History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,000 | +0 | 0.00% | 19,030 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,000 | +0 | 0.00% | 19,740 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,000 | +0 | 0.00% | 19,550 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,000 | +0 | 0.00% | 18,630 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,000 | +0 | 0.00% | 18,230 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,000 | +0 | 0.00% | 18,690 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,000 | +0 | 0.00% | 18,650 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,000 | +0 | 0.00% | 18,730 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,000 | +0 | 0.00% | 19,560 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,000 | +0 | 0.00% | 19,210 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,000 | +0 | 0.00% | 19,390 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,000 | +0 | 0.00% | 19,710 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,000 | +0 | 0.00% | 19,830 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,000 | +0 | 0.00% | 20,060 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,000 | +0 | 0.00% | 19,810 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,000 | +0 | 0.00% | 18,950 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,000 | +0 | 0.00% | 18,180 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-07-22 | 2025-07-18 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,000 | +0 | 0.00% | 19,020 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-07-08 | 2025-07-04 | 16.260 | 1,000 | +0 | 0.00% | 16,260 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,000 | +0 | 0.00% | 16,460 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,000 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,000 | +0 | 0.00% | 15,840 |
| 2025-06-20 | 2025-06-18 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,000 | +0 | 0.00% | 16,420 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,000 | +0 | 0.00% | 16,740 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,000 | +0 | 0.00% | 17,856 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,000 | +19 | 0.00% | 17,897 |
| 2025-06-10 | 2025-06-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-06-09 | 2025-06-05 | 18.447 | 981 | +0 | 0.00% | 18,097 |
| 2025-06-06 | 2025-06-04 | 18.570 | 981 | +0 | 0.00% | 18,217 |
| 2025-06-05 | 2025-06-03 | 18.081 | 981 | +0 | 0.00% | 17,737 |
| 2025-06-04 | 2025-06-02 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-06-03 | 2025-05-30 | 17.958 | 981 | +0 | 0.00% | 17,617 |
| 2025-06-02 | 2025-05-29 | 18.040 | 981 | +0 | 0.00% | 17,697 |
| 2025-05-30 | 2025-05-28 | 17.979 | 981 | +0 | 0.00% | 17,637 |
| 2025-05-29 | 2025-05-27 | 18.407 | 981 | +0 | 0.00% | 18,057 |
| 2025-05-28 | 2025-05-26 | 18.733 | 981 | +0 | 0.00% | 18,377 |
| 2025-05-27 | 2025-05-23 | 20.690 | 981 | +0 | 0.00% | 20,297 |
| 2025-05-26 | 2025-05-22 | 20.486 | 981 | +0 | 0.00% | 20,097 |
| 2025-05-23 | 2025-05-21 | 20.741 | 981 | +0 | 0.00% | 20,347 |
| 2025-05-22 | 2025-05-20 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-21 | 2025-05-19 | 19.609 | 981 | +0 | 0.00% | 19,237 |
| 2025-05-20 | 2025-05-16 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-19 | 2025-05-15 | 19.956 | 981 | +0 | 0.00% | 19,577 |
| 2025-05-16 | 2025-05-14 | 19.507 | 981 | +0 | 0.00% | 19,137 |
| 2025-05-15 | 2025-05-13 | 19.039 | 981 | +0 | 0.00% | 18,677 |
| 2025-05-14 | 2025-05-12 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-05-13 | 2025-05-09 | 18.712 | 981 | +0 | 0.00% | 18,357 |
| 2025-05-12 | 2025-05-08 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-05-09 | 2025-05-07 | 17.102 | 981 | +0 | 0.00% | 16,777 |
| 2025-05-08 | 2025-05-06 | 17.061 | 981 | +0 | 0.00% | 16,737 |
| 2025-05-07 | 2025-05-02 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-05-06 | 2025-04-30 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-05-02 | 2025-04-29 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-04-30 | 2025-04-28 | 16.103 | 981 | +0 | 0.00% | 15,797 |
| 2025-04-29 | 2025-04-25 | 16.287 | 981 | +0 | 0.00% | 15,977 |
| 2025-04-28 | 2025-04-24 | 16.042 | 981 | +0 | 0.00% | 15,737 |
| 2025-04-25 | 2025-04-23 | 16.450 | 981 | +0 | 0.00% | 16,137 |
| 2025-04-24 | 2025-04-22 | 16.001 | 981 | +0 | 0.00% | 15,697 |
| 2025-04-23 | 2025-04-17 | 15.798 | 981 | +0 | 0.00% | 15,497 |
| 2025-04-22 | 2025-04-16 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-04-17 | 2025-04-15 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-04-16 | 2025-04-14 | 16.858 | 981 | +0 | 0.00% | 16,537 |
| 2025-04-15 | 2025-04-11 | 16.185 | 981 | +0 | 0.00% | 15,877 |
| 2025-04-14 | 2025-04-10 | 15.206 | 981 | +0 | 0.00% | 14,918 |
| 2025-04-11 | 2025-04-09 | 14.595 | 981 | +0 | 0.00% | 14,318 |
| 2025-04-10 | 2025-04-08 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-04-09 | 2025-04-07 | 13.678 | 981 | +0 | 0.00% | 13,418 |
| 2025-04-08 | 2025-04-03 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-04-07 | 2025-04-02 | 17.734 | 981 | +0 | 0.00% | 17,397 |
| 2025-04-03 | 2025-04-01 | 16.939 | 981 | +0 | 0.00% | 16,617 |
| 2025-04-02 | 2025-03-31 | 16.959 | 981 | +0 | 0.00% | 16,637 |
| 2025-04-01 | 2025-03-28 | 17.021 | 981 | +0 | 0.00% | 16,697 |
| 2025-03-31 | 2025-03-27 | 17.326 | 981 | +0 | 0.00% | 16,997 |
| 2025-03-28 | 2025-03-26 | 17.510 | 981 | +0 | 0.00% | 17,177 |
| 2025-03-27 | 2025-03-25 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-03-26 | 2025-03-24 | 17.999 | 981 | +0 | 0.00% | 17,657 |
| 2025-03-25 | 2025-03-21 | 17.530 | 981 | +0 | 0.00% | 17,197 |
| 2025-03-24 | 2025-03-20 | 18.590 | 981 | +0 | 0.00% | 18,237 |
| 2025-03-21 | 2025-03-19 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-20 | 2025-03-18 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-19 | 2025-03-17 | 17.652 | 981 | +0 | 0.00% | 17,317 |
| 2025-03-18 | 2025-03-14 | 18.019 | 981 | +0 | 0.00% | 17,677 |
| 2025-03-17 | 2025-03-13 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-03-14 | 2025-03-12 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-03-13 | 2025-03-11 | 17.571 | 981 | +0 | 0.00% | 17,237 |
| 2025-03-12 | 2025-03-10 | 17.489 | 981 | +0 | 0.00% | 17,157 |
| 2025-03-11 | 2025-03-07 | 18.203 | 981 | +0 | 0.00% | 17,857 |
| 2025-03-10 | 2025-03-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-03-07 | 2025-03-05 | 17.714 | 981 | +0 | 0.00% | 17,377 |
| 2025-03-06 | 2025-03-04 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-03-05 | 2025-03-03 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-03-04 | 2025-02-28 | 17.877 | 981 | +0 | 0.00% | 17,537 |
| 2025-03-03 | 2025-02-27 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-02-28 | 2025-02-26 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-02-27 | 2025-02-25 | 18.346 | 981 | +0 | 0.00% | 17,997 |
| 2025-02-26 | 2025-02-24 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-02-25 | 2025-02-21 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-02-24 | 2025-02-20 | 17.693 | 981 | +0 | 0.00% | 17,357 |
| 2025-02-21 | 2025-02-19 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-02-20 | 2025-02-18 | 18.101 | 981 | +0 | 0.00% | 17,757 |
| 2025-02-19 | 2025-02-17 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-02-18 | 2025-02-14 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-02-17 | 2025-02-13 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-02-14 | 2025-02-12 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-02-13 | 2025-02-11 | 16.205 | 981 | +0 | 0.00% | 15,897 |
| 2025-02-12 | 2025-02-10 | 18.060 | 981 | +0 | 0.00% | 17,717 |
| 2025-02-11 | 2025-02-07 | 18.060 | 981 | +0 | 0.00% | 17,717 |
| 2025-02-10 | 2025-02-06 | 16.715 | 981 | +0 | 0.00% | 16,397 |
| 2025-02-07 | 2025-02-05 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-02-06 | 2025-02-04 | 16.246 | 981 | +0 | 0.00% | 15,937 |
| 2025-02-05 | 2025-02-03 | 15.064 | 981 | +0 | 0.00% | 14,778 |
| 2025-02-04 | 2025-01-28 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2025-02-03 | 2025-01-24 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2025-01-27 | 2025-01-23 | 14.432 | 981 | +0 | 0.00% | 14,158 |
| 2025-01-24 | 2025-01-22 | 14.493 | 981 | +0 | 0.00% | 14,218 |
| 2025-01-23 | 2025-01-21 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2025-01-22 | 2025-01-20 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2025-01-21 | 2025-01-17 | 14.554 | 981 | +0 | 0.00% | 14,278 |
| 2025-01-20 | 2025-01-16 | 14.391 | 981 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 13.861 | 981 | +0 | 0.00% | 13,598 |
| 2025-01-16 | 2025-01-14 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-01-15 | 2025-01-13 | 13.841 | 981 | +0 | 0.00% | 13,578 |
| 2025-01-14 | 2025-01-10 | 14.024 | 981 | +0 | 0.00% | 13,758 |
| 2025-01-13 | 2025-01-09 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-01-10 | 2025-01-08 | 14.248 | 981 | +0 | 0.00% | 13,978 |
| 2025-01-09 | 2025-01-07 | 14.248 | 981 | +0 | 0.00% | 13,978 |
| 2025-01-08 | 2025-01-06 | 14.473 | 981 | +0 | 0.00% | 14,198 |
| 2025-01-07 | 2025-01-03 | 14.452 | 981 | +0 | 0.00% | 14,178 |
| 2025-01-06 | 2025-01-02 | 14.350 | 981 | +0 | 0.00% | 14,078 |
| 2025-01-03 | 2024-12-31 | 15.105 | 981 | +0 | 0.00% | 14,818 |
| 2025-01-02 | 2024-12-27 | 15.247 | 981 | +0 | 0.00% | 14,957 |
| 2024-12-30 | 2024-12-24 | 15.634 | 981 | +0 | 0.00% | 15,337 |
| 2024-12-27 | 2024-12-20 | 15.614 | 981 | +0 | 0.00% | 15,317 |
| 2024-12-23 | 2024-12-19 | 15.777 | 981 | +0 | 0.00% | 15,477 |
| 2024-12-20 | 2024-12-18 | 15.981 | 981 | +0 | 0.00% | 15,677 |
| 2024-12-19 | 2024-12-17 | 15.349 | 981 | +0 | 0.00% | 15,057 |
| 2024-12-18 | 2024-12-16 | 15.471 | 981 | +0 | 0.00% | 15,177 |
| 2024-12-17 | 2024-12-13 | 15.573 | 981 | +0 | 0.00% | 15,277 |
| 2024-12-16 | 2024-12-12 | 16.409 | 981 | +0 | 0.00% | 16,097 |
| 2024-12-13 | 2024-12-11 | 16.144 | 981 | +0 | 0.00% | 15,837 |
| 2024-12-12 | 2024-12-10 | 15.981 | 981 | +0 | 0.00% | 15,677 |
| 2024-12-11 | 2024-12-09 | 15.716 | 981 | +0 | 0.00% | 15,417 |
| 2024-12-10 | 2024-12-06 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2024-12-09 | 2024-12-05 | 14.799 | 981 | +0 | 0.00% | 14,518 |
| 2024-12-06 | 2024-12-04 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2024-12-05 | 2024-12-03 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 14.697 | 981 | +0 | 0.00% | 14,418 |
| 2024-12-03 | 2024-11-29 | 14.126 | 981 | +0 | 0.00% | 13,858 |
| 2024-12-02 | 2024-11-28 | 14.045 | 981 | +0 | 0.00% | 13,778 |
| 2024-11-29 | 2024-11-27 | 13.392 | 981 | +0 | 0.00% | 13,138 |
| 2024-11-28 | 2024-11-26 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-11-27 | 2024-11-25 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-11-26 | 2024-11-22 | 13.086 | 981 | +0 | 0.00% | 12,838 |
| 2024-11-25 | 2024-11-21 | 13.698 | 981 | +0 | 0.00% | 13,438 |
| 2024-11-22 | 2024-11-20 | 13.576 | 981 | +0 | 0.00% | 13,318 |
| 2024-11-21 | 2024-11-19 | 13.861 | 981 | +0 | 0.00% | 13,598 |
| 2024-11-20 | 2024-11-18 | 14.024 | 981 | +0 | 0.00% | 13,758 |
| 2024-11-19 | 2024-11-15 | 13.433 | 981 | +0 | 0.00% | 13,178 |
| 2024-11-18 | 2024-11-14 | 14.167 | 981 | +0 | 0.00% | 13,898 |
| 2024-11-15 | 2024-11-13 | 14.310 | 981 | +0 | 0.00% | 14,038 |
| 2024-11-14 | 2024-11-12 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2024-11-13 | 2024-11-11 | 14.880 | 981 | +0 | 0.00% | 14,598 |
| 2024-11-12 | 2024-11-08 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2024-11-11 | 2024-11-07 | 14.615 | 981 | +0 | 0.00% | 14,338 |
| 2024-11-08 | 2024-11-06 | 14.819 | 981 | +0 | 0.00% | 14,538 |
| 2024-11-07 | 2024-11-05 | 15.268 | 981 | +0 | 0.00% | 14,977 |
| 2024-11-06 | 2024-11-04 | 14.758 | 981 | +0 | 0.00% | 14,478 |
| 2024-11-05 | 2024-11-01 | 14.106 | 981 | +0 | 0.00% | 13,838 |
| 2024-11-04 | 2024-10-31 | 13.922 | 981 | +0 | 0.00% | 13,658 |
| 2024-11-01 | 2024-10-30 | 14.697 | 981 | +0 | 0.00% | 14,418 |
| 2024-10-31 | 2024-10-29 | 15.145 | 981 | +0 | 0.00% | 14,858 |
| 2024-10-30 | 2024-10-28 | 15.186 | 981 | +0 | 0.00% | 14,898 |
| 2024-10-29 | 2024-10-25 | 15.329 | 981 | -1,962 | 0.00% | 15,037 |
| 2024-10-28 | 2024-10-24 | 14.167 | 2,943 | +1,962 | 0.00% | 41,693 |
| 2024-10-04 | 2024-10-02 | 13.311 | 981 | -1,962 | 0.00% | 13,058 |
| 2024-06-21 | 2024-06-19 | 9.415 | 2,943 | +2 | 0.00% | 27,708 |
| 2024-06-11 | 2024-06-06 | 10.237 | 2,941 | +66 | 0.00% | 30,108 |
| 2023-08-08 | 2023-08-04 | 11.271 | 2,875 | +1,917 | 0.00% | 32,403 |
| 2023-06-05 | 2023-06-01 | 9.615 | 958 | +21 | 0.00% | 9,211 |
| 2022-06-23 | 2022-06-21 | 16.072 | 937 | -937 | 0.00% | 15,059 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,874 | +937 | 0.00% | 29,118 |
| 2022-06-02 | 2022-05-31 | 16.231 | 937 | +13 | 0.00% | 15,209 |
| 2021-07-30 | 2021-07-28 | 25.699 | 924 | +924 | 0.00% | 23,746 |
| 2021-04-09 | 2021-04-07 | 22.301 | 0 | -915 | ||
| 2021-02-04 | 2021-02-02 | 32.795 | 915 | +915 | 0.00% | 30,007 |
| 2020-11-24 | 2020-11-20 | 25.252 | 0 | -915 | ||
| 2020-11-23 | 2020-11-19 | 24.760 | 915 | +915 | 0.00% | 22,656 |
| 2020-08-17 | 2020-08-13 | 18.300 | 0 | -915 | ||
| 2020-08-11 | 2020-08-07 | 18.409 | 915 | -915 | 0.00% | 16,844 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,830 | -5,488 | 0.00% | 32,528 |
| 2020-07-31 | 2020-07-29 | 17.950 | 7,318 | -915 | 0.00% | 131,356 |
| 2020-07-16 | 2020-07-14 | 19.786 | 8,233 | +2,744 | 0.00% | 162,901 |
| 2020-06-23 | 2020-06-19 | 13.686 | 5,489 | +5,489 | 0.00% | 75,125 |
| 2020-06-01 | 2020-05-28 | 12.812 | 0 | -3,659 | ||
| 2020-05-28 | 2020-05-26 | 13.640 | 3,659 | +76 | 0.00% | 49,910 |
| 2019-06-14 | 2019-06-12 | 14.582 | 3,583 | +99 | 0.00% | 52,247 |
| 2018-07-31 | 2018-07-27 | 21.149 | 3,484 | +1,742 | 0.00% | 73,684 |
| 2018-07-27 | 2018-07-25 | 22.596 | 1,742 | +1,742 | 0.00% | 39,362 |
| 2017-11-16 | 2017-11-14 | 32.774 | 0 | -2,581 | ||
| 2017-10-24 | 2017-10-20 | 30.565 | 2,581 | +2,581 | 0.00% | 78,890 |
| 2017-10-09 | 2017-10-04 | 30.101 | 0 | -8,604 | ||
| 2017-09-19 | 2017-09-15 | 24.115 | 8,604 | +8,604 | 0.00% | 207,489 |
| 2010-08-06 | 2010-08-04 | 3.677 | 0 | -8,024 | ||
| 2010-05-17 | 2010-05-13 | 4.005 | 8,024 | +60 | 0.00% | 32,139 |
| 2010-03-29 | 2010-03-25 | 5.060 | 7,964 | -3,982 | 0.00% | 40,299 |
| 2010-03-22 | 2010-03-18 | 5.223 | 11,946 | -11,947 | 0.00% | 62,398 |
| 2010-03-17 | 2010-03-15 | 5.110 | 23,893 | +3,982 | 0.00% | 122,101 |
| 2010-03-15 | 2010-03-11 | 5.223 | 19,911 | +3,982 | 0.00% | 104,002 |
| 2010-03-09 | 2010-03-05 | 4.997 | 15,929 | -7,964 | 0.00% | 79,602 |
| 2010-03-08 | 2010-03-04 | 4.872 | 23,893 | +7,964 | 0.00% | 116,401 |
| 2010-03-05 | 2010-03-03 | 5.048 | 15,929 | -7,964 | 0.00% | 80,402 |
| 2010-03-04 | 2010-03-02 | 4.972 | 23,893 | -3,982 | 0.00% | 118,801 |
| 2010-03-03 | 2010-03-01 | 4.822 | 27,875 | +7,964 | 0.00% | 134,400 |
| 2010-03-01 | 2010-02-25 | 4.520 | 19,911 | -7,964 | 0.00% | 90,001 |
| 2010-02-24 | 2010-02-22 | 4.432 | 27,875 | +7,964 | 0.00% | 123,550 |
| 2010-02-22 | 2010-02-18 | 4.545 | 19,911 | -7,964 | 0.00% | 90,501 |
| 2010-02-19 | 2010-02-17 | 4.495 | 27,875 | +7,964 | 0.00% | 125,300 |
| 2010-02-18 | 2010-02-12 | 4.570 | 19,911 | -3,982 | 0.00% | 91,001 |
| 2010-01-20 | 2010-01-18 | 4.972 | 23,893 | +7,964 | 0.00% | 118,801 |
| 2009-12-11 | 2009-12-09 | 5.788 | 15,929 | -15,928 | 0.00% | 92,203 |
| 2009-12-10 | 2009-12-08 | 5.763 | 31,857 | +15,928 | 0.00% | 183,599 |
| 2009-11-02 | 2009-10-29 | 3.679 | 15,929 | +15,929 | 0.00% | 58,602 |
| 2009-10-08 | 2009-10-06 | 2.926 | 0 | -7,964 | ||
| 2009-10-02 | 2009-09-29 | 2.662 | 7,964 | +7,964 | 0.00% | 21,199 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy