History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 -9,371
2022-12-13 2022-12-09 13.382 9,371 -1,874 0.00% 125,405
2022-12-09 2022-12-07 12.955 11,245 -12,181 0.00% 145,684
2022-12-08 2022-12-06 13.190 23,426 -1,875 0.00% 308,993
2022-12-07 2022-12-05 12.913 25,301 -1,874 0.00% 326,705
2022-12-02 2022-11-30 12.144 27,175 -1,874 0.00% 330,023
2022-11-29 2022-11-25 10.341 29,049 -1,874 0.00% 300,392
2022-11-25 2022-11-23 10.693 30,923 -5,622 0.00% 330,660
2022-11-23 2022-11-21 10.992 36,545 -9,371 0.00% 401,696
2022-11-22 2022-11-18 11.141 45,916 -5,622 0.00% 511,561
2022-11-18 2022-11-16 11.611 51,538 +1,874 0.00% 598,397
2022-11-17 2022-11-15 12.187 49,664 -10,308 0.00% 605,258
2022-11-08 2022-11-04 10.949 59,972 -10,307 0.00% 656,642
2022-11-03 2022-11-01 9.626 70,279 -9,371 0.00% 676,495
2022-10-31 2022-10-27 9.615 79,650 -9,371 0.00% 765,849
2022-10-24 2022-10-20 9.957 89,021 -14,056 0.00% 886,353
2022-10-20 2022-10-18 10.992 103,077 +937 0.00% 1,133,005
2022-10-14 2022-10-12 10.864 102,140 +1,875 0.00% 1,109,625
2022-10-13 2022-10-11 10.906 100,265 +937 0.00% 1,093,536
2022-10-11 2022-10-07 11.632 99,328 -14,056 0.00% 1,155,396
2022-10-10 2022-10-06 11.803 113,384 +1,874 0.00% 1,338,257
2022-10-06 2022-10-03 11.483 111,510 -4,685 0.00% 1,280,439
2022-10-03 2022-09-29 11.696 116,195 -1,875 0.00% 1,359,035
2022-09-27 2022-09-23 12.955 118,070 -937 0.00% 1,529,646
2022-09-26 2022-09-22 13.148 119,007 +937 0.00% 1,564,645
2022-09-23 2022-09-21 13.254 118,070 +938 0.00% 1,564,926
2022-09-20 2022-09-16 13.937 117,132 -4,686 0.00% 1,632,493
2022-09-19 2022-09-15 14.279 121,818 +937 0.00% 1,739,403
2022-09-16 2022-09-14 14.599 120,881 +937 0.00% 1,764,724
2022-09-15 2022-09-13 15.090 119,944 -937 0.00% 1,809,925
2022-09-13 2022-09-08 14.770 120,881 -937 0.00% 1,785,364
2022-09-08 2022-09-06 15.517 121,818 +1,874 0.00% 1,890,204
2022-09-07 2022-09-05 15.026 119,944 +1,874 0.00% 1,802,245
2022-09-06 2022-09-02 16.157 118,070 +938 0.00% 1,907,648
2022-09-05 2022-09-01 16.477 117,132 +5,622 0.00% 1,929,992
2022-09-01 2022-08-30 17.352 111,510 +1,874 0.00% 1,934,938
2022-08-31 2022-08-29 17.544 109,636 -937 0.00% 1,923,480
2022-08-29 2022-08-25 17.011 110,573 -4,685 0.00% 1,880,919
2022-08-26 2022-08-24 16.477 115,258 +937 0.00% 1,899,114
2022-08-25 2022-08-23 17.245 114,321 +15,930 0.00% 1,971,515
2022-08-24 2022-08-22 18.398 98,391 -1,874 0.00% 1,810,195
2022-08-23 2022-08-19 18.590 100,265 -1,875 0.00% 1,863,933
2022-08-22 2022-08-18 17.950 102,140 +938 0.00% 1,833,389
2022-08-17 2022-08-15 18.419 101,202 +937 0.00% 1,864,072
2022-08-15 2022-08-11 18.505 100,265 -937 0.00% 1,855,373
2022-08-12 2022-08-10 18.163 101,202 +937 0.00% 1,838,152
2022-08-09 2022-08-05 19.038 100,265 +937 0.00% 1,908,873
2022-08-05 2022-08-03 18.761 99,328 -7,497 0.00% 1,863,474
2022-08-04 2022-08-02 18.142 106,825 +1,874 0.00% 1,938,003
2022-08-03 2022-08-01 18.675 104,951 -14,993 0.00% 1,960,006
2022-08-01 2022-07-28 16.392 119,944 +937 0.00% 1,966,086
2022-07-29 2022-07-27 16.626 119,007 +1,875 0.00% 1,978,667
2022-07-25 2022-07-21 17.502 117,132 +937 0.00% 2,049,992
2022-07-22 2022-07-20 17.630 116,195 -937 0.00% 2,048,473
2022-07-21 2022-07-19 17.608 117,132 +937 0.00% 2,062,492
2022-07-15 2022-07-13 17.800 116,195 +937 0.00% 2,068,313
2022-07-14 2022-07-12 18.142 115,258 +937 0.00% 2,090,994
2022-07-13 2022-07-11 17.928 114,321 +12,181 0.00% 2,049,595
2022-07-12 2022-07-08 18.547 102,140 +938 0.00% 1,894,429
2022-07-11 2022-07-07 18.675 101,202 -1,875 0.00% 1,889,992
2022-07-08 2022-07-06 17.502 103,077 +937 0.00% 1,804,008
2022-07-06 2022-07-04 18.334 102,140 +1,875 0.00% 1,872,629
2022-07-05 2022-06-30 19.038 100,265 -937 0.00% 1,908,873
2022-07-04 2022-06-29 18.675 101,202 +3,748 0.00% 1,889,992
2022-06-30 2022-06-28 20.340 97,454 +5,622 0.00% 1,982,236
2022-06-29 2022-06-27 19.892 91,832 -1,874 0.00% 1,826,723
2022-06-28 2022-06-24 19.145 93,706 -937 0.00% 1,794,001
2022-06-27 2022-06-23 17.971 94,643 -5,622 0.00% 1,700,839
2022-06-24 2022-06-22 16.733 100,265 -23,427 0.00% 1,677,753
2022-06-23 2022-06-21 16.072 123,692 +1,874 0.00% 1,987,922
2022-06-21 2022-06-17 15.922 121,818 -10,307 0.00% 1,939,604
2022-06-20 2022-06-16 15.538 132,125 +1,874 0.00% 2,052,953
2022-06-17 2022-06-15 16.157 130,251 -3,749 0.00% 2,104,455
2022-06-16 2022-06-14 15.602 134,000 +938 0.00% 2,090,667
2022-06-15 2022-06-13 15.837 133,062 +15,930 0.00% 2,107,272
2022-06-14 2022-06-10 16.392 117,132 +6,559 0.00% 1,919,992
2022-06-13 2022-06-09 15.538 110,573 +937 0.00% 1,718,079
2022-06-08 2022-06-06 16.221 109,636 -7,496 0.00% 1,778,400
2022-06-07 2022-06-02 16.349 117,132 +1,874 0.00% 1,914,992
2022-06-06 2022-06-01 16.491 115,258 -1,874 0.00% 1,900,705
2022-06-02 2022-05-31 16.231 117,132 -235 0.00% 1,901,190
2022-05-31 2022-05-27 15.798 117,367 +924 0.00% 1,854,204
2022-05-30 2022-05-26 15.690 116,443 +925 0.00% 1,827,007
2022-05-27 2022-05-25 15.971 115,518 -925 0.00% 1,844,993
2022-05-25 2022-05-23 14.760 116,443 +925 0.00% 1,718,646
2022-05-24 2022-05-20 14.803 115,518 -1,849 0.00% 1,709,994
2022-05-23 2022-05-19 14.543 117,367 +1,849 0.00% 1,706,884
2022-05-20 2022-05-18 14.889 115,518 +12,013 0.00% 1,719,993
2022-05-19 2022-05-17 14.760 103,505 -12,938 0.00% 1,527,687
2022-05-18 2022-05-16 13.569 116,443 +1,849 0.00% 1,580,046
2022-05-17 2022-05-13 13.807 114,594 -2,773 0.00% 1,582,236
2022-05-13 2022-05-11 12.898 117,367 -1,848 0.00% 1,513,843
2022-05-11 2022-05-06 12.552 119,215 +924 0.00% 1,496,400
2022-05-04 2022-04-29 13.461 118,291 -924 0.00% 1,592,322
2022-04-29 2022-04-27 12.530 119,215 +924 0.00% 1,493,820
2022-04-25 2022-04-21 12.769 118,291 +4,621 0.00% 1,510,402
2022-04-20 2022-04-14 12.769 113,670 -1,848 0.00% 1,451,398
2022-03-29 2022-03-25 12.530 115,518 +1,848 0.00% 1,447,495
2022-03-28 2022-03-24 13.072 113,670 -1,848 0.00% 1,485,838
2022-03-25 2022-03-23 12.942 115,518 -9,242 0.00% 1,494,994
2022-03-23 2022-03-21 12.357 124,760 +9,242 0.00% 1,541,701
2022-03-21 2022-03-17 12.552 115,518 +11,089 0.00% 1,449,995
2022-03-16 2022-03-14 11.427 104,429 -924 0.00% 1,193,284
2022-03-10 2022-03-08 12.119 105,353 +7,393 0.00% 1,276,802
2022-02-28 2022-02-24 16.404 97,960 +925 0.00% 1,606,966
2022-02-24 2022-02-22 16.924 97,035 +9,241 0.00% 1,642,192
2022-02-23 2022-02-21 17.703 87,794 +924 0.00% 1,554,200
2022-02-18 2022-02-16 18.504 86,870 -924 0.00% 1,607,403
2022-02-16 2022-02-14 17.768 87,794 +924 0.00% 1,559,900
2022-02-15 2022-02-11 18.395 86,870 +924 0.00% 1,598,002
2022-01-27 2022-01-25 19.499 85,946 +4,621 0.00% 1,675,866
2022-01-26 2022-01-24 20.300 81,325 +924 0.00% 1,650,880
2022-01-25 2022-01-21 21.036 80,401 -924 0.00% 1,691,284
2022-01-19 2022-01-17 20.992 81,325 +924 0.00% 1,707,200
2022-01-07 2022-01-05 21.512 80,401 +2,773 0.00% 1,729,564
2022-01-04 2021-12-31 23.048 77,628 -9,242 0.00% 1,789,191
2021-12-28 2021-12-22 24.022 86,870 +9,242 0.00% 2,086,803
2021-12-21 2021-12-17 24.239 77,628 +1,848 0.00% 1,881,591
2021-12-13 2021-12-09 26.240 75,780 -1,848 0.00% 1,988,498
2021-12-10 2021-12-08 25.429 77,628 +924 0.00% 1,973,990
2021-12-03 2021-12-01 24.888 76,704 +4,620 0.00% 1,908,994
2021-11-30 2021-11-26 26.727 72,084 +1,849 0.00% 1,926,613
2021-11-29 2021-11-25 27.485 70,235 +1,848 0.00% 1,930,394
2021-11-26 2021-11-24 27.431 68,387 +1,848 0.00% 1,875,902
2021-11-25 2021-11-23 28.459 66,539 +925 0.00% 1,893,611
2021-11-24 2021-11-22 29.324 65,614 -925 0.00% 1,924,086
2021-11-22 2021-11-18 28.459 66,539 +925 0.00% 1,893,611
2021-11-18 2021-11-16 28.513 65,614 -12,014 0.00% 1,870,837
2021-11-17 2021-11-15 27.377 77,628 +1,848 0.00% 2,125,189
2021-11-16 2021-11-12 27.431 75,780 +9,241 0.00% 2,078,697
2021-11-12 2021-11-10 27.701 66,539 +925 0.00% 1,843,211
2021-11-11 2021-11-09 28.188 65,614 -925 0.00% 1,849,537
2021-11-10 2021-11-08 27.485 66,539 +925 0.00% 1,828,810
2021-11-05 2021-11-03 27.755 65,614 +1,848 0.00% 1,821,137
2021-11-04 2021-11-02 28.350 63,766 -9,242 0.00% 1,807,795
2021-11-03 2021-11-01 28.242 73,008 +9,242 0.00% 2,061,910
2021-11-02 2021-10-29 29.270 63,766 -924 0.00% 1,866,445
2021-10-29 2021-10-27 28.729 64,690 +924 0.00% 1,858,491
2021-10-22 2021-10-20 28.783 63,766 -1,848 0.00% 1,835,395
2021-10-21 2021-10-19 27.431 65,614 -1,849 0.00% 1,799,837
2021-10-19 2021-10-15 26.403 67,463 -11,090 0.00% 1,781,206
2021-10-04 2021-09-29 24.401 78,553 +2,773 0.00% 1,916,761
2021-09-28 2021-09-24 24.888 75,780 +11,090 0.00% 1,885,998
2021-09-23 2021-09-20 26.240 64,690 +924 0.00% 1,697,491
2021-09-21 2021-09-17 27.864 63,766 -924 0.00% 1,776,745
2021-09-20 2021-09-16 27.160 64,690 +924 0.00% 1,756,991
2021-09-17 2021-09-15 28.567 63,766 +924 0.00% 1,821,595
2021-09-13 2021-09-09 29.324 62,842 +4,621 0.00% 1,842,799
2021-09-10 2021-09-08 30.028 58,221 +924 0.00% 1,748,241
2021-09-09 2021-09-07 31.002 57,297 -4,621 0.00% 1,776,296
2021-09-02 2021-08-31 30.406 61,918 -924 0.00% 1,882,704
2021-09-01 2021-08-30 29.108 62,842 -924 0.00% 1,829,199
2021-08-26 2021-08-24 27.485 63,766 +1,848 0.00% 1,752,595
2021-08-24 2021-08-20 27.864 61,918 +4,621 0.00% 1,725,253
2021-08-20 2021-08-18 28.405 57,297 -924 0.00% 1,627,496
2021-08-19 2021-08-17 27.701 58,221 +924 0.00% 1,612,792
2021-08-18 2021-08-16 28.729 57,297 +924 0.00% 1,646,096
2021-08-16 2021-08-12 31.272 56,373 -1,848 0.00% 1,762,900
2021-08-12 2021-08-10 29.649 58,221 -4,621 0.00% 1,726,191
2021-08-11 2021-08-09 29.270 62,842 +4,621 0.00% 1,839,399
2021-08-06 2021-08-04 30.515 58,221 -3,697 0.00% 1,776,591
2021-08-03 2021-07-30 28.080 61,918 -924 0.00% 1,738,653
2021-08-02 2021-07-29 27.647 62,842 -3,697 0.00% 1,737,399
2021-07-29 2021-07-27 24.617 66,539 -2,772 0.00% 1,638,009
2021-07-28 2021-07-26 25.321 69,311 +1,848 0.00% 1,754,998
2021-07-27 2021-07-23 25.645 67,463 +2,773 0.00% 1,730,106
2021-07-16 2021-07-14 26.781 64,690 +924 0.00% 1,732,491
2021-07-15 2021-07-13 27.485 63,766 -924 0.00% 1,752,595
2021-07-14 2021-07-12 26.132 64,690 -924 0.00% 1,690,492
2021-07-13 2021-07-09 25.591 65,614 +924 0.00% 1,679,138
2021-07-06 2021-07-02 25.212 64,690 +1,848 0.00% 1,630,992
2021-07-02 2021-06-29 27.377 62,842 +924 0.00% 1,720,399
2021-06-25 2021-06-23 28.567 61,918 -1,848 0.00% 1,768,803
2021-06-10 2021-06-08 23.156 63,766 -10,166 0.00% 1,476,596
2021-06-09 2021-06-07 22.832 73,932 +10,166 0.00% 1,688,005
2021-06-08 2021-06-04 24.076 63,766 -3,697 0.00% 1,535,246
2021-06-07 2021-06-03 22.670 67,463 -1,848 0.00% 1,529,355
2021-06-04 2021-06-02 23.156 69,311 -924 0.00% 1,604,999
2021-06-03 2021-06-01 21.858 70,235 -1,849 0.00% 1,535,195
2021-05-28 2021-05-26 21.535 72,084 +732 0.00% 1,552,355
2021-05-14 2021-05-12 20.071 71,352 -915 0.00% 1,432,071
2021-05-13 2021-05-11 19.655 72,267 +915 0.00% 1,420,416
2021-05-10 2021-05-06 21.601 71,352 +1,829 0.00% 1,541,271
2021-05-07 2021-05-05 21.918 69,523 +915 0.00% 1,523,803
2021-04-29 2021-04-27 23.503 68,608 +915 0.00% 1,612,497
2021-04-28 2021-04-26 23.558 67,693 +1,829 0.00% 1,594,692
2021-04-23 2021-04-21 24.596 65,864 +915 0.00% 1,620,005
2021-04-21 2021-04-19 24.979 64,949 -6,403 0.00% 1,622,350
2021-04-20 2021-04-16 23.831 71,352 -12,807 0.00% 1,700,390
2021-04-16 2021-04-14 22.082 84,159 -27,444 0.00% 1,858,394
2021-04-14 2021-04-12 21.032 111,603 +9,148 0.00% 2,347,290
2021-04-13 2021-04-09 22.629 102,455 +14,637 0.00% 2,318,405
2021-04-09 2021-04-07 22.301 87,818 -915 0.00% 1,958,391
2021-04-08 2021-04-01 22.465 88,733 -10,069 0.00% 1,993,346
2021-04-07 2021-03-31 21.623 98,802 +915 0.00% 2,136,377
2021-04-01 2021-03-30 21.863 97,887 +1,829 0.00% 2,140,133
2021-03-29 2021-03-25 21.513 96,058 +915 0.00% 2,066,543
2021-03-26 2021-03-24 21.754 95,143 +5,489 0.00% 2,069,740
2021-03-22 2021-03-18 27.001 89,654 -915 0.00% 2,420,764
2021-03-18 2021-03-16 26.181 90,569 -37,506 0.00% 2,371,215
2021-03-17 2021-03-15 25.416 128,075 +45,739 0.00% 3,255,166
2021-03-16 2021-03-12 25.963 82,336 +8,233 0.00% 2,137,663
2021-03-15 2021-03-11 26.181 74,103 +915 0.00% 1,940,113
2021-03-11 2021-03-09 24.542 73,188 -10,063 0.00% 1,796,148
2021-03-10 2021-03-08 24.104 83,251 +7,318 0.00% 2,006,707
2021-03-09 2021-03-05 26.619 75,933 -1,829 0.00% 2,021,228
2021-03-05 2021-03-03 28.586 77,762 -1,830 0.00% 2,222,926
2021-02-26 2021-02-24 28.313 79,592 +2,745 0.00% 2,253,487
2021-02-23 2021-02-19 31.975 76,847 +914 0.00% 2,457,189
2021-02-19 2021-02-17 33.014 75,933 +1,830 0.00% 2,506,821
2021-02-18 2021-02-16 33.068 74,103 +5,488 0.00% 2,450,456
2021-02-17 2021-02-11 32.631 68,615 +1,830 0.00% 2,238,975
2021-02-16 2021-02-09 32.030 66,785 -2,744 0.00% 2,139,106
2021-02-10 2021-02-08 30.882 69,529 +1,829 0.00% 2,147,189
2021-02-09 2021-02-05 30.718 67,700 +2,745 0.00% 2,079,605
2021-02-08 2021-02-04 31.483 64,955 +914 0.00% 2,044,989
2021-02-03 2021-02-01 31.429 64,041 -914 0.00% 2,012,713
2021-02-02 2021-01-29 30.991 64,955 -4,574 0.00% 2,013,036
2021-02-01 2021-01-28 32.248 69,529 -11,892 0.00% 2,242,197
2021-01-29 2021-01-27 34.653 81,421 +2,744 0.00% 2,821,509
2021-01-28 2021-01-26 36.512 78,677 +36,591 0.00% 2,872,632
2021-01-27 2021-01-25 36.949 42,086 -38,421 0.00% 1,555,035
2021-01-26 2021-01-22 34.981 80,507 +10,063 0.00% 2,816,238
2021-01-22 2021-01-20 36.949 70,444 -14,636 0.00% 2,602,834
2021-01-20 2021-01-18 34.981 85,080 -915 0.00% 2,976,208
2021-01-19 2021-01-15 34.107 85,995 +9,148 0.00% 2,933,010
2021-01-18 2021-01-14 35.856 76,847 -13,722 0.00% 2,755,412
2021-01-15 2021-01-13 35.747 90,569 +33,847 0.00% 3,237,525
2021-01-13 2021-01-11 35.419 56,722 +9,147 0.00% 2,009,011
2021-01-12 2021-01-08 36.348 47,575 +8,233 0.00% 1,729,244
2021-01-08 2021-01-06 28.914 39,342 -4,574 0.00% 1,137,543
2021-01-07 2021-01-05 28.805 43,916 +4,574 0.00% 1,264,996
2020-12-30 2020-12-28 26.783 39,342 -17,380 0.00% 1,053,679
2020-12-29 2020-12-24 25.525 56,722 -11,893 0.00% 1,447,852
2020-12-28 2020-12-22 24.159 68,615 +12,807 0.00% 1,657,666
2020-12-23 2020-12-21 25.525 55,808 -9,147 0.00% 1,424,522
2020-12-21 2020-12-17 24.979 64,955 +9,147 0.00% 1,622,500
2020-12-18 2020-12-16 24.979 55,808 -2,744 0.00% 1,394,018
2020-12-17 2020-12-15 25.197 58,552 -9,148 0.00% 1,475,362
2020-12-15 2020-12-11 24.050 67,700 -915 0.00% 1,628,160
2020-12-11 2020-12-09 23.776 68,615 +915 0.00% 1,631,414
2020-12-10 2020-12-08 22.902 67,700 +915 0.00% 1,550,453
2020-12-07 2020-12-03 22.519 66,785 +4,574 0.00% 1,503,945
2020-12-03 2020-12-01 23.667 62,211 +915 0.00% 1,472,349
2020-11-30 2020-11-26 25.033 61,296 +11,892 0.00% 1,534,452
2020-11-27 2020-11-25 25.033 49,404 -915 0.00% 1,236,754
2020-11-26 2020-11-24 26.181 50,319 -23,784 0.00% 1,317,417
2020-11-25 2020-11-23 25.580 74,103 +18,295 0.00% 1,895,560
2020-11-24 2020-11-20 25.252 55,808 -18,295 0.00% 1,409,270
2020-11-23 2020-11-19 24.760 74,103 +18,295 0.00% 1,834,805
2020-11-20 2020-11-18 24.651 55,808 +915 0.00% 1,375,716
2020-11-19 2020-11-17 23.066 54,893 -915 0.00% 1,266,150
2020-11-18 2020-11-16 22.792 55,808 +915 0.00% 1,272,004
2020-11-13 2020-11-11 21.032 54,893 -5,489 0.00% 1,154,537
2020-11-12 2020-11-10 22.301 60,382 +915 0.00% 1,346,553
2020-11-11 2020-11-09 23.011 59,467 +12,807 0.00% 1,368,403
2020-11-09 2020-11-05 23.394 46,660 -2,744 0.00% 1,091,552
2020-11-06 2020-11-04 21.513 49,404 -13,722 0.00% 1,062,853
2020-11-05 2020-11-03 20.858 63,126 -915 0.00% 1,316,656
2020-11-04 2020-11-02 19.764 64,041 -19,210 0.00% 1,265,734
2020-11-02 2020-10-29 17.556 83,251 -1,829 0.00% 1,461,574
2020-10-22 2020-10-20 18.168 85,080 -915 0.00% 1,545,768
2020-10-21 2020-10-19 17.622 85,995 +915 0.00% 1,515,389
2020-10-20 2020-10-16 17.928 85,080 +9,147 0.00% 1,525,307
2020-10-19 2020-10-15 18.256 75,933 -9,147 0.00% 1,386,222
2020-10-16 2020-10-14 18.300 85,080 -15,552 0.00% 1,556,929
2020-10-15 2020-10-12 17.950 100,632 -5,488 0.00% 1,806,322
2020-10-14 2020-10-09 17.272 106,120 -10,978 0.00% 1,832,906
2020-10-08 2020-10-06 17.075 117,098 -45,738 0.00% 1,999,477
2020-10-06 2020-09-30 16.835 162,836 -915 0.00% 2,741,302
2020-10-05 2020-09-29 16.529 163,751 +915 0.00% 2,706,584
2020-09-30 2020-09-28 16.682 162,836 -915 0.00% 2,716,382
2020-09-29 2020-09-25 16.594 163,751 +8,233 0.00% 2,717,325
2020-09-28 2020-09-24 16.725 155,518 +1,829 0.00% 2,601,105
2020-09-24 2020-09-22 16.725 153,689 +1,830 0.00% 2,570,514
2020-09-22 2020-09-18 17.469 151,859 +54,886 0.00% 2,652,791
2020-09-21 2020-09-17 17.556 96,973 +4,574 0.00% 1,702,481
2020-09-08 2020-09-04 17.862 92,399 +915 0.00% 1,650,460
2020-09-07 2020-09-03 18.059 91,484 -5,489 0.00% 1,652,118
2020-09-04 2020-09-02 19.305 96,973 +7,319 0.00% 1,872,093
2020-09-03 2020-09-01 18.693 89,654 +914 0.00% 1,675,913
2020-09-02 2020-08-31 17.906 88,740 -3,659 0.00% 1,588,983
2020-08-26 2020-08-24 17.010 92,399 -914 0.00% 1,571,675
2020-08-20 2020-08-18 17.447 93,313 +3,659 0.00% 1,628,024
2020-08-19 2020-08-17 17.097 89,654 +11,892 0.00% 1,532,824
2020-08-17 2020-08-13 18.300 77,762 +915 0.00% 1,423,012
2020-08-14 2020-08-12 18.562 76,847 +7,318 0.00% 1,426,430
2020-08-13 2020-08-11 18.453 69,529 -9,148 0.00% 1,282,993
2020-08-10 2020-08-06 18.715 78,677 +1,830 0.00% 1,472,439
2020-08-04 2020-07-31 17.819 76,847 -9,148 0.00% 1,369,305
2020-08-03 2020-07-30 17.775 85,995 -915 0.00% 1,528,550
2020-07-21 2020-07-17 17.381 86,910 +8,233 0.00% 1,510,611
2020-07-20 2020-07-16 17.032 78,677 +10,062 0.00% 1,339,988
2020-07-17 2020-07-15 19.349 68,615 -4,573 0.00% 1,327,633
2020-07-15 2020-07-13 20.836 73,188 +914 0.00% 1,524,925
2020-07-14 2020-07-10 19.240 72,274 -10,977 0.00% 1,390,531
2020-07-10 2020-07-08 18.584 83,251 +1,830 0.00% 1,547,121
2020-07-09 2020-07-07 18.518 81,421 -1,830 0.00% 1,507,772
2020-07-08 2020-07-06 17.928 83,251 -24,699 0.00% 1,492,516
2020-07-07 2020-07-03 15.479 107,950 -1,829 0.00% 1,670,982
2020-07-06 2020-07-02 13.752 109,779 -10,978 0.00% 1,509,683
2020-07-03 2020-06-30 13.337 120,757 -18,295 0.00% 1,610,490
2020-07-02 2020-06-29 13.424 139,052 +20,125 0.00% 1,866,644
2020-06-30 2020-06-26 13.818 118,927 +19,210 0.00% 1,643,287
2020-06-23 2020-06-19 13.686 99,717 -1,829 0.00% 1,364,770
2020-06-22 2020-06-18 13.774 101,546 -9,148 0.00% 1,398,683
2020-06-19 2020-06-17 13.009 110,694 +4,574 0.00% 1,439,981
2020-06-11 2020-06-09 13.577 106,120 -4,574 0.00% 1,440,803
2020-06-08 2020-06-04 12.571 110,694 +4,574 0.00% 1,391,579
2020-06-02 2020-05-29 11.588 106,120 +10,062 0.00% 1,229,671
2020-05-28 2020-05-26 13.640 96,058 +2,881 0.00% 1,310,260
2020-05-18 2020-05-14 14.064 93,177 +4,479 0.00% 1,310,485
2020-05-08 2020-05-06 14.042 88,698 -12,542 0.00% 1,245,510
2020-05-05 2020-04-29 13.529 101,240 +1,792 0.00% 1,369,644
2020-04-24 2020-04-22 12.725 99,448 -2,688 0.00% 1,265,475
2020-04-23 2020-04-21 12.569 102,136 +11,646 0.00% 1,283,719
2020-04-21 2020-04-17 13.060 90,490 -5,375 0.00% 1,181,787
2020-04-20 2020-04-16 12.345 95,865 +2,688 0.00% 1,183,499
2020-04-17 2020-04-15 12.502 93,177 -2,688 0.00% 1,164,876
2020-04-16 2020-04-14 12.613 95,865 +2,688 0.00% 1,209,181
2020-04-09 2020-04-07 12.792 93,177 -8,959 0.00% 1,191,917
2020-04-08 2020-04-06 12.524 102,136 +8,959 0.00% 1,279,159
2020-03-27 2020-03-25 13.372 93,177 -8,959 0.00% 1,246,001
2020-03-20 2020-03-18 12.033 102,136 +8,959 0.00% 1,228,996
2020-02-26 2020-02-24 16.520 93,177 -1,792 0.00% 1,539,300
2020-02-10 2020-02-06 14.935 94,969 -1,792 0.00% 1,418,374
2020-02-03 2020-01-30 13.975 96,761 +896 0.00% 1,352,252
2020-01-31 2020-01-29 14.556 95,865 +896 0.00% 1,395,374
2020-01-30 2020-01-24 15.002 94,969 -8,959 0.00% 1,424,735
2020-01-23 2020-01-21 15.694 103,928 +8,959 0.00% 1,631,063
2020-01-22 2020-01-20 16.565 94,969 +19,709 0.00% 1,573,144
2020-01-14 2020-01-10 17.860 75,260 -1,791 0.00% 1,344,117
2020-01-13 2020-01-09 17.949 77,051 -1,792 0.00% 1,382,984
2020-01-07 2020-01-03 17.592 78,843 -10,751 0.00% 1,386,986
2020-01-06 2020-01-02 17.413 89,594 -1,791 0.00% 1,560,114
2019-12-23 2019-12-19 16.476 91,385 +2,687 0.00% 1,505,616
2019-12-11 2019-12-09 16.565 88,698 +1,792 0.00% 1,469,266
2019-11-21 2019-11-19 17.257 86,906 -896 0.00% 1,499,727
2019-11-12 2019-11-08 17.346 87,802 -11,646 0.00% 1,523,029
2019-10-25 2019-10-23 15.806 99,448 -1,792 0.00% 1,571,854
2019-10-24 2019-10-22 15.940 101,240 -1,792 0.00% 1,613,739
2019-10-18 2019-10-16 15.069 103,032 -1,792 0.00% 1,552,597
2019-10-17 2019-10-15 14.868 104,824 +1,792 0.00% 1,558,539
2019-10-14 2019-10-10 15.471 103,032 -1,792 0.00% 1,594,000
2019-10-08 2019-10-03 15.002 104,824 -8,958 0.00% 1,572,580
2019-10-02 2019-09-27 14.712 113,782 -1,792 0.00% 1,673,947
2019-09-23 2019-09-19 14.757 115,574 +3,583 0.00% 1,705,471
2019-09-20 2019-09-18 14.824 111,991 -5,375 0.00% 1,660,099
2019-09-19 2019-09-17 14.824 117,366 +5,375 0.00% 1,739,775
2019-09-18 2019-09-16 15.270 111,991 +5,376 0.00% 1,710,102
2019-09-17 2019-09-13 15.761 106,615 -2,688 0.00% 1,680,374
2019-09-16 2019-09-12 15.047 109,303 +1,792 0.00% 1,644,655
2019-09-11 2019-09-09 14.980 107,511 -7,167 0.00% 1,610,491
2019-09-06 2019-09-04 13.573 114,678 -3,584 0.00% 1,556,562
2019-09-05 2019-09-03 13.105 118,262 +3,584 0.00% 1,549,766
2019-09-04 2019-09-02 13.484 114,678 -1,792 0.00% 1,546,322
2019-09-03 2019-08-30 13.529 116,470 -1,792 0.00% 1,575,685
2019-09-02 2019-08-29 13.372 118,262 +3,584 0.00% 1,581,448
2019-08-30 2019-08-28 13.439 114,678 -1,792 0.00% 1,541,201
2019-08-02 2019-07-31 13.551 116,470 +1,792 0.00% 1,578,286
2019-07-26 2019-07-24 13.931 114,678 -1,792 0.00% 1,597,524
2019-07-24 2019-07-22 13.529 116,470 +1,792 0.00% 1,575,685
2019-07-10 2019-07-08 13.573 114,678 +8,959 0.00% 1,556,562
2019-07-09 2019-07-05 14.154 105,719 +6,271 0.00% 1,496,322
2019-07-04 2019-07-02 15.270 99,448 -11,647 0.00% 1,518,571
2019-07-02 2019-06-27 14.980 111,095 -3,583 0.00% 1,664,178
2019-06-27 2019-06-25 14.690 114,678 +3,583 0.00% 1,684,569
2019-06-25 2019-06-21 14.623 111,095 +1,792 0.00% 1,624,496
2019-06-24 2019-06-20 14.890 109,303 -6,271 0.00% 1,627,574
2019-06-21 2019-06-19 14.198 115,574 +1,792 0.00% 1,640,968
2019-06-19 2019-06-17 13.752 113,782 -1,792 0.00% 1,564,722
2019-06-18 2019-06-14 13.573 115,574 +1,792 0.00% 1,568,724
2019-06-14 2019-06-12 14.582 113,782 +4,907 0.00% 1,659,145
2019-06-12 2019-06-10 14.834 108,875 -1,742 0.00% 1,615,094
2019-06-05 2019-06-03 14.674 110,617 +1,742 0.00% 1,623,154
2019-05-31 2019-05-29 14.880 108,875 +2,613 0.00% 1,620,094
2019-05-28 2019-05-24 14.306 106,262 -1,742 0.00% 1,520,208
2019-05-27 2019-05-23 13.985 108,004 +1,742 0.00% 1,510,408
2019-05-23 2019-05-21 14.467 106,262 +9,581 0.00% 1,537,289
2019-05-22 2019-05-20 14.490 96,681 +1,741 0.00% 1,400,901
2019-05-14 2019-05-09 15.500 94,940 +4,355 0.00% 1,471,601
2019-05-09 2019-05-07 16.809 90,585 +8,710 0.00% 1,522,665
2019-05-08 2019-05-06 16.740 81,875 +3,483 0.00% 1,370,616
2019-05-06 2019-05-02 17.820 78,392 +8,710 0.00% 1,396,917
2019-05-03 2019-04-30 18.072 69,682 +871 0.00% 1,259,309
2019-04-29 2019-04-25 18.440 68,811 +8,709 0.00% 1,268,850
2019-04-17 2019-04-15 19.450 60,102 -3,483 0.00% 1,168,986
2019-04-16 2019-04-12 19.404 63,585 +3,483 0.00% 1,233,810
2019-04-12 2019-04-10 20.323 60,102 -19,161 0.00% 1,221,432
2019-04-11 2019-04-09 19.886 79,263 +17,419 0.00% 1,576,251
2019-04-10 2019-04-08 19.703 61,844 -8,709 0.00% 1,218,490
2019-04-09 2019-04-04 19.243 70,553 +1,742 0.00% 1,357,677
2019-04-08 2019-04-03 18.784 68,811 -4,355 0.00% 1,292,552
2019-04-03 2019-04-01 17.866 73,166 -3,484 0.00% 1,307,151
2019-03-27 2019-03-25 16.901 76,650 -1,742 0.00% 1,295,469
2019-03-26 2019-03-22 17.498 78,392 -3,483 0.00% 1,371,714
2019-03-22 2019-03-20 16.189 81,875 +1,742 0.00% 1,325,493
2019-03-15 2019-03-13 16.006 80,133 +1,741 0.00% 1,282,570
2019-03-11 2019-03-07 16.763 78,392 +3,484 0.00% 1,314,110
2019-03-08 2019-03-06 18.164 74,908 -4,355 0.00% 1,360,635
2019-02-26 2019-02-22 17.728 79,263 -6,967 0.00% 1,405,157
2019-02-22 2019-02-20 17.131 86,230 -7,839 0.00% 1,477,183
2019-02-20 2019-02-18 16.557 94,069 -5,225 0.00% 1,557,467
2019-02-19 2019-02-15 16.074 99,294 +7,838 0.00% 1,596,092
2019-02-15 2019-02-13 17.223 91,456 -13,935 0.00% 1,575,108
2019-02-14 2019-02-12 16.465 105,391 -3,484 0.00% 1,735,241
2019-02-13 2019-02-11 15.776 108,875 -10,451 0.00% 1,717,600
2019-02-12 2019-02-08 15.018 119,326 +1,742 0.00% 1,792,049
2019-02-11 2019-02-04 15.225 117,584 -2,613 0.00% 1,790,189
2019-02-08 2019-01-31 15.225 120,197 -1,742 0.00% 1,829,971
2019-01-31 2019-01-29 14.536 121,939 +3,484 0.00% 1,772,488
2019-01-21 2019-01-17 13.319 118,455 -27,000 0.00% 1,577,678
2019-01-18 2019-01-16 13.227 145,455 +26,129 0.00% 1,923,925
2019-01-14 2019-01-10 12.630 119,326 +1,742 0.00% 1,507,075
2019-01-11 2019-01-09 12.722 117,584 -1,742 0.00% 1,495,874
2019-01-10 2019-01-08 11.734 119,326 +2,613 0.00% 1,400,209
2019-01-07 2019-01-03 13.686 116,713 -8,710 0.00% 1,597,359
2019-01-04 2019-01-02 14.903 125,423 +2,613 0.00% 1,869,213
2019-01-02 2018-12-27 15.340 122,810 +17,419 0.00% 1,883,854
2018-12-28 2018-12-24 15.845 105,391 +6,968 0.00% 1,669,897
2018-12-27 2018-12-20 15.638 98,423 +8,709 0.00% 1,539,149
2018-12-20 2018-12-18 15.845 89,714 +4,355 0.00% 1,421,498
2018-12-19 2018-12-17 16.189 85,359 +1,742 0.00% 1,381,896
2018-12-13 2018-12-11 16.235 83,617 +871 0.00% 1,357,535
2018-12-10 2018-12-06 16.717 82,746 +1,742 0.00% 1,383,297
2018-11-20 2018-11-16 16.970 81,004 -6,968 0.00% 1,374,637
2018-11-16 2018-11-14 17.062 87,972 +8,709 0.00% 1,500,964
2018-11-13 2018-11-09 16.717 79,263 +6,097 0.00% 1,325,070
2018-11-12 2018-11-08 17.314 73,166 -13,935 0.00% 1,266,828
2018-11-08 2018-11-06 18.600 87,101 +17,419 0.00% 1,620,112
2018-11-02 2018-10-31 17.223 69,682 -12,193 0.00% 1,200,104
2018-11-01 2018-10-30 16.006 81,875 -17,419 0.00% 1,310,452
2018-10-31 2018-10-29 15.638 99,294 +4,354 0.00% 1,552,770
2018-10-30 2018-10-26 16.074 94,940 +17,419 0.00% 1,526,104
2018-10-26 2018-10-24 16.763 77,521 -1,742 0.00% 1,299,509
2018-10-25 2018-10-23 16.832 79,263 +1,742 0.00% 1,334,171
2018-10-24 2018-10-22 17.360 77,521 -1,742 0.00% 1,345,793
2018-10-19 2018-10-16 16.120 79,263 -1,741 0.00% 1,277,746
2018-10-18 2018-10-15 15.891 81,004 +1,741 0.00% 1,287,210
2018-10-16 2018-10-12 16.166 79,263 -1,741 0.00% 1,281,387
2018-10-15 2018-10-11 14.811 81,004 +1,741 0.00% 1,199,784
2018-10-12 2018-10-10 15.799 79,263 +871 0.00% 1,252,264
2018-10-11 2018-10-09 15.386 78,392 +4,355 0.00% 1,206,101
2018-10-10 2018-10-08 16.235 74,037 -1,742 0.00% 1,202,002
2018-10-09 2018-10-05 16.511 75,779 -4,354 0.00% 1,251,166
2018-10-08 2018-10-04 16.327 80,133 +10,451 0.00% 1,308,332
2018-10-03 2018-09-28 17.911 69,682 +4,355 0.00% 1,248,108
2018-09-28 2018-09-26 18.279 65,327 +8,709 0.00% 1,194,106
2018-09-27 2018-09-24 18.279 56,618 +1,742 0.00% 1,034,915
2018-09-26 2018-09-21 19.037 54,876 -4,355 0.00% 1,044,658
2018-09-21 2018-09-19 17.154 59,231 -1,742 0.00% 1,016,030
2018-09-20 2018-09-18 16.235 60,973 +6,097 0.00% 989,906
2018-09-17 2018-09-13 17.269 54,876 -6,097 0.00% 947,627
2018-09-13 2018-09-11 16.143 60,973 +5,226 0.00% 984,305
2018-08-29 2018-08-27 20.093 55,747 -6,097 0.00% 1,120,125
2018-08-27 2018-08-23 19.106 61,844 +871 0.00% 1,181,566
2018-08-15 2018-08-13 19.083 60,973 +2,613 0.00% 1,163,525
2018-08-14 2018-08-10 19.450 58,360 +871 0.00% 1,135,104
2018-08-13 2018-08-09 19.726 57,489 -7,838 0.00% 1,134,005
2018-08-08 2018-08-06 18.577 65,327 +10,451 0.00% 1,213,607
2018-08-07 2018-08-03 19.037 54,876 +871 0.00% 1,044,658
2018-08-01 2018-07-30 20.529 54,005 +1,748 0.00% 1,108,686
2018-07-31 2018-07-27 21.149 52,257 -8,709 0.00% 1,105,201
2018-07-24 2018-07-20 22.022 60,966 +10,451 0.00% 1,342,590
2018-07-13 2018-07-11 22.780 50,515 -1,742 0.00% 1,150,718
2018-07-12 2018-07-10 23.250 52,257 -871 0.00% 1,215,001
2018-07-11 2018-07-09 22.872 53,128 -1,742 0.00% 1,215,122
2018-07-10 2018-07-06 22.160 54,870 -1,742 0.00% 1,215,904
2018-07-06 2018-07-04 22.045 56,612 +6,097 0.00% 1,248,006
2018-06-29 2018-06-27 22.711 50,515 +4,355 0.00% 1,147,238
2018-06-28 2018-06-26 23.939 46,160 +1,742 0.00% 1,105,042
2018-06-27 2018-06-25 24.456 44,418 +871 0.00% 1,086,290
2018-06-20 2018-06-15 26.638 43,547 +1,741 0.00% 1,159,987
2018-06-14 2018-06-12 28.015 41,806 -3,483 0.00% 1,171,212
2018-06-12 2018-06-08 27.097 45,289 +2,612 0.00% 1,227,190
2018-06-11 2018-06-07 27.951 42,677 -2,612 0.00% 1,192,847
2018-06-08 2018-06-06 27.021 45,289 +546 0.00% 1,223,746
2018-04-30 2018-04-26 24.057 44,743 -5,163 0.00% 1,076,394
2018-04-18 2018-04-16 26.672 49,906 -1,721 0.00% 1,331,101
2018-04-17 2018-04-13 27.195 51,627 +6,023 0.00% 1,404,004
2018-04-12 2018-04-10 28.067 45,604 -2,581 0.00% 1,279,958
2018-04-09 2018-04-04 25.742 48,185 +1,721 0.00% 1,240,399
2018-04-03 2018-03-28 26.265 46,464 +4,302 0.00% 1,220,396
2018-03-27 2018-03-23 28.009 42,162 +861 0.00% 1,180,902
2018-03-23 2018-03-21 29.984 41,301 +8,604 0.00% 1,238,386
2018-03-22 2018-03-20 31.960 32,697 -860 0.00% 1,045,000
2018-03-09 2018-03-07 28.415 33,557 +2,108 0.00% 953,537
2018-02-28 2018-02-26 29.578 31,449 +860 0.00% 930,187
2018-02-21 2018-02-15 26.382 30,589 -12,046 0.00% 806,987
2018-02-20 2018-02-13 26.033 42,635 -2,582 0.00% 1,109,916
2018-02-14 2018-02-12 25.684 45,217 -3,441 0.00% 1,161,368
2018-02-13 2018-02-09 24.987 48,658 +8,604 0.00% 1,215,817
2018-02-12 2018-02-08 25.452 40,054 +861 0.00% 1,019,449
2018-02-09 2018-02-07 25.394 39,193 +9,465 0.00% 995,258
2018-01-31 2018-01-29 28.706 29,728 -11,186 0.00% 853,372
2018-01-29 2018-01-25 29.520 40,914 +4,302 0.00% 1,207,762
2018-01-25 2018-01-23 30.391 36,612 +1,721 0.00% 1,112,681
2018-01-24 2018-01-22 28.706 34,891 +860 0.00% 1,001,581
2018-01-22 2018-01-18 28.648 34,031 +861 0.00% 974,916
2018-01-17 2018-01-15 30.391 33,170 +860 0.00% 1,008,075
2018-01-15 2018-01-11 30.565 32,310 +1,721 0.00% 987,571
2018-01-08 2018-01-04 31.902 30,589 +1,721 0.00% 975,850
2018-01-05 2018-01-03 32.948 28,868 +860 0.00% 951,142
2018-01-04 2018-01-02 31.786 28,008 +474 0.00% 890,256
2017-12-29 2017-12-27 29.984 27,534 -4,303 0.00% 825,590
2017-12-27 2017-12-21 29.636 31,837 -860 0.00% 943,513
2017-12-12 2017-12-08 29.868 32,697 -1,721 0.00% 976,600
2017-12-11 2017-12-07 28.415 34,418 +861 0.00% 978,003
2017-12-08 2017-12-06 29.171 33,557 +5,162 0.00% 978,887
2017-11-28 2017-11-24 32.367 28,395 +861 0.00% 919,058
2017-11-24 2017-11-22 33.878 27,534 -4,303 0.00% 932,789
2017-11-16 2017-11-14 32.774 31,837 +1,721 0.00% 1,043,415
2017-11-09 2017-11-07 30.391 30,116 -2,581 0.00% 915,260
2017-10-31 2017-10-27 28.183 32,697 -8,604 0.00% 921,500
2017-10-30 2017-10-26 29.229 41,301 +860 0.00% 1,207,186
2017-10-27 2017-10-25 29.868 40,441 -2,581 0.00% 1,207,899
2017-10-26 2017-10-24 29.171 43,022 +860 0.00% 1,254,989
2017-10-25 2017-10-23 29.926 42,162 +2,581 0.00% 1,261,752
2017-10-24 2017-10-20 30.565 39,581 -860 0.00% 1,209,813
2017-10-23 2017-10-19 28.880 40,441 +860 0.00% 1,167,949
2017-10-19 2017-10-17 31.147 39,581 -860 0.00% 1,232,813
2017-10-16 2017-10-12 31.030 40,441 +2,581 0.00% 1,254,899
2017-10-11 2017-10-09 31.205 37,860 +1,721 0.00% 1,181,410
2017-10-09 2017-10-04 30.101 36,139 +11,186 0.00% 1,087,806
2017-09-29 2017-09-27 26.324 24,953 -10,325 0.00% 656,851
2017-09-26 2017-09-22 27.137 35,278 +860 0.00% 957,341
2017-09-22 2017-09-20 27.892 34,418 -1,721 0.00% 960,003
2017-08-30 2017-08-28 21.733 36,139 +1,721 0.00% 785,405
2017-08-18 2017-08-16 22.267 34,418 -860 0.00% 766,402
2017-08-16 2017-08-14 22.314 35,278 -1,721 0.00% 787,192
2017-08-15 2017-08-11 21.407 36,999 +1,721 0.00% 792,055
2017-08-10 2017-08-08 22.849 35,278 +10,325 0.00% 806,052
2017-08-08 2017-08-04 21.524 24,953 -860 0.00% 537,081
2017-07-28 2017-07-26 21.082 25,813 -17,209 0.00% 544,191
2017-07-27 2017-07-25 21.384 43,022 +17,209 0.00% 919,992
2017-07-26 2017-07-24 21.640 25,813 -1,721 0.00% 558,591
2017-07-25 2017-07-21 20.431 27,534 +1,721 0.00% 562,554
2017-07-20 2017-07-18 21.105 25,813 +1,720 0.00% 544,791
2017-06-08 2017-06-06 16.529 24,093 +208 0.00% 398,231
2017-06-02 2017-05-31 15.122 23,885 -4,266 0.00% 361,194
2017-05-31 2017-05-26 13.880 28,151 -8,530 0.00% 390,724
2017-05-25 2017-05-23 13.669 36,681 -4,265 0.00% 501,377
2017-05-18 2017-05-16 12.989 40,946 -4,266 0.00% 531,834
2017-05-16 2017-05-12 13.036 45,212 -8,530 0.00% 589,364
2017-05-10 2017-05-08 12.567 53,742 +4,265 0.00% 675,357
2017-04-28 2017-04-26 12.684 49,477 +12,796 0.00% 627,561
2017-04-26 2017-04-24 13.387 36,681 +4,265 0.00% 491,057
2017-04-25 2017-04-21 13.551 32,416 +4,265 0.00% 439,281
2017-04-24 2017-04-20 13.645 28,151 -4,265 0.00% 384,124
2017-04-18 2017-04-12 12.567 32,416 -4,265 0.00% 407,361
2017-04-11 2017-04-07 12.942 36,681 +8,530 0.00% 474,717
2017-04-10 2017-04-06 13.387 28,151 +4,266 0.00% 376,864
2017-03-24 2017-03-22 14.044 23,885 -12,796 0.00% 335,434
2017-03-21 2017-03-17 13.176 36,681 +12,796 0.00% 483,317
2017-03-15 2017-03-13 14.583 23,885 -4,266 0.00% 348,314
2017-03-14 2017-03-10 13.973 28,151 -4,265 0.00% 393,364
2017-03-13 2017-03-09 13.153 32,416 +5,971 0.00% 426,361
2017-02-22 2017-02-20 13.059 26,445 -4,265 0.00% 345,345
2017-02-15 2017-02-13 12.637 30,710 -4,265 0.00% 388,082
2017-02-13 2017-02-09 11.723 34,975 +4,265 0.00% 409,999
2017-02-08 2017-02-06 12.027 30,710 -4,265 0.00% 369,362
2017-02-07 2017-02-03 11.430 34,975 -8,531 0.00% 399,749
2017-02-02 2017-01-27 10.820 43,506 +4,266 0.00% 470,734
2017-01-20 2017-01-18 10.398 39,240 -12,796 0.00% 408,016
2017-01-19 2017-01-17 10.105 52,036 -4,265 0.00% 525,819
2017-01-18 2017-01-16 9.613 56,301 +4,265 0.00% 541,196
2017-01-17 2017-01-13 9.894 52,036 -4,265 0.00% 514,839
2017-01-13 2017-01-11 9.566 56,301 -4,266 0.00% 538,556
2017-01-12 2017-01-10 9.695 60,567 -8,530 0.00% 587,174
2017-01-03 2016-12-29 8.499 69,097 -4,265 0.00% 587,249
2016-12-30 2016-12-28 8.651 73,362 -4,266 0.00% 634,677
2016-12-29 2016-12-23 8.311 77,628 +8,531 0.00% 645,193
2016-12-16 2016-12-14 8.769 69,097 +4,265 0.00% 605,879
2016-12-14 2016-12-12 9.144 64,832 +4,265 0.00% 592,801
2016-12-13 2016-12-09 9.706 60,567 +8,531 0.00% 587,884
2016-12-12 2016-12-08 9.941 52,036 -8,531 0.00% 517,279
2016-12-09 2016-12-07 9.730 60,567 -8,530 0.00% 589,304
2016-12-08 2016-12-06 9.331 69,097 -12,796 0.00% 644,759
2016-12-06 2016-12-02 8.968 81,893 +17,061 0.00% 734,401
2016-11-29 2016-11-25 9.695 64,832 -21,326 0.00% 628,521
2016-11-28 2016-11-24 9.507 86,158 -8,531 0.00% 819,109
2016-11-23 2016-11-21 9.343 94,689 -8,530 0.00% 884,673
2016-11-22 2016-11-18 9.073 103,219 +4,265 0.00% 936,538
2016-11-16 2016-11-14 8.909 98,954 +4,265 0.00% 881,601
2016-11-15 2016-11-11 9.038 94,689 +25,592 0.00% 855,813
2016-11-14 2016-11-10 9.554 69,097 -8,531 0.00% 660,149
2016-11-11 2016-11-09 9.261 77,628 +8,531 0.00% 718,903
2016-11-09 2016-11-07 9.343 69,097 -8,531 0.00% 645,569
2016-11-08 2016-11-04 8.933 77,628 +4,266 0.00% 693,423
2016-11-02 2016-10-31 9.378 73,362 +8,530 0.00% 687,996
2016-11-01 2016-10-28 9.636 64,832 +8,531 0.00% 624,721
2016-10-28 2016-10-26 10.316 56,301 +8,530 0.00% 580,796
2016-10-27 2016-10-25 10.656 47,771 +4,265 0.00% 509,042
2016-10-26 2016-10-24 10.515 43,506 -8,530 0.00% 457,474
2016-10-25 2016-10-20 9.894 52,036 -4,265 0.00% 514,839
2016-10-20 2016-10-18 9.484 56,301 -4,266 0.00% 533,937
2016-10-19 2016-10-17 9.589 60,567 -4,265 0.00% 580,784
2016-10-13 2016-10-11 8.851 64,832 -4,265 0.00% 573,801
2016-10-11 2016-10-06 8.405 69,097 +4,265 0.00% 580,769
2016-10-04 2016-09-30 8.112 64,832 +4,265 0.00% 525,921
2016-09-29 2016-09-27 8.264 60,567 -8,530 0.00% 500,553
2016-09-28 2016-09-26 7.971 69,097 +4,265 0.00% 550,799
2016-09-21 2016-09-19 8.171 64,832 -4,265 0.00% 529,721
2016-09-12 2016-09-08 8.136 69,097 +4,265 0.00% 562,139
2016-08-30 2016-08-26 7.116 64,832 -25,591 0.00% 461,321
2016-08-24 2016-08-22 6.752 90,423 +4,265 0.00% 610,557
2016-08-18 2016-08-16 6.741 86,158 +8,530 0.00% 580,749
2016-08-16 2016-08-12 6.553 77,628 -4,265 0.00% 508,692
2016-08-15 2016-08-11 6.354 81,893 +4,265 0.00% 520,321
2016-08-04 2016-08-01 6.225 77,628 -4,265 0.00% 483,212
2016-08-01 2016-07-28 6.225 81,893 -4,265 0.00% 509,761
2016-07-21 2016-07-19 5.662 86,158 +4,265 0.00% 487,829
2016-07-20 2016-07-18 5.615 81,893 -8,530 0.00% 459,841
2016-07-14 2016-07-12 5.346 90,423 -21,327 0.00% 483,358
2016-07-13 2016-07-11 5.181 111,750 +4,266 0.00% 579,022
2016-07-12 2016-07-08 5.170 107,484 +4,265 0.00% 555,658
2016-07-06 2016-07-04 5.029 103,219 -8,531 0.00% 519,089
2016-07-04 2016-06-29 4.888 111,750 +4,266 0.00% 546,272
2016-06-27 2016-06-23 4.947 107,484 +4,265 0.00% 531,718
2016-06-17 2016-06-15 4.970 103,219 -4,265 0.00% 513,039
2016-06-14 2016-06-10 4.877 107,484 +4,265 0.00% 524,158
2016-06-13 2016-06-08 4.970 103,219 +4,265 0.00% 513,039
2016-06-10 2016-06-07 5.133 98,954 -4,265 0.00% 507,887
2016-06-08 2016-06-06 4.943 103,219 +904 0.00% 510,247
2016-05-23 2016-05-19 4.600 102,315 -4,228 0.00% 470,688
2016-05-19 2016-05-17 4.482 106,543 -8,456 0.00% 477,539
2016-05-06 2016-05-04 4.529 114,999 +4,228 0.00% 520,879
2016-04-27 2016-04-25 4.730 110,771 +4,228 0.00% 523,999
2016-04-22 2016-04-20 4.813 106,543 +4,228 0.00% 512,818
2016-04-21 2016-04-19 4.861 102,315 -8,456 0.00% 497,308
2016-04-20 2016-04-18 4.577 110,771 +4,228 0.00% 506,969
2016-04-18 2016-04-14 4.636 106,543 +4,228 0.00% 493,919
2016-04-13 2016-04-11 4.636 102,315 -21,140 0.00% 474,318
2016-04-05 2016-03-31 4.541 123,455 -4,228 0.00% 560,640
2016-04-01 2016-03-30 4.529 127,683 +4,228 0.00% 578,331
2016-03-31 2016-03-29 4.565 123,455 -4,228 0.00% 563,560
2016-03-30 2016-03-24 4.376 127,683 +8,456 0.00% 558,701
2016-03-29 2016-03-23 4.447 119,227 -4,228 0.00% 530,160
2016-03-21 2016-03-17 4.056 123,455 -25,367 0.00% 500,780
2016-03-18 2016-03-16 3.867 148,822 +29,595 0.00% 575,518
2016-03-15 2016-03-11 3.962 119,227 -4,228 0.00% 472,350
2016-03-11 2016-03-09 3.867 123,455 +4,228 0.00% 477,420
2016-03-08 2016-03-04 3.997 119,227 -4,228 0.00% 476,580
2016-02-25 2016-02-23 3.619 123,455 +4,228 0.00% 446,760
2016-02-12 2016-02-05 3.548 119,227 -4,228 0.00% 423,000
2016-02-11 2016-02-04 3.512 123,455 +4,228 0.00% 433,620
2016-01-29 2016-01-27 3.867 119,227 -25,368 0.00% 461,070
2016-01-25 2016-01-21 3.926 144,595 +38,052 0.00% 567,722
2016-01-15 2016-01-13 4.163 106,543 -4,228 0.00% 443,519
2016-01-07 2016-01-05 4.518 110,771 +4,228 0.00% 500,419
2015-12-30 2015-12-28 5.002 106,543 +4,228 0.00% 532,978
2015-12-22 2015-12-18 5.085 102,315 +4,227 0.00% 520,298
2015-12-17 2015-12-15 5.168 98,088 -4,227 0.00% 506,923
2015-12-16 2015-12-14 5.180 102,315 -4,228 0.00% 529,978
2015-12-14 2015-12-10 5.050 106,543 -4,228 0.00% 538,018
2015-12-11 2015-12-09 5.156 110,771 -12,684 0.00% 571,159
2015-12-10 2015-12-08 4.861 123,455 +4,228 0.00% 600,060
2015-12-08 2015-12-04 4.943 119,227 -4,228 0.00% 589,380
2015-12-07 2015-12-03 4.896 123,455 +4,228 0.00% 604,440
2015-11-26 2015-11-24 4.967 119,227 +4,228 0.00% 592,200
2015-11-19 2015-11-17 4.730 114,999 -4,228 0.00% 543,999
2015-11-18 2015-11-16 4.553 119,227 +4,228 0.00% 542,850
2015-11-06 2015-11-04 5.026 114,999 -16,912 0.00% 577,999
2015-11-03 2015-10-30 4.932 131,911 +4,228 0.00% 650,521
2015-11-02 2015-10-29 4.932 127,683 -4,228 0.00% 629,671
2015-10-30 2015-10-28 4.849 131,911 +4,228 0.00% 639,601
2015-10-27 2015-10-23 4.813 127,683 -4,228 0.00% 614,571
2015-10-14 2015-10-12 4.612 131,911 +4,228 0.00% 608,401
2015-10-13 2015-10-09 4.683 127,683 -4,228 0.00% 597,961
2015-10-12 2015-10-08 4.612 131,911 +4,228 0.00% 608,401
2015-10-08 2015-10-06 4.589 127,683 -4,228 0.00% 585,881
2015-10-07 2015-10-05 4.388 131,911 +4,228 0.00% 578,761
2015-10-05 2015-09-30 4.364 127,683 -4,228 0.00% 557,191
2015-09-01 2015-08-28 3.891 131,911 -4,228 0.00% 513,241
2015-08-25 2015-08-21 3.370 136,139 +4,228 0.00% 458,851
2015-07-08 2015-07-06 4.317 131,911 +4,228 0.00% 569,401
2015-07-03 2015-06-30 4.896 127,683 -12,684 0.00% 625,141
2015-07-02 2015-06-29 4.589 140,367 +4,228 0.00% 644,082
2015-06-29 2015-06-25 5.002 136,139 -4,228 0.00% 681,032
2015-06-26 2015-06-24 4.932 140,367 -8,455 0.00% 692,222
2015-06-08 2015-06-04 4.487 148,822 +954 0.00% 667,799
2015-06-04 2015-06-02 4.785 147,868 +8,401 0.00% 707,518
2015-05-21 2015-05-19 5.070 139,467 +8,402 0.00% 707,161
2015-05-18 2015-05-14 4.832 131,065 +4,201 0.00% 633,359
2015-05-14 2015-05-12 4.963 126,864 -16,804 0.00% 629,668
2015-05-13 2015-05-11 4.821 143,668 +8,402 0.00% 692,552
2015-05-12 2015-05-08 4.880 135,266 +8,402 0.00% 660,100
2015-05-06 2015-05-04 5.249 126,864 -4,201 0.00% 665,908
2015-05-05 2015-04-30 5.213 131,065 +4,201 0.00% 683,279
2015-04-29 2015-04-27 5.285 126,864 +8,401 0.00% 670,438
2015-04-28 2015-04-24 5.285 118,463 -8,401 0.00% 626,041
2015-04-21 2015-04-17 5.428 126,864 -4,201 0.00% 688,558
2015-04-20 2015-04-16 5.392 131,065 -4,201 0.00% 706,679
2015-04-17 2015-04-15 5.368 135,266 +8,402 0.00% 726,110
2015-04-15 2015-04-13 5.356 126,864 -4,201 0.00% 679,498
2015-04-13 2015-04-09 5.201 131,065 -16,803 0.00% 681,719
2015-04-10 2015-04-08 4.999 147,868 -4,201 0.00% 739,198
2015-04-09 2015-04-02 4.987 152,069 -12,603 0.00% 758,389
2015-03-23 2015-03-19 4.559 164,672 -4,200 0.00% 750,682
2015-03-20 2015-03-18 4.285 168,872 -4,201 0.00% 723,598
2015-03-10 2015-03-06 4.106 173,073 -16,804 0.00% 710,699
2015-03-02 2015-02-26 4.106 189,877 -8,401 0.00% 779,702
2015-02-05 2015-02-03 3.868 198,278 -8,402 0.00% 767,000
2015-01-29 2015-01-27 3.821 206,680 -29,405 0.00% 789,661
2015-01-28 2015-01-26 3.702 236,085 +4,200 0.00% 873,909
2015-01-23 2015-01-21 3.642 231,885 -8,401 0.00% 844,562
2015-01-22 2015-01-20 3.440 240,286 -16,803 0.00% 826,539
2015-01-16 2015-01-14 3.428 257,089 +4,200 0.00% 881,279
2015-01-12 2015-01-08 3.237 252,889 -25,204 0.00% 818,721
2015-01-07 2015-01-05 3.083 278,093 -4,201 0.00% 857,289
2015-01-06 2015-01-02 2.904 282,294 +16,803 0.00% 819,839
2015-01-05 2014-12-31 2.940 265,491 +4,201 0.00% 780,520
2015-01-02 2014-12-29 2.988 261,290 -8,402 0.00% 780,609
2014-12-30 2014-12-24 2.988 269,692 +16,803 0.00% 805,710
2014-12-29 2014-12-22 2.940 252,889 +12,603 0.00% 743,471
2014-12-23 2014-12-19 2.928 240,286 +16,803 0.00% 703,559
2014-12-10 2014-12-08 3.571 223,483 +8,402 0.00% 798,000
2014-12-09 2014-12-05 3.749 215,081 -8,402 0.00% 806,399
2014-12-05 2014-12-03 3.654 223,483 +8,402 0.00% 816,620
2014-12-03 2014-12-01 3.844 215,081 +8,401 0.00% 826,879
2014-11-11 2014-11-07 4.297 206,680 -8,401 0.00% 888,061
2014-10-20 2014-10-16 4.011 215,081 -8,402 0.00% 862,719
2014-10-16 2014-10-14 3.952 223,483 +8,402 0.00% 883,120
2014-10-08 2014-10-06 3.868 215,081 -25,205 0.00% 831,999
2014-10-07 2014-10-03 3.809 240,286 +25,205 0.00% 915,199
2014-10-06 2014-09-30 3.868 215,081 -25,205 0.00% 831,999
2014-10-03 2014-09-29 3.737 240,286 +21,004 0.00% 898,039
2014-09-01 2014-08-28 3.523 219,282 -8,402 0.00% 772,559
2014-07-30 2014-07-28 3.797 227,684 -4,201 0.00% 864,491
2014-07-29 2014-07-25 3.797 231,885 -16,803 0.00% 880,442
2014-07-25 2014-07-23 3.595 248,688 -8,401 0.00% 893,921
2014-07-16 2014-07-14 3.618 257,089 -8,402 0.00% 930,238
2014-07-08 2014-07-04 3.535 265,491 -8,402 0.00% 938,520
2014-06-09 2014-06-05 3.388 273,893 +4,484 0.00% 927,992
2014-05-29 2014-05-27 3.545 269,409 -24,792 0.00% 955,180
2014-04-24 2014-04-22 3.316 294,201 +8,264 0.00% 975,439
2014-04-14 2014-04-10 3.691 285,937 +16,528 0.00% 1,055,299
2014-04-11 2014-04-09 3.824 269,409 -24,792 0.00% 1,030,160
2014-04-10 2014-04-08 3.860 294,201 -8,264 0.00% 1,135,639
2014-04-09 2014-04-07 3.836 302,465 -8,264 0.00% 1,160,219
2014-04-08 2014-04-04 3.703 310,729 +8,264 0.00% 1,150,558
2014-04-07 2014-04-03 3.739 302,465 +8,264 0.00% 1,130,939
2014-04-02 2014-03-31 3.691 294,201 -8,264 0.00% 1,085,799
2014-03-28 2014-03-26 3.497 302,465 +16,528 0.00% 1,057,739
2014-03-25 2014-03-21 3.521 285,937 +8,264 0.00% 1,006,859
2014-03-21 2014-03-19 3.739 277,673 -37,188 0.00% 1,038,240
2014-03-20 2014-03-18 3.243 314,861 -8,265 0.00% 1,021,079
2014-03-13 2014-03-11 3.182 323,126 +16,529 0.00% 1,028,332
2014-03-12 2014-03-10 3.291 306,597 -4,132 0.00% 1,009,119
2014-03-06 2014-03-04 3.388 310,729 +28,924 0.00% 1,052,799
2014-02-27 2014-02-25 3.521 281,805 +16,528 0.00% 992,310
2014-02-20 2014-02-18 3.594 265,277 +8,264 0.00% 953,370
2014-02-17 2014-02-13 3.642 257,013 +8,264 0.00% 936,110
2014-02-13 2014-02-11 3.836 248,749 +8,264 0.00% 954,171
2014-02-11 2014-02-07 3.848 240,485 -4,132 0.00% 925,381
2014-02-07 2014-02-05 3.727 244,617 +16,528 0.00% 911,681
2014-02-05 2014-01-30 3.848 228,089 +16,529 0.00% 877,682
2014-01-24 2014-01-22 4.017 211,560 +4,132 0.00% 849,918
2014-01-20 2014-01-16 3.800 207,428 +4,132 0.00% 788,138
2014-01-17 2014-01-15 3.969 203,296 +8,264 0.00% 806,879
2014-01-16 2014-01-14 4.042 195,032 +8,264 0.00% 788,239
2014-01-13 2014-01-09 4.150 186,768 +8,264 0.00% 775,179
2013-12-11 2013-12-09 4.780 178,504 -8,264 0.00% 853,199
2013-12-02 2013-11-28 4.852 186,768 -4,132 0.00% 906,259
2013-11-28 2013-11-26 4.913 190,900 +4,132 0.00% 937,859
2013-11-18 2013-11-14 4.768 186,768 -4,132 0.00% 890,439
2013-11-14 2013-11-12 4.695 190,900 +4,132 0.00% 896,279
2013-11-07 2013-11-05 4.707 186,768 -4,132 0.00% 879,139
2013-11-06 2013-11-04 4.683 190,900 +4,132 0.00% 893,969
2013-10-31 2013-10-29 4.586 186,768 -24,792 0.00% 856,539
2013-10-30 2013-10-28 4.586 211,560 +20,660 0.00% 970,238
2013-10-29 2013-10-25 4.489 190,900 +4,132 0.00% 857,009
2013-10-24 2013-10-22 4.719 186,768 -4,132 0.00% 881,399
2013-10-23 2013-10-21 4.659 190,900 +8,264 0.00% 889,349
2013-10-22 2013-10-18 4.719 182,636 +16,528 0.00% 861,899
2013-10-16 2013-10-11 4.973 166,108 +12,396 0.00% 826,110
2013-10-10 2013-10-08 5.336 153,712 +12,396 0.00% 820,261
2013-10-09 2013-10-07 5.409 141,316 +4,132 0.00% 764,371
2013-10-08 2013-10-04 5.300 137,184 -8,264 0.00% 727,081
2013-10-04 2013-10-02 5.046 145,448 -4,132 0.00% 733,921
2013-09-18 2013-09-16 4.998 149,580 -8,264 0.00% 747,531
2013-09-16 2013-09-12 4.961 157,844 -4,132 0.00% 783,100
2013-09-12 2013-09-10 4.973 161,976 -4,132 0.00% 805,560
2013-09-11 2013-09-09 4.961 166,108 +4,132 0.00% 824,100
2013-09-10 2013-09-06 4.937 161,976 +8,264 0.00% 799,680
2013-09-06 2013-09-04 4.998 153,712 +4,132 0.00% 768,181
2013-09-05 2013-09-03 5.034 149,580 -20,660 0.00% 752,961
2013-09-04 2013-09-02 4.949 170,240 +8,264 0.00% 842,540
2013-09-02 2013-08-29 4.913 161,976 +4,132 0.00% 795,760
2013-08-30 2013-08-28 4.804 157,844 -4,132 0.00% 758,270
2013-08-27 2013-08-23 4.852 161,976 -16,528 0.00% 785,960
2013-08-26 2013-08-22 4.671 178,504 -4,132 0.00% 833,759
2013-08-22 2013-08-20 4.489 182,636 +12,396 0.00% 819,909
2013-08-21 2013-08-19 4.647 170,240 -8,264 0.00% 791,040
2013-08-20 2013-08-16 4.417 178,504 +8,264 0.00% 788,399
2013-08-19 2013-08-15 4.489 170,240 -4,132 0.00% 764,260
2013-08-16 2013-08-13 4.356 174,372 +4,132 0.00% 759,600
2013-08-15 2013-08-12 4.441 170,240 +8,264 0.00% 756,020
2013-08-13 2013-08-09 4.405 161,976 -16,528 0.00% 713,440
2013-08-12 2013-08-08 4.163 178,504 -4,132 0.00% 743,039
2013-08-09 2013-08-07 3.933 182,636 +4,132 0.00% 718,249
2013-07-29 2013-07-25 4.090 178,504 -8,264 0.00% 730,079
2013-07-24 2013-07-22 3.896 186,768 +4,132 0.00% 727,719
2013-07-23 2013-07-19 3.848 182,636 -4,132 0.00% 702,779
2013-07-19 2013-07-17 3.775 186,768 +4,132 0.00% 705,119
2013-07-16 2013-07-12 3.751 182,636 -4,132 0.00% 685,099
2013-07-12 2013-07-10 3.449 186,768 +4,132 0.00% 644,099
2013-07-11 2013-07-09 3.594 182,636 -4,132 0.00% 656,369
2013-07-08 2013-07-04 3.630 186,768 +8,264 0.00% 677,999
2013-07-05 2013-07-03 3.800 178,504 +8,264 0.00% 678,240
2013-06-28 2013-06-26 4.078 170,240 -4,132 0.00% 694,220
2013-06-27 2013-06-25 3.763 174,372 +8,264 0.00% 656,210
2013-06-26 2013-06-24 3.908 166,108 +8,264 0.00% 649,230
2013-06-25 2013-06-21 4.150 157,844 +12,396 0.00% 655,130
2013-06-20 2013-06-18 4.514 145,448 -4,132 0.00% 656,481
2013-06-19 2013-06-17 4.405 149,580 +4,132 0.00% 658,841
2013-06-17 2013-06-13 4.405 145,448 +4,132 0.00% 640,641
2013-06-13 2013-06-10 4.514 141,316 -4,132 0.00% 637,831
2013-06-10 2013-06-06 4.429 145,448 +4,132 0.00% 644,161
2013-05-28 2013-05-24 4.718 141,316 +4,132 0.00% 666,798
2013-05-27 2013-05-23 4.682 137,184 +1,386 0.00% 642,271
2013-05-20 2013-05-15 4.975 135,798 -4,090 0.00% 675,622
2013-05-16 2013-05-14 4.816 139,888 +4,090 0.00% 673,740
2013-05-13 2013-05-09 4.963 135,798 -8,180 0.00% 673,962
2013-05-09 2013-05-07 5.000 143,978 -4,091 0.00% 719,839
2013-05-07 2013-05-03 4.755 148,069 -28,632 0.00% 704,092
2013-05-06 2013-05-02 4.767 176,701 +28,632 0.00% 842,402
2013-04-26 2013-04-24 4.694 148,069 +4,091 0.00% 695,042
2013-04-25 2013-04-23 4.718 143,978 +4,090 0.00% 679,359
2013-04-24 2013-04-22 4.877 139,888 -4,090 0.00% 682,290
2013-04-17 2013-04-15 4.376 143,978 -4,091 0.00% 630,079
2013-04-11 2013-04-09 4.413 148,069 -4,090 0.00% 653,412
2013-03-28 2013-03-26 4.706 152,159 -40,903 0.00% 716,101
2013-03-26 2013-03-22 4.841 193,062 +4,091 0.00% 934,561
2013-03-25 2013-03-21 4.865 188,971 +40,902 0.00% 919,378
2013-03-21 2013-03-19 4.535 148,069 -4,090 0.00% 671,512
2013-03-19 2013-03-15 4.560 152,159 +8,181 0.00% 693,781
2013-03-18 2013-03-14 4.743 143,978 +8,180 0.00% 682,879
2013-03-15 2013-03-13 4.621 135,798 +8,181 0.00% 627,482
2013-03-05 2013-03-01 5.171 127,617 -8,181 0.00% 659,880
2013-03-04 2013-02-28 5.220 135,798 -32,722 0.00% 708,822
2013-03-01 2013-02-27 4.963 168,520 +8,181 0.00% 836,360
2013-02-28 2013-02-26 4.841 160,339 +16,361 0.00% 776,158
2013-02-25 2013-02-21 5.354 143,978 +36,812 0.00% 770,879
2013-02-22 2013-02-20 5.574 107,166 +8,181 0.00% 597,362
2013-02-21 2013-02-19 5.684 98,985 +4,090 0.00% 562,650
2013-02-20 2013-02-18 5.709 94,895 +8,181 0.00% 541,721
2013-02-15 2013-02-08 5.134 86,714 -4,090 0.00% 445,199
2013-01-30 2013-01-28 5.134 90,804 -8,181 0.00% 466,198
2013-01-29 2013-01-25 4.939 98,985 +4,090 0.00% 488,840
2013-01-25 2013-01-23 5.256 94,895 -4,090 0.00% 498,801
2013-01-11 2013-01-09 5.073 98,985 -4,090 0.00% 502,150
2013-01-07 2013-01-03 4.865 103,075 -8,181 0.00% 501,478
2012-12-28 2012-12-24 4.474 111,256 -4,090 0.00% 497,760
2012-12-21 2012-12-19 4.547 115,346 -73,625 0.00% 524,519
2012-12-19 2012-12-17 4.278 188,971 +73,625 0.00% 808,498
2012-12-04 2012-11-30 4.474 115,346 +12,271 0.00% 516,059
2012-12-03 2012-11-29 4.327 103,075 +4,090 0.00% 446,039
2012-11-27 2012-11-23 4.706 98,985 +4,090 0.00% 465,850
2012-11-15 2012-11-13 4.388 94,895 -8,180 0.00% 416,441
2012-11-14 2012-11-12 4.547 103,075 +4,090 0.00% 468,718
2012-11-12 2012-11-08 4.278 98,985 -8,181 0.00% 423,500
2012-10-31 2012-10-29 3.948 107,166 -4,090 0.00% 423,131
2012-10-25 2012-10-22 4.034 111,256 -12,271 0.00% 448,800
2012-10-10 2012-10-08 3.667 123,527 -8,180 0.00% 453,001
2012-10-03 2012-09-27 3.533 131,707 -4,091 0.00% 465,289
2012-09-11 2012-09-07 3.154 135,798 +8,181 0.00% 428,281
2012-06-22 2012-06-20 3.472 127,617 -49,084 0.00% 443,040
2012-06-08 2012-06-06 3.264 176,701 -4,090 0.00% 576,721
2012-06-06 2012-06-04 3.190 180,791 +4,090 0.00% 576,810
2012-06-05 2012-06-01 3.386 176,701 +40,903 0.00% 598,321
2012-05-31 2012-05-29 3.569 135,798 -24,541 0.00% 484,721
2012-05-30 2012-05-28 3.398 160,339 +24,541 0.00% 544,879
2012-05-25 2012-05-23 3.126 135,798 +1,468 0.00% 424,571
2012-05-04 2012-05-02 3.596 134,330 +16,185 0.00% 483,061
2012-05-03 2012-04-30 3.571 118,145 +20,230 0.00% 421,939
2012-04-26 2012-04-24 3.683 97,915 +8,092 0.00% 360,580
2012-04-25 2012-04-23 3.744 89,823 -4,046 0.00% 336,331
2012-04-12 2012-04-10 3.905 93,869 -8,092 0.00% 366,561
2012-04-11 2012-04-05 4.053 101,961 -16,184 0.00% 413,280
2012-04-02 2012-03-29 3.781 118,145 +24,276 0.00% 446,759
2012-03-28 2012-03-26 3.819 93,869 -8,092 0.00% 358,440
2012-03-27 2012-03-23 4.016 101,961 -4,046 0.00% 409,500
2012-03-15 2012-03-13 4.127 106,007 -4,046 0.00% 437,540
2012-03-14 2012-03-12 4.066 110,053 -12,138 0.00% 447,439
2012-03-13 2012-03-09 4.165 122,191 +12,138 0.00% 508,868
2012-03-05 2012-03-01 4.202 110,053 +20,230 0.00% 462,399
2012-02-29 2012-02-27 4.090 89,823 -36,414 0.00% 367,411
2012-02-28 2012-02-24 3.942 126,237 -24,277 0.00% 497,638
2012-02-27 2012-02-23 3.930 150,514 +56,645 0.00% 591,480
2012-02-24 2012-02-22 4.066 93,869 -20,230 0.00% 381,641
2012-02-23 2012-02-21 3.769 114,099 +24,276 0.00% 430,049
2012-02-20 2012-02-16 3.831 89,823 -24,276 0.00% 344,101
2012-02-17 2012-02-15 3.720 114,099 +8,092 0.00% 424,409
2012-02-15 2012-02-13 3.608 106,007 +16,184 0.00% 382,520
2012-02-14 2012-02-10 3.460 89,823 -12,138 0.00% 310,801
2012-02-13 2012-02-09 3.473 101,961 -4,046 0.00% 354,060
2012-02-10 2012-02-08 3.361 106,007 +16,184 0.00% 356,320
2012-02-08 2012-02-06 3.089 89,823 -12,138 0.00% 277,501
2012-02-07 2012-02-03 2.978 101,961 +12,138 0.00% 303,660
2012-02-06 2012-02-02 2.916 89,823 -12,138 0.00% 261,961
2012-02-03 2012-02-01 2.706 101,961 +12,138 0.00% 275,940
2012-01-31 2012-01-27 2.892 89,823 -16,184 0.00% 259,741
2011-12-28 2011-12-22 2.101 106,007 -16,184 0.00% 222,700
2011-11-30 2011-11-28 2.200 122,191 -24,277 0.00% 268,779
2011-11-16 2011-11-14 2.570 146,468 +24,277 0.00% 376,480
2011-11-15 2011-11-11 2.410 122,191 +8,092 0.00% 294,449
2011-11-14 2011-11-10 2.447 114,099 -16,185 0.00% 279,179
2011-11-11 2011-11-09 2.583 130,284 -16,184 0.00% 336,491
2011-11-10 2011-11-08 2.533 146,468 +16,184 0.00% 371,050
2011-11-09 2011-11-07 2.570 130,284 -16,184 0.00% 334,881
2011-11-08 2011-11-04 2.496 146,468 +24,277 0.00% 365,620
2011-11-07 2011-11-03 2.422 122,191 -8,093 0.00% 295,959
2011-11-04 2011-11-02 2.434 130,284 +8,093 0.00% 317,171
2011-11-03 2011-11-01 2.422 122,191 +8,092 0.00% 295,959
2011-11-01 2011-10-28 2.583 114,099 +16,184 0.00% 294,689
2011-10-31 2011-10-27 2.645 97,915 -32,369 0.00% 258,940
2011-10-28 2011-10-26 2.410 130,284 +16,185 0.00% 313,951
2011-10-27 2011-10-25 2.397 114,099 +16,184 0.00% 273,539
2011-10-04 2011-09-30 2.163 97,915 -8,092 0.00% 211,750
2011-09-19 2011-09-15 2.410 106,007 -24,277 0.00% 255,450
2011-09-14 2011-09-09 2.657 130,284 +8,093 0.00% 346,151
2011-09-12 2011-09-08 2.645 122,191 +8,092 0.00% 323,139
2011-09-09 2011-09-07 2.731 114,099 +8,092 0.00% 311,609
2011-09-06 2011-09-02 2.818 106,007 -8,092 0.00% 298,680
2011-09-05 2011-09-01 2.929 114,099 +16,184 0.00% 334,169
2011-08-30 2011-08-26 2.607 97,915 -8,092 0.00% 255,310
2011-08-26 2011-08-24 2.620 106,007 -16,184 0.00% 277,720
2011-08-25 2011-08-23 2.743 122,191 +8,092 0.00% 335,219
2011-08-19 2011-08-17 3.089 114,099 -16,185 0.00% 352,499
2011-08-18 2011-08-16 3.151 130,284 +16,185 0.00% 410,552
2011-08-11 2011-08-09 3.139 114,099 +8,092 0.00% 358,139
2011-08-10 2011-08-08 3.299 106,007 +8,092 0.00% 349,770
2011-08-04 2011-08-02 3.880 97,915 -16,184 0.00% 379,940
2011-08-03 2011-08-01 3.917 114,099 +16,184 0.00% 446,969
2011-07-29 2011-07-27 3.769 97,915 -56,645 0.00% 369,050
2011-07-28 2011-07-26 3.781 154,560 -16,184 0.00% 584,460
2011-07-26 2011-07-22 3.843 170,744 +16,184 0.00% 656,209
2011-07-15 2011-07-13 4.016 154,560 -8,092 0.00% 620,750
2011-07-12 2011-07-08 4.078 162,652 -8,092 0.00% 663,300
2011-07-11 2011-07-07 4.115 170,744 -24,277 0.00% 702,629
2011-07-08 2011-07-06 4.041 195,021 -16,184 0.00% 788,071
2011-07-07 2011-07-05 4.165 211,205 +32,369 0.00% 879,570
2011-07-06 2011-07-04 4.053 178,836 -8,093 0.00% 724,878
2011-07-05 2011-06-30 3.757 186,929 +24,277 0.00% 702,242
2011-06-30 2011-06-28 3.732 162,652 -12,138 0.00% 607,020
2011-06-28 2011-06-24 3.794 174,790 -36,415 0.00% 663,119
2011-06-16 2011-06-14 3.534 211,205 +8,092 0.00% 746,460
2011-06-14 2011-06-10 3.473 203,113 -4,046 0.00% 705,311
2011-06-13 2011-06-09 3.596 207,159 +4,046 0.00% 744,960
2011-06-10 2011-06-08 3.608 203,113 +12,138 0.00% 732,921
2011-06-09 2011-06-07 3.559 190,975 +12,139 0.00% 679,681
2011-06-03 2011-06-01 3.695 178,836 +12,138 0.00% 660,789
2011-06-01 2011-05-30 3.707 166,698 +12,138 0.00% 617,999
2011-05-27 2011-05-25 3.744 154,560 -8,092 0.00% 578,730
2011-05-23 2011-05-19 3.942 162,652 -12,138 0.00% 641,190
2011-05-20 2011-05-18 3.954 174,790 +8,092 0.00% 691,199
2011-05-19 2011-05-17 3.757 166,698 +16,184 0.00% 626,239
2011-05-18 2011-05-16 3.781 150,514 -16,184 0.00% 569,160
2011-05-17 2011-05-13 3.856 166,698 -4,046 0.00% 642,719
2011-05-16 2011-05-12 3.744 170,744 -12,138 0.00% 639,329
2011-05-13 2011-05-11 3.695 182,882 -8,093 0.00% 675,738
2011-05-12 2011-05-09 3.757 190,975 +32,369 0.00% 717,442
2011-05-09 2011-05-05 3.764 158,606 +1,343 0.00% 596,976
2011-04-28 2011-04-26 3.901 157,263 +12,036 0.00% 613,481
2011-04-27 2011-04-21 4.063 145,227 -16,048 0.00% 590,059
2011-04-21 2011-04-19 3.976 161,275 +8,024 0.00% 641,192
2011-04-19 2011-04-15 4.125 153,251 -16,047 0.00% 632,210
2011-04-18 2011-04-14 4.100 169,298 +16,047 0.00% 694,189
2011-04-13 2011-04-11 3.851 153,251 -24,071 0.00% 590,190
2011-04-08 2011-04-06 3.801 177,322 +24,071 0.00% 674,051
2011-04-07 2011-04-04 3.789 153,251 -32,094 0.00% 580,640
2011-04-06 2011-04-01 3.564 185,345 +8,023 0.00% 660,659
2011-04-04 2011-03-31 3.602 177,322 +20,059 0.00% 638,691
2011-04-01 2011-03-30 3.564 157,263 +12,036 0.00% 560,561
2011-03-25 2011-03-23 3.739 145,227 -8,024 0.00% 542,999
2011-03-24 2011-03-22 3.963 153,251 -12,035 0.00% 607,380
2011-03-23 2011-03-21 3.901 165,286 -28,083 0.00% 644,778
2011-03-11 2011-03-09 4.125 193,369 -24,071 0.00% 797,710
2011-03-10 2011-03-08 4.175 217,440 +8,024 0.00% 907,851
2011-03-09 2011-03-07 4.100 209,416 +60,177 0.00% 858,689
2011-03-08 2011-03-04 4.237 149,239 -4,012 0.00% 632,399
2011-03-07 2011-03-03 4.275 153,251 -4,012 0.00% 655,130
2011-03-04 2011-03-02 4.163 157,263 +8,024 0.00% 654,641
2011-03-03 2011-03-01 4.200 149,239 +8,023 0.00% 626,819
2011-03-02 2011-02-28 4.163 141,216 -16,047 0.00% 587,842
2011-03-01 2011-02-25 4.100 157,263 +32,095 0.00% 644,841
2011-02-28 2011-02-24 4.113 125,168 -16,048 0.00% 514,799
2011-02-25 2011-02-23 4.225 141,216 +8,024 0.00% 596,642
2011-02-23 2011-02-21 4.424 133,192 -16,047 0.00% 589,300
2011-02-22 2011-02-18 4.474 149,239 +20,059 0.00% 667,739
2011-02-21 2011-02-17 4.574 129,180 -8,024 0.00% 590,869
2011-02-18 2011-02-16 4.549 137,204 +8,024 0.00% 624,151
2011-02-17 2011-02-15 4.686 129,180 -16,047 0.00% 605,359
2011-02-16 2011-02-14 4.724 145,227 +16,047 0.00% 685,988
2011-02-15 2011-02-11 4.562 129,180 -24,071 0.00% 589,259
2011-02-14 2011-02-10 4.312 153,251 +8,024 0.00% 660,860
2011-02-11 2011-02-09 4.412 145,227 -4,012 0.00% 640,738
2011-02-10 2011-02-08 4.574 149,239 +12,035 0.00% 682,619
2011-02-09 2011-02-07 4.624 137,204 +4,012 0.00% 634,411
2011-02-08 2011-02-02 4.724 133,192 -12,035 0.00% 629,140
2011-02-07 2011-01-31 4.562 145,227 +8,023 0.00% 662,458
2011-02-01 2011-01-28 4.524 137,204 +8,024 0.00% 620,731
2011-01-28 2011-01-26 4.724 129,180 -12,036 0.00% 610,189
2011-01-26 2011-01-24 4.487 141,216 -8,023 0.00% 633,602
2011-01-25 2011-01-21 4.412 149,239 -12,036 0.00% 658,439
2011-01-24 2011-01-20 4.499 161,275 -12,035 0.00% 725,612
2011-01-20 2011-01-18 4.512 173,310 +40,118 0.00% 781,920
2011-01-17 2011-01-13 4.699 133,192 -8,024 0.00% 625,820
2011-01-14 2011-01-12 4.736 141,216 -16,047 0.00% 668,802
2011-01-13 2011-01-11 4.599 157,263 +16,047 0.00% 723,241
2011-01-11 2011-01-07 4.798 141,216 -52,153 0.00% 677,602
2011-01-10 2011-01-06 4.724 193,369 +24,071 0.00% 913,390
2011-01-07 2011-01-05 4.499 169,298 +20,059 0.00% 761,709
2011-01-05 2011-01-03 4.275 149,239 -24,071 0.00% 637,979
2011-01-04 2010-12-31 4.237 173,310 +8,024 0.00% 734,400
2011-01-03 2010-12-29 4.287 165,286 +16,047 0.00% 708,638
2010-12-30 2010-12-28 4.138 149,239 -24,071 0.00% 617,519
2010-12-29 2010-12-24 4.275 173,310 -32,094 0.00% 740,880
2010-12-28 2010-12-22 4.562 205,404 -8,024 0.00% 936,958
2010-12-23 2010-12-21 4.549 213,428 -8,024 0.00% 970,900
2010-12-21 2010-12-17 4.574 221,452 +16,048 0.00% 1,012,922
2010-12-20 2010-12-16 4.487 205,404 +8,023 0.00% 921,598
2010-12-17 2010-12-15 4.549 197,381 +8,024 0.00% 897,901
2010-12-15 2010-12-13 4.711 189,357 +8,023 0.00% 892,079
2010-12-14 2010-12-10 4.748 181,334 +12,036 0.00% 861,062
2010-12-13 2010-12-09 4.611 169,298 +20,059 0.00% 780,699
2010-12-10 2010-12-08 4.611 149,239 +12,035 0.00% 688,199
2010-12-09 2010-12-07 4.724 137,204 +8,024 0.00% 648,091
2010-12-07 2010-12-03 5.210 129,180 -8,024 0.00% 672,979
2010-12-06 2010-12-02 5.297 137,204 +16,047 0.00% 726,751
2010-12-03 2010-12-01 5.347 121,157 +8,024 0.00% 647,793
2010-12-02 2010-11-30 5.322 113,133 +8,024 0.00% 602,070
2010-12-01 2010-11-29 5.284 105,109 +16,047 0.00% 555,438
2010-11-30 2010-11-26 5.347 89,062 -32,095 0.00% 476,190
2010-11-29 2010-11-25 5.484 121,157 -24,070 0.00% 664,403
2010-11-26 2010-11-24 5.297 145,227 +32,094 0.00% 769,248
2010-11-25 2010-11-23 5.222 113,133 -8,024 0.00% 590,790
2010-11-22 2010-11-18 5.584 121,157 +8,024 0.00% 676,483
2010-11-15 2010-11-11 6.082 113,133 -40,118 0.00% 688,080
2010-11-12 2010-11-10 6.219 153,251 +72,213 0.00% 953,090
2010-11-11 2010-11-09 6.169 81,038 -24,071 0.00% 499,947
2010-11-10 2010-11-08 5.945 105,109 +16,047 0.00% 624,868
2010-11-08 2010-11-04 5.646 89,062 +8,024 0.00% 502,830
2010-11-05 2010-11-03 5.783 81,038 -10,431 0.00% 468,637
2010-11-04 2010-11-02 5.534 91,469 +4,012 0.00% 506,159
2010-10-28 2010-10-26 5.883 87,457 -16,048 0.00% 514,478
2010-10-27 2010-10-25 5.758 103,505 -20,059 0.00% 595,982
2010-10-26 2010-10-22 5.259 123,564 -28,082 0.00% 649,882
2010-10-25 2010-10-21 4.960 151,646 -32,095 0.00% 752,219
2010-10-22 2010-10-20 4.699 183,741 +16,048 0.00% 863,331
2010-10-21 2010-10-19 4.886 167,693 +12,035 0.00% 819,278
2010-10-19 2010-10-15 4.861 155,658 -44,130 0.00% 756,600
2010-10-18 2010-10-14 4.724 199,788 +28,083 0.00% 943,710
2010-10-15 2010-10-13 4.636 171,705 -8,024 0.00% 796,079
2010-10-14 2010-10-12 4.574 179,729 +12,036 0.00% 822,080
2010-10-13 2010-10-11 4.562 167,693 +8,023 0.00% 764,938
2010-10-12 2010-10-08 4.611 159,670 +8,024 0.00% 736,301
2010-10-11 2010-10-07 4.549 151,646 -8,024 0.00% 689,849
2010-10-08 2010-10-06 4.624 159,670 +16,047 0.00% 738,291
2010-10-07 2010-10-05 4.674 143,623 -16,047 0.00% 671,252
2010-10-06 2010-10-04 4.836 159,670 -4,012 0.00% 772,121
2010-10-05 2010-09-30 4.798 163,682 +16,048 0.00% 785,402
2010-10-04 2010-09-29 4.773 147,634 -8,024 0.00% 704,718
2010-09-29 2010-09-27 4.474 155,658 -32,095 0.00% 696,460
2010-09-28 2010-09-24 4.100 187,753 -8,023 0.00% 769,862
2010-09-24 2010-09-21 4.163 195,776 +16,047 0.00% 814,960
2010-09-22 2010-09-20 4.001 179,729 -48,142 0.00% 719,040
2010-09-21 2010-09-17 3.864 227,871 +16,048 0.00% 880,402
2010-09-17 2010-09-15 3.764 211,823 +16,047 0.00% 797,279
2010-09-16 2010-09-14 3.814 195,776 +8,023 0.00% 746,640
2010-09-15 2010-09-13 3.839 187,753 +16,048 0.00% 720,722
2010-09-14 2010-09-10 3.702 171,705 -28,083 0.00% 635,579
2010-09-13 2010-09-09 3.502 199,788 +12,035 0.00% 699,690
2010-09-10 2010-09-08 3.552 187,753 -16,047 0.00% 666,902
2010-09-09 2010-09-07 3.502 203,800 +20,059 0.00% 713,741
2010-09-08 2010-09-06 3.577 183,741 +12,036 0.00% 657,231
2010-09-07 2010-09-03 3.502 171,705 -32,095 0.00% 601,339
2010-09-06 2010-09-02 3.328 203,800 -4,012 0.00% 678,181
2010-09-03 2010-09-01 3.191 207,812 +20,059 0.00% 663,041
2010-09-02 2010-08-31 3.178 187,753 +12,036 0.00% 596,702
2010-08-31 2010-08-27 3.216 175,717 -24,071 0.00% 565,020
2010-08-27 2010-08-25 3.253 199,788 -8,024 0.00% 649,890
2010-08-20 2010-08-18 3.452 207,812 -40,118 0.00% 717,432
2010-08-19 2010-08-17 3.328 247,930 +8,024 0.00% 825,031
2010-08-18 2010-08-16 3.328 239,906 +16,047 0.00% 798,330
2010-08-17 2010-08-13 3.315 223,859 +8,024 0.00% 742,141
2010-08-13 2010-08-11 3.253 215,835 +8,023 0.00% 702,090
2010-08-09 2010-08-05 3.652 207,812 +8,024 0.00% 758,872
2010-08-05 2010-08-03 3.664 199,788 +24,071 0.00% 732,060
2010-08-04 2010-08-02 3.826 175,717 -12,036 0.00% 672,330
2010-08-03 2010-07-30 3.614 187,753 +12,036 0.00% 678,602
2010-07-30 2010-07-28 3.303 175,717 -28,083 0.00% 580,350
2010-07-28 2010-07-26 3.228 203,800 -12,035 0.00% 657,861
2010-07-27 2010-07-23 3.240 215,835 -16,047 0.00% 699,400
2010-07-23 2010-07-21 3.216 231,882 +32,094 0.00% 745,619
2010-07-22 2010-07-20 3.278 199,788 -12,035 0.00% 654,870
2010-07-20 2010-07-16 3.153 211,823 +12,035 0.00% 667,919
2010-07-19 2010-07-15 3.178 199,788 -28,083 0.00% 634,950
2010-07-16 2010-07-14 3.216 227,871 +28,083 0.00% 732,721
2010-07-15 2010-07-13 3.240 199,788 +20,059 0.00% 647,400
2010-07-14 2010-07-12 3.203 179,729 -48,142 0.00% 575,680
2010-07-13 2010-07-09 3.141 227,871 +8,024 0.00% 715,681
2010-07-12 2010-07-08 3.116 219,847 -8,024 0.00% 685,000
2010-07-07 2010-07-05 2.904 227,871 +8,024 0.00% 661,721
2010-07-05 2010-06-30 2.991 219,847 +16,047 0.00% 657,600
2010-07-02 2010-06-29 2.966 203,800 +24,071 0.00% 604,521
2010-06-30 2010-06-28 3.166 179,729 -40,118 0.00% 568,960
2010-06-28 2010-06-24 3.290 219,847 -16,047 0.00% 723,360
2010-06-24 2010-06-22 3.315 235,894 -8,024 0.00% 782,039
2010-06-23 2010-06-21 3.415 243,918 +8,024 0.00% 832,961
2010-06-21 2010-06-17 3.365 235,894 -32,095 0.00% 793,799
2010-06-17 2010-06-14 3.216 267,989 -40,118 0.00% 861,721
2010-06-14 2010-06-10 2.979 308,107 +32,095 0.01% 917,761
2010-06-11 2010-06-09 3.228 276,012 +8,023 0.00% 890,959
2010-06-10 2010-06-08 3.303 267,989 +8,024 0.00% 885,101
2010-06-09 2010-06-07 3.340 259,965 -20,059 0.00% 868,320
2010-06-08 2010-06-04 3.452 280,024 +64,189 0.00% 966,730
2010-06-07 2010-06-03 3.427 215,835 +28,082 0.00% 739,750
2010-06-04 2010-06-02 3.477 187,753 -44,129 0.00% 652,862
2010-06-03 2010-06-01 3.365 231,882 +12,035 0.00% 780,299
2010-06-02 2010-05-31 3.402 219,847 +16,047 0.00% 748,020
2010-06-01 2010-05-28 3.265 203,800 +32,095 0.00% 665,481
2010-05-31 2010-05-27 3.427 171,705 -48,142 0.00% 588,499
2010-05-27 2010-05-25 3.365 219,847 -28,083 0.00% 739,800
2010-05-26 2010-05-24 3.502 247,930 +24,071 0.00% 868,291
2010-05-25 2010-05-20 3.365 223,859 +4,012 0.00% 753,301
2010-05-24 2010-05-19 3.502 219,847 -68,201 0.00% 769,940
2010-05-19 2010-05-17 3.714 288,048 +28,083 0.00% 1,069,821
2010-05-17 2010-05-13 4.005 259,965 +29,798 0.00% 1,041,261
2010-05-14 2010-05-12 4.005 230,167 +31,857 0.00% 921,908
2010-05-13 2010-05-11 4.118 198,310 +15,928 0.00% 816,718
2010-05-12 2010-05-10 4.269 182,382 -59,732 0.00% 778,601
2010-05-11 2010-05-07 4.144 242,114 -15,928 0.00% 1,003,200
2010-05-10 2010-05-06 4.068 258,042 +15,928 0.00% 1,049,758
2010-05-04 2010-04-30 4.244 242,114 +67,696 0.00% 1,027,520
2010-05-03 2010-04-29 4.231 174,418 +7,965 0.00% 738,032
2010-04-30 2010-04-28 4.445 166,453 -31,857 0.00% 739,859
2010-04-26 2010-04-22 4.445 198,310 +7,964 0.00% 881,458
2010-04-23 2010-04-21 4.545 190,346 +7,964 0.00% 865,179
2010-04-22 2010-04-20 4.646 182,382 -15,928 0.00% 847,301
2010-04-20 2010-04-16 4.558 198,310 +7,964 0.00% 903,868
2010-04-19 2010-04-15 4.570 190,346 -11,947 0.00% 869,959
2010-04-16 2010-04-14 4.658 202,293 +39,822 0.00% 942,342
2010-04-15 2010-04-13 4.796 162,471 +15,928 0.00% 779,279
2010-04-12 2010-04-08 5.223 146,543 +7,965 0.00% 765,442
2010-04-09 2010-04-07 5.324 138,578 -39,822 0.00% 737,758
2010-04-08 2010-04-01 5.198 178,400 -7,964 0.00% 927,362
2010-04-07 2010-03-31 5.161 186,364 +3,982 0.00% 961,740
2010-04-01 2010-03-30 5.211 182,382 +47,786 0.00% 950,351
2010-03-31 2010-03-29 5.223 134,596 -7,964 0.00% 703,039
2010-03-24 2010-03-22 5.161 142,560 -3,983 0.00% 735,688
2010-03-23 2010-03-19 5.261 146,543 +11,947 0.00% 770,962
2010-03-22 2010-03-18 5.223 134,596 -3,982 0.00% 703,039
2010-03-16 2010-03-12 5.135 138,578 +3,982 0.00% 711,658
2010-03-15 2010-03-11 5.223 134,596 -7,964 0.00% 703,039
2010-03-01 2010-02-25 4.520 142,560 -47,786 0.00% 644,398
2010-02-24 2010-02-22 4.432 190,346 -11,947 0.00% 843,669
2010-02-23 2010-02-19 4.357 202,293 +11,947 0.00% 881,382
2010-02-18 2010-02-12 4.570 190,346 +47,786 0.00% 869,959
2010-02-05 2010-02-03 4.583 142,560 -7,965 0.00% 653,348
2010-02-04 2010-02-02 4.432 150,525 +7,965 0.00% 667,171
2010-02-03 2010-02-01 4.357 142,560 -31,858 0.00% 621,128
2010-02-02 2010-01-29 4.332 174,418 -23,892 0.00% 755,552
2010-02-01 2010-01-28 4.470 198,310 -3,983 0.00% 886,438
2010-01-29 2010-01-27 4.131 202,293 -3,982 0.00% 835,662
2010-01-28 2010-01-26 4.407 206,275 -35,839 0.00% 909,091
2010-01-27 2010-01-25 4.696 242,114 +15,929 0.00% 1,136,961
2010-01-26 2010-01-22 4.771 226,185 +27,875 0.00% 1,079,198
2010-01-25 2010-01-21 4.834 198,310 +11,946 0.00% 958,648
2010-01-22 2010-01-20 5.048 186,364 +11,946 0.00% 940,680
2010-01-21 2010-01-19 5.211 174,418 -15,928 0.00% 908,852
2010-01-20 2010-01-18 4.972 190,346 +7,964 0.00% 946,439
2010-01-19 2010-01-15 5.022 182,382 -43,803 0.00% 916,001
2010-01-18 2010-01-14 5.073 226,185 +7,964 0.00% 1,147,358
2010-01-14 2010-01-12 5.223 218,221 -23,893 0.00% 1,139,840
2010-01-13 2010-01-11 5.135 242,114 +23,893 0.00% 1,243,361
2010-01-12 2010-01-08 5.173 218,221 -3,982 0.00% 1,128,880
2010-01-11 2010-01-07 5.186 222,203 +7,964 0.00% 1,152,269
2010-01-08 2010-01-06 5.299 214,239 +11,946 0.00% 1,135,180
2010-01-07 2010-01-05 5.537 202,293 +3,983 0.00% 1,120,143
2010-01-06 2010-01-04 5.487 198,310 -11,947 0.00% 1,088,128
2010-01-05 2009-12-31 5.361 210,257 -7,964 0.00% 1,127,281
2010-01-04 2009-12-29 5.198 218,221 +11,946 0.00% 1,134,360
2009-12-29 2009-12-24 5.349 206,275 +31,857 0.00% 1,103,342
2009-12-28 2009-12-22 4.658 174,418 +7,965 0.00% 812,492
2009-12-23 2009-12-21 4.470 166,453 +7,964 0.00% 744,039
2009-12-22 2009-12-18 4.960 158,489 +7,964 0.00% 786,050
2009-12-21 2009-12-17 5.299 150,525 +3,982 0.00% 797,581
2009-12-18 2009-12-16 5.487 146,543 +15,929 0.00% 804,082
2009-12-16 2009-12-14 5.449 130,614 +31,857 0.00% 711,760
2009-12-15 2009-12-11 5.274 98,757 -15,929 0.00% 520,800
2009-12-14 2009-12-10 5.311 114,686 +7,965 0.00% 609,123
2009-12-10 2009-12-08 5.763 106,721 -31,857 0.00% 615,059
2009-12-09 2009-12-07 5.437 138,578 +39,821 0.00% 753,418
2009-12-07 2009-12-03 5.211 98,757 +7,964 0.00% 514,600
2009-12-03 2009-12-01 4.872 90,793 -31,857 0.00% 442,321
2009-12-02 2009-11-30 4.922 122,650 +23,893 0.00% 603,681
2009-12-01 2009-11-27 4.407 98,757 +7,964 0.00% 435,240
2009-11-27 2009-11-25 4.683 90,793 -23,893 0.00% 425,221
2009-11-26 2009-11-24 4.696 114,686 +23,893 0.00% 538,562
2009-11-24 2009-11-20 4.633 90,793 -23,893 0.00% 420,661
2009-11-23 2009-11-19 4.483 114,686 +23,893 0.00% 514,082
2009-11-19 2009-11-17 4.633 90,793 +39,822 0.00% 420,661
2009-11-16 2009-11-12 4.445 50,971 -27,875 0.00% 226,558
2009-11-13 2009-11-11 4.056 78,846 +27,875 0.00% 319,769
2009-11-09 2009-11-05 3.679 50,971 -23,893 0.00% 187,519
2009-11-03 2009-10-30 3.566 74,864 +39,821 0.00% 266,959
2009-10-29 2009-10-27 3.566 35,043 -7,964 0.00% 124,961
2009-10-28 2009-10-23 3.478 43,007 -15,929 0.00% 149,580
2009-10-22 2009-10-20 3.591 58,936 +7,965 0.00% 211,641
2009-10-21 2009-10-19 3.578 50,971 +15,928 0.00% 182,399
2009-10-16 2009-10-14 3.177 35,043 -23,893 0.00% 111,321
2009-10-15 2009-10-13 3.114 58,936 +23,893 0.00% 183,521
2009-09-30 2009-09-28 2.574 35,043 -7,964 0.00% 90,201
2009-09-15 2009-09-11 2.423 43,007 +7,964 0.00% 104,220
2009-09-07 2009-09-03 2.348 35,043 -7,964 0.00% 82,280
2009-09-04 2009-09-02 2.273 43,007 +7,964 0.00% 97,740
2009-08-05 2009-08-03 2.499 35,043 -47,785 0.00% 87,561
2009-07-31 2009-07-29 2.386 82,828 +23,892 0.00% 197,599
2009-07-23 2009-07-21 2.436 58,936 +23,893 0.00% 143,561
2009-07-21 2009-07-17 2.361 35,043 -3,982 0.00% 82,720
2009-07-20 2009-07-16 2.248 39,025 +3,982 0.00% 87,710
2009-07-16 2009-07-14 2.022 35,043 -3,982 0.00% 70,840
2009-05-18 2009-05-14 1.664 39,025 +456 0.00% 64,949
2009-05-08 2009-05-06 1.499 38,569 -157,425 0.00% 57,820
2009-02-19 2009-02-17 0.838 195,994 -78,713 0.00% 164,340
2009-02-18 2009-02-16 0.877 274,707 +78,713 0.01% 240,810
2008-08-14 2008-08-12 0.915 195,994 -39,357 0.00% 179,280
2008-08-13 2008-08-11 0.915 235,351 +39,357 0.00% 215,280
2008-05-16 2008-05-14 1.288 195,994 +2,682 0.00% 252,454
2008-04-03 2008-04-01 1.159 193,312 -38,818 0.00% 224,100
2008-01-08 2008-01-04 1.185 232,130 -31,054 0.01% 275,080
2008-01-03 2007-12-31 1.134 263,184 -7,764 0.01% 298,320
2008-01-02 2007-12-27 1.121 270,948 +15,527 0.01% 303,630
2007-12-28 2007-12-24 1.159 255,421 -7,763 0.01% 296,100
2007-12-27 2007-12-20 1.108 263,184 +15,527 0.01% 291,540
2007-12-20 2007-12-18 1.134 247,657 +15,527 0.01% 280,720
2007-11-08 2007-11-06 1.327 232,130 -15,527 0.01% 307,970
2007-11-07 2007-11-05 1.224 247,657 -15,527 0.01% 303,050
2007-10-31 2007-10-29 1.185 263,184 -31,054 0.01% 311,880
2007-10-30 2007-10-26 1.185 294,238 +15,527 0.01% 348,679
2007-10-29 2007-10-25 1.185 278,711 +15,527 0.01% 330,280
2007-10-26 2007-10-24 1.211 263,184 -15,527 0.01% 318,660
2007-10-25 2007-10-23 1.185 278,711 -54,345 0.01% 330,280
2007-10-24 2007-10-22 1.159 333,056 -15,527 0.01% 386,100
2007-10-23 2007-10-18 1.198 348,583 +46,581 0.01% 417,570
2007-10-22 2007-10-17 1.224 302,002 +15,527 0.01% 369,550
2007-10-18 2007-10-16 1.237 286,475 +15,527 0.01% 354,240
2007-10-10 2007-10-08 1.327 270,948 -46,581 0.01% 359,470
2007-10-09 2007-10-05 1.224 317,529 +23,291 0.01% 388,550
2007-10-03 2007-09-28 1.198 294,238 +15,527 0.01% 352,469
2007-09-28 2007-09-25 1.198 278,711 +15,527 0.01% 333,870
2007-09-24 2007-09-20 1.314 263,184 +31,054 0.01% 345,780
2007-08-17 2007-08-15 1.468 232,130 +38,818 0.01% 340,860
2007-07-30 2007-07-26 1.790 193,312 -7,764 0.00% 346,109
2007-07-18 2007-07-16 1.752 201,076 +7,764 0.01% 352,240
2007-07-10 2007-07-06 1.584 193,312 +7,763 0.00% 306,269
2007-06-26 2007-06-22 1.571 185,549 0.00% 291,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top