History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 394,000 | +0 | 0.00% | 7,505,700 |
| 2025-10-13 | 2025-10-09 | 19.750 | 394,000 | +0 | 0.00% | 7,781,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 394,000 | -2,000 | 0.00% | 7,749,980 |
| 2025-10-09 | 2025-10-06 | 19.030 | 396,000 | +7,000 | 0.00% | 7,535,880 |
| 2025-10-08 | 2025-10-03 | 19.370 | 389,000 | +6,000 | 0.00% | 7,534,930 |
| 2025-10-06 | 2025-10-02 | 19.740 | 383,000 | -2,000 | 0.00% | 7,560,420 |
| 2025-10-03 | 2025-09-30 | 19.550 | 385,000 | -22,000 | 0.00% | 7,526,750 |
| 2025-10-02 | 2025-09-29 | 18.630 | 407,000 | +2,000 | 0.00% | 7,582,410 |
| 2025-09-30 | 2025-09-26 | 18.230 | 405,000 | +2,000 | 0.00% | 7,383,150 |
| 2025-09-29 | 2025-09-25 | 18.450 | 403,000 | -12,000 | 0.00% | 7,435,350 |
| 2025-09-26 | 2025-09-24 | 18.200 | 415,000 | +8,000 | 0.00% | 7,553,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 407,000 | +1,000 | 0.00% | 7,423,680 |
| 2025-09-24 | 2025-09-22 | 18.690 | 406,000 | +4,000 | 0.00% | 7,588,140 |
| 2025-09-23 | 2025-09-19 | 19.000 | 402,000 | -2,000 | 0.00% | 7,638,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 404,000 | +7,000 | 0.00% | 7,599,240 |
| 2025-09-19 | 2025-09-17 | 19.750 | 397,000 | -8,000 | 0.00% | 7,840,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 405,000 | +24,000 | 0.00% | 7,715,250 |
| 2025-09-17 | 2025-09-15 | 18.460 | 381,000 | +1,000 | 0.00% | 7,033,260 |
| 2025-09-16 | 2025-09-12 | 18.440 | 380,000 | +13,000 | 0.00% | 7,007,200 |
| 2025-09-15 | 2025-09-11 | 18.650 | 367,000 | +1,000 | 0.00% | 6,844,550 |
| 2025-09-12 | 2025-09-10 | 18.890 | 366,000 | +4,000 | 0.00% | 6,913,740 |
| 2025-09-11 | 2025-09-09 | 18.920 | 362,000 | -3,000 | 0.00% | 6,849,040 |
| 2025-09-10 | 2025-09-08 | 18.310 | 365,000 | +7,000 | 0.00% | 6,683,150 |
| 2025-09-09 | 2025-09-05 | 18.680 | 358,000 | +5,000 | 0.00% | 6,687,440 |
| 2025-09-08 | 2025-09-04 | 18.310 | 353,000 | -11,000 | 0.00% | 6,463,430 |
| 2025-09-04 | 2025-09-02 | 18.870 | 364,000 | -40,000 | 0.00% | 6,868,680 |
| 2025-09-03 | 2025-09-01 | 19.120 | 404,000 | +1,000 | 0.00% | 7,724,480 |
| 2025-09-02 | 2025-08-29 | 19.560 | 403,000 | -3,000 | 0.00% | 7,882,680 |
| 2025-09-01 | 2025-08-28 | 19.220 | 406,000 | +3,000 | 0.00% | 7,803,320 |
| 2025-08-29 | 2025-08-27 | 19.210 | 403,000 | +10,000 | 0.00% | 7,741,630 |
| 2025-08-28 | 2025-08-26 | 19.390 | 393,000 | +1,000 | 0.00% | 7,620,270 |
| 2025-08-27 | 2025-08-25 | 19.710 | 392,000 | +3,000 | 0.00% | 7,726,320 |
| 2025-08-25 | 2025-08-21 | 19.830 | 389,000 | +3,000 | 0.00% | 7,713,870 |
| 2025-08-22 | 2025-08-20 | 20.060 | 386,000 | +2,000 | 0.00% | 7,743,160 |
| 2025-08-21 | 2025-08-19 | 20.440 | 384,000 | -11,000 | 0.00% | 7,848,960 |
| 2025-08-20 | 2025-08-18 | 19.810 | 395,000 | -14,000 | 0.00% | 7,824,950 |
| 2025-08-19 | 2025-08-15 | 19.240 | 409,000 | +2,000 | 0.00% | 7,869,160 |
| 2025-08-18 | 2025-08-14 | 18.950 | 407,000 | +9,000 | 0.00% | 7,712,650 |
| 2025-08-15 | 2025-08-13 | 19.300 | 398,000 | -35,000 | 0.00% | 7,681,400 |
| 2025-08-14 | 2025-08-12 | 19.280 | 433,000 | -10,000 | 0.00% | 8,348,240 |
| 2025-08-13 | 2025-08-11 | 18.870 | 443,000 | -3,000 | 0.00% | 8,359,410 |
| 2025-08-12 | 2025-08-08 | 18.410 | 446,000 | -4,000 | 0.00% | 8,210,860 |
| 2025-08-08 | 2025-08-06 | 18.380 | 450,000 | -4,000 | 0.00% | 8,271,000 |
| 2025-08-06 | 2025-08-04 | 18.100 | 454,000 | +4,000 | 0.00% | 8,217,400 |
| 2025-08-04 | 2025-07-31 | 17.680 | 450,000 | +7,000 | 0.00% | 7,956,000 |
| 2025-08-01 | 2025-07-30 | 18.340 | 443,000 | +13,000 | 0.00% | 8,124,620 |
| 2025-07-30 | 2025-07-28 | 19.080 | 430,000 | -4,000 | 0.00% | 8,204,400 |
| 2025-07-29 | 2025-07-25 | 19.460 | 434,000 | -7,000 | 0.00% | 8,445,640 |
| 2025-07-28 | 2025-07-24 | 19.140 | 441,000 | +3,000 | 0.00% | 8,440,740 |
| 2025-07-23 | 2025-07-21 | 18.440 | 438,000 | +14,000 | 0.00% | 8,076,720 |
| 2025-07-22 | 2025-07-18 | 18.920 | 424,000 | +9,000 | 0.00% | 8,022,080 |
| 2025-07-21 | 2025-07-17 | 19.020 | 415,000 | -37,000 | 0.00% | 7,893,300 |
| 2025-07-18 | 2025-07-16 | 18.260 | 452,000 | +6,000 | 0.00% | 8,253,520 |
| 2025-07-17 | 2025-07-15 | 18.240 | 446,000 | -7,000 | 0.00% | 8,135,040 |
| 2025-07-16 | 2025-07-14 | 17.980 | 453,000 | -6,000 | 0.00% | 8,144,940 |
| 2025-07-15 | 2025-07-11 | 17.580 | 459,000 | +31,000 | 0.00% | 8,069,220 |
| 2025-07-14 | 2025-07-10 | 17.600 | 428,000 | +31,000 | 0.00% | 7,532,800 |
| 2025-07-11 | 2025-07-09 | 17.000 | 397,000 | +3,000 | 0.00% | 6,749,000 |
| 2025-07-09 | 2025-07-07 | 16.340 | 394,000 | +1,000 | 0.00% | 6,437,960 |
| 2025-07-08 | 2025-07-04 | 16.260 | 393,000 | +3,000 | 0.00% | 6,390,180 |
| 2025-07-07 | 2025-07-03 | 16.460 | 390,000 | -3,000 | 0.00% | 6,419,400 |
| 2025-07-03 | 2025-06-30 | 15.960 | 393,000 | +5,000 | 0.00% | 6,272,280 |
| 2025-07-02 | 2025-06-27 | 15.980 | 388,000 | +2,000 | 0.00% | 6,200,240 |
| 2025-06-30 | 2025-06-26 | 15.980 | 386,000 | +12,000 | 0.00% | 6,168,280 |
| 2025-06-27 | 2025-06-25 | 16.800 | 374,000 | +1,000 | 0.00% | 6,283,200 |
| 2025-06-26 | 2025-06-24 | 17.000 | 373,000 | +1,000 | 0.00% | 6,341,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 372,000 | -7,000 | 0.00% | 6,130,560 |
| 2025-06-23 | 2025-06-19 | 15.840 | 379,000 | +1,000 | 0.00% | 6,003,360 |
| 2025-06-20 | 2025-06-18 | 16.180 | 378,000 | +22,000 | 0.00% | 6,116,040 |
| 2025-06-19 | 2025-06-17 | 16.360 | 356,000 | -5,000 | 0.00% | 5,824,160 |
| 2025-06-17 | 2025-06-13 | 16.340 | 361,000 | +15,000 | 0.00% | 5,898,740 |
| 2025-06-12 | 2025-06-10 | 17.856 | 346,000 | -1,000 | 0.00% | 6,178,292 |
| 2025-06-11 | 2025-06-09 | 17.897 | 347,000 | +17,329 | 0.00% | 6,210,295 |
| 2025-06-06 | 2025-06-04 | 18.570 | 329,671 | -9,812 | 0.00% | 6,121,916 |
| 2025-06-05 | 2025-06-03 | 18.081 | 339,483 | +981 | 0.00% | 6,138,042 |
| 2025-06-04 | 2025-06-02 | 17.795 | 338,502 | +981 | 0.00% | 6,023,705 |
| 2025-06-03 | 2025-05-30 | 17.958 | 337,521 | +982 | 0.00% | 6,061,288 |
| 2025-06-02 | 2025-05-29 | 18.040 | 336,539 | +981 | 0.00% | 6,071,093 |
| 2025-05-30 | 2025-05-28 | 17.979 | 335,558 | +3,924 | 0.00% | 6,032,876 |
| 2025-05-29 | 2025-05-27 | 18.407 | 331,634 | +29,435 | 0.00% | 6,104,288 |
| 2025-05-28 | 2025-05-26 | 18.733 | 302,199 | +19,624 | 0.00% | 5,661,047 |
| 2025-05-27 | 2025-05-23 | 20.690 | 282,575 | +77,512 | 0.00% | 5,846,393 |
| 2025-05-26 | 2025-05-22 | 20.486 | 205,063 | +5,887 | 0.00% | 4,200,893 |
| 2025-05-23 | 2025-05-21 | 20.741 | 199,176 | -2,944 | 0.00% | 4,131,042 |
| 2025-05-22 | 2025-05-20 | 20.119 | 202,120 | +5,887 | 0.00% | 4,066,443 |
| 2025-05-21 | 2025-05-19 | 19.609 | 196,233 | -981 | 0.00% | 3,848,002 |
| 2025-05-20 | 2025-05-16 | 20.119 | 197,214 | -981 | 0.00% | 3,967,739 |
| 2025-05-19 | 2025-05-15 | 19.956 | 198,195 | +981 | 0.00% | 3,955,156 |
| 2025-05-16 | 2025-05-14 | 19.507 | 197,214 | -2,944 | 0.00% | 3,847,139 |
| 2025-05-15 | 2025-05-13 | 19.039 | 200,158 | +982 | 0.00% | 3,810,729 |
| 2025-05-14 | 2025-05-12 | 19.344 | 199,176 | -4,906 | 0.00% | 3,852,933 |
| 2025-05-12 | 2025-05-08 | 17.856 | 204,082 | -34,341 | 0.00% | 3,644,157 |
| 2025-05-09 | 2025-05-07 | 17.102 | 238,423 | -2,943 | 0.00% | 4,077,541 |
| 2025-05-08 | 2025-05-06 | 17.061 | 241,366 | -982 | 0.00% | 4,118,033 |
| 2025-05-07 | 2025-05-02 | 17.000 | 242,348 | -9,811 | 0.00% | 4,119,967 |
| 2025-05-02 | 2025-04-29 | 16.776 | 252,159 | -1,963 | 0.00% | 4,230,216 |
| 2025-04-29 | 2025-04-25 | 16.287 | 254,122 | +982 | 0.00% | 4,138,827 |
| 2025-04-28 | 2025-04-24 | 16.042 | 253,140 | +10,792 | 0.00% | 4,060,913 |
| 2025-04-22 | 2025-04-16 | 15.757 | 242,348 | +6,869 | 0.00% | 3,818,626 |
| 2025-04-17 | 2025-04-15 | 16.674 | 235,479 | -982 | 0.00% | 3,926,392 |
| 2025-04-16 | 2025-04-14 | 16.858 | 236,461 | +4,906 | 0.00% | 3,986,146 |
| 2025-04-15 | 2025-04-11 | 16.185 | 231,555 | -20,604 | 0.00% | 3,747,683 |
| 2025-04-14 | 2025-04-10 | 15.206 | 252,159 | -9,812 | 0.00% | 3,834,436 |
| 2025-04-11 | 2025-04-09 | 14.595 | 261,971 | -13,736 | 0.00% | 3,823,442 |
| 2025-04-10 | 2025-04-08 | 14.228 | 275,707 | +20,604 | 0.00% | 3,922,757 |
| 2025-04-09 | 2025-04-07 | 13.678 | 255,103 | +5,887 | 0.00% | 3,489,204 |
| 2025-04-08 | 2025-04-03 | 17.306 | 249,216 | +981 | 0.00% | 4,312,924 |
| 2025-04-07 | 2025-04-02 | 17.734 | 248,235 | -2,943 | 0.00% | 4,402,207 |
| 2025-04-02 | 2025-03-31 | 16.959 | 251,178 | +1,962 | 0.00% | 4,259,839 |
| 2025-04-01 | 2025-03-28 | 17.021 | 249,216 | +13,737 | 0.00% | 4,241,804 |
| 2025-03-27 | 2025-03-25 | 17.000 | 235,479 | -982 | 0.00% | 4,003,192 |
| 2025-03-26 | 2025-03-24 | 17.999 | 236,461 | +982 | 0.00% | 4,256,067 |
| 2025-03-25 | 2025-03-21 | 17.530 | 235,479 | +10,792 | 0.00% | 4,127,992 |
| 2025-03-24 | 2025-03-20 | 18.590 | 224,687 | +1,963 | 0.00% | 4,176,967 |
| 2025-03-21 | 2025-03-19 | 18.325 | 222,724 | -2,944 | 0.00% | 4,081,454 |
| 2025-03-18 | 2025-03-14 | 18.019 | 225,668 | +7,850 | 0.00% | 4,066,403 |
| 2025-03-17 | 2025-03-13 | 17.469 | 217,818 | +20,604 | 0.00% | 3,805,071 |
| 2025-03-14 | 2025-03-12 | 17.856 | 197,214 | -12,755 | 0.00% | 3,521,519 |
| 2025-03-13 | 2025-03-11 | 17.571 | 209,969 | +1,962 | 0.00% | 3,689,357 |
| 2025-03-12 | 2025-03-10 | 17.489 | 208,007 | +10,793 | 0.00% | 3,637,923 |
| 2025-03-11 | 2025-03-07 | 18.203 | 197,214 | -52,983 | 0.00% | 3,589,859 |
| 2025-03-10 | 2025-03-06 | 18.284 | 250,197 | +1,962 | 0.00% | 4,574,702 |
| 2025-03-07 | 2025-03-05 | 17.714 | 248,235 | -981 | 0.00% | 4,397,147 |
| 2025-03-06 | 2025-03-04 | 17.204 | 249,216 | +18,642 | 0.00% | 4,287,524 |
| 2025-03-05 | 2025-03-03 | 18.244 | 230,574 | -11,774 | 0.00% | 4,206,507 |
| 2025-03-04 | 2025-02-28 | 17.877 | 242,348 | +30,416 | 0.00% | 4,332,387 |
| 2025-03-03 | 2025-02-27 | 19.344 | 211,932 | +4,906 | 0.00% | 4,099,690 |
| 2025-02-27 | 2025-02-25 | 18.346 | 207,026 | -3,924 | 0.00% | 3,798,006 |
| 2025-02-26 | 2025-02-24 | 17.795 | 210,950 | -2,944 | 0.00% | 3,753,894 |
| 2025-02-25 | 2025-02-21 | 17.795 | 213,894 | +1,962 | 0.00% | 3,806,283 |
| 2025-02-24 | 2025-02-20 | 17.693 | 211,932 | -4,905 | 0.00% | 3,749,769 |
| 2025-02-20 | 2025-02-18 | 18.101 | 216,837 | +1,962 | 0.00% | 3,924,954 |
| 2025-02-19 | 2025-02-17 | 17.204 | 214,875 | +7,849 | 0.00% | 3,696,720 |
| 2025-02-17 | 2025-02-13 | 16.776 | 207,026 | +2,944 | 0.00% | 3,473,065 |
| 2025-02-14 | 2025-02-12 | 17.306 | 204,082 | -11,774 | 0.00% | 3,531,837 |
| 2025-02-13 | 2025-02-11 | 16.205 | 215,856 | -19,623 | 0.00% | 3,497,997 |
| 2025-02-12 | 2025-02-10 | 18.060 | 235,479 | -4,906 | 0.00% | 4,252,792 |
| 2025-02-11 | 2025-02-07 | 18.060 | 240,385 | -1,963 | 0.00% | 4,341,395 |
| 2025-02-10 | 2025-02-06 | 16.715 | 242,348 | +1,963 | 0.00% | 4,050,807 |
| 2025-02-07 | 2025-02-05 | 15.757 | 240,385 | +4,906 | 0.00% | 3,787,696 |
| 2025-02-06 | 2025-02-04 | 16.246 | 235,479 | -7,850 | 0.00% | 3,825,593 |
| 2025-02-05 | 2025-02-03 | 15.064 | 243,329 | -981 | 0.00% | 3,665,444 |
| 2025-02-04 | 2025-01-28 | 14.575 | 244,310 | -981 | 0.00% | 3,560,701 |
| 2025-02-03 | 2025-01-24 | 14.738 | 245,291 | -981 | 0.00% | 3,614,999 |
| 2025-01-27 | 2025-01-23 | 14.432 | 246,272 | -1,963 | 0.00% | 3,554,156 |
| 2025-01-23 | 2025-01-21 | 15.023 | 248,235 | -15,698 | 0.00% | 3,729,226 |
| 2025-01-21 | 2025-01-17 | 14.554 | 263,933 | -1,963 | 0.00% | 3,841,317 |
| 2025-01-20 | 2025-01-16 | 14.391 | 265,896 | -6,868 | 0.00% | 3,826,527 |
| 2025-01-16 | 2025-01-14 | 14.228 | 272,764 | +44,153 | 0.00% | 3,880,884 |
| 2025-01-15 | 2025-01-13 | 13.841 | 228,611 | +4,906 | 0.00% | 3,164,136 |
| 2025-01-10 | 2025-01-08 | 14.248 | 223,705 | +10,792 | 0.00% | 3,187,433 |
| 2025-01-06 | 2025-01-02 | 14.350 | 212,913 | +2,944 | 0.00% | 3,055,365 |
| 2025-01-03 | 2024-12-31 | 15.105 | 209,969 | +2,943 | 0.00% | 3,171,477 |
| 2024-12-30 | 2024-12-24 | 15.634 | 207,026 | +981 | 0.00% | 3,236,745 |
| 2024-12-23 | 2024-12-19 | 15.777 | 206,045 | +982 | 0.00% | 3,250,808 |
| 2024-12-20 | 2024-12-18 | 15.981 | 205,063 | +981 | 0.00% | 3,277,114 |
| 2024-12-18 | 2024-12-16 | 15.471 | 204,082 | +2,943 | 0.00% | 3,157,437 |
| 2024-12-16 | 2024-12-12 | 16.409 | 201,139 | -15,698 | 0.00% | 3,300,505 |
| 2024-12-11 | 2024-12-09 | 15.716 | 216,837 | -2,944 | 0.00% | 3,407,815 |
| 2024-12-02 | 2024-11-28 | 14.045 | 219,781 | -2,943 | 0.00% | 3,086,723 |
| 2024-11-28 | 2024-11-26 | 13.250 | 222,724 | -4,906 | 0.00% | 2,950,996 |
| 2024-11-27 | 2024-11-25 | 13.250 | 227,630 | +2,943 | 0.00% | 3,015,998 |
| 2024-11-25 | 2024-11-21 | 13.698 | 224,687 | -981 | 0.00% | 3,077,765 |
| 2024-11-20 | 2024-11-18 | 14.024 | 225,668 | -3,924 | 0.00% | 3,164,803 |
| 2024-11-19 | 2024-11-15 | 13.433 | 229,592 | +2,943 | 0.00% | 3,084,114 |
| 2024-11-14 | 2024-11-12 | 14.575 | 226,649 | +9,812 | 0.00% | 3,303,300 |
| 2024-11-13 | 2024-11-11 | 14.880 | 216,837 | +1,962 | 0.00% | 3,226,595 |
| 2024-11-12 | 2024-11-08 | 15.023 | 214,875 | -981 | 0.00% | 3,228,060 |
| 2024-11-11 | 2024-11-07 | 14.615 | 215,856 | +981 | 0.00% | 3,154,798 |
| 2024-11-08 | 2024-11-06 | 14.819 | 214,875 | +2,943 | 0.00% | 3,184,260 |
| 2024-11-07 | 2024-11-05 | 15.268 | 211,932 | -2,943 | 0.00% | 3,235,688 |
| 2024-11-06 | 2024-11-04 | 14.758 | 214,875 | -15,699 | 0.00% | 3,171,120 |
| 2024-11-05 | 2024-11-01 | 14.106 | 230,574 | +1,963 | 0.00% | 3,252,405 |
| 2024-11-04 | 2024-10-31 | 13.922 | 228,611 | -21,586 | 0.00% | 3,182,776 |
| 2024-11-01 | 2024-10-30 | 14.697 | 250,197 | +1,962 | 0.00% | 3,677,101 |
| 2024-10-31 | 2024-10-29 | 15.145 | 248,235 | +34,341 | 0.00% | 3,759,586 |
| 2024-10-30 | 2024-10-28 | 15.186 | 213,894 | +3,925 | 0.00% | 3,248,202 |
| 2024-10-29 | 2024-10-25 | 15.329 | 209,969 | -9,812 | 0.00% | 3,218,557 |
| 2024-10-25 | 2024-10-23 | 14.819 | 219,781 | -14,717 | 0.00% | 3,256,963 |
| 2024-10-24 | 2024-10-22 | 13.902 | 234,498 | -3,925 | 0.00% | 3,259,956 |
| 2024-10-22 | 2024-10-18 | 12.842 | 238,423 | -18,642 | 0.00% | 3,061,801 |
| 2024-10-18 | 2024-10-16 | 12.332 | 257,065 | -5,887 | 0.00% | 3,170,199 |
| 2024-10-17 | 2024-10-15 | 12.230 | 262,952 | -6,868 | 0.00% | 3,215,999 |
| 2024-10-16 | 2024-10-14 | 13.005 | 269,820 | +981 | 0.00% | 3,508,997 |
| 2024-10-15 | 2024-10-10 | 13.127 | 268,839 | -3,925 | 0.00% | 3,529,119 |
| 2024-10-10 | 2024-10-08 | 12.414 | 272,764 | +981 | 0.00% | 3,386,044 |
| 2024-10-08 | 2024-10-04 | 13.250 | 271,783 | -6,868 | 0.00% | 3,601,006 |
| 2024-10-07 | 2024-10-03 | 12.760 | 278,651 | -16,679 | 0.00% | 3,555,684 |
| 2024-10-04 | 2024-10-02 | 13.311 | 295,330 | -33,360 | 0.00% | 3,931,054 |
| 2024-10-03 | 2024-09-30 | 12.414 | 328,690 | +21,586 | 0.00% | 4,080,299 |
| 2024-10-02 | 2024-09-27 | 12.108 | 307,104 | -11,774 | 0.00% | 3,718,435 |
| 2024-09-30 | 2024-09-26 | 11.354 | 318,878 | +14,717 | 0.00% | 3,620,495 |
| 2024-09-27 | 2024-09-25 | 10.722 | 304,161 | -3,925 | 0.00% | 3,261,200 |
| 2024-09-26 | 2024-09-24 | 10.803 | 308,086 | -2,943 | 0.00% | 3,328,404 |
| 2024-09-24 | 2024-09-20 | 10.161 | 311,029 | -981 | 0.00% | 3,160,489 |
| 2024-09-23 | 2024-09-19 | 9.499 | 312,010 | +981 | 0.00% | 2,963,757 |
| 2024-09-16 | 2024-09-12 | 9.193 | 311,029 | -1,962 | 0.00% | 2,859,339 |
| 2024-09-12 | 2024-09-10 | 8.959 | 312,991 | -4,906 | 0.00% | 2,804,006 |
| 2024-09-11 | 2024-09-09 | 9.050 | 317,897 | -981 | 0.00% | 2,877,118 |
| 2024-09-10 | 2024-09-05 | 9.091 | 318,878 | +1,962 | 0.00% | 2,898,996 |
| 2024-09-02 | 2024-08-29 | 8.796 | 316,916 | -981 | 0.00% | 2,787,489 |
| 2024-08-30 | 2024-08-28 | 8.745 | 317,897 | +2,943 | 0.00% | 2,779,918 |
| 2024-08-27 | 2024-08-23 | 8.205 | 314,954 | +14,718 | 0.00% | 2,584,052 |
| 2024-08-20 | 2024-08-16 | 7.909 | 300,236 | -2,944 | 0.00% | 2,374,558 |
| 2024-08-19 | 2024-08-15 | 7.848 | 303,180 | +2,944 | 0.00% | 2,379,302 |
| 2024-08-14 | 2024-08-12 | 7.776 | 300,236 | -981 | 0.00% | 2,334,778 |
| 2024-08-09 | 2024-08-07 | 7.613 | 301,217 | +981 | 0.00% | 2,293,286 |
| 2024-08-05 | 2024-08-01 | 8.154 | 300,236 | -4,906 | 0.00% | 2,447,998 |
| 2024-07-30 | 2024-07-26 | 7.991 | 305,142 | +6,868 | 0.00% | 2,438,239 |
| 2024-07-26 | 2024-07-24 | 8.041 | 298,274 | +981 | 0.00% | 2,398,560 |
| 2024-07-25 | 2024-07-23 | 8.123 | 297,293 | +981 | 0.00% | 2,414,912 |
| 2024-07-23 | 2024-07-19 | 8.225 | 296,312 | -11,774 | 0.00% | 2,437,143 |
| 2024-07-17 | 2024-07-15 | 8.388 | 308,086 | -24,529 | 0.00% | 2,584,223 |
| 2024-07-12 | 2024-07-10 | 8.327 | 332,615 | +11,774 | 0.00% | 2,769,632 |
| 2024-07-10 | 2024-07-08 | 8.419 | 320,841 | +24,529 | 0.00% | 2,701,022 |
| 2024-07-09 | 2024-07-05 | 8.592 | 296,312 | -981 | 0.00% | 2,545,863 |
| 2024-07-04 | 2024-07-02 | 8.643 | 297,293 | -2,943 | 0.00% | 2,569,442 |
| 2024-06-27 | 2024-06-25 | 9.132 | 300,236 | +4,906 | 0.00% | 2,741,757 |
| 2024-06-25 | 2024-06-21 | 9.081 | 295,330 | -25,511 | 0.00% | 2,681,906 |
| 2024-06-21 | 2024-06-19 | 9.415 | 320,841 | +1,243 | 0.00% | 3,020,680 |
| 2024-06-20 | 2024-06-18 | 9.058 | 319,598 | +980 | 0.00% | 2,894,877 |
| 2024-06-19 | 2024-06-17 | 9.048 | 318,618 | +25,489 | 0.00% | 2,882,750 |
| 2024-06-14 | 2024-06-12 | 9.078 | 293,129 | +2,942 | 0.00% | 2,661,104 |
| 2024-06-11 | 2024-06-06 | 10.237 | 290,187 | -15,492 | 0.00% | 2,970,789 |
| 2024-05-30 | 2024-05-28 | 10.457 | 305,679 | -21,081 | 0.00% | 3,196,378 |
| 2024-05-22 | 2024-05-20 | 11.104 | 326,760 | -3,833 | 0.00% | 3,628,234 |
| 2024-05-17 | 2024-05-14 | 10.665 | 330,593 | -18,207 | 0.00% | 3,525,895 |
| 2024-05-16 | 2024-05-13 | 10.373 | 348,800 | +36,413 | 0.00% | 3,618,159 |
| 2024-05-14 | 2024-05-10 | 10.321 | 312,387 | -958 | 0.00% | 3,224,141 |
| 2024-05-13 | 2024-05-09 | 10.300 | 313,345 | +6,708 | 0.00% | 3,227,489 |
| 2024-05-09 | 2024-05-07 | 10.311 | 306,637 | -1,917 | 0.00% | 3,161,596 |
| 2024-05-08 | 2024-05-06 | 10.342 | 308,554 | -958 | 0.00% | 3,191,021 |
| 2024-05-07 | 2024-05-03 | 10.415 | 309,512 | -1,917 | 0.00% | 3,223,539 |
| 2024-05-03 | 2024-04-30 | 9.945 | 311,429 | -1,916 | 0.00% | 3,097,254 |
| 2024-04-22 | 2024-04-18 | 9.444 | 313,345 | +1,916 | 0.00% | 2,959,349 |
| 2024-04-18 | 2024-04-16 | 9.319 | 311,429 | -13,415 | 0.00% | 2,902,253 |
| 2024-04-17 | 2024-04-15 | 9.664 | 324,844 | +958 | 0.00% | 3,139,140 |
| 2024-04-12 | 2024-04-10 | 10.248 | 323,886 | -4,791 | 0.00% | 3,319,162 |
| 2024-04-10 | 2024-04-08 | 9.820 | 328,677 | +958 | 0.00% | 3,227,630 |
| 2024-04-08 | 2024-04-03 | 9.674 | 327,719 | -1,916 | 0.00% | 3,170,343 |
| 2024-04-03 | 2024-03-28 | 9.643 | 329,635 | -1,917 | 0.00% | 3,178,558 |
| 2024-03-28 | 2024-03-26 | 9.590 | 331,552 | -2,874 | 0.00% | 3,179,743 |
| 2024-03-26 | 2024-03-22 | 9.601 | 334,426 | -5,750 | 0.00% | 3,210,796 |
| 2024-03-25 | 2024-03-21 | 9.695 | 340,176 | -11,499 | 0.00% | 3,297,951 |
| 2024-03-14 | 2024-03-12 | 9.225 | 351,675 | -9,582 | 0.00% | 3,244,282 |
| 2024-03-11 | 2024-03-07 | 8.735 | 361,257 | -5,750 | 0.00% | 3,155,488 |
| 2024-03-07 | 2024-03-05 | 8.662 | 367,007 | -958 | 0.00% | 3,178,903 |
| 2024-03-05 | 2024-03-01 | 9.017 | 367,965 | -1,916 | 0.00% | 3,317,761 |
| 2024-03-04 | 2024-02-29 | 8.933 | 369,881 | +1,916 | 0.00% | 3,304,157 |
| 2024-02-29 | 2024-02-27 | 9.006 | 367,965 | +8,624 | 0.00% | 3,313,921 |
| 2024-02-28 | 2024-02-26 | 8.787 | 359,341 | +14,374 | 0.00% | 3,157,502 |
| 2024-02-19 | 2024-02-15 | 8.432 | 344,967 | -19,165 | 0.00% | 2,908,799 |
| 2024-02-15 | 2024-02-09 | 8.213 | 364,132 | -958 | 0.00% | 2,990,601 |
| 2024-02-14 | 2024-02-07 | 8.390 | 365,090 | -3,833 | 0.00% | 3,063,239 |
| 2024-02-08 | 2024-02-06 | 8.547 | 368,923 | -23,956 | 0.00% | 3,153,149 |
| 2024-02-05 | 2024-02-01 | 7.660 | 392,879 | +958 | 0.00% | 3,009,399 |
| 2024-02-02 | 2024-01-31 | 7.702 | 391,921 | +2,875 | 0.00% | 3,018,420 |
| 2024-01-30 | 2024-01-26 | 8.109 | 389,046 | -958 | 0.00% | 3,154,618 |
| 2024-01-29 | 2024-01-25 | 8.286 | 390,004 | +27,789 | 0.00% | 3,231,576 |
| 2024-01-26 | 2024-01-24 | 8.265 | 362,215 | -959 | 0.00% | 2,993,756 |
| 2024-01-25 | 2024-01-23 | 8.129 | 363,174 | +959 | 0.00% | 2,952,413 |
| 2024-01-24 | 2024-01-22 | 7.827 | 362,215 | +1,916 | 0.00% | 2,834,996 |
| 2024-01-19 | 2024-01-17 | 8.036 | 360,299 | +2,875 | 0.00% | 2,895,200 |
| 2024-01-18 | 2024-01-16 | 8.338 | 357,424 | -958 | 0.00% | 2,980,268 |
| 2024-01-12 | 2024-01-10 | 8.432 | 358,382 | +1,916 | 0.00% | 3,021,916 |
| 2024-01-10 | 2024-01-08 | 8.484 | 356,466 | +958 | 0.00% | 3,024,360 |
| 2024-01-04 | 2024-01-02 | 8.714 | 355,508 | -3,833 | 0.00% | 3,097,852 |
| 2024-01-03 | 2023-12-29 | 8.964 | 359,341 | -5,749 | 0.00% | 3,221,252 |
| 2024-01-02 | 2023-12-28 | 8.818 | 365,090 | -958 | 0.00% | 3,219,448 |
| 2023-12-29 | 2023-12-27 | 8.265 | 366,048 | +958 | 0.00% | 3,025,437 |
| 2023-12-28 | 2023-12-22 | 8.129 | 365,090 | +5,749 | 0.00% | 2,967,989 |
| 2023-12-21 | 2023-12-19 | 8.244 | 359,341 | -958 | 0.00% | 2,962,502 |
| 2023-12-18 | 2023-12-14 | 8.328 | 360,299 | +2,875 | 0.00% | 3,000,480 |
| 2023-12-13 | 2023-12-11 | 8.067 | 357,424 | -958 | 0.00% | 2,883,288 |
| 2023-12-12 | 2023-12-08 | 8.171 | 358,382 | -959 | 0.00% | 2,928,416 |
| 2023-12-11 | 2023-12-07 | 8.307 | 359,341 | +959 | 0.00% | 2,985,002 |
| 2023-12-07 | 2023-12-05 | 8.401 | 358,382 | +4,791 | 0.00% | 3,010,696 |
| 2023-12-06 | 2023-12-04 | 8.516 | 353,591 | +2,874 | 0.00% | 3,011,038 |
| 2023-12-01 | 2023-11-29 | 9.142 | 350,717 | +11,499 | 0.00% | 3,206,164 |
| 2023-11-30 | 2023-11-28 | 9.444 | 339,218 | -1,916 | 0.00% | 3,203,703 |
| 2023-11-29 | 2023-11-27 | 9.497 | 341,134 | +1,916 | 0.00% | 3,239,599 |
| 2023-11-27 | 2023-11-23 | 9.945 | 339,218 | +1,917 | 0.00% | 3,373,624 |
| 2023-11-21 | 2023-11-17 | 9.966 | 337,301 | -1,917 | 0.00% | 3,361,598 |
| 2023-11-14 | 2023-11-10 | 9.674 | 339,218 | +2,875 | 0.00% | 3,281,583 |
| 2023-11-13 | 2023-11-09 | 9.966 | 336,343 | -958 | 0.00% | 3,352,051 |
| 2023-11-10 | 2023-11-08 | 9.977 | 337,301 | -958 | 0.00% | 3,365,118 |
| 2023-11-09 | 2023-11-07 | 10.196 | 338,259 | +1,916 | 0.00% | 3,448,806 |
| 2023-11-08 | 2023-11-06 | 10.227 | 336,343 | -2,875 | 0.00% | 3,439,801 |
| 2023-11-07 | 2023-11-03 | 9.893 | 339,218 | -958 | 0.00% | 3,355,924 |
| 2023-11-06 | 2023-11-02 | 9.590 | 340,176 | -3,833 | 0.00% | 3,262,451 |
| 2023-11-03 | 2023-11-01 | 9.236 | 344,009 | -958 | 0.00% | 3,177,151 |
| 2023-11-02 | 2023-10-31 | 9.257 | 344,967 | -16,290 | 0.00% | 3,193,199 |
| 2023-11-01 | 2023-10-30 | 9.392 | 361,257 | -2,875 | 0.00% | 3,392,998 |
| 2023-10-31 | 2023-10-27 | 9.309 | 364,132 | +1,409 | 0.00% | 3,389,601 |
| 2023-10-27 | 2023-10-25 | 9.163 | 362,723 | -9,583 | 0.00% | 3,323,490 |
| 2023-10-26 | 2023-10-24 | 9.079 | 372,306 | +10,541 | 0.00% | 3,380,213 |
| 2023-10-25 | 2023-10-20 | 9.142 | 361,765 | +958 | 0.00% | 3,307,162 |
| 2023-10-24 | 2023-10-19 | 9.288 | 360,807 | -1,916 | 0.00% | 3,351,119 |
| 2023-10-20 | 2023-10-18 | 9.737 | 362,723 | -1,917 | 0.00% | 3,531,682 |
| 2023-10-17 | 2023-10-13 | 9.726 | 364,640 | -2,367 | 0.00% | 3,546,542 |
| 2023-10-16 | 2023-10-12 | 9.862 | 367,007 | -28,747 | 0.00% | 3,619,353 |
| 2023-10-12 | 2023-10-10 | 9.434 | 395,754 | +2,875 | 0.00% | 3,733,521 |
| 2023-10-10 | 2023-10-06 | 9.298 | 392,879 | +1,916 | 0.00% | 3,653,098 |
| 2023-10-09 | 2023-10-05 | 9.246 | 390,963 | +19,165 | 0.00% | 3,614,883 |
| 2023-10-05 | 2023-10-03 | 9.403 | 371,798 | +4,791 | 0.00% | 3,495,881 |
| 2023-10-03 | 2023-09-28 | 9.465 | 367,007 | +2,875 | 0.00% | 3,473,813 |
| 2023-09-29 | 2023-09-27 | 9.549 | 364,132 | +14,374 | 0.00% | 3,477,001 |
| 2023-09-28 | 2023-09-26 | 9.538 | 349,758 | +958 | 0.00% | 3,336,097 |
| 2023-09-27 | 2023-09-25 | 9.716 | 348,800 | +958 | 0.00% | 3,388,839 |
| 2023-09-25 | 2023-09-21 | 9.768 | 347,842 | +2,875 | 0.00% | 3,397,682 |
| 2023-09-22 | 2023-09-20 | 9.893 | 344,967 | -958 | 0.00% | 3,412,799 |
| 2023-09-18 | 2023-09-14 | 10.071 | 345,925 | +958 | 0.00% | 3,483,647 |
| 2023-09-14 | 2023-09-12 | 10.279 | 344,967 | -958 | 0.00% | 3,545,999 |
| 2023-09-12 | 2023-09-07 | 10.081 | 345,925 | +19,165 | 0.00% | 3,487,257 |
| 2023-09-07 | 2023-09-05 | 10.279 | 326,760 | -959 | 0.00% | 3,358,845 |
| 2023-09-06 | 2023-09-04 | 10.519 | 327,719 | -5,749 | 0.00% | 3,447,363 |
| 2023-09-05 | 2023-08-31 | 10.164 | 333,468 | +5,749 | 0.00% | 3,389,518 |
| 2023-09-04 | 2023-08-30 | 10.258 | 327,719 | -3,833 | 0.00% | 3,361,863 |
| 2023-08-31 | 2023-08-29 | 10.248 | 331,552 | -5,749 | 0.00% | 3,397,723 |
| 2023-08-29 | 2023-08-25 | 9.924 | 337,301 | -5,750 | 0.00% | 3,347,518 |
| 2023-08-28 | 2023-08-24 | 9.862 | 343,051 | +959 | 0.00% | 3,383,104 |
| 2023-08-24 | 2023-08-22 | 9.705 | 342,092 | +2,874 | 0.00% | 3,320,096 |
| 2023-08-22 | 2023-08-18 | 9.872 | 339,218 | +6,708 | 0.00% | 3,348,844 |
| 2023-08-21 | 2023-08-17 | 10.133 | 332,510 | -5,749 | 0.00% | 3,369,371 |
| 2023-08-16 | 2023-08-14 | 10.196 | 338,259 | -1,917 | 0.00% | 3,448,806 |
| 2023-08-14 | 2023-08-10 | 10.707 | 340,176 | -958 | 0.00% | 3,642,301 |
| 2023-08-11 | 2023-08-09 | 10.770 | 341,134 | +5,749 | 0.00% | 3,673,919 |
| 2023-08-10 | 2023-08-08 | 10.832 | 335,385 | +2,875 | 0.00% | 3,633,004 |
| 2023-08-09 | 2023-08-07 | 11.166 | 332,510 | -1,916 | 0.00% | 3,712,901 |
| 2023-08-07 | 2023-08-03 | 11.229 | 334,426 | -2,875 | 0.00% | 3,755,235 |
| 2023-08-04 | 2023-08-02 | 11.292 | 337,301 | -958 | 0.00% | 3,808,638 |
| 2023-08-03 | 2023-08-01 | 11.458 | 338,259 | +958 | 0.00% | 3,875,935 |
| 2023-08-02 | 2023-07-31 | 11.751 | 337,301 | -3,833 | 0.00% | 3,963,518 |
| 2023-08-01 | 2023-07-28 | 11.417 | 341,134 | -10,541 | 0.00% | 3,894,639 |
| 2023-07-31 | 2023-07-27 | 11.375 | 351,675 | -19,165 | 0.00% | 4,000,302 |
| 2023-07-28 | 2023-07-26 | 10.478 | 370,840 | +959 | 0.00% | 3,885,484 |
| 2023-07-27 | 2023-07-25 | 10.540 | 369,881 | +2,874 | 0.00% | 3,898,596 |
| 2023-07-25 | 2023-07-21 | 9.977 | 367,007 | +5,750 | 0.00% | 3,661,483 |
| 2023-07-21 | 2023-07-19 | 10.112 | 361,257 | +958 | 0.00% | 3,653,128 |
| 2023-07-20 | 2023-07-18 | 10.154 | 360,299 | +1,917 | 0.00% | 3,658,480 |
| 2023-07-18 | 2023-07-13 | 10.279 | 358,382 | -5,750 | 0.00% | 3,683,895 |
| 2023-07-13 | 2023-07-11 | 10.144 | 364,132 | +1,917 | 0.00% | 3,693,601 |
| 2023-07-12 | 2023-07-10 | 10.018 | 362,215 | +5,749 | 0.00% | 3,628,796 |
| 2023-07-07 | 2023-07-05 | 10.331 | 356,466 | +1,916 | 0.00% | 3,682,800 |
| 2023-07-06 | 2023-07-04 | 10.582 | 354,550 | -958 | 0.00% | 3,751,805 |
| 2023-07-05 | 2023-07-03 | 10.603 | 355,508 | -6,707 | 0.00% | 3,769,363 |
| 2023-07-04 | 2023-06-30 | 9.977 | 362,215 | -2,875 | 0.00% | 3,613,676 |
| 2023-07-03 | 2023-06-29 | 9.705 | 365,090 | +958 | 0.00% | 3,543,298 |
| 2023-06-29 | 2023-06-27 | 9.810 | 364,132 | +4,791 | 0.00% | 3,572,001 |
| 2023-06-27 | 2023-06-23 | 9.632 | 359,341 | -10,540 | 0.00% | 3,461,253 |
| 2023-06-21 | 2023-06-19 | 10.415 | 369,881 | -959 | 0.00% | 3,852,276 |
| 2023-06-20 | 2023-06-16 | 10.373 | 370,840 | -4,791 | 0.00% | 3,846,784 |
| 2023-06-19 | 2023-06-15 | 10.363 | 375,631 | -12,457 | 0.00% | 3,892,562 |
| 2023-06-16 | 2023-06-14 | 10.154 | 388,088 | +10,541 | 0.00% | 3,940,650 |
| 2023-06-15 | 2023-06-13 | 10.091 | 377,547 | +1,916 | 0.00% | 3,809,977 |
| 2023-06-14 | 2023-06-12 | 9.956 | 375,631 | +9,583 | 0.00% | 3,739,682 |
| 2023-06-13 | 2023-06-09 | 9.956 | 366,048 | +958 | 0.00% | 3,644,276 |
| 2023-06-12 | 2023-06-08 | 9.810 | 365,090 | -958 | 0.00% | 3,581,398 |
| 2023-06-09 | 2023-06-07 | 9.956 | 366,048 | -1,917 | 0.00% | 3,644,276 |
| 2023-06-06 | 2023-06-02 | 10.138 | 367,965 | -1,916 | 0.00% | 3,730,464 |
| 2023-06-05 | 2023-06-01 | 9.615 | 369,881 | +11,924 | 0.00% | 3,556,473 |
| 2023-05-29 | 2023-05-24 | 10.234 | 357,957 | -2,811 | 0.00% | 3,663,382 |
| 2023-05-25 | 2023-05-23 | 10.330 | 360,768 | -937 | 0.00% | 3,726,800 |
| 2023-05-24 | 2023-05-22 | 10.266 | 361,705 | -5,622 | 0.00% | 3,713,319 |
| 2023-05-23 | 2023-05-19 | 10.053 | 367,327 | +937 | 0.00% | 3,692,636 |
| 2023-05-22 | 2023-05-18 | 10.095 | 366,390 | +5,622 | 0.00% | 3,698,856 |
| 2023-05-19 | 2023-05-17 | 10.106 | 360,768 | +937 | 0.00% | 3,645,950 |
| 2023-05-18 | 2023-05-16 | 10.384 | 359,831 | -9,371 | 0.00% | 3,736,321 |
| 2023-05-16 | 2023-05-12 | 10.426 | 369,202 | -937 | 0.00% | 3,849,385 |
| 2023-05-15 | 2023-05-11 | 10.533 | 370,139 | +9,371 | 0.00% | 3,898,654 |
| 2023-05-12 | 2023-05-10 | 10.490 | 360,768 | +937 | 0.00% | 3,784,550 |
| 2023-05-11 | 2023-05-09 | 10.287 | 359,831 | +937 | 0.00% | 3,701,761 |
| 2023-05-10 | 2023-05-08 | 10.469 | 358,894 | +937 | 0.00% | 3,757,231 |
| 2023-05-09 | 2023-05-05 | 10.309 | 357,957 | -937 | 0.00% | 3,690,122 |
| 2023-05-04 | 2023-05-02 | 10.138 | 358,894 | +937 | 0.00% | 3,638,501 |
| 2023-05-03 | 2023-04-28 | 10.298 | 357,957 | -937 | 0.00% | 3,686,302 |
| 2023-05-02 | 2023-04-27 | 10.394 | 358,894 | +3,748 | 0.00% | 3,730,421 |
| 2023-04-21 | 2023-04-19 | 10.661 | 355,146 | -1,874 | 0.00% | 3,786,214 |
| 2023-04-20 | 2023-04-18 | 11.077 | 357,020 | -937 | 0.00% | 3,954,783 |
| 2023-04-19 | 2023-04-17 | 11.227 | 357,957 | -2,811 | 0.00% | 4,018,642 |
| 2023-04-18 | 2023-04-14 | 10.821 | 360,768 | +937 | 0.00% | 3,903,900 |
| 2023-04-11 | 2023-04-04 | 10.394 | 359,831 | +937 | 0.00% | 3,740,161 |
| 2023-04-06 | 2023-04-03 | 10.736 | 358,894 | +937 | 0.00% | 3,852,981 |
| 2023-04-04 | 2023-03-31 | 10.778 | 357,957 | +1,874 | 0.00% | 3,858,202 |
| 2023-04-03 | 2023-03-30 | 10.640 | 356,083 | +1,874 | 0.00% | 3,788,603 |
| 2023-03-31 | 2023-03-29 | 10.618 | 354,209 | -2,811 | 0.00% | 3,761,104 |
| 2023-03-29 | 2023-03-27 | 10.437 | 357,020 | +1,874 | 0.00% | 3,726,183 |
| 2023-03-28 | 2023-03-24 | 10.693 | 355,146 | -937 | 0.00% | 3,797,584 |
| 2023-03-27 | 2023-03-23 | 10.778 | 356,083 | -14,056 | 0.00% | 3,838,003 |
| 2023-03-24 | 2023-03-22 | 10.416 | 370,139 | -7,496 | 0.00% | 3,855,204 |
| 2023-03-23 | 2023-03-21 | 10.138 | 377,635 | +6,559 | 0.00% | 3,828,499 |
| 2023-03-22 | 2023-03-20 | 9.765 | 371,076 | -937 | 0.00% | 3,623,403 |
| 2023-03-21 | 2023-03-17 | 9.925 | 372,013 | +1,874 | 0.00% | 3,692,103 |
| 2023-03-20 | 2023-03-16 | 9.775 | 370,139 | +1,875 | 0.00% | 3,618,204 |
| 2023-03-17 | 2023-03-15 | 9.733 | 368,264 | +2,811 | 0.00% | 3,584,155 |
| 2023-03-16 | 2023-03-14 | 9.508 | 365,453 | +14,056 | 0.00% | 3,474,897 |
| 2023-03-14 | 2023-03-10 | 10.106 | 351,397 | +1,874 | 0.00% | 3,551,246 |
| 2023-03-13 | 2023-03-09 | 10.693 | 349,523 | -2,811 | 0.00% | 3,737,457 |
| 2023-03-10 | 2023-03-08 | 10.928 | 352,334 | +2,811 | 0.00% | 3,850,235 |
| 2023-03-09 | 2023-03-07 | 11.419 | 349,523 | -1,874 | 0.00% | 3,991,097 |
| 2023-03-08 | 2023-03-06 | 11.312 | 351,397 | -1,875 | 0.00% | 3,974,995 |
| 2023-03-07 | 2023-03-03 | 11.333 | 353,272 | +19,679 | 0.00% | 4,003,745 |
| 2023-03-02 | 2023-02-28 | 10.864 | 333,593 | +12,182 | 0.00% | 3,624,077 |
| 2023-03-01 | 2023-02-27 | 11.440 | 321,411 | -8,434 | 0.00% | 3,676,954 |
| 2023-02-28 | 2023-02-24 | 11.525 | 329,845 | +937 | 0.00% | 3,801,600 |
| 2023-02-23 | 2023-02-21 | 12.315 | 328,908 | +7,497 | 0.00% | 4,050,540 |
| 2023-02-22 | 2023-02-20 | 12.294 | 321,411 | -3,749 | 0.00% | 3,951,354 |
| 2023-02-21 | 2023-02-17 | 12.336 | 325,160 | +937 | 0.00% | 4,011,323 |
| 2023-02-20 | 2023-02-16 | 12.486 | 324,223 | +8,434 | 0.00% | 4,048,204 |
| 2023-02-17 | 2023-02-15 | 12.400 | 315,789 | +10,308 | 0.00% | 3,915,938 |
| 2023-02-16 | 2023-02-14 | 12.486 | 305,481 | +3,748 | 0.00% | 3,814,194 |
| 2023-02-15 | 2023-02-13 | 12.529 | 301,733 | +937 | 0.00% | 3,780,277 |
| 2023-02-14 | 2023-02-10 | 12.400 | 300,796 | +9,370 | 0.00% | 3,730,018 |
| 2023-02-10 | 2023-02-08 | 12.550 | 291,426 | +5,623 | 0.00% | 3,657,365 |
| 2023-02-09 | 2023-02-07 | 12.891 | 285,803 | +3,748 | 0.00% | 3,684,397 |
| 2023-02-08 | 2023-02-06 | 12.977 | 282,055 | -937 | 0.00% | 3,660,160 |
| 2023-02-07 | 2023-02-03 | 13.489 | 282,992 | +2,811 | 0.00% | 3,817,279 |
| 2023-02-06 | 2023-02-02 | 13.702 | 280,181 | -1,874 | 0.00% | 3,839,162 |
| 2023-02-03 | 2023-02-01 | 14.172 | 282,055 | +5,622 | 0.00% | 3,997,280 |
| 2023-02-02 | 2023-01-31 | 13.489 | 276,433 | +937 | 0.00% | 3,728,805 |
| 2023-02-01 | 2023-01-30 | 13.724 | 275,496 | -3,748 | 0.00% | 3,780,846 |
| 2023-01-31 | 2023-01-27 | 13.916 | 279,244 | -14,056 | 0.00% | 3,885,923 |
| 2023-01-27 | 2023-01-20 | 12.849 | 293,300 | -937 | 0.00% | 3,768,524 |
| 2023-01-26 | 2023-01-19 | 12.657 | 294,237 | -5,622 | 0.00% | 3,724,043 |
| 2023-01-20 | 2023-01-18 | 12.465 | 299,859 | -1,874 | 0.00% | 3,737,599 |
| 2023-01-19 | 2023-01-17 | 12.272 | 301,733 | +9,370 | 0.00% | 3,702,997 |
| 2023-01-18 | 2023-01-16 | 12.507 | 292,363 | +2,812 | 0.00% | 3,656,645 |
| 2023-01-17 | 2023-01-13 | 12.934 | 289,551 | +4,685 | 0.00% | 3,745,074 |
| 2023-01-16 | 2023-01-12 | 13.062 | 284,866 | -2,811 | 0.00% | 3,720,958 |
| 2023-01-13 | 2023-01-11 | 12.827 | 287,677 | -13,119 | 0.00% | 3,690,136 |
| 2023-01-11 | 2023-01-09 | 12.443 | 300,796 | +1,874 | 0.00% | 3,742,858 |
| 2023-01-10 | 2023-01-06 | 12.742 | 298,922 | -6,559 | 0.00% | 3,808,859 |
| 2023-01-09 | 2023-01-05 | 13.212 | 305,481 | -4,686 | 0.00% | 4,035,874 |
| 2023-01-06 | 2023-01-04 | 12.849 | 310,167 | +1,874 | 0.00% | 3,985,243 |
| 2023-01-05 | 2023-01-03 | 12.657 | 308,293 | -2,811 | 0.00% | 3,901,944 |
| 2023-01-04 | 2022-12-30 | 12.166 | 311,104 | -1,874 | 0.00% | 3,784,802 |
| 2022-12-30 | 2022-12-28 | 12.123 | 312,978 | +11,245 | 0.00% | 3,794,241 |
| 2022-12-29 | 2022-12-23 | 12.443 | 301,733 | +937 | 0.00% | 3,754,517 |
| 2022-12-28 | 2022-12-22 | 12.763 | 300,796 | -2,811 | 0.00% | 3,839,158 |
| 2022-12-23 | 2022-12-21 | 12.336 | 303,607 | +937 | 0.00% | 3,745,436 |
| 2022-12-22 | 2022-12-20 | 12.400 | 302,670 | +14,993 | 0.00% | 3,753,256 |
| 2022-12-21 | 2022-12-19 | 12.934 | 287,677 | +12,181 | 0.00% | 3,720,836 |
| 2022-12-20 | 2022-12-16 | 13.190 | 275,496 | -7,496 | 0.00% | 3,633,846 |
| 2022-12-19 | 2022-12-15 | 12.806 | 282,992 | +3,748 | 0.00% | 3,623,999 |
| 2022-12-16 | 2022-12-14 | 12.870 | 279,244 | +937 | 0.00% | 3,593,883 |
| 2022-12-15 | 2022-12-13 | 12.998 | 278,307 | -5,622 | 0.00% | 3,617,463 |
| 2022-12-14 | 2022-12-12 | 12.827 | 283,929 | +3,748 | 0.00% | 3,642,059 |
| 2022-12-13 | 2022-12-09 | 13.382 | 280,181 | -7,496 | 0.00% | 3,749,462 |
| 2022-12-12 | 2022-12-08 | 13.468 | 287,677 | -1,874 | 0.00% | 3,874,335 |
| 2022-12-09 | 2022-12-07 | 12.955 | 289,551 | -5,623 | 0.00% | 3,751,254 |
| 2022-12-08 | 2022-12-06 | 13.190 | 295,174 | +4,685 | 0.00% | 3,893,402 |
| 2022-12-07 | 2022-12-05 | 12.913 | 290,489 | +3,749 | 0.00% | 3,751,006 |
| 2022-12-06 | 2022-12-02 | 12.358 | 286,740 | +937 | 0.00% | 3,543,477 |
| 2022-12-05 | 2022-12-01 | 12.379 | 285,803 | -11,245 | 0.00% | 3,537,997 |
| 2022-12-02 | 2022-11-30 | 12.144 | 297,048 | -23,426 | 0.00% | 3,607,461 |
| 2022-12-01 | 2022-11-29 | 10.949 | 320,474 | +11,244 | 0.00% | 3,508,915 |
| 2022-11-30 | 2022-11-28 | 10.320 | 309,230 | +937 | 0.00% | 3,191,103 |
| 2022-11-29 | 2022-11-25 | 10.341 | 308,293 | +12,182 | 0.00% | 3,188,014 |
| 2022-11-25 | 2022-11-23 | 10.693 | 296,111 | +937 | 0.00% | 3,166,321 |
| 2022-11-23 | 2022-11-21 | 10.992 | 295,174 | +1,874 | 0.00% | 3,244,502 |
| 2022-11-22 | 2022-11-18 | 11.141 | 293,300 | -181,789 | 0.00% | 3,267,723 |
| 2022-11-21 | 2022-11-17 | 11.483 | 475,089 | +2,811 | 0.01% | 5,455,317 |
| 2022-11-18 | 2022-11-16 | 11.611 | 472,278 | -1,874 | 0.01% | 5,483,519 |
| 2022-11-17 | 2022-11-15 | 12.187 | 474,152 | +177,104 | 0.01% | 5,778,517 |
| 2022-11-16 | 2022-11-14 | 11.248 | 297,048 | -17,804 | 0.00% | 3,341,181 |
| 2022-11-15 | 2022-11-11 | 10.992 | 314,852 | +937 | 0.00% | 3,460,799 |
| 2022-11-14 | 2022-11-10 | 10.394 | 313,915 | +8,434 | 0.00% | 3,262,900 |
| 2022-11-11 | 2022-11-09 | 11.013 | 305,481 | -19,679 | 0.00% | 3,364,315 |
| 2022-11-10 | 2022-11-08 | 11.718 | 325,160 | -10,307 | 0.00% | 3,810,063 |
| 2022-11-09 | 2022-11-07 | 11.547 | 335,467 | +6,559 | 0.00% | 3,873,556 |
| 2022-11-08 | 2022-11-04 | 10.949 | 328,908 | -46,853 | 0.00% | 3,601,260 |
| 2022-11-07 | 2022-11-03 | 9.711 | 375,761 | +4,685 | 0.00% | 3,649,100 |
| 2022-11-04 | 2022-11-02 | 10.127 | 371,076 | +9,371 | 0.00% | 3,758,043 |
| 2022-11-03 | 2022-11-01 | 9.626 | 361,705 | -14,056 | 0.00% | 3,481,719 |
| 2022-11-02 | 2022-10-31 | 9.007 | 375,761 | -10,308 | 0.00% | 3,384,440 |
| 2022-11-01 | 2022-10-28 | 8.986 | 386,069 | +14,993 | 0.00% | 3,469,043 |
| 2022-10-31 | 2022-10-27 | 9.615 | 371,076 | +12,182 | 0.00% | 3,567,963 |
| 2022-10-28 | 2022-10-26 | 9.466 | 358,894 | -937 | 0.00% | 3,397,211 |
| 2022-10-27 | 2022-10-25 | 9.444 | 359,831 | -10,308 | 0.00% | 3,398,401 |
| 2022-10-26 | 2022-10-24 | 9.359 | 370,139 | +17,805 | 0.00% | 3,464,154 |
| 2022-10-25 | 2022-10-21 | 10.010 | 352,334 | -20,616 | 0.00% | 3,526,875 |
| 2022-10-24 | 2022-10-20 | 9.957 | 372,950 | +32,797 | 0.00% | 3,713,342 |
| 2022-10-20 | 2022-10-18 | 10.992 | 340,153 | -21,552 | 0.00% | 3,738,903 |
| 2022-10-19 | 2022-10-17 | 10.533 | 361,705 | +2,811 | 0.00% | 3,809,819 |
| 2022-10-18 | 2022-10-14 | 10.757 | 358,894 | +3,748 | 0.00% | 3,860,641 |
| 2022-10-17 | 2022-10-13 | 10.480 | 355,146 | +27,175 | 0.00% | 3,721,784 |
| 2022-10-14 | 2022-10-12 | 10.864 | 327,971 | +34,671 | 0.00% | 3,563,001 |
| 2022-10-13 | 2022-10-11 | 10.906 | 293,300 | -18,741 | 0.00% | 3,198,863 |
| 2022-10-12 | 2022-10-10 | 10.949 | 312,041 | -14,993 | 0.00% | 3,416,581 |
| 2022-10-11 | 2022-10-07 | 11.632 | 327,034 | +937 | 0.00% | 3,804,102 |
| 2022-10-10 | 2022-10-06 | 11.803 | 326,097 | +1,874 | 0.00% | 3,848,882 |
| 2022-10-07 | 2022-10-05 | 12.272 | 324,223 | +34,672 | 0.00% | 3,979,004 |
| 2022-10-06 | 2022-10-03 | 11.483 | 289,551 | +937 | 0.00% | 3,324,835 |
| 2022-10-05 | 2022-09-30 | 11.547 | 288,614 | -18,742 | 0.00% | 3,332,555 |
| 2022-10-03 | 2022-09-29 | 11.696 | 307,356 | +937 | 0.00% | 3,594,885 |
| 2022-09-30 | 2022-09-28 | 12.102 | 306,419 | +23,427 | 0.00% | 3,708,186 |
| 2022-09-29 | 2022-09-27 | 12.934 | 282,992 | +1,874 | 0.00% | 3,660,239 |
| 2022-09-28 | 2022-09-26 | 12.955 | 281,118 | -19,678 | 0.00% | 3,642,001 |
| 2022-09-27 | 2022-09-23 | 12.955 | 300,796 | +937 | 0.00% | 3,896,938 |
| 2022-09-26 | 2022-09-22 | 13.148 | 299,859 | -937 | 0.00% | 3,942,398 |
| 2022-09-23 | 2022-09-21 | 13.254 | 300,796 | +1,874 | 0.00% | 3,986,818 |
| 2022-09-22 | 2022-09-20 | 13.895 | 298,922 | -12,182 | 0.00% | 4,153,379 |
| 2022-09-21 | 2022-09-19 | 13.724 | 311,104 | +2,811 | 0.00% | 4,269,522 |
| 2022-09-16 | 2022-09-14 | 14.599 | 308,293 | +937 | 0.00% | 4,500,725 |
| 2022-09-15 | 2022-09-13 | 15.090 | 307,356 | +937 | 0.00% | 4,637,926 |
| 2022-09-14 | 2022-09-09 | 15.111 | 306,419 | +938 | 0.00% | 4,630,327 |
| 2022-09-13 | 2022-09-08 | 14.770 | 305,481 | +937 | 0.00% | 4,511,833 |
| 2022-09-09 | 2022-09-07 | 15.239 | 304,544 | +937 | 0.00% | 4,640,994 |
| 2022-09-07 | 2022-09-05 | 15.026 | 303,607 | -3,749 | 0.00% | 4,561,915 |
| 2022-09-06 | 2022-09-02 | 16.157 | 307,356 | +17,805 | 0.00% | 4,965,927 |
| 2022-09-05 | 2022-09-01 | 16.477 | 289,551 | +21,552 | 0.00% | 4,770,952 |
| 2022-09-02 | 2022-08-31 | 16.968 | 267,999 | -17,804 | 0.00% | 4,547,399 |
| 2022-09-01 | 2022-08-30 | 17.352 | 285,803 | +9,370 | 0.00% | 4,959,296 |
| 2022-08-31 | 2022-08-29 | 17.544 | 276,433 | -13,118 | 0.00% | 4,849,807 |
| 2022-08-30 | 2022-08-26 | 17.245 | 289,551 | +5,622 | 0.00% | 4,993,432 |
| 2022-08-29 | 2022-08-25 | 17.011 | 283,929 | +19,678 | 0.00% | 4,829,818 |
| 2022-08-26 | 2022-08-24 | 16.477 | 264,251 | +7,497 | 0.00% | 4,354,083 |
| 2022-08-25 | 2022-08-23 | 17.245 | 256,754 | +18,741 | 0.00% | 4,427,834 |
| 2022-08-24 | 2022-08-22 | 18.398 | 238,013 | -937 | 0.00% | 4,378,957 |
| 2022-08-23 | 2022-08-19 | 18.590 | 238,950 | -20,616 | 0.00% | 4,442,096 |
| 2022-08-22 | 2022-08-18 | 17.950 | 259,566 | +5,623 | 0.00% | 4,659,148 |
| 2022-08-19 | 2022-08-17 | 18.526 | 253,943 | -1,874 | 0.00% | 4,704,556 |
| 2022-08-18 | 2022-08-16 | 18.611 | 255,817 | -37,483 | 0.00% | 4,761,114 |
| 2022-08-17 | 2022-08-15 | 18.419 | 293,300 | +5,623 | 0.00% | 5,402,386 |
| 2022-08-16 | 2022-08-12 | 18.611 | 287,677 | -4,686 | 0.00% | 5,354,074 |
| 2022-08-15 | 2022-08-11 | 18.505 | 292,363 | +21,553 | 0.00% | 5,410,087 |
| 2022-08-12 | 2022-08-10 | 18.163 | 270,810 | +9,370 | 0.00% | 4,918,775 |
| 2022-08-11 | 2022-08-09 | 18.654 | 261,440 | -937 | 0.00% | 4,876,926 |
| 2022-08-10 | 2022-08-08 | 18.974 | 262,377 | +2,811 | 0.00% | 4,978,405 |
| 2022-08-09 | 2022-08-05 | 19.038 | 259,566 | -9,370 | 0.00% | 4,941,689 |
| 2022-08-08 | 2022-08-04 | 19.444 | 268,936 | +20,615 | 0.00% | 5,229,137 |
| 2022-08-05 | 2022-08-03 | 18.761 | 248,321 | -39,356 | 0.00% | 4,658,703 |
| 2022-08-04 | 2022-08-02 | 18.142 | 287,677 | +30,923 | 0.00% | 5,218,994 |
| 2022-08-03 | 2022-08-01 | 18.675 | 256,754 | -33,735 | 0.00% | 4,794,993 |
| 2022-08-02 | 2022-07-29 | 16.541 | 290,489 | -5,622 | 0.00% | 4,805,008 |
| 2022-07-29 | 2022-07-27 | 16.626 | 296,111 | +22,490 | 0.00% | 4,923,282 |
| 2022-07-28 | 2022-07-26 | 17.267 | 273,621 | -19,679 | 0.00% | 4,724,552 |
| 2022-07-27 | 2022-07-25 | 17.096 | 293,300 | -1,874 | 0.00% | 5,014,265 |
| 2022-07-22 | 2022-07-20 | 17.630 | 295,174 | -937 | 0.00% | 5,203,803 |
| 2022-07-21 | 2022-07-19 | 17.608 | 296,111 | +2,811 | 0.00% | 5,214,002 |
| 2022-07-20 | 2022-07-18 | 17.971 | 293,300 | +5,623 | 0.00% | 5,270,925 |
| 2022-07-18 | 2022-07-14 | 17.715 | 287,677 | +29,049 | 0.00% | 5,096,194 |
| 2022-07-15 | 2022-07-13 | 17.800 | 258,628 | +937 | 0.00% | 4,603,671 |
| 2022-07-14 | 2022-07-12 | 18.142 | 257,691 | -15,930 | 0.00% | 4,674,992 |
| 2022-07-13 | 2022-07-11 | 17.928 | 273,621 | +32,797 | 0.00% | 4,905,592 |
| 2022-07-12 | 2022-07-08 | 18.547 | 240,824 | +3,748 | 0.00% | 4,466,653 |
| 2022-07-11 | 2022-07-07 | 18.675 | 237,076 | -22,490 | 0.00% | 4,427,498 |
| 2022-07-08 | 2022-07-06 | 17.502 | 259,566 | +938 | 0.00% | 4,542,808 |
| 2022-07-07 | 2022-07-05 | 17.950 | 258,628 | +2,811 | 0.00% | 4,642,311 |
| 2022-07-06 | 2022-07-04 | 18.334 | 255,817 | +11,244 | 0.00% | 4,690,134 |
| 2022-07-05 | 2022-06-30 | 19.038 | 244,573 | +3,749 | 0.00% | 4,656,248 |
| 2022-06-30 | 2022-06-28 | 20.340 | 240,824 | +10,307 | 0.00% | 4,898,413 |
| 2022-06-29 | 2022-06-27 | 19.892 | 230,517 | +1,874 | 0.00% | 4,585,446 |
| 2022-06-28 | 2022-06-24 | 19.145 | 228,643 | +4,686 | 0.00% | 4,377,368 |
| 2022-06-27 | 2022-06-23 | 17.971 | 223,957 | +6,559 | 0.00% | 4,024,755 |
| 2022-06-24 | 2022-06-22 | 16.733 | 217,398 | +3,748 | 0.00% | 3,637,762 |
| 2022-06-23 | 2022-06-21 | 16.072 | 213,650 | +3,749 | 0.00% | 3,433,686 |
| 2022-06-22 | 2022-06-20 | 16.136 | 209,901 | -10,308 | 0.00% | 3,386,874 |
| 2022-06-21 | 2022-06-17 | 15.922 | 220,209 | +10,308 | 0.00% | 3,506,199 |
| 2022-06-20 | 2022-06-16 | 15.538 | 209,901 | +937 | 0.00% | 3,261,434 |
| 2022-06-17 | 2022-06-15 | 16.157 | 208,964 | -6,560 | 0.00% | 3,376,215 |
| 2022-06-16 | 2022-06-14 | 15.602 | 215,524 | +9,371 | 0.00% | 3,362,604 |
| 2022-06-15 | 2022-06-13 | 15.837 | 206,153 | +7,496 | 0.00% | 3,264,798 |
| 2022-06-14 | 2022-06-10 | 16.392 | 198,657 | -9,370 | 0.00% | 3,256,325 |
| 2022-06-13 | 2022-06-09 | 15.538 | 208,027 | +9,370 | 0.00% | 3,232,316 |
| 2022-06-10 | 2022-06-08 | 16.178 | 198,657 | -23,426 | 0.00% | 3,213,925 |
| 2022-06-09 | 2022-06-07 | 15.901 | 222,083 | +18,741 | 0.00% | 3,531,297 |
| 2022-06-08 | 2022-06-06 | 16.221 | 203,342 | -2,811 | 0.00% | 3,298,401 |
| 2022-06-07 | 2022-06-02 | 16.349 | 206,153 | +6,559 | 0.00% | 3,370,398 |
| 2022-06-06 | 2022-06-01 | 16.491 | 199,594 | +3,749 | 0.00% | 3,291,480 |
| 2022-06-02 | 2022-05-31 | 16.231 | 195,845 | +2,698 | 0.00% | 3,178,795 |
| 2022-05-31 | 2022-05-27 | 15.798 | 193,147 | +924 | 0.00% | 3,051,403 |
| 2022-05-26 | 2022-05-24 | 15.279 | 192,223 | -924 | 0.00% | 2,936,965 |
| 2022-05-23 | 2022-05-19 | 14.543 | 193,147 | -1,848 | 0.00% | 2,808,963 |
| 2022-05-19 | 2022-05-17 | 14.760 | 194,995 | -12,938 | 0.00% | 2,878,038 |
| 2022-05-18 | 2022-05-16 | 13.569 | 207,933 | -10,166 | 0.00% | 2,821,497 |
| 2022-05-17 | 2022-05-13 | 13.807 | 218,099 | -3,696 | 0.00% | 3,011,363 |
| 2022-05-16 | 2022-05-12 | 12.769 | 221,795 | +924 | 0.00% | 2,831,995 |
| 2022-05-13 | 2022-05-11 | 12.898 | 220,871 | -1,849 | 0.00% | 2,848,877 |
| 2022-05-12 | 2022-05-10 | 12.076 | 222,720 | +7,394 | 0.00% | 2,689,565 |
| 2022-05-11 | 2022-05-06 | 12.552 | 215,326 | +11,089 | 0.00% | 2,702,795 |
| 2022-05-06 | 2022-05-04 | 13.504 | 204,237 | -7,393 | 0.00% | 2,758,085 |
| 2022-05-05 | 2022-05-03 | 13.461 | 211,630 | +7,393 | 0.00% | 2,848,763 |
| 2022-05-04 | 2022-04-29 | 13.461 | 204,237 | +925 | 0.00% | 2,749,245 |
| 2022-05-03 | 2022-04-28 | 13.072 | 203,312 | -8,318 | 0.00% | 2,657,594 |
| 2022-04-29 | 2022-04-27 | 12.530 | 211,630 | -924 | 0.00% | 2,651,823 |
| 2022-04-28 | 2022-04-26 | 12.119 | 212,554 | +1,848 | 0.00% | 2,576,001 |
| 2022-04-27 | 2022-04-25 | 11.686 | 210,706 | -1,848 | 0.00% | 2,462,404 |
| 2022-04-26 | 2022-04-22 | 12.552 | 212,554 | +2,773 | 0.00% | 2,668,001 |
| 2022-04-25 | 2022-04-21 | 12.769 | 209,781 | +8,317 | 0.00% | 2,678,594 |
| 2022-04-22 | 2022-04-20 | 13.158 | 201,464 | -4,621 | 0.00% | 2,650,878 |
| 2022-04-21 | 2022-04-19 | 12.747 | 206,085 | -2,772 | 0.00% | 2,626,941 |
| 2022-04-20 | 2022-04-14 | 12.769 | 208,857 | +924 | 0.00% | 2,666,796 |
| 2022-04-14 | 2022-04-12 | 12.163 | 207,933 | +1,848 | 0.00% | 2,528,998 |
| 2022-04-13 | 2022-04-11 | 12.054 | 206,085 | +3,697 | 0.00% | 2,484,221 |
| 2022-04-12 | 2022-04-08 | 12.985 | 202,388 | -3,697 | 0.00% | 2,627,996 |
| 2022-04-07 | 2022-04-04 | 13.483 | 206,085 | -9,241 | 0.00% | 2,778,581 |
| 2022-04-06 | 2022-04-01 | 13.396 | 215,326 | +9,241 | 0.00% | 2,884,535 |
| 2022-04-04 | 2022-03-31 | 13.374 | 206,085 | +2,773 | 0.00% | 2,756,281 |
| 2022-04-01 | 2022-03-30 | 13.699 | 203,312 | -1,849 | 0.00% | 2,785,194 |
| 2022-03-31 | 2022-03-29 | 13.115 | 205,161 | +924 | 0.00% | 2,690,643 |
| 2022-03-30 | 2022-03-28 | 12.552 | 204,237 | +925 | 0.00% | 2,563,605 |
| 2022-03-29 | 2022-03-25 | 12.530 | 203,312 | +2,772 | 0.00% | 2,547,594 |
| 2022-03-28 | 2022-03-24 | 13.072 | 200,540 | +3,697 | 0.00% | 2,621,360 |
| 2022-03-25 | 2022-03-23 | 12.942 | 196,843 | +8,317 | 0.00% | 2,547,475 |
| 2022-03-23 | 2022-03-21 | 12.357 | 188,526 | -7,393 | 0.00% | 2,329,679 |
| 2022-03-21 | 2022-03-17 | 12.552 | 195,919 | +10,165 | 0.00% | 2,459,197 |
| 2022-03-18 | 2022-03-16 | 12.595 | 185,754 | -6,469 | 0.00% | 2,339,644 |
| 2022-03-17 | 2022-03-15 | 11.145 | 192,223 | -924 | 0.00% | 2,142,404 |
| 2022-03-16 | 2022-03-14 | 11.427 | 193,147 | -2,772 | 0.00% | 2,207,042 |
| 2022-03-15 | 2022-03-11 | 12.379 | 195,919 | +924 | 0.00% | 2,425,277 |
| 2022-03-14 | 2022-03-10 | 12.877 | 194,995 | +11,090 | 0.00% | 2,510,898 |
| 2022-03-10 | 2022-03-08 | 12.119 | 183,905 | +924 | 0.00% | 2,228,796 |
| 2022-03-09 | 2022-03-07 | 13.093 | 182,981 | -9,242 | 0.00% | 2,395,797 |
| 2022-03-08 | 2022-03-04 | 14.197 | 192,223 | +924 | 0.00% | 2,728,965 |
| 2022-03-07 | 2022-03-03 | 14.500 | 191,299 | -924 | 0.00% | 2,773,807 |
| 2022-03-04 | 2022-03-02 | 15.387 | 192,223 | +924 | 0.00% | 2,957,765 |
| 2022-03-03 | 2022-03-01 | 15.690 | 191,299 | -16,634 | 0.00% | 3,001,507 |
| 2022-03-02 | 2022-02-28 | 15.604 | 207,933 | +13,862 | 0.00% | 3,244,497 |
| 2022-02-28 | 2022-02-24 | 16.404 | 194,071 | +1,848 | 0.00% | 3,183,600 |
| 2022-02-25 | 2022-02-23 | 17.227 | 192,223 | +924 | 0.00% | 3,311,366 |
| 2022-02-23 | 2022-02-21 | 17.703 | 191,299 | -303,120 | 0.00% | 3,386,528 |
| 2022-02-18 | 2022-02-16 | 18.504 | 494,419 | +924 | 0.01% | 9,148,502 |
| 2022-02-16 | 2022-02-14 | 17.768 | 493,495 | +6,469 | 0.01% | 8,768,284 |
| 2022-02-11 | 2022-02-09 | 18.655 | 487,026 | +12,938 | 0.01% | 9,085,485 |
| 2022-02-07 | 2022-01-31 | 18.006 | 474,088 | -10,165 | 0.01% | 8,536,326 |
| 2022-01-28 | 2022-01-26 | 19.369 | 484,253 | -10,166 | 0.01% | 9,379,594 |
| 2022-01-27 | 2022-01-25 | 19.499 | 494,419 | -2,772 | 0.01% | 9,640,702 |
| 2022-01-26 | 2022-01-24 | 20.300 | 497,191 | +2,772 | 0.01% | 10,092,873 |
| 2022-01-25 | 2022-01-21 | 21.036 | 494,419 | +4,621 | 0.01% | 10,400,402 |
| 2022-01-24 | 2022-01-20 | 20.798 | 489,798 | -924 | 0.01% | 10,186,596 |
| 2022-01-21 | 2022-01-19 | 20.473 | 490,722 | -2,773 | 0.01% | 10,046,513 |
| 2022-01-20 | 2022-01-18 | 20.819 | 493,495 | +1,849 | 0.01% | 10,274,165 |
| 2022-01-19 | 2022-01-17 | 20.992 | 491,646 | +2,772 | 0.01% | 10,320,790 |
| 2022-01-17 | 2022-01-13 | 21.750 | 488,874 | -2,772 | 0.01% | 10,632,899 |
| 2022-01-14 | 2022-01-12 | 21.642 | 491,646 | +2,772 | 0.01% | 10,639,990 |
| 2022-01-13 | 2022-01-11 | 20.451 | 488,874 | +924 | 0.01% | 9,998,099 |
| 2022-01-12 | 2022-01-10 | 21.209 | 487,950 | -7,393 | 0.01% | 10,348,803 |
| 2022-01-11 | 2022-01-07 | 21.036 | 495,343 | +1,848 | 0.01% | 10,419,839 |
| 2022-01-07 | 2022-01-05 | 21.512 | 493,495 | +284,638 | 0.01% | 10,615,925 |
| 2022-01-06 | 2022-01-04 | 22.994 | 208,857 | +18,483 | 0.00% | 4,802,492 |
| 2022-01-05 | 2022-01-03 | 23.048 | 190,374 | -73,932 | 0.00% | 4,387,791 |
| 2022-01-04 | 2021-12-31 | 23.048 | 264,306 | +19,407 | 0.00% | 6,091,796 |
| 2022-01-03 | 2021-12-29 | 22.670 | 244,899 | +18,483 | 0.00% | 5,551,748 |
| 2021-12-30 | 2021-12-28 | 22.832 | 226,416 | +18,483 | 0.00% | 5,169,497 |
| 2021-12-29 | 2021-12-24 | 23.752 | 207,933 | +9,241 | 0.00% | 4,938,746 |
| 2021-12-22 | 2021-12-20 | 23.752 | 198,692 | +9,242 | 0.00% | 4,719,257 |
| 2021-12-21 | 2021-12-17 | 24.239 | 189,450 | +9,241 | 0.00% | 4,591,994 |
| 2021-12-16 | 2021-12-14 | 24.996 | 180,209 | +924 | 0.00% | 4,504,506 |
| 2021-12-14 | 2021-12-10 | 26.186 | 179,285 | -8,317 | 0.00% | 4,694,810 |
| 2021-12-10 | 2021-12-08 | 25.429 | 187,602 | +10,166 | 0.00% | 4,770,501 |
| 2021-12-06 | 2021-12-02 | 24.996 | 177,436 | -924 | 0.00% | 4,435,192 |
| 2021-11-29 | 2021-11-25 | 27.485 | 178,360 | -9,242 | 0.00% | 4,902,187 |
| 2021-11-26 | 2021-11-24 | 27.431 | 187,602 | +9,242 | 0.00% | 5,146,052 |
| 2021-11-25 | 2021-11-23 | 28.459 | 178,360 | +924 | 0.00% | 5,075,887 |
| 2021-11-23 | 2021-11-19 | 28.134 | 177,436 | -9,242 | 0.00% | 4,991,991 |
| 2021-11-22 | 2021-11-18 | 28.459 | 186,678 | +6,469 | 0.00% | 5,312,606 |
| 2021-11-19 | 2021-11-17 | 29.000 | 180,209 | -18,483 | 0.00% | 5,226,007 |
| 2021-11-18 | 2021-11-16 | 28.513 | 198,692 | -11,089 | 0.00% | 5,665,258 |
| 2021-11-16 | 2021-11-12 | 27.431 | 209,781 | +9,241 | 0.00% | 5,754,437 |
| 2021-11-10 | 2021-11-08 | 27.485 | 200,540 | +1,848 | 0.00% | 5,511,800 |
| 2021-10-26 | 2021-10-22 | 28.891 | 198,692 | -5,545 | 0.00% | 5,740,508 |
| 2021-10-22 | 2021-10-20 | 28.783 | 204,237 | -924 | 0.00% | 5,878,612 |
| 2021-10-19 | 2021-10-15 | 26.403 | 205,161 | -7,393 | 0.00% | 5,416,807 |
| 2021-10-15 | 2021-10-11 | 24.563 | 212,554 | -6,469 | 0.00% | 5,221,002 |
| 2021-10-06 | 2021-10-04 | 23.806 | 219,023 | +12,938 | 0.00% | 5,214,001 |
| 2021-09-30 | 2021-09-28 | 24.293 | 206,085 | -1,848 | 0.00% | 5,006,353 |
| 2021-09-28 | 2021-09-24 | 24.888 | 207,933 | +1,848 | 0.00% | 5,174,995 |
| 2021-09-21 | 2021-09-17 | 27.864 | 206,085 | -29,573 | 0.00% | 5,742,253 |
| 2021-09-17 | 2021-09-15 | 28.567 | 235,658 | +15,711 | 0.00% | 6,732,011 |
| 2021-09-16 | 2021-09-14 | 28.675 | 219,947 | -1,848 | 0.00% | 6,306,997 |
| 2021-09-15 | 2021-09-13 | 29.000 | 221,795 | -4,621 | 0.00% | 6,431,988 |
| 2021-09-14 | 2021-09-10 | 29.378 | 226,416 | +1,848 | 0.00% | 6,651,746 |
| 2021-09-13 | 2021-09-09 | 29.324 | 224,568 | -924 | 0.00% | 6,585,305 |
| 2021-09-10 | 2021-09-08 | 30.028 | 225,492 | +7,393 | 0.00% | 6,771,000 |
| 2021-09-09 | 2021-09-07 | 31.002 | 218,099 | +9,242 | 0.00% | 6,761,406 |
| 2021-09-06 | 2021-09-02 | 30.406 | 208,857 | -924 | 0.00% | 6,350,590 |
| 2021-09-03 | 2021-09-01 | 29.865 | 209,781 | +8,317 | 0.00% | 6,265,186 |
| 2021-09-02 | 2021-08-31 | 30.406 | 201,464 | +6,469 | 0.00% | 6,125,795 |
| 2021-09-01 | 2021-08-30 | 29.108 | 194,995 | -1,848 | 0.00% | 5,675,896 |
| 2021-08-31 | 2021-08-27 | 27.918 | 196,843 | +924 | 0.00% | 5,495,388 |
| 2021-08-27 | 2021-08-25 | 27.593 | 195,919 | +924 | 0.00% | 5,405,993 |
| 2021-08-26 | 2021-08-24 | 27.485 | 194,995 | +2,772 | 0.00% | 5,359,397 |
| 2021-08-25 | 2021-08-23 | 27.701 | 192,223 | +924 | 0.00% | 5,324,809 |
| 2021-08-24 | 2021-08-20 | 27.864 | 191,299 | +925 | 0.00% | 5,330,263 |
| 2021-08-23 | 2021-08-19 | 29.000 | 190,374 | -925 | 0.00% | 5,520,789 |
| 2021-08-19 | 2021-08-17 | 27.701 | 191,299 | +16,635 | 0.00% | 5,299,213 |
| 2021-08-18 | 2021-08-16 | 28.729 | 174,664 | +924 | 0.00% | 5,017,954 |
| 2021-08-17 | 2021-08-13 | 30.785 | 173,740 | -2,772 | 0.00% | 5,348,608 |
| 2021-08-16 | 2021-08-12 | 31.272 | 176,512 | +9,241 | 0.00% | 5,519,895 |
| 2021-08-13 | 2021-08-11 | 30.623 | 167,271 | -6,469 | 0.00% | 5,122,309 |
| 2021-08-12 | 2021-08-10 | 29.649 | 173,740 | +1,849 | 0.00% | 5,151,208 |
| 2021-08-11 | 2021-08-09 | 29.270 | 171,891 | -925 | 0.00% | 5,031,287 |
| 2021-08-10 | 2021-08-06 | 29.541 | 172,816 | -6,469 | 0.00% | 5,105,112 |
| 2021-08-09 | 2021-08-05 | 30.352 | 179,285 | -11,089 | 0.00% | 5,441,712 |
| 2021-08-06 | 2021-08-04 | 30.515 | 190,374 | -1,849 | 0.00% | 5,809,188 |
| 2021-08-05 | 2021-08-03 | 29.054 | 192,223 | -39,738 | 0.00% | 5,584,809 |
| 2021-08-04 | 2021-08-02 | 28.946 | 231,961 | +3,697 | 0.00% | 6,714,249 |
| 2021-08-03 | 2021-07-30 | 28.080 | 228,264 | -7,394 | 0.00% | 6,409,638 |
| 2021-08-02 | 2021-07-29 | 27.647 | 235,658 | -12,014 | 0.00% | 6,515,261 |
| 2021-07-28 | 2021-07-26 | 25.321 | 247,672 | +1,849 | 0.00% | 6,271,212 |
| 2021-07-23 | 2021-07-21 | 25.321 | 245,823 | +924 | 0.00% | 6,224,394 |
| 2021-07-22 | 2021-07-20 | 24.780 | 244,899 | -5,545 | 0.00% | 6,068,498 |
| 2021-07-20 | 2021-07-16 | 26.349 | 250,444 | -1,848 | 0.00% | 6,598,851 |
| 2021-07-19 | 2021-07-15 | 26.349 | 252,292 | +1,848 | 0.00% | 6,647,543 |
| 2021-07-15 | 2021-07-13 | 27.485 | 250,444 | -924 | 0.00% | 6,883,401 |
| 2021-07-13 | 2021-07-09 | 25.591 | 251,368 | +924 | 0.00% | 6,432,797 |
| 2021-07-12 | 2021-07-08 | 26.132 | 250,444 | -10,166 | 0.00% | 6,544,651 |
| 2021-07-09 | 2021-07-07 | 26.024 | 260,610 | -9,241 | 0.00% | 6,782,111 |
| 2021-07-08 | 2021-07-06 | 26.240 | 269,851 | +924 | 0.00% | 7,080,998 |
| 2021-07-07 | 2021-07-05 | 26.565 | 268,927 | -4,621 | 0.00% | 7,144,052 |
| 2021-07-06 | 2021-07-02 | 25.212 | 273,548 | +27,725 | 0.00% | 6,896,809 |
| 2021-07-05 | 2021-06-30 | 26.457 | 245,823 | -14,787 | 0.00% | 6,503,694 |
| 2021-07-02 | 2021-06-29 | 27.377 | 260,610 | -19,407 | 0.00% | 7,134,611 |
| 2021-06-29 | 2021-06-25 | 28.188 | 280,017 | +16,635 | 0.00% | 7,893,159 |
| 2021-06-28 | 2021-06-24 | 28.242 | 263,382 | +12,938 | 0.00% | 7,438,499 |
| 2021-06-25 | 2021-06-23 | 28.567 | 250,444 | -4,621 | 0.00% | 7,154,401 |
| 2021-06-24 | 2021-06-22 | 26.998 | 255,065 | -1,848 | 0.00% | 6,886,208 |
| 2021-06-23 | 2021-06-21 | 27.106 | 256,913 | +1,848 | 0.00% | 6,963,900 |
| 2021-06-22 | 2021-06-18 | 25.970 | 255,065 | -924 | 0.00% | 6,624,008 |
| 2021-06-21 | 2021-06-17 | 24.671 | 255,989 | -12,014 | 0.00% | 6,315,604 |
| 2021-06-18 | 2021-06-16 | 23.968 | 268,003 | +1,849 | 0.00% | 6,423,505 |
| 2021-06-17 | 2021-06-15 | 24.996 | 266,154 | -7,394 | 0.00% | 6,652,788 |
| 2021-06-16 | 2021-06-11 | 23.860 | 273,548 | -14,786 | 0.00% | 6,526,808 |
| 2021-06-15 | 2021-06-10 | 23.806 | 288,334 | -2,772 | 0.00% | 6,864,000 |
| 2021-06-11 | 2021-06-09 | 23.535 | 291,106 | -14,787 | 0.00% | 6,851,239 |
| 2021-06-10 | 2021-06-08 | 23.156 | 305,893 | -14,786 | 0.00% | 7,083,404 |
| 2021-06-09 | 2021-06-07 | 22.832 | 320,679 | +37,890 | 0.00% | 7,321,696 |
| 2021-06-08 | 2021-06-04 | 24.076 | 282,789 | -89,642 | 0.00% | 6,808,497 |
| 2021-06-07 | 2021-06-03 | 22.670 | 372,431 | -36,966 | 0.00% | 8,442,840 |
| 2021-06-04 | 2021-06-02 | 23.156 | 409,397 | -147,864 | 0.00% | 9,480,192 |
| 2021-06-03 | 2021-06-01 | 21.858 | 557,261 | +1,848 | 0.01% | 12,180,601 |
| 2021-06-02 | 2021-05-31 | 21.360 | 555,413 | -3,696 | 0.01% | 11,863,748 |
| 2021-06-01 | 2021-05-28 | 21.274 | 559,109 | -104,429 | 0.01% | 11,894,295 |
| 2021-05-28 | 2021-05-26 | 21.535 | 663,538 | -9,736 | 0.01% | 14,289,526 |
| 2021-05-27 | 2021-05-25 | 21.295 | 673,274 | +4,574 | 0.01% | 14,337,275 |
| 2021-05-26 | 2021-05-24 | 20.639 | 668,700 | +8,233 | 0.01% | 13,801,272 |
| 2021-05-24 | 2021-05-20 | 20.858 | 660,467 | -7,319 | 0.01% | 13,775,751 |
| 2021-05-20 | 2021-05-17 | 19.939 | 667,786 | -9,147 | 0.01% | 13,315,208 |
| 2021-05-17 | 2021-05-13 | 19.327 | 676,933 | +66,778 | 0.01% | 13,083,193 |
| 2021-05-14 | 2021-05-12 | 20.071 | 610,155 | +14,637 | 0.01% | 12,246,124 |
| 2021-05-13 | 2021-05-11 | 19.655 | 595,518 | +52,142 | 0.01% | 11,704,972 |
| 2021-05-11 | 2021-05-07 | 21.011 | 543,376 | -915 | 0.01% | 11,416,675 |
| 2021-05-05 | 2021-05-03 | 21.645 | 544,291 | +15,551 | 0.01% | 11,781,000 |
| 2021-05-04 | 2021-04-30 | 22.027 | 528,740 | +42,995 | 0.01% | 11,646,704 |
| 2021-05-03 | 2021-04-29 | 22.902 | 485,745 | +8,233 | 0.01% | 11,124,440 |
| 2021-04-30 | 2021-04-28 | 22.574 | 477,512 | +65,863 | 0.01% | 10,779,290 |
| 2021-04-28 | 2021-04-26 | 23.558 | 411,649 | +64,035 | 0.00% | 9,697,508 |
| 2021-04-27 | 2021-04-23 | 24.268 | 347,614 | -915 | 0.00% | 8,435,990 |
| 2021-04-26 | 2021-04-22 | 24.159 | 348,529 | +915 | 0.00% | 8,420,095 |
| 2021-04-23 | 2021-04-21 | 24.596 | 347,614 | -915 | 0.00% | 8,549,990 |
| 2021-04-22 | 2021-04-20 | 25.252 | 348,529 | -23,784 | 0.00% | 8,801,095 |
| 2021-04-21 | 2021-04-19 | 24.979 | 372,313 | -39,336 | 0.00% | 9,299,941 |
| 2021-04-20 | 2021-04-16 | 23.831 | 411,649 | -1,829 | 0.00% | 9,810,008 |
| 2021-04-16 | 2021-04-14 | 22.082 | 413,478 | -1,830 | 0.00% | 9,130,395 |
| 2021-04-14 | 2021-04-12 | 21.032 | 415,308 | +28,358 | 0.00% | 8,734,965 |
| 2021-04-08 | 2021-04-01 | 22.465 | 386,950 | -9,147 | 0.00% | 8,692,656 |
| 2021-04-01 | 2021-03-30 | 21.863 | 396,097 | -915 | 0.00% | 8,659,989 |
| 2021-03-31 | 2021-03-29 | 21.754 | 397,012 | +915 | 0.00% | 8,636,594 |
| 2021-03-30 | 2021-03-26 | 22.355 | 396,097 | +914 | 0.00% | 8,854,839 |
| 2021-03-29 | 2021-03-25 | 21.513 | 395,183 | -4,574 | 0.00% | 8,501,766 |
| 2021-03-26 | 2021-03-24 | 21.754 | 399,757 | +36,591 | 0.00% | 8,696,309 |
| 2021-03-25 | 2021-03-23 | 24.651 | 363,166 | +19,211 | 0.00% | 8,952,360 |
| 2021-03-24 | 2021-03-22 | 26.400 | 343,955 | -9,148 | 0.00% | 9,080,391 |
| 2021-03-23 | 2021-03-19 | 26.181 | 353,103 | +8,233 | 0.00% | 9,244,698 |
| 2021-03-22 | 2021-03-18 | 27.001 | 344,870 | +4,574 | 0.00% | 9,311,897 |
| 2021-03-19 | 2021-03-17 | 26.837 | 340,296 | -6,404 | 0.00% | 9,132,594 |
| 2021-03-18 | 2021-03-16 | 26.181 | 346,700 | -914 | 0.00% | 9,077,059 |
| 2021-03-16 | 2021-03-12 | 25.963 | 347,614 | +10,062 | 0.00% | 9,024,989 |
| 2021-03-12 | 2021-03-10 | 25.197 | 337,552 | -18,295 | 0.00% | 8,505,452 |
| 2021-03-11 | 2021-03-09 | 24.542 | 355,847 | -18,296 | 0.00% | 8,733,040 |
| 2021-03-10 | 2021-03-08 | 24.104 | 374,143 | +23,784 | 0.00% | 9,018,453 |
| 2021-03-09 | 2021-03-05 | 26.619 | 350,359 | +21,040 | 0.00% | 9,326,057 |
| 2021-03-08 | 2021-03-04 | 26.947 | 329,319 | +3,659 | 0.00% | 8,874,002 |
| 2021-03-05 | 2021-03-03 | 28.586 | 325,660 | +915 | 0.00% | 9,309,405 |
| 2021-03-04 | 2021-03-02 | 28.368 | 324,745 | -5,489 | 0.00% | 9,212,248 |
| 2021-03-03 | 2021-03-01 | 28.477 | 330,234 | -914 | 0.00% | 9,404,058 |
| 2021-03-02 | 2021-02-26 | 27.548 | 331,148 | +7,318 | 0.00% | 9,122,387 |
| 2021-03-01 | 2021-02-25 | 29.078 | 323,830 | -2,745 | 0.00% | 9,416,392 |
| 2021-02-26 | 2021-02-24 | 28.313 | 326,575 | +5,489 | 0.00% | 9,246,311 |
| 2021-02-25 | 2021-02-23 | 30.062 | 321,086 | +44,824 | 0.00% | 9,652,501 |
| 2021-02-24 | 2021-02-22 | 30.991 | 276,262 | +5,489 | 0.00% | 8,561,700 |
| 2021-02-23 | 2021-02-19 | 31.975 | 270,773 | +18,295 | 0.00% | 8,657,989 |
| 2021-02-22 | 2021-02-18 | 32.139 | 252,478 | -4,574 | 0.00% | 8,114,405 |
| 2021-02-18 | 2021-02-16 | 33.068 | 257,052 | +1,830 | 0.00% | 8,500,259 |
| 2021-02-17 | 2021-02-11 | 32.631 | 255,222 | +20,125 | 0.00% | 8,328,144 |
| 2021-02-16 | 2021-02-09 | 32.030 | 235,097 | -14,637 | 0.00% | 7,530,096 |
| 2021-02-10 | 2021-02-08 | 30.882 | 249,734 | -6,403 | 0.00% | 7,712,265 |
| 2021-02-08 | 2021-02-04 | 31.483 | 256,137 | +7,318 | 0.00% | 8,064,002 |
| 2021-02-05 | 2021-02-03 | 32.194 | 248,819 | +6,404 | 0.00% | 8,010,408 |
| 2021-02-04 | 2021-02-02 | 32.795 | 242,415 | -34,762 | 0.00% | 7,949,989 |
| 2021-02-03 | 2021-02-01 | 31.429 | 277,177 | +1,830 | 0.00% | 8,711,257 |
| 2021-02-01 | 2021-01-28 | 32.248 | 275,347 | -2,745 | 0.00% | 8,879,493 |
| 2021-01-29 | 2021-01-27 | 34.653 | 278,092 | +19,211 | 0.00% | 9,636,816 |
| 2021-01-28 | 2021-01-26 | 36.512 | 258,881 | +107,943 | 0.00% | 9,452,190 |
| 2021-01-27 | 2021-01-25 | 36.949 | 150,938 | +32,017 | 0.00% | 5,577,006 |
| 2021-01-26 | 2021-01-22 | 34.981 | 118,921 | +10,978 | 0.00% | 4,160,010 |
| 2021-01-25 | 2021-01-21 | 36.402 | 107,943 | -2,745 | 0.00% | 3,929,384 |
| 2021-01-22 | 2021-01-20 | 36.949 | 110,688 | -15,551 | 0.00% | 4,089,809 |
| 2021-01-19 | 2021-01-15 | 34.107 | 126,239 | +9,148 | 0.00% | 4,305,603 |
| 2021-01-18 | 2021-01-14 | 35.856 | 117,091 | -10,063 | 0.00% | 4,198,394 |
| 2021-01-15 | 2021-01-13 | 35.747 | 127,154 | -1,829 | 0.00% | 4,545,311 |
| 2021-01-14 | 2021-01-12 | 35.364 | 128,983 | +9,148 | 0.00% | 4,561,341 |
| 2021-01-13 | 2021-01-11 | 35.419 | 119,835 | +22,869 | 0.00% | 4,244,382 |
| 2021-01-12 | 2021-01-08 | 36.348 | 96,966 | -7,318 | 0.00% | 3,524,495 |
| 2021-01-11 | 2021-01-07 | 30.390 | 104,284 | -12,807 | 0.00% | 3,169,190 |
| 2021-01-08 | 2021-01-06 | 28.914 | 117,091 | +10,977 | 0.00% | 3,385,595 |
| 2021-01-07 | 2021-01-05 | 28.805 | 106,114 | +2,744 | 0.00% | 3,056,604 |
| 2021-01-06 | 2021-01-04 | 29.406 | 103,370 | +5,489 | 0.00% | 3,039,713 |
| 2021-01-05 | 2020-12-31 | 28.969 | 97,881 | -17,381 | 0.00% | 2,835,503 |
| 2021-01-04 | 2020-12-29 | 26.072 | 115,262 | +8,233 | 0.00% | 3,005,110 |
| 2020-12-30 | 2020-12-28 | 26.783 | 107,029 | -914 | 0.00% | 2,866,509 |
| 2020-12-29 | 2020-12-24 | 25.525 | 107,943 | -19,211 | 0.00% | 2,755,289 |
| 2020-12-28 | 2020-12-22 | 24.159 | 127,154 | +21,955 | 0.00% | 3,071,907 |
| 2020-12-23 | 2020-12-21 | 25.525 | 105,199 | -9,148 | 0.00% | 2,685,247 |
| 2020-12-22 | 2020-12-18 | 25.197 | 114,347 | -9,148 | 0.00% | 2,881,254 |
| 2020-12-21 | 2020-12-17 | 24.979 | 123,495 | +10,063 | 0.00% | 3,084,760 |
| 2020-12-18 | 2020-12-16 | 24.979 | 113,432 | +11,892 | 0.00% | 2,833,398 |
| 2020-12-17 | 2020-12-15 | 25.197 | 101,540 | +2,744 | 0.00% | 2,558,550 |
| 2020-12-16 | 2020-12-14 | 24.542 | 98,796 | +915 | 0.00% | 2,424,608 |
| 2020-12-15 | 2020-12-11 | 24.050 | 97,881 | -22,869 | 0.00% | 2,354,002 |
| 2020-12-14 | 2020-12-10 | 23.175 | 120,750 | +19,210 | 0.00% | 2,798,394 |
| 2020-12-11 | 2020-12-09 | 23.776 | 101,540 | -13,722 | 0.00% | 2,414,250 |
| 2020-12-10 | 2020-12-08 | 22.902 | 115,262 | -7,318 | 0.00% | 2,639,709 |
| 2020-12-09 | 2020-12-07 | 22.792 | 122,580 | +915 | 0.00% | 2,793,904 |
| 2020-12-08 | 2020-12-04 | 23.011 | 121,665 | -4,574 | 0.00% | 2,799,649 |
| 2020-12-07 | 2020-12-03 | 22.519 | 126,239 | +915 | 0.00% | 2,842,802 |
| 2020-12-04 | 2020-12-02 | 22.683 | 125,324 | +15,551 | 0.00% | 2,842,747 |
| 2020-12-03 | 2020-12-01 | 23.667 | 109,773 | +5,489 | 0.00% | 2,598,001 |
| 2020-12-02 | 2020-11-30 | 23.558 | 104,284 | +14,636 | 0.00% | 2,456,692 |
| 2020-12-01 | 2020-11-27 | 24.815 | 89,648 | -19,210 | 0.00% | 2,224,602 |
| 2020-11-30 | 2020-11-26 | 25.033 | 108,858 | +6,403 | 0.00% | 2,725,095 |
| 2020-11-27 | 2020-11-25 | 25.033 | 102,455 | -2,744 | 0.00% | 2,564,806 |
| 2020-11-26 | 2020-11-24 | 26.181 | 105,199 | -915 | 0.00% | 2,754,247 |
| 2020-11-25 | 2020-11-23 | 25.580 | 106,114 | +10,977 | 0.00% | 2,714,403 |
| 2020-11-24 | 2020-11-20 | 25.252 | 95,137 | +915 | 0.00% | 2,402,411 |
| 2020-11-23 | 2020-11-19 | 24.760 | 94,222 | +8,233 | 0.00% | 2,332,955 |
| 2020-11-20 | 2020-11-18 | 24.651 | 85,989 | -915 | 0.00% | 2,119,704 |
| 2020-11-18 | 2020-11-16 | 22.792 | 86,904 | -9,147 | 0.00% | 1,980,759 |
| 2020-11-17 | 2020-11-13 | 22.629 | 96,051 | -17,381 | 0.00% | 2,173,492 |
| 2020-11-16 | 2020-11-12 | 22.410 | 113,432 | -915 | 0.00% | 2,541,998 |
| 2020-11-13 | 2020-11-11 | 21.032 | 114,347 | +10,977 | 0.00% | 2,405,003 |
| 2020-11-12 | 2020-11-10 | 22.301 | 103,370 | +10,063 | 0.00% | 2,305,210 |
| 2020-11-11 | 2020-11-09 | 23.011 | 93,307 | +3,659 | 0.00% | 2,147,099 |
| 2020-11-09 | 2020-11-05 | 23.394 | 89,648 | -20,125 | 0.00% | 2,097,202 |
| 2020-11-06 | 2020-11-04 | 21.513 | 109,773 | -21,040 | 0.00% | 2,361,601 |
| 2020-11-05 | 2020-11-03 | 20.858 | 130,813 | -39,335 | 0.00% | 2,728,444 |
| 2020-11-04 | 2020-11-02 | 19.764 | 170,148 | -65,864 | 0.00% | 3,362,878 |
| 2020-11-03 | 2020-10-30 | 17.403 | 236,012 | -3,659 | 0.00% | 4,107,362 |
| 2020-11-02 | 2020-10-29 | 17.556 | 239,671 | -1,830 | 0.00% | 4,207,720 |
| 2020-10-30 | 2020-10-28 | 17.381 | 241,501 | -3,659 | 0.00% | 4,197,608 |
| 2020-10-27 | 2020-10-22 | 17.819 | 245,160 | -5,488 | 0.00% | 4,368,406 |
| 2020-10-20 | 2020-10-16 | 17.928 | 250,648 | +914 | 0.00% | 4,493,595 |
| 2020-10-19 | 2020-10-15 | 18.256 | 249,734 | -10,062 | 0.00% | 4,559,109 |
| 2020-10-16 | 2020-10-14 | 18.300 | 259,796 | -21,955 | 0.00% | 4,754,159 |
| 2020-10-15 | 2020-10-12 | 17.950 | 281,751 | +16,466 | 0.00% | 5,057,366 |
| 2020-10-14 | 2020-10-09 | 17.272 | 265,285 | +23,784 | 0.00% | 4,582,005 |
| 2020-10-12 | 2020-10-08 | 17.053 | 241,501 | +915 | 0.00% | 4,118,408 |
| 2020-10-08 | 2020-10-06 | 17.075 | 240,586 | -23,784 | 0.00% | 4,108,064 |
| 2020-10-07 | 2020-10-05 | 16.091 | 264,370 | -6,403 | 0.00% | 4,254,081 |
| 2020-10-06 | 2020-09-30 | 16.835 | 270,773 | -9,148 | 0.00% | 4,558,394 |
| 2020-10-05 | 2020-09-29 | 16.529 | 279,921 | +18,295 | 0.00% | 4,626,719 |
| 2020-09-30 | 2020-09-28 | 16.682 | 261,626 | -914 | 0.00% | 4,364,367 |
| 2020-09-29 | 2020-09-25 | 16.594 | 262,540 | +3,659 | 0.00% | 4,356,654 |
| 2020-09-24 | 2020-09-22 | 16.725 | 258,881 | +45,738 | 0.00% | 4,329,895 |
| 2020-09-21 | 2020-09-17 | 17.556 | 213,143 | +16,466 | 0.00% | 3,741,988 |
| 2020-09-17 | 2020-09-15 | 17.687 | 196,677 | -5,488 | 0.00% | 3,478,707 |
| 2020-09-15 | 2020-09-11 | 17.709 | 202,165 | -11,892 | 0.00% | 3,580,196 |
| 2020-09-11 | 2020-09-09 | 17.425 | 214,057 | +11,892 | 0.00% | 3,729,955 |
| 2020-09-09 | 2020-09-07 | 17.884 | 202,165 | -915 | 0.00% | 3,615,556 |
| 2020-09-08 | 2020-09-04 | 17.862 | 203,080 | +18,295 | 0.00% | 3,627,480 |
| 2020-09-04 | 2020-09-02 | 19.305 | 184,785 | -6,403 | 0.00% | 3,567,329 |
| 2020-09-03 | 2020-09-01 | 18.693 | 191,188 | -3,659 | 0.00% | 3,573,901 |
| 2020-09-02 | 2020-08-31 | 17.906 | 194,847 | -17,381 | 0.00% | 3,488,939 |
| 2020-08-28 | 2020-08-26 | 17.010 | 212,228 | -1,829 | 0.00% | 3,609,924 |
| 2020-08-27 | 2020-08-25 | 17.206 | 214,057 | -6,404 | 0.00% | 3,683,155 |
| 2020-08-26 | 2020-08-24 | 17.010 | 220,461 | +2,745 | 0.00% | 3,749,965 |
| 2020-08-25 | 2020-08-21 | 16.944 | 217,716 | +4,573 | 0.00% | 3,688,993 |
| 2020-08-21 | 2020-08-19 | 17.491 | 213,143 | +1,830 | 0.00% | 3,728,008 |
| 2020-08-20 | 2020-08-18 | 17.447 | 211,313 | +7,318 | 0.00% | 3,686,760 |
| 2020-08-19 | 2020-08-17 | 17.097 | 203,995 | +915 | 0.00% | 3,487,724 |
| 2020-08-18 | 2020-08-14 | 18.256 | 203,080 | -9,148 | 0.00% | 3,707,400 |
| 2020-08-17 | 2020-08-13 | 18.300 | 212,228 | +9,148 | 0.00% | 3,883,684 |
| 2020-08-14 | 2020-08-12 | 18.562 | 203,080 | -8,233 | 0.00% | 3,769,560 |
| 2020-08-11 | 2020-08-07 | 18.409 | 211,313 | -2,744 | 0.00% | 3,890,040 |
| 2020-08-10 | 2020-08-06 | 18.715 | 214,057 | +9,147 | 0.00% | 4,006,074 |
| 2020-08-07 | 2020-08-05 | 18.868 | 204,910 | -914 | 0.00% | 3,866,248 |
| 2020-08-06 | 2020-08-04 | 18.431 | 205,824 | -27,444 | 0.00% | 3,793,494 |
| 2020-08-04 | 2020-07-31 | 17.819 | 233,268 | -3,659 | 0.00% | 4,156,508 |
| 2020-08-03 | 2020-07-30 | 17.775 | 236,927 | +11,892 | 0.00% | 4,211,346 |
| 2020-07-31 | 2020-07-29 | 17.950 | 225,035 | +5,489 | 0.00% | 4,039,327 |
| 2020-07-30 | 2020-07-28 | 17.491 | 219,546 | +9,148 | 0.00% | 3,840,001 |
| 2020-07-29 | 2020-07-27 | 17.185 | 210,398 | -2,745 | 0.00% | 3,615,596 |
| 2020-07-28 | 2020-07-24 | 17.359 | 213,143 | +9,148 | 0.00% | 3,700,048 |
| 2020-07-24 | 2020-07-22 | 17.097 | 203,995 | -18,295 | 0.00% | 3,487,724 |
| 2020-07-23 | 2020-07-21 | 18.015 | 222,290 | +7,318 | 0.00% | 4,004,635 |
| 2020-07-22 | 2020-07-20 | 17.622 | 214,972 | +16,466 | 0.00% | 3,788,199 |
| 2020-07-21 | 2020-07-17 | 17.381 | 198,506 | -10,977 | 0.00% | 3,450,298 |
| 2020-07-20 | 2020-07-16 | 17.032 | 209,483 | -9,148 | 0.00% | 3,567,813 |
| 2020-07-17 | 2020-07-15 | 19.349 | 218,631 | +4,574 | 0.00% | 4,230,297 |
| 2020-07-16 | 2020-07-14 | 19.786 | 214,057 | +29,272 | 0.00% | 4,235,394 |
| 2020-07-15 | 2020-07-13 | 20.836 | 184,785 | +4,574 | 0.00% | 3,850,130 |
| 2020-07-14 | 2020-07-10 | 19.240 | 180,211 | -18,295 | 0.00% | 3,467,207 |
| 2020-07-13 | 2020-07-09 | 18.518 | 198,506 | -5,489 | 0.00% | 3,675,978 |
| 2020-07-10 | 2020-07-08 | 18.584 | 203,995 | -915 | 0.00% | 3,791,004 |
| 2020-07-09 | 2020-07-07 | 18.518 | 204,910 | -5,488 | 0.00% | 3,794,568 |
| 2020-07-08 | 2020-07-06 | 17.928 | 210,398 | -915 | 0.00% | 3,771,996 |
| 2020-07-07 | 2020-07-03 | 15.479 | 211,313 | -17,381 | 0.00% | 3,270,960 |
| 2020-07-06 | 2020-07-02 | 13.752 | 228,694 | +1,830 | 0.00% | 3,145,004 |
| 2020-07-03 | 2020-06-30 | 13.337 | 226,864 | -915 | 0.00% | 3,025,598 |
| 2020-07-02 | 2020-06-29 | 13.424 | 227,779 | -3,659 | 0.00% | 3,057,721 |
| 2020-06-30 | 2020-06-26 | 13.818 | 231,438 | +7,318 | 0.00% | 3,197,920 |
| 2020-06-29 | 2020-06-24 | 13.424 | 224,120 | -4,574 | 0.00% | 3,008,602 |
| 2020-06-26 | 2020-06-23 | 13.490 | 228,694 | +4,574 | 0.00% | 3,085,004 |
| 2020-06-23 | 2020-06-19 | 13.686 | 224,120 | -7,318 | 0.00% | 3,067,402 |
| 2020-06-22 | 2020-06-18 | 13.774 | 231,438 | -14,636 | 0.00% | 3,187,800 |
| 2020-06-15 | 2020-06-11 | 13.096 | 246,074 | +9,147 | 0.00% | 3,222,614 |
| 2020-06-12 | 2020-06-10 | 13.271 | 236,927 | -9,147 | 0.00% | 3,144,264 |
| 2020-06-11 | 2020-06-09 | 13.577 | 246,074 | +3,659 | 0.00% | 3,340,974 |
| 2020-06-10 | 2020-06-08 | 13.074 | 242,415 | +9,147 | 0.00% | 3,169,396 |
| 2020-06-08 | 2020-06-04 | 12.571 | 233,268 | -2,744 | 0.00% | 2,932,505 |
| 2020-06-05 | 2020-06-03 | 12.528 | 236,012 | -9,148 | 0.00% | 2,956,681 |
| 2020-06-04 | 2020-06-02 | 12.112 | 245,160 | +2,745 | 0.00% | 2,969,444 |
| 2020-06-03 | 2020-06-01 | 11.916 | 242,415 | -18,296 | 0.00% | 2,888,496 |
| 2020-06-02 | 2020-05-29 | 11.588 | 260,711 | +38,421 | 0.00% | 3,021,002 |
| 2020-05-28 | 2020-05-26 | 13.640 | 222,290 | +4,592 | 0.00% | 3,032,103 |
| 2020-05-26 | 2020-05-22 | 13.283 | 217,698 | -25,084 | 0.00% | 2,891,707 |
| 2020-05-25 | 2020-05-21 | 14.154 | 242,782 | +4,479 | 0.00% | 3,436,280 |
| 2020-05-13 | 2020-05-11 | 14.600 | 238,303 | -8,958 | 0.00% | 3,479,286 |
| 2020-05-12 | 2020-05-08 | 14.466 | 247,261 | -8,959 | 0.00% | 3,576,955 |
| 2020-05-11 | 2020-05-07 | 14.087 | 256,220 | -896 | 0.00% | 3,609,318 |
| 2020-05-08 | 2020-05-06 | 14.042 | 257,116 | -1,792 | 0.00% | 3,610,460 |
| 2020-05-07 | 2020-05-05 | 13.484 | 258,908 | +4,480 | 0.00% | 3,491,124 |
| 2020-05-05 | 2020-04-29 | 13.529 | 254,428 | +2,687 | 0.00% | 3,442,075 |
| 2020-05-04 | 2020-04-28 | 13.261 | 251,741 | -17,917 | 0.00% | 3,338,284 |
| 2020-04-28 | 2020-04-24 | 12.747 | 269,658 | -7,167 | 0.00% | 3,437,417 |
| 2020-04-22 | 2020-04-20 | 13.082 | 276,825 | -2,688 | 0.00% | 3,621,477 |
| 2020-04-20 | 2020-04-16 | 12.345 | 279,513 | -1,792 | 0.00% | 3,450,722 |
| 2020-04-17 | 2020-04-15 | 12.502 | 281,305 | +8,063 | 0.00% | 3,516,805 |
| 2020-04-15 | 2020-04-09 | 12.837 | 273,242 | -3,583 | 0.00% | 3,507,504 |
| 2020-04-14 | 2020-04-08 | 12.412 | 276,825 | +1,792 | 0.00% | 3,436,077 |
| 2020-04-09 | 2020-04-07 | 12.792 | 275,033 | -36,731 | 0.00% | 3,518,214 |
| 2020-04-03 | 2020-04-01 | 12.100 | 311,764 | +18,813 | 0.00% | 3,772,316 |
| 2020-03-31 | 2020-03-27 | 13.127 | 292,951 | -8,063 | 0.00% | 3,845,521 |
| 2020-03-30 | 2020-03-26 | 13.060 | 301,014 | +41,210 | 0.00% | 3,931,202 |
| 2020-03-27 | 2020-03-25 | 13.372 | 259,804 | +26,877 | 0.00% | 3,474,205 |
| 2020-03-20 | 2020-03-18 | 12.033 | 232,927 | +10,750 | 0.00% | 2,802,796 |
| 2020-03-17 | 2020-03-13 | 14.355 | 222,177 | -8,959 | 0.00% | 3,189,282 |
| 2020-03-16 | 2020-03-12 | 14.288 | 231,136 | -1,791 | 0.00% | 3,302,405 |
| 2020-03-05 | 2020-03-03 | 15.739 | 232,927 | +17,917 | 0.00% | 3,665,994 |
| 2020-03-03 | 2020-02-28 | 15.471 | 215,010 | +896 | 0.00% | 3,326,402 |
| 2020-02-27 | 2020-02-25 | 16.788 | 214,114 | -3,584 | 0.00% | 3,594,560 |
| 2020-02-25 | 2020-02-21 | 16.855 | 217,698 | -3,583 | 0.00% | 3,669,308 |
| 2020-02-24 | 2020-02-20 | 16.855 | 221,281 | +1,792 | 0.00% | 3,729,700 |
| 2020-02-19 | 2020-02-17 | 16.810 | 219,489 | -8,063 | 0.00% | 3,689,696 |
| 2020-02-17 | 2020-02-13 | 16.297 | 227,552 | -18,813 | 0.00% | 3,708,398 |
| 2020-02-13 | 2020-02-11 | 16.163 | 246,365 | -17,022 | 0.00% | 3,981,992 |
| 2020-02-10 | 2020-02-06 | 14.935 | 263,387 | +17,917 | 0.00% | 3,933,718 |
| 2020-02-07 | 2020-02-05 | 14.578 | 245,470 | -4,479 | 0.00% | 3,578,446 |
| 2020-02-05 | 2020-02-03 | 14.064 | 249,949 | +4,479 | 0.00% | 3,515,400 |
| 2020-01-30 | 2020-01-24 | 15.002 | 245,470 | +1,792 | 0.00% | 3,682,566 |
| 2020-01-29 | 2020-01-22 | 15.739 | 243,678 | +17,918 | 0.00% | 3,835,202 |
| 2020-01-23 | 2020-01-21 | 15.694 | 225,760 | +7,167 | 0.00% | 3,543,114 |
| 2020-01-22 | 2020-01-20 | 16.565 | 218,593 | +8,062 | 0.00% | 3,620,954 |
| 2020-01-21 | 2020-01-17 | 17.324 | 210,531 | +6,272 | 0.00% | 3,647,209 |
| 2020-01-20 | 2020-01-16 | 17.636 | 204,259 | +3,583 | 0.00% | 3,602,393 |
| 2020-01-16 | 2020-01-14 | 17.904 | 200,676 | +26,876 | 0.00% | 3,592,962 |
| 2020-01-15 | 2020-01-13 | 18.239 | 173,800 | -21,501 | 0.00% | 3,169,966 |
| 2020-01-14 | 2020-01-10 | 17.860 | 195,301 | -896 | 0.00% | 3,488,006 |
| 2020-01-13 | 2020-01-09 | 17.949 | 196,197 | -7,167 | 0.00% | 3,521,529 |
| 2020-01-10 | 2020-01-08 | 17.346 | 203,364 | -1,791 | 0.00% | 3,527,588 |
| 2020-01-08 | 2020-01-06 | 17.235 | 205,155 | -2,688 | 0.00% | 3,535,756 |
| 2020-01-07 | 2020-01-03 | 17.592 | 207,843 | +3,584 | 0.00% | 3,656,322 |
| 2020-01-06 | 2020-01-02 | 17.413 | 204,259 | -1,792 | 0.00% | 3,556,793 |
| 2020-01-03 | 2019-12-31 | 17.011 | 206,051 | -2,688 | 0.00% | 3,505,198 |
| 2019-12-30 | 2019-12-24 | 16.498 | 208,739 | +1,792 | 0.00% | 3,443,744 |
| 2019-12-27 | 2019-12-20 | 16.319 | 206,947 | +6,271 | 0.00% | 3,377,220 |
| 2019-12-20 | 2019-12-18 | 16.699 | 200,676 | -4,479 | 0.00% | 3,351,042 |
| 2019-12-19 | 2019-12-17 | 17.011 | 205,155 | -4,480 | 0.00% | 3,489,956 |
| 2019-12-18 | 2019-12-16 | 17.123 | 209,635 | +8,959 | 0.00% | 3,589,566 |
| 2019-12-13 | 2019-12-11 | 16.743 | 200,676 | -5,375 | 0.00% | 3,360,002 |
| 2019-12-12 | 2019-12-10 | 16.609 | 206,051 | +3,583 | 0.00% | 3,422,398 |
| 2019-12-11 | 2019-12-09 | 16.565 | 202,468 | +7,167 | 0.00% | 3,353,846 |
| 2019-12-06 | 2019-12-04 | 16.721 | 195,301 | -8,958 | 0.00% | 3,265,646 |
| 2019-12-04 | 2019-12-02 | 16.520 | 204,259 | -17,918 | 0.00% | 3,374,394 |
| 2019-12-02 | 2019-11-28 | 16.833 | 222,177 | +1,792 | 0.00% | 3,739,842 |
| 2019-11-26 | 2019-11-22 | 16.587 | 220,385 | -17,918 | 0.00% | 3,655,558 |
| 2019-11-11 | 2019-11-07 | 17.034 | 238,303 | +3,584 | 0.00% | 4,059,167 |
| 2019-11-08 | 2019-11-06 | 16.967 | 234,719 | -8,959 | 0.00% | 3,982,398 |
| 2019-11-06 | 2019-11-04 | 16.967 | 243,678 | -3,583 | 0.00% | 4,134,402 |
| 2019-11-05 | 2019-11-01 | 16.587 | 247,261 | +134,381 | 0.00% | 4,101,354 |
| 2019-10-31 | 2019-10-29 | 16.654 | 112,880 | -8,959 | 0.00% | 1,879,917 |
| 2019-10-16 | 2019-10-14 | 15.248 | 121,839 | -130,798 | 0.00% | 1,857,761 |
| 2019-10-14 | 2019-10-10 | 15.471 | 252,637 | -14,334 | 0.00% | 3,908,526 |
| 2019-10-11 | 2019-10-09 | 15.069 | 266,971 | +134,382 | 0.00% | 4,023,006 |
| 2019-10-02 | 2019-09-27 | 14.712 | 132,589 | -25,085 | 0.00% | 1,950,634 |
| 2019-09-27 | 2019-09-25 | 13.931 | 157,674 | +13,438 | 0.00% | 2,196,481 |
| 2019-09-17 | 2019-09-13 | 15.761 | 144,236 | -9,854 | 0.00% | 2,273,323 |
| 2019-09-11 | 2019-09-09 | 14.980 | 154,090 | -3,584 | 0.00% | 2,308,234 |
| 2019-09-10 | 2019-09-06 | 14.243 | 157,674 | -5,375 | 0.00% | 2,245,761 |
| 2019-09-09 | 2019-09-05 | 14.087 | 163,049 | -5,375 | 0.00% | 2,296,838 |
| 2019-09-06 | 2019-09-04 | 13.573 | 168,424 | +4,479 | 0.00% | 2,286,074 |
| 2019-08-30 | 2019-08-28 | 13.439 | 163,945 | -22,397 | 0.00% | 2,203,320 |
| 2019-08-29 | 2019-08-27 | 13.506 | 186,342 | -14,334 | 0.00% | 2,516,801 |
| 2019-08-27 | 2019-08-23 | 13.328 | 200,676 | +4,479 | 0.00% | 2,674,561 |
| 2019-08-26 | 2019-08-22 | 13.261 | 196,197 | -3,583 | 0.00% | 2,601,726 |
| 2019-08-22 | 2019-08-20 | 12.390 | 199,780 | -14,334 | 0.00% | 2,475,300 |
| 2019-08-21 | 2019-08-19 | 12.345 | 214,114 | +17,022 | 0.00% | 2,643,340 |
| 2019-08-12 | 2019-08-08 | 12.524 | 197,092 | +3,583 | 0.00% | 2,468,395 |
| 2019-08-02 | 2019-07-31 | 13.551 | 193,509 | +25,980 | 0.00% | 2,622,241 |
| 2019-07-26 | 2019-07-24 | 13.931 | 167,529 | -13,438 | 0.00% | 2,333,767 |
| 2019-07-24 | 2019-07-22 | 13.529 | 180,967 | -5,375 | 0.00% | 2,448,245 |
| 2019-07-22 | 2019-07-18 | 13.529 | 186,342 | +5,375 | 0.00% | 2,520,961 |
| 2019-07-15 | 2019-07-11 | 13.194 | 180,967 | +4,480 | 0.00% | 2,387,645 |
| 2019-07-10 | 2019-07-08 | 13.573 | 176,487 | +15,230 | 0.00% | 2,395,516 |
| 2019-07-09 | 2019-07-05 | 14.154 | 161,257 | +7,167 | 0.00% | 2,282,394 |
| 2019-07-05 | 2019-07-03 | 15.426 | 154,090 | -7,167 | 0.00% | 2,377,034 |
| 2019-07-04 | 2019-07-02 | 15.270 | 161,257 | +4,479 | 0.00% | 2,462,394 |
| 2019-07-03 | 2019-06-28 | 14.913 | 156,778 | -3,584 | 0.00% | 2,337,999 |
| 2019-07-02 | 2019-06-27 | 14.980 | 160,362 | +896 | 0.00% | 2,402,187 |
| 2019-06-28 | 2019-06-26 | 14.623 | 159,466 | +8,959 | 0.00% | 2,331,805 |
| 2019-06-27 | 2019-06-25 | 14.690 | 150,507 | -10,750 | 0.00% | 2,210,881 |
| 2019-06-26 | 2019-06-24 | 14.690 | 161,257 | +8,062 | 0.00% | 2,368,794 |
| 2019-06-25 | 2019-06-21 | 14.623 | 153,195 | +12,543 | 0.00% | 2,240,107 |
| 2019-06-24 | 2019-06-20 | 14.890 | 140,652 | -17,918 | 0.00% | 2,094,376 |
| 2019-06-17 | 2019-06-13 | 14.444 | 158,570 | +8,959 | 0.00% | 2,290,386 |
| 2019-06-14 | 2019-06-12 | 14.582 | 149,611 | +4,162 | 0.00% | 2,181,596 |
| 2019-06-13 | 2019-06-11 | 15.018 | 145,449 | +8,710 | 0.00% | 2,184,366 |
| 2019-06-06 | 2019-06-04 | 14.352 | 136,739 | -5,226 | 0.00% | 1,962,499 |
| 2019-06-04 | 2019-05-31 | 14.765 | 141,965 | -2,613 | 0.00% | 2,096,183 |
| 2019-05-31 | 2019-05-29 | 14.880 | 144,578 | +6,097 | 0.00% | 2,151,366 |
| 2019-05-30 | 2019-05-28 | 14.949 | 138,481 | -4,355 | 0.00% | 2,070,180 |
| 2019-05-24 | 2019-05-22 | 14.605 | 142,836 | +1,742 | 0.00% | 2,086,084 |
| 2019-05-21 | 2019-05-17 | 14.995 | 141,094 | +7,839 | 0.00% | 2,115,723 |
| 2019-05-17 | 2019-05-15 | 15.799 | 133,255 | +8,709 | 0.00% | 2,105,276 |
| 2019-05-15 | 2019-05-10 | 15.822 | 124,546 | +18,290 | 0.00% | 1,970,543 |
| 2019-05-09 | 2019-05-07 | 16.809 | 106,256 | +11,323 | 0.00% | 1,786,083 |
| 2019-05-08 | 2019-05-06 | 16.740 | 94,933 | +6,096 | 0.00% | 1,589,212 |
| 2019-05-06 | 2019-05-02 | 17.820 | 88,837 | +13,064 | 0.00% | 1,583,043 |
| 2019-05-03 | 2019-04-30 | 18.072 | 75,773 | +5,226 | 0.00% | 1,369,387 |
| 2019-04-30 | 2019-04-26 | 18.417 | 70,547 | +1,742 | 0.00% | 1,299,242 |
| 2019-04-25 | 2019-04-23 | 20.483 | 68,805 | +1,742 | 0.00% | 1,409,360 |
| 2019-04-24 | 2019-04-18 | 20.805 | 67,063 | -14,806 | 0.00% | 1,395,238 |
| 2019-04-18 | 2019-04-16 | 19.152 | 81,869 | +2,613 | 0.00% | 1,567,915 |
| 2019-04-17 | 2019-04-15 | 19.450 | 79,256 | -2,613 | 0.00% | 1,541,532 |
| 2019-04-16 | 2019-04-12 | 19.404 | 81,869 | +1,742 | 0.00% | 1,588,595 |
| 2019-04-10 | 2019-04-08 | 19.703 | 80,127 | -6,968 | 0.00% | 1,578,713 |
| 2019-04-09 | 2019-04-04 | 19.243 | 87,095 | -871 | 0.00% | 1,676,001 |
| 2019-04-08 | 2019-04-03 | 18.784 | 87,966 | -8,709 | 0.00% | 1,652,362 |
| 2019-04-04 | 2019-04-02 | 18.164 | 96,675 | -10,452 | 0.00% | 1,756,013 |
| 2019-04-03 | 2019-04-01 | 17.866 | 107,127 | -8,709 | 0.00% | 1,913,884 |
| 2019-03-29 | 2019-03-27 | 17.062 | 115,836 | +8,709 | 0.00% | 1,976,375 |
| 2019-03-28 | 2019-03-26 | 17.039 | 107,127 | +2,613 | 0.00% | 1,825,324 |
| 2019-03-27 | 2019-03-25 | 16.901 | 104,514 | +4,355 | 0.00% | 1,766,401 |
| 2019-03-26 | 2019-03-22 | 17.498 | 100,159 | -20,032 | 0.00% | 1,752,597 |
| 2019-03-25 | 2019-03-21 | 16.557 | 120,191 | +4,355 | 0.00% | 1,989,959 |
| 2019-03-20 | 2019-03-18 | 16.396 | 115,836 | -8,710 | 0.00% | 1,899,235 |
| 2019-03-19 | 2019-03-15 | 15.868 | 124,546 | -13,064 | 0.00% | 1,976,263 |
| 2019-03-18 | 2019-03-14 | 15.707 | 137,610 | +13,064 | 0.00% | 2,161,440 |
| 2019-03-14 | 2019-03-12 | 16.166 | 124,546 | +871 | 0.00% | 2,013,444 |
| 2019-03-13 | 2019-03-11 | 15.983 | 123,675 | +8,710 | 0.00% | 1,976,643 |
| 2019-03-12 | 2019-03-08 | 16.212 | 114,965 | +1,742 | 0.00% | 1,863,835 |
| 2019-03-11 | 2019-03-07 | 16.763 | 113,223 | +12,193 | 0.00% | 1,897,993 |
| 2019-03-05 | 2019-03-01 | 17.705 | 101,030 | -10,452 | 0.00% | 1,788,717 |
| 2019-03-04 | 2019-02-28 | 16.924 | 111,482 | +9,581 | 0.00% | 1,886,728 |
| 2019-03-01 | 2019-02-27 | 17.269 | 101,901 | +4,355 | 0.00% | 1,759,678 |
| 2019-02-27 | 2019-02-25 | 18.233 | 97,546 | +2,613 | 0.00% | 1,778,554 |
| 2019-02-25 | 2019-02-21 | 17.544 | 94,933 | -6,097 | 0.00% | 1,665,511 |
| 2019-02-20 | 2019-02-18 | 16.557 | 101,030 | +1,742 | 0.00% | 1,672,718 |
| 2019-02-18 | 2019-02-14 | 16.970 | 99,288 | -5,226 | 0.00% | 1,684,916 |
| 2019-02-15 | 2019-02-13 | 17.223 | 104,514 | -5,226 | 0.00% | 1,800,001 |
| 2019-02-14 | 2019-02-12 | 16.465 | 109,740 | -19,161 | 0.00% | 1,806,846 |
| 2019-02-08 | 2019-01-31 | 15.225 | 128,901 | -870 | 0.00% | 1,962,487 |
| 2019-01-31 | 2019-01-29 | 14.536 | 129,771 | +1,741 | 0.00% | 1,886,333 |
| 2019-01-30 | 2019-01-28 | 15.156 | 128,030 | +1,742 | 0.00% | 1,940,406 |
| 2019-01-29 | 2019-01-25 | 15.363 | 126,288 | -1,742 | 0.00% | 1,940,105 |
| 2019-01-28 | 2019-01-24 | 14.628 | 128,030 | +1,742 | 0.00% | 1,872,786 |
| 2019-01-24 | 2019-01-22 | 14.237 | 126,288 | +871 | 0.00% | 1,798,005 |
| 2019-01-17 | 2019-01-15 | 12.928 | 125,417 | -9,580 | 0.00% | 1,621,443 |
| 2019-01-16 | 2019-01-14 | 12.354 | 134,997 | -1,742 | 0.00% | 1,667,798 |
| 2019-01-15 | 2019-01-11 | 12.745 | 136,739 | -1,742 | 0.00% | 1,742,699 |
| 2019-01-14 | 2019-01-10 | 12.630 | 138,481 | +871 | 0.00% | 1,749,000 |
| 2019-01-11 | 2019-01-09 | 12.722 | 137,610 | -17,419 | 0.00% | 1,750,640 |
| 2019-01-10 | 2019-01-08 | 11.734 | 155,029 | +17,419 | 0.00% | 1,819,160 |
| 2019-01-09 | 2019-01-07 | 13.227 | 137,610 | -8,710 | 0.00% | 1,820,160 |
| 2019-01-08 | 2019-01-04 | 13.640 | 146,320 | +8,710 | 0.00% | 1,995,847 |
| 2019-01-07 | 2019-01-03 | 13.686 | 137,610 | +2,613 | 0.00% | 1,883,360 |
| 2019-01-04 | 2019-01-02 | 14.903 | 134,997 | +10,451 | 0.00% | 2,011,897 |
| 2019-01-03 | 2018-12-31 | 15.845 | 124,546 | +5,226 | 0.00% | 1,973,403 |
| 2019-01-02 | 2018-12-27 | 15.340 | 119,320 | +1,742 | 0.00% | 1,830,319 |
| 2018-12-28 | 2018-12-24 | 15.845 | 117,578 | -1,742 | 0.00% | 1,862,997 |
| 2018-12-27 | 2018-12-20 | 15.638 | 119,320 | +1,742 | 0.00% | 1,865,939 |
| 2018-12-21 | 2018-12-19 | 15.868 | 117,578 | -8,710 | 0.00% | 1,865,697 |
| 2018-12-20 | 2018-12-18 | 15.845 | 126,288 | +3,484 | 0.00% | 2,001,005 |
| 2018-12-19 | 2018-12-17 | 16.189 | 122,804 | +3,484 | 0.00% | 1,988,102 |
| 2018-12-17 | 2018-12-13 | 16.924 | 119,320 | -24,387 | 0.00% | 2,019,379 |
| 2018-12-14 | 2018-12-12 | 16.235 | 143,707 | -8,709 | 0.00% | 2,333,105 |
| 2018-12-13 | 2018-12-11 | 16.235 | 152,416 | +871 | 0.00% | 2,474,497 |
| 2018-12-12 | 2018-12-10 | 16.143 | 151,545 | +21,774 | 0.00% | 2,446,436 |
| 2018-12-11 | 2018-12-07 | 16.442 | 129,771 | +13,064 | 0.00% | 2,133,672 |
| 2018-12-10 | 2018-12-06 | 16.717 | 116,707 | +18,290 | 0.00% | 1,951,036 |
| 2018-12-07 | 2018-12-05 | 17.314 | 98,417 | -13,065 | 0.00% | 1,704,035 |
| 2018-12-06 | 2018-12-04 | 18.072 | 111,482 | +4,355 | 0.00% | 2,014,728 |
| 2018-12-05 | 2018-12-03 | 18.187 | 107,127 | +6,097 | 0.00% | 1,948,324 |
| 2018-12-04 | 2018-11-30 | 17.705 | 101,030 | +8,709 | 0.00% | 1,788,717 |
| 2018-12-03 | 2018-11-29 | 17.728 | 92,321 | -1,742 | 0.00% | 1,636,646 |
| 2018-11-28 | 2018-11-26 | 17.429 | 94,063 | -870 | 0.00% | 1,639,448 |
| 2018-11-27 | 2018-11-23 | 17.177 | 94,933 | +2,612 | 0.00% | 1,630,631 |
| 2018-11-23 | 2018-11-21 | 17.544 | 92,321 | -3,483 | 0.00% | 1,619,686 |
| 2018-11-22 | 2018-11-20 | 16.763 | 95,804 | +3,483 | 0.00% | 1,605,992 |
| 2018-11-20 | 2018-11-16 | 16.970 | 92,321 | -6,096 | 0.00% | 1,566,686 |
| 2018-11-19 | 2018-11-15 | 16.970 | 98,417 | +871 | 0.00% | 1,670,135 |
| 2018-11-15 | 2018-11-13 | 17.337 | 97,546 | -871 | 0.00% | 1,691,194 |
| 2018-11-14 | 2018-11-12 | 16.557 | 98,417 | +9,580 | 0.00% | 1,629,455 |
| 2018-11-13 | 2018-11-09 | 16.717 | 88,837 | -3,484 | 0.00% | 1,485,122 |
| 2018-11-12 | 2018-11-08 | 17.314 | 92,321 | +2,613 | 0.00% | 1,598,486 |
| 2018-11-09 | 2018-11-07 | 17.682 | 89,708 | +20,032 | 0.00% | 1,586,204 |
| 2018-11-06 | 2018-11-02 | 19.703 | 69,676 | -871 | 0.00% | 1,372,801 |
| 2018-11-05 | 2018-11-01 | 17.636 | 70,547 | -6,968 | 0.00% | 1,244,162 |
| 2018-11-01 | 2018-10-30 | 16.006 | 77,515 | -870 | 0.00% | 1,240,668 |
| 2018-10-30 | 2018-10-26 | 16.074 | 78,385 | -2,613 | 0.00% | 1,259,993 |
| 2018-10-29 | 2018-10-25 | 16.603 | 80,998 | +871 | 0.00% | 1,344,775 |
| 2018-10-26 | 2018-10-24 | 16.763 | 80,127 | +5,225 | 0.00% | 1,343,194 |
| 2018-10-23 | 2018-10-19 | 16.097 | 74,902 | -4,354 | 0.00% | 1,205,725 |
| 2018-10-22 | 2018-10-18 | 15.730 | 79,256 | +6,096 | 0.00% | 1,246,694 |
| 2018-10-16 | 2018-10-12 | 16.166 | 73,160 | -4,355 | 0.00% | 1,182,724 |
| 2018-10-15 | 2018-10-11 | 14.811 | 77,515 | -17,418 | 0.00% | 1,148,107 |
| 2018-10-11 | 2018-10-09 | 15.386 | 94,933 | -13,065 | 0.00% | 1,460,592 |
| 2018-10-08 | 2018-10-04 | 16.327 | 107,998 | +17,419 | 0.00% | 1,763,284 |
| 2018-10-04 | 2018-10-02 | 17.154 | 90,579 | +1,742 | 0.00% | 1,553,764 |
| 2018-09-26 | 2018-09-21 | 19.037 | 88,837 | -8,709 | 0.00% | 1,691,163 |
| 2018-09-21 | 2018-09-19 | 17.154 | 97,546 | -43,548 | 0.00% | 1,673,274 |
| 2018-09-20 | 2018-09-18 | 16.235 | 141,094 | +43,548 | 0.00% | 2,290,683 |
| 2018-09-11 | 2018-09-07 | 17.452 | 97,546 | +8,709 | 0.00% | 1,702,394 |
| 2018-08-29 | 2018-08-27 | 20.093 | 88,837 | +1,742 | 0.00% | 1,785,003 |
| 2018-08-28 | 2018-08-24 | 18.784 | 87,095 | -8,709 | 0.00% | 1,636,001 |
| 2018-08-24 | 2018-08-22 | 18.991 | 95,804 | +8,709 | 0.00% | 1,819,391 |
| 2018-08-23 | 2018-08-21 | 18.807 | 87,095 | +17,419 | 0.00% | 1,638,001 |
| 2018-08-20 | 2018-08-16 | 17.452 | 69,676 | -3,484 | 0.00% | 1,216,001 |
| 2018-08-07 | 2018-08-03 | 19.037 | 73,160 | -8,709 | 0.00% | 1,392,725 |
| 2018-08-03 | 2018-08-01 | 20.644 | 81,869 | -26,129 | 0.00% | 1,690,115 |
| 2018-08-02 | 2018-07-31 | 20.552 | 107,998 | +8,710 | 0.00% | 2,219,605 |
| 2018-07-31 | 2018-07-27 | 21.149 | 99,288 | +26,128 | 0.00% | 2,099,875 |
| 2018-07-30 | 2018-07-26 | 21.861 | 73,160 | +4,355 | 0.00% | 1,599,365 |
| 2018-07-26 | 2018-07-24 | 22.298 | 68,805 | -1,742 | 0.00% | 1,534,180 |
| 2018-07-23 | 2018-07-19 | 22.114 | 70,547 | -871 | 0.00% | 1,560,062 |
| 2018-07-10 | 2018-07-06 | 22.160 | 71,418 | -4,355 | 0.00% | 1,582,603 |
| 2018-07-09 | 2018-07-05 | 21.792 | 75,773 | +2,613 | 0.00% | 1,651,269 |
| 2018-06-29 | 2018-06-27 | 22.711 | 73,160 | -8,709 | 0.00% | 1,661,525 |
| 2018-06-28 | 2018-06-26 | 23.939 | 81,869 | +8,709 | 0.00% | 1,959,894 |
| 2018-06-25 | 2018-06-21 | 25.145 | 73,160 | +8,710 | 0.00% | 1,839,606 |
| 2018-06-08 | 2018-06-06 | 27.021 | 64,450 | +777 | 0.00% | 1,741,492 |
| 2018-06-07 | 2018-06-05 | 27.137 | 63,673 | -1,721 | 0.00% | 1,727,897 |
| 2018-06-06 | 2018-06-04 | 26.963 | 65,394 | -21,511 | 0.00% | 1,763,200 |
| 2018-06-01 | 2018-05-30 | 25.742 | 86,905 | +8,604 | 0.00% | 2,237,145 |
| 2018-05-29 | 2018-05-25 | 25.801 | 78,301 | +14,628 | 0.00% | 2,020,207 |
| 2018-05-24 | 2018-05-21 | 27.079 | 63,673 | -2,581 | 0.00% | 1,724,197 |
| 2018-05-23 | 2018-05-18 | 26.614 | 66,254 | +2,581 | 0.00% | 1,763,288 |
| 2018-05-16 | 2018-05-14 | 27.660 | 63,673 | -2,581 | 0.00% | 1,761,197 |
| 2018-05-10 | 2018-05-08 | 26.672 | 66,254 | -17,209 | 0.00% | 1,767,138 |
| 2018-05-08 | 2018-05-04 | 24.290 | 83,463 | +17,209 | 0.00% | 2,027,290 |
| 2018-05-04 | 2018-05-02 | 25.161 | 66,254 | -17,209 | 0.00% | 1,667,039 |
| 2018-04-30 | 2018-04-26 | 24.057 | 83,463 | -861 | 0.00% | 2,007,890 |
| 2018-04-27 | 2018-04-25 | 24.638 | 84,324 | +861 | 0.00% | 2,077,604 |
| 2018-04-25 | 2018-04-23 | 24.755 | 83,463 | +17,209 | 0.00% | 2,066,090 |
| 2018-04-24 | 2018-04-20 | 25.452 | 66,254 | -1,721 | 0.00% | 1,686,288 |
| 2018-04-23 | 2018-04-19 | 25.510 | 67,975 | +1,721 | 0.00% | 1,734,041 |
| 2018-04-18 | 2018-04-16 | 26.672 | 66,254 | -1,721 | 0.00% | 1,767,138 |
| 2018-04-12 | 2018-04-10 | 28.067 | 67,975 | -17,209 | 0.00% | 1,907,840 |
| 2018-04-06 | 2018-04-03 | 26.730 | 85,184 | -6,023 | 0.00% | 2,276,992 |
| 2018-04-03 | 2018-03-28 | 26.265 | 91,207 | +18,069 | 0.00% | 2,395,589 |
| 2018-03-27 | 2018-03-23 | 28.009 | 73,138 | +1,721 | 0.00% | 2,048,499 |
| 2018-03-26 | 2018-03-22 | 29.345 | 71,417 | -861 | 0.00% | 2,095,746 |
| 2018-03-23 | 2018-03-21 | 29.984 | 72,278 | +5,163 | 0.00% | 2,167,212 |
| 2018-03-21 | 2018-03-19 | 31.263 | 67,115 | -4,302 | 0.00% | 2,098,203 |
| 2018-03-20 | 2018-03-16 | 30.740 | 71,417 | +2,581 | 0.00% | 2,195,346 |
| 2018-03-14 | 2018-03-12 | 30.972 | 68,836 | -5,162 | 0.00% | 2,132,006 |
| 2018-03-13 | 2018-03-09 | 30.043 | 73,998 | -1,721 | 0.00% | 2,223,086 |
| 2018-03-09 | 2018-03-07 | 28.415 | 75,719 | -1,721 | 0.00% | 2,151,589 |
| 2018-03-01 | 2018-02-27 | 29.113 | 77,440 | +2,581 | 0.00% | 2,254,492 |
| 2018-02-28 | 2018-02-26 | 29.578 | 74,859 | -1,721 | 0.00% | 2,214,152 |
| 2018-02-23 | 2018-02-21 | 27.602 | 76,580 | +2,582 | 0.00% | 2,113,755 |
| 2018-02-21 | 2018-02-15 | 26.382 | 73,998 | -3,442 | 0.00% | 1,952,187 |
| 2018-02-13 | 2018-02-09 | 24.987 | 77,440 | +860 | 0.00% | 1,934,993 |
| 2018-02-09 | 2018-02-07 | 25.394 | 76,580 | -1,721 | 0.00% | 1,944,655 |
| 2018-02-08 | 2018-02-06 | 25.917 | 78,301 | +1,721 | 0.00% | 2,029,307 |
| 2018-02-07 | 2018-02-05 | 28.357 | 76,580 | -860 | 0.00% | 2,171,605 |
| 2018-02-06 | 2018-02-02 | 28.764 | 77,440 | -6,884 | 0.00% | 2,227,492 |
| 2018-01-31 | 2018-01-29 | 28.706 | 84,324 | +4,302 | 0.00% | 2,420,604 |
| 2018-01-29 | 2018-01-25 | 29.520 | 80,022 | +861 | 0.00% | 2,362,211 |
| 2018-01-25 | 2018-01-23 | 30.391 | 79,161 | -7,744 | 0.00% | 2,405,795 |
| 2018-01-24 | 2018-01-22 | 28.706 | 86,905 | +2,581 | 0.00% | 2,494,695 |
| 2018-01-23 | 2018-01-19 | 29.055 | 84,324 | -860 | 0.00% | 2,450,004 |
| 2018-01-22 | 2018-01-18 | 28.648 | 85,184 | +6,883 | 0.00% | 2,440,342 |
| 2018-01-17 | 2018-01-15 | 30.391 | 78,301 | +1,721 | 0.00% | 2,379,659 |
| 2018-01-15 | 2018-01-11 | 30.565 | 76,580 | -56,789 | 0.00% | 2,340,705 |
| 2018-01-12 | 2018-01-10 | 31.030 | 133,369 | +1,721 | 0.00% | 4,138,489 |
| 2018-01-11 | 2018-01-09 | 31.379 | 131,648 | +43,022 | 0.00% | 4,130,986 |
| 2018-01-05 | 2018-01-03 | 32.948 | 88,626 | -4,302 | 0.00% | 2,920,047 |
| 2018-01-03 | 2017-12-29 | 31.495 | 92,928 | -12,907 | 0.00% | 2,926,790 |
| 2017-12-29 | 2017-12-27 | 29.984 | 105,835 | -4,302 | 0.00% | 3,173,399 |
| 2017-12-22 | 2017-12-20 | 28.938 | 110,137 | +1,721 | 0.00% | 3,187,192 |
| 2017-12-21 | 2017-12-19 | 29.287 | 108,416 | -4,303 | 0.00% | 3,175,189 |
| 2017-12-20 | 2017-12-18 | 28.764 | 112,719 | +2,582 | 0.00% | 3,242,261 |
| 2017-12-19 | 2017-12-15 | 28.997 | 110,137 | -51,627 | 0.00% | 3,193,592 |
| 2017-12-18 | 2017-12-14 | 29.868 | 161,764 | -1,721 | 0.00% | 4,831,596 |
| 2017-12-15 | 2017-12-13 | 29.636 | 163,485 | +1,721 | 0.00% | 4,845,000 |
| 2017-12-14 | 2017-12-12 | 29.229 | 161,764 | +4,302 | 0.00% | 4,728,197 |
| 2017-12-13 | 2017-12-11 | 30.275 | 157,462 | -4,302 | 0.00% | 4,767,154 |
| 2017-12-12 | 2017-12-08 | 29.868 | 161,764 | -1,721 | 0.00% | 4,831,596 |
| 2017-12-11 | 2017-12-07 | 28.415 | 163,485 | +1,721 | 0.00% | 4,645,500 |
| 2017-12-08 | 2017-12-06 | 29.171 | 161,764 | +13,767 | 0.00% | 4,718,797 |
| 2017-12-04 | 2017-11-30 | 31.611 | 147,997 | +860 | 0.00% | 4,678,401 |
| 2017-12-01 | 2017-11-29 | 32.483 | 147,137 | +1,721 | 0.00% | 4,779,466 |
| 2017-11-27 | 2017-11-23 | 32.948 | 145,416 | +1,721 | 0.00% | 4,791,163 |
| 2017-11-24 | 2017-11-22 | 33.878 | 143,695 | +4,303 | 0.00% | 4,868,059 |
| 2017-11-23 | 2017-11-21 | 33.645 | 139,392 | +75,719 | 0.00% | 4,689,884 |
| 2017-11-22 | 2017-11-20 | 32.483 | 63,673 | -861 | 0.00% | 2,068,296 |
| 2017-11-21 | 2017-11-17 | 31.902 | 64,534 | +1,721 | 0.00% | 2,058,764 |
| 2017-11-20 | 2017-11-16 | 31.844 | 62,813 | -1,721 | 0.00% | 2,000,211 |
| 2017-11-17 | 2017-11-15 | 31.670 | 64,534 | +1,721 | 0.00% | 2,043,764 |
| 2017-11-16 | 2017-11-14 | 32.774 | 62,813 | +2,582 | 0.00% | 2,058,611 |
| 2017-11-15 | 2017-11-13 | 30.798 | 60,231 | -1,721 | 0.00% | 1,854,990 |
| 2017-10-31 | 2017-10-27 | 28.183 | 61,952 | +860 | 0.00% | 1,745,994 |
| 2017-10-26 | 2017-10-24 | 29.171 | 61,092 | +4,302 | 0.00% | 1,782,107 |
| 2017-10-24 | 2017-10-20 | 30.565 | 56,790 | -1,720 | 0.00% | 1,735,814 |
| 2017-10-23 | 2017-10-19 | 28.880 | 58,510 | +1,720 | 0.00% | 1,689,788 |
| 2017-10-17 | 2017-10-13 | 31.321 | 56,790 | +1,721 | 0.00% | 1,778,715 |
| 2017-10-12 | 2017-10-10 | 31.321 | 55,069 | +25,814 | 0.00% | 1,724,811 |
| 2017-10-06 | 2017-10-03 | 28.706 | 29,255 | -27,535 | 0.00% | 839,794 |
| 2017-09-28 | 2017-09-26 | 25.801 | 56,790 | -3,441 | 0.00% | 1,465,212 |
| 2017-09-27 | 2017-09-25 | 25.626 | 60,231 | +2,581 | 0.00% | 1,543,492 |
| 2017-09-26 | 2017-09-22 | 27.137 | 57,650 | +860 | 0.00% | 1,564,451 |
| 2017-09-25 | 2017-09-21 | 28.125 | 56,790 | +5,163 | 0.00% | 1,597,213 |
| 2017-09-22 | 2017-09-20 | 27.892 | 51,627 | +1,721 | 0.00% | 1,440,004 |
| 2017-09-15 | 2017-09-13 | 24.232 | 49,906 | +25,813 | 0.00% | 1,209,301 |
| 2017-09-11 | 2017-09-07 | 22.570 | 24,093 | -1,720 | 0.00% | 543,771 |
| 2017-09-05 | 2017-09-01 | 22.500 | 25,813 | -1,721 | 0.00% | 580,790 |
| 2017-09-01 | 2017-08-30 | 22.477 | 27,534 | -25,814 | 0.00% | 618,873 |
| 2017-08-25 | 2017-08-22 | 22.128 | 53,348 | -1,721 | 0.00% | 1,180,486 |
| 2017-08-24 | 2017-08-21 | 21.500 | 55,069 | +861 | 0.00% | 1,184,008 |
| 2017-08-22 | 2017-08-18 | 21.756 | 54,208 | +3,442 | 0.00% | 1,179,356 |
| 2017-08-18 | 2017-08-16 | 22.267 | 50,766 | +860 | 0.00% | 1,130,431 |
| 2017-08-17 | 2017-08-15 | 22.082 | 49,906 | +1,721 | 0.00% | 1,102,001 |
| 2017-08-16 | 2017-08-14 | 22.314 | 48,185 | -13,767 | 0.00% | 1,075,199 |
| 2017-08-15 | 2017-08-11 | 21.407 | 61,952 | +1,721 | 0.00% | 1,326,235 |
| 2017-08-14 | 2017-08-10 | 22.407 | 60,231 | -2,582 | 0.00% | 1,349,593 |
| 2017-08-11 | 2017-08-09 | 22.965 | 62,813 | +3,442 | 0.00% | 1,442,488 |
| 2017-08-10 | 2017-08-08 | 22.849 | 59,371 | +3,442 | 0.00% | 1,356,543 |
| 2017-07-28 | 2017-07-26 | 21.082 | 55,929 | +8,604 | 0.00% | 1,179,098 |
| 2017-07-26 | 2017-07-24 | 21.640 | 47,325 | -21,511 | 0.00% | 1,024,108 |
| 2017-07-24 | 2017-07-20 | 21.407 | 68,836 | -34,418 | 0.00% | 1,473,604 |
| 2017-07-14 | 2017-07-12 | 21.663 | 103,254 | -8,604 | 0.00% | 2,236,807 |
| 2017-07-05 | 2017-07-03 | 20.361 | 111,858 | +12,907 | 0.00% | 2,277,597 |
| 2017-07-03 | 2017-06-29 | 20.083 | 98,951 | +25,813 | 0.00% | 1,987,191 |
| 2017-06-30 | 2017-06-28 | 19.176 | 73,138 | -17,209 | 0.00% | 1,402,499 |
| 2017-06-28 | 2017-06-26 | 18.037 | 90,347 | -8,604 | 0.00% | 1,629,600 |
| 2017-06-22 | 2017-06-20 | 16.852 | 98,951 | +8,604 | 0.00% | 1,667,492 |
| 2017-06-19 | 2017-06-15 | 16.828 | 90,347 | +8,604 | 0.00% | 1,520,400 |
| 2017-06-15 | 2017-06-13 | 17.665 | 81,743 | -8,604 | 0.00% | 1,444,009 |
| 2017-06-14 | 2017-06-12 | 17.247 | 90,347 | +8,604 | 0.00% | 1,558,200 |
| 2017-06-13 | 2017-06-09 | 17.991 | 81,743 | -38,720 | 0.00% | 1,470,609 |
| 2017-06-12 | 2017-06-08 | 17.595 | 120,463 | -8,604 | 0.00% | 2,119,606 |
| 2017-06-08 | 2017-06-06 | 16.529 | 129,067 | +1,109 | 0.00% | 2,133,336 |
| 2017-06-07 | 2017-06-05 | 16.881 | 127,958 | +34,122 | 0.00% | 2,160,006 |
| 2017-06-06 | 2017-06-02 | 16.623 | 93,836 | -4,265 | 0.00% | 1,559,806 |
| 2017-06-05 | 2017-06-01 | 15.544 | 98,101 | -4,265 | 0.00% | 1,524,902 |
| 2017-06-02 | 2017-05-31 | 15.122 | 102,366 | -12,796 | 0.00% | 1,547,998 |
| 2017-05-25 | 2017-05-23 | 13.669 | 115,162 | -4,265 | 0.00% | 1,574,101 |
| 2017-05-15 | 2017-05-11 | 13.293 | 119,427 | -4,265 | 0.00% | 1,587,598 |
| 2017-05-08 | 2017-05-04 | 11.981 | 123,692 | -12,796 | 0.00% | 1,481,895 |
| 2017-04-28 | 2017-04-26 | 12.684 | 136,488 | +46,918 | 0.00% | 1,731,198 |
| 2017-04-26 | 2017-04-24 | 13.387 | 89,570 | +8,530 | 0.00% | 1,199,095 |
| 2017-04-24 | 2017-04-20 | 13.645 | 81,040 | +4,265 | 0.00% | 1,105,802 |
| 2017-04-21 | 2017-04-19 | 13.223 | 76,775 | -8,530 | 0.00% | 1,015,205 |
| 2017-04-19 | 2017-04-13 | 12.449 | 85,305 | -8,531 | 0.00% | 1,061,999 |
| 2017-04-18 | 2017-04-12 | 12.567 | 93,836 | -12,795 | 0.00% | 1,179,205 |
| 2017-04-13 | 2017-04-11 | 12.121 | 106,631 | +4,265 | 0.00% | 1,292,495 |
| 2017-04-11 | 2017-04-07 | 12.942 | 102,366 | +29,857 | 0.00% | 1,324,798 |
| 2017-04-10 | 2017-04-06 | 13.387 | 72,509 | +12,795 | 0.00% | 970,695 |
| 2017-04-03 | 2017-03-30 | 14.161 | 59,714 | +8,531 | 0.00% | 845,606 |
| 2017-03-30 | 2017-03-28 | 14.606 | 51,183 | -17,061 | 0.00% | 747,599 |
| 2017-03-29 | 2017-03-27 | 14.137 | 68,244 | +8,530 | 0.00% | 964,799 |
| 2017-03-28 | 2017-03-24 | 14.395 | 59,714 | -17,061 | 0.00% | 859,606 |
| 2017-03-24 | 2017-03-22 | 14.044 | 76,775 | -25,591 | 0.00% | 1,078,206 |
| 2017-03-22 | 2017-03-20 | 13.059 | 102,366 | -4,265 | 0.00% | 1,336,798 |
| 2017-03-21 | 2017-03-17 | 13.176 | 106,631 | +34,122 | 0.00% | 1,404,995 |
| 2017-03-14 | 2017-03-10 | 13.973 | 72,509 | -8,531 | 0.00% | 1,013,195 |
| 2017-03-10 | 2017-03-08 | 13.551 | 81,040 | -4,265 | 0.00% | 1,098,202 |
| 2017-03-01 | 2017-02-27 | 12.403 | 85,305 | -4,265 | 0.00% | 1,057,999 |
| 2017-02-28 | 2017-02-24 | 12.473 | 89,570 | +46,917 | 0.00% | 1,117,196 |
| 2017-02-20 | 2017-02-16 | 12.707 | 42,653 | +8,531 | 0.00% | 542,006 |
| 2017-02-17 | 2017-02-15 | 12.989 | 34,122 | -8,531 | 0.00% | 443,199 |
| 2017-02-16 | 2017-02-14 | 12.871 | 42,653 | +8,531 | 0.00% | 549,006 |
| 2017-01-19 | 2017-01-17 | 10.105 | 34,122 | -4,265 | 0.00% | 344,800 |
| 2017-01-17 | 2017-01-13 | 9.894 | 38,387 | -12,796 | 0.00% | 379,797 |
| 2017-01-16 | 2017-01-12 | 9.519 | 51,183 | +4,265 | 0.00% | 487,199 |
| 2016-12-20 | 2016-12-16 | 8.511 | 46,918 | +4,265 | 0.00% | 399,302 |
| 2016-12-14 | 2016-12-12 | 9.144 | 42,653 | -4,265 | 0.00% | 390,004 |
| 2016-11-23 | 2016-11-21 | 9.343 | 46,918 | +8,531 | 0.00% | 438,352 |
| 2016-11-22 | 2016-11-18 | 9.073 | 38,387 | -17,061 | 0.00% | 348,297 |
| 2016-11-21 | 2016-11-17 | 8.499 | 55,448 | -4,266 | 0.00% | 471,247 |
| 2016-11-18 | 2016-11-16 | 8.464 | 59,714 | -4,265 | 0.00% | 505,404 |
| 2016-11-16 | 2016-11-14 | 8.909 | 63,979 | +21,326 | 0.00% | 570,002 |
| 2016-11-14 | 2016-11-10 | 9.554 | 42,653 | +8,531 | 0.00% | 407,504 |
| 2016-11-09 | 2016-11-07 | 9.343 | 34,122 | -12,796 | 0.00% | 318,800 |
| 2016-11-08 | 2016-11-04 | 8.933 | 46,918 | -12,796 | 0.00% | 419,102 |
| 2016-11-07 | 2016-11-03 | 9.437 | 59,714 | +17,061 | 0.00% | 563,504 |
| 2016-11-04 | 2016-11-02 | 9.589 | 42,653 | -8,530 | 0.00% | 409,004 |
| 2016-11-03 | 2016-11-01 | 9.636 | 51,183 | -12,796 | 0.00% | 493,199 |
| 2016-11-02 | 2016-10-31 | 9.378 | 63,979 | +12,796 | 0.00% | 600,002 |
| 2016-10-28 | 2016-10-26 | 10.316 | 51,183 | +8,530 | 0.00% | 527,999 |
| 2016-10-24 | 2016-10-19 | 9.730 | 42,653 | +8,531 | 0.00% | 415,004 |
| 2016-10-13 | 2016-10-11 | 8.851 | 34,122 | -17,061 | 0.00% | 302,000 |
| 2016-08-24 | 2016-08-22 | 6.752 | 51,183 | -8,531 | 0.00% | 345,600 |
| 2016-08-17 | 2016-08-15 | 6.741 | 59,714 | -4,265 | 0.00% | 402,503 |
| 2016-08-16 | 2016-08-12 | 6.553 | 63,979 | -4,265 | 0.00% | 419,251 |
| 2016-08-15 | 2016-08-11 | 6.354 | 68,244 | +4,265 | 0.00% | 433,599 |
| 2016-08-11 | 2016-08-09 | 6.670 | 63,979 | +8,531 | 0.00% | 426,751 |
| 2016-07-29 | 2016-07-27 | 5.920 | 55,448 | -8,531 | 0.00% | 328,248 |
| 2016-07-28 | 2016-07-26 | 6.084 | 63,979 | -8,530 | 0.00% | 389,251 |
| 2016-07-22 | 2016-07-20 | 5.756 | 72,509 | +8,530 | 0.00% | 417,348 |
| 2016-07-14 | 2016-07-12 | 5.346 | 63,979 | -25,591 | 0.00% | 342,001 |
| 2016-07-11 | 2016-07-07 | 5.205 | 89,570 | -4,266 | 0.00% | 466,198 |
| 2016-07-07 | 2016-07-05 | 5.006 | 93,836 | -12,795 | 0.00% | 469,702 |
| 2016-07-06 | 2016-07-04 | 5.029 | 106,631 | +12,795 | 0.00% | 536,248 |
| 2016-06-28 | 2016-06-24 | 4.806 | 93,836 | -8,530 | 0.00% | 451,002 |
| 2016-06-13 | 2016-06-08 | 4.970 | 102,366 | -12,796 | 0.00% | 508,799 |
| 2016-06-10 | 2016-06-07 | 5.133 | 115,162 | -17,061 | 0.00% | 591,076 |
| 2016-06-08 | 2016-06-06 | 4.943 | 132,223 | -3,070 | 0.00% | 653,623 |
| 2016-05-31 | 2016-05-27 | 4.742 | 135,293 | -8,456 | 0.00% | 641,599 |
| 2016-05-23 | 2016-05-19 | 4.600 | 143,749 | -4,228 | 0.00% | 661,300 |
| 2016-05-20 | 2016-05-18 | 4.565 | 147,977 | +16,912 | 0.00% | 675,501 |
| 2016-05-13 | 2016-05-11 | 4.399 | 131,065 | -21,140 | 0.00% | 576,599 |
| 2016-05-12 | 2016-05-10 | 4.328 | 152,205 | +16,912 | 0.00% | 658,801 |
| 2016-05-11 | 2016-05-09 | 4.317 | 135,293 | +12,684 | 0.00% | 584,000 |
| 2016-04-28 | 2016-04-26 | 4.837 | 122,609 | +8,455 | 0.00% | 593,048 |
| 2016-04-22 | 2016-04-20 | 4.813 | 114,154 | -4,227 | 0.00% | 549,452 |
| 2016-04-12 | 2016-04-08 | 4.612 | 118,381 | -8,456 | 0.00% | 545,998 |
| 2016-04-11 | 2016-04-07 | 4.447 | 126,837 | -8,456 | 0.00% | 563,999 |
| 2016-04-05 | 2016-03-31 | 4.541 | 135,293 | +4,228 | 0.00% | 614,400 |
| 2016-03-31 | 2016-03-29 | 4.565 | 131,065 | -8,456 | 0.00% | 598,299 |
| 2016-03-29 | 2016-03-23 | 4.447 | 139,521 | -21,140 | 0.00% | 620,400 |
| 2016-03-24 | 2016-03-22 | 4.021 | 160,661 | +4,228 | 0.00% | 646,002 |
| 2016-03-21 | 2016-03-17 | 4.056 | 156,433 | -16,911 | 0.00% | 634,551 |
| 2016-03-18 | 2016-03-16 | 3.867 | 173,344 | +4,228 | 0.00% | 670,349 |
| 2016-03-17 | 2016-03-15 | 3.903 | 169,116 | +16,911 | 0.00% | 659,998 |
| 2016-03-10 | 2016-03-08 | 3.962 | 152,205 | -8,456 | 0.00% | 603,001 |
| 2016-03-08 | 2016-03-04 | 3.997 | 160,661 | -16,911 | 0.00% | 642,202 |
| 2016-03-03 | 2016-03-01 | 3.512 | 177,572 | -16,912 | 0.00% | 623,699 |
| 2016-03-02 | 2016-02-29 | 3.406 | 194,484 | +16,912 | 0.00% | 662,401 |
| 2016-03-01 | 2016-02-26 | 3.465 | 177,572 | +8,456 | 0.00% | 615,299 |
| 2016-02-17 | 2016-02-15 | 3.465 | 169,116 | -12,684 | 0.00% | 585,999 |
| 2016-02-15 | 2016-02-11 | 3.406 | 181,800 | +12,684 | 0.00% | 619,200 |
| 2016-02-12 | 2016-02-05 | 3.548 | 169,116 | +8,455 | 0.00% | 599,999 |
| 2016-02-11 | 2016-02-04 | 3.512 | 160,661 | -16,911 | 0.00% | 564,302 |
| 2016-02-05 | 2016-02-03 | 3.441 | 177,572 | +16,911 | 0.00% | 611,099 |
| 2016-02-03 | 2016-02-01 | 3.607 | 160,661 | +8,456 | 0.00% | 579,502 |
| 2016-01-29 | 2016-01-27 | 3.867 | 152,205 | -8,456 | 0.00% | 588,601 |
| 2016-01-27 | 2016-01-25 | 3.997 | 160,661 | -21,139 | 0.00% | 642,202 |
| 2016-01-26 | 2016-01-22 | 4.021 | 181,800 | +21,139 | 0.00% | 731,000 |
| 2016-01-25 | 2016-01-21 | 3.926 | 160,661 | +8,456 | 0.00% | 630,802 |
| 2016-01-22 | 2016-01-20 | 4.151 | 152,205 | -42,279 | 0.00% | 631,801 |
| 2016-01-20 | 2016-01-18 | 4.033 | 194,484 | -12,684 | 0.00% | 784,301 |
| 2016-01-19 | 2016-01-15 | 4.033 | 207,168 | +59,191 | 0.00% | 835,452 |
| 2016-01-15 | 2016-01-13 | 4.163 | 147,977 | -8,456 | 0.00% | 616,001 |
| 2016-01-14 | 2016-01-12 | 3.938 | 156,433 | +8,456 | 0.00% | 616,051 |
| 2016-01-12 | 2016-01-08 | 4.151 | 147,977 | -8,456 | 0.00% | 614,251 |
| 2016-01-11 | 2016-01-07 | 4.104 | 156,433 | +12,684 | 0.00% | 641,951 |
| 2016-01-07 | 2016-01-05 | 4.518 | 143,749 | +21,140 | 0.00% | 649,400 |
| 2016-01-06 | 2016-01-04 | 4.719 | 122,609 | +8,455 | 0.00% | 578,548 |
| 2015-12-30 | 2015-12-28 | 5.002 | 114,154 | -8,455 | 0.00% | 571,052 |
| 2015-12-29 | 2015-12-24 | 5.026 | 122,609 | +8,455 | 0.00% | 616,248 |
| 2015-12-15 | 2015-12-11 | 5.002 | 114,154 | -4,227 | 0.00% | 571,052 |
| 2015-12-11 | 2015-12-09 | 5.156 | 118,381 | -8,456 | 0.00% | 610,398 |
| 2015-12-07 | 2015-12-03 | 4.896 | 126,837 | -8,456 | 0.00% | 620,999 |
| 2015-12-04 | 2015-12-02 | 4.955 | 135,293 | -16,912 | 0.00% | 670,399 |
| 2015-12-03 | 2015-12-01 | 4.837 | 152,205 | +16,912 | 0.00% | 736,201 |
| 2015-12-01 | 2015-11-27 | 4.778 | 135,293 | +8,456 | 0.00% | 646,399 |
| 2015-11-26 | 2015-11-24 | 4.967 | 126,837 | -12,684 | 0.00% | 629,999 |
| 2015-11-25 | 2015-11-23 | 5.085 | 139,521 | +12,684 | 0.00% | 709,500 |
| 2015-11-24 | 2015-11-20 | 4.967 | 126,837 | -25,368 | 0.00% | 629,999 |
| 2015-11-23 | 2015-11-19 | 4.932 | 152,205 | -59,190 | 0.00% | 750,601 |
| 2015-11-20 | 2015-11-18 | 4.695 | 211,395 | +50,734 | 0.00% | 992,498 |
| 2015-11-17 | 2015-11-13 | 4.648 | 160,661 | -8,455 | 0.00% | 746,702 |
| 2015-11-12 | 2015-11-10 | 4.565 | 169,116 | -8,456 | 0.00% | 771,998 |
| 2015-11-11 | 2015-11-09 | 4.600 | 177,572 | +8,456 | 0.00% | 816,899 |
| 2015-11-09 | 2015-11-05 | 4.849 | 169,116 | -8,456 | 0.00% | 819,998 |
| 2015-11-06 | 2015-11-04 | 5.026 | 177,572 | -21,140 | 0.00% | 892,499 |
| 2015-11-05 | 2015-11-03 | 4.896 | 198,712 | -8,456 | 0.00% | 972,901 |
| 2015-11-02 | 2015-10-29 | 4.932 | 207,168 | -8,455 | 0.00% | 1,021,652 |
| 2015-10-30 | 2015-10-28 | 4.849 | 215,623 | -4,228 | 0.00% | 1,045,498 |
| 2015-10-29 | 2015-10-27 | 4.837 | 219,851 | +21,139 | 0.00% | 1,063,399 |
| 2015-10-28 | 2015-10-26 | 4.837 | 198,712 | -29,595 | 0.00% | 961,151 |
| 2015-10-22 | 2015-10-19 | 4.600 | 228,307 | -8,456 | 0.00% | 1,050,299 |
| 2015-10-20 | 2015-10-16 | 4.494 | 236,763 | +16,912 | 0.00% | 1,064,000 |
| 2015-10-19 | 2015-10-15 | 4.636 | 219,851 | -12,684 | 0.00% | 1,019,199 |
| 2015-10-16 | 2015-10-14 | 4.399 | 232,535 | +16,912 | 0.00% | 1,023,000 |
| 2015-10-15 | 2015-10-13 | 4.636 | 215,623 | +8,455 | 0.00% | 999,598 |
| 2015-10-13 | 2015-10-09 | 4.683 | 207,168 | -54,962 | 0.00% | 970,202 |
| 2015-10-12 | 2015-10-08 | 4.612 | 262,130 | +54,962 | 0.00% | 1,208,998 |
| 2015-10-09 | 2015-10-07 | 4.683 | 207,168 | -12,683 | 0.00% | 970,202 |
| 2015-10-08 | 2015-10-06 | 4.589 | 219,851 | +12,683 | 0.00% | 1,008,799 |
| 2015-10-06 | 2015-10-02 | 4.565 | 207,168 | -16,911 | 0.00% | 945,702 |
| 2015-09-24 | 2015-09-22 | 4.045 | 224,079 | +8,456 | 0.00% | 906,299 |
| 2015-09-23 | 2015-09-21 | 4.033 | 215,623 | -8,456 | 0.00% | 869,548 |
| 2015-09-22 | 2015-09-18 | 4.281 | 224,079 | -8,456 | 0.00% | 959,299 |
| 2015-09-15 | 2015-09-11 | 3.784 | 232,535 | -8,456 | 0.00% | 880,000 |
| 2015-09-14 | 2015-09-10 | 3.820 | 240,991 | +8,456 | 0.00% | 920,551 |
| 2015-09-07 | 2015-09-02 | 3.323 | 232,535 | -8,456 | 0.00% | 772,750 |
| 2015-09-04 | 2015-09-01 | 3.300 | 240,991 | -4,228 | 0.00% | 795,150 |
| 2015-09-02 | 2015-08-31 | 3.548 | 245,219 | +21,140 | 0.00% | 870,001 |
| 2015-08-31 | 2015-08-27 | 3.359 | 224,079 | -4,228 | 0.00% | 752,599 |
| 2015-08-27 | 2015-08-25 | 3.110 | 228,307 | -4,228 | 0.00% | 710,100 |
| 2015-08-26 | 2015-08-24 | 2.968 | 232,535 | +8,456 | 0.00% | 690,250 |
| 2015-08-25 | 2015-08-21 | 3.370 | 224,079 | +4,228 | 0.00% | 755,249 |
| 2015-08-24 | 2015-08-20 | 3.430 | 219,851 | -12,684 | 0.00% | 753,999 |
| 2015-08-21 | 2015-08-19 | 3.548 | 232,535 | +16,912 | 0.00% | 825,000 |
| 2015-08-13 | 2015-08-11 | 3.796 | 215,623 | +8,455 | 0.00% | 818,549 |
| 2015-08-05 | 2015-08-03 | 3.737 | 207,168 | -4,227 | 0.00% | 774,202 |
| 2015-08-04 | 2015-07-31 | 3.855 | 211,395 | +4,227 | 0.00% | 814,998 |
| 2015-07-31 | 2015-07-29 | 3.844 | 207,168 | -8,455 | 0.00% | 796,252 |
| 2015-07-30 | 2015-07-28 | 3.820 | 215,623 | +8,455 | 0.00% | 823,648 |
| 2015-07-17 | 2015-07-15 | 4.116 | 207,168 | +8,456 | 0.00% | 852,602 |
| 2015-07-14 | 2015-07-10 | 4.234 | 198,712 | +16,912 | 0.00% | 841,301 |
| 2015-07-03 | 2015-06-30 | 4.896 | 181,800 | -8,456 | 0.00% | 890,099 |
| 2015-07-02 | 2015-06-29 | 4.589 | 190,256 | +8,456 | 0.00% | 873,000 |
| 2015-06-29 | 2015-06-25 | 5.002 | 181,800 | -4,228 | 0.00% | 909,449 |
| 2015-06-26 | 2015-06-24 | 4.932 | 186,028 | -16,912 | 0.00% | 917,400 |
| 2015-06-24 | 2015-06-22 | 4.577 | 202,940 | -8,455 | 0.00% | 928,802 |
| 2015-06-16 | 2015-06-12 | 4.589 | 211,395 | +8,455 | 0.00% | 969,998 |
| 2015-06-08 | 2015-06-04 | 4.487 | 202,940 | +9,703 | 0.00% | 910,639 |
| 2015-05-29 | 2015-05-27 | 4.880 | 193,237 | +12,602 | 0.00% | 942,999 |
| 2015-05-20 | 2015-05-18 | 4.880 | 180,635 | +8,402 | 0.00% | 881,501 |
| 2015-05-11 | 2015-05-07 | 4.999 | 172,233 | +8,402 | 0.00% | 860,999 |
| 2015-05-08 | 2015-05-06 | 5.225 | 163,831 | +8,401 | 0.00% | 856,047 |
| 2015-05-04 | 2015-04-29 | 5.249 | 155,430 | -8,401 | 0.00% | 815,851 |
| 2015-04-28 | 2015-04-24 | 5.285 | 163,831 | +8,401 | 0.00% | 865,797 |
| 2015-04-27 | 2015-04-23 | 5.213 | 155,430 | +8,402 | 0.00% | 810,301 |
| 2015-04-24 | 2015-04-22 | 5.011 | 147,028 | +8,401 | 0.00% | 736,749 |
| 2015-04-20 | 2015-04-16 | 5.392 | 138,627 | -4,200 | 0.00% | 747,452 |
| 2015-04-16 | 2015-04-14 | 5.558 | 142,827 | -16,804 | 0.00% | 793,897 |
| 2015-04-14 | 2015-04-10 | 5.225 | 159,631 | -8,401 | 0.00% | 834,102 |
| 2015-04-10 | 2015-04-08 | 4.999 | 168,032 | -8,402 | 0.00% | 839,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 176,434 | -33,606 | 0.00% | 879,900 |
| 2015-03-30 | 2015-03-26 | 4.701 | 210,040 | -8,402 | 0.00% | 987,498 |
| 2015-03-27 | 2015-03-25 | 4.725 | 218,442 | -8,402 | 0.00% | 1,032,200 |
| 2015-03-25 | 2015-03-23 | 4.606 | 226,844 | -8,401 | 0.00% | 1,044,902 |
| 2015-03-24 | 2015-03-20 | 4.654 | 235,245 | -12,603 | 0.00% | 1,094,799 |
| 2015-03-23 | 2015-03-19 | 4.559 | 247,848 | -25,204 | 0.00% | 1,129,852 |
| 2015-03-20 | 2015-03-18 | 4.285 | 273,052 | -8,402 | 0.00% | 1,169,998 |
| 2015-03-19 | 2015-03-17 | 4.285 | 281,454 | +8,402 | 0.00% | 1,206,000 |
| 2015-03-13 | 2015-03-11 | 4.083 | 273,052 | -8,402 | 0.00% | 1,114,748 |
| 2015-03-12 | 2015-03-10 | 4.178 | 281,454 | -4,201 | 0.00% | 1,175,850 |
| 2015-03-11 | 2015-03-09 | 4.154 | 285,655 | -16,803 | 0.00% | 1,186,600 |
| 2015-03-09 | 2015-03-05 | 4.023 | 302,458 | -8,402 | 0.00% | 1,216,799 |
| 2015-03-02 | 2015-02-26 | 4.106 | 310,860 | -42,008 | 0.00% | 1,276,501 |
| 2015-02-24 | 2015-02-18 | 3.999 | 352,868 | -8,401 | 0.00% | 1,411,201 |
| 2015-02-23 | 2015-02-16 | 3.999 | 361,269 | -8,402 | 0.00% | 1,444,798 |
| 2015-02-04 | 2015-02-02 | 3.773 | 369,671 | -12,602 | 0.00% | 1,394,800 |
| 2015-01-29 | 2015-01-27 | 3.821 | 382,273 | -8,402 | 0.01% | 1,460,548 |
| 2015-01-28 | 2015-01-26 | 3.702 | 390,675 | -8,402 | 0.01% | 1,446,150 |
| 2015-01-27 | 2015-01-23 | 3.714 | 399,077 | +33,607 | 0.01% | 1,482,001 |
| 2015-01-26 | 2015-01-22 | 3.666 | 365,470 | +25,205 | 0.00% | 1,339,799 |
| 2015-01-23 | 2015-01-21 | 3.642 | 340,265 | +4,200 | 0.00% | 1,239,298 |
| 2015-01-22 | 2015-01-20 | 3.440 | 336,065 | -33,606 | 0.00% | 1,156,001 |
| 2015-01-21 | 2015-01-19 | 3.368 | 369,671 | -16,803 | 0.00% | 1,245,200 |
| 2015-01-15 | 2015-01-13 | 3.559 | 386,474 | -58,812 | 0.01% | 1,375,399 |
| 2015-01-14 | 2015-01-12 | 3.464 | 445,286 | -25,204 | 0.01% | 1,542,301 |
| 2015-01-13 | 2015-01-09 | 3.321 | 470,490 | -8,402 | 0.01% | 1,562,398 |
| 2015-01-12 | 2015-01-08 | 3.237 | 478,892 | -33,607 | 0.01% | 1,550,400 |
| 2015-01-09 | 2015-01-07 | 3.166 | 512,499 | +16,804 | 0.01% | 1,622,601 |
| 2015-01-08 | 2015-01-06 | 3.130 | 495,695 | -12,603 | 0.01% | 1,551,699 |
| 2015-01-07 | 2015-01-05 | 3.083 | 508,298 | +21,004 | 0.01% | 1,566,951 |
| 2014-12-30 | 2014-12-24 | 2.988 | 487,294 | +8,402 | 0.01% | 1,455,801 |
| 2014-12-22 | 2014-12-18 | 2.988 | 478,892 | -8,402 | 0.01% | 1,430,700 |
| 2014-12-19 | 2014-12-17 | 3.083 | 487,294 | +138,627 | 0.01% | 1,502,201 |
| 2014-12-18 | 2014-12-16 | 3.714 | 348,667 | +16,803 | 0.00% | 1,294,800 |
| 2014-12-09 | 2014-12-05 | 3.749 | 331,864 | +8,402 | 0.00% | 1,244,251 |
| 2014-12-04 | 2014-12-02 | 3.856 | 323,462 | +8,401 | 0.00% | 1,247,399 |
| 2014-12-02 | 2014-11-28 | 4.011 | 315,061 | +8,402 | 0.00% | 1,263,752 |
| 2014-11-12 | 2014-11-10 | 4.249 | 306,659 | +8,402 | 0.00% | 1,303,050 |
| 2014-11-06 | 2014-11-04 | 4.202 | 298,257 | -25,205 | 0.00% | 1,253,149 |
| 2014-10-27 | 2014-10-23 | 4.083 | 323,462 | -8,402 | 0.00% | 1,320,549 |
| 2014-10-24 | 2014-10-22 | 4.106 | 331,864 | -8,401 | 0.00% | 1,362,751 |
| 2014-10-14 | 2014-10-10 | 4.094 | 340,265 | -16,804 | 0.00% | 1,393,198 |
| 2014-10-06 | 2014-09-30 | 3.868 | 357,069 | -8,401 | 0.00% | 1,381,251 |
| 2014-09-30 | 2014-09-26 | 3.749 | 365,470 | -33,607 | 0.00% | 1,370,249 |
| 2014-09-29 | 2014-09-25 | 3.785 | 399,077 | -16,803 | 0.01% | 1,510,501 |
| 2014-09-16 | 2014-09-12 | 3.618 | 415,880 | -8,402 | 0.01% | 1,504,800 |
| 2014-09-10 | 2014-09-05 | 3.678 | 424,282 | -16,803 | 0.01% | 1,560,452 |
| 2014-09-04 | 2014-09-02 | 3.440 | 441,085 | -8,401 | 0.01% | 1,517,251 |
| 2014-09-02 | 2014-08-29 | 3.535 | 449,486 | +16,803 | 0.01% | 1,588,949 |
| 2014-08-27 | 2014-08-25 | 3.571 | 432,683 | -16,803 | 0.01% | 1,544,999 |
| 2014-08-18 | 2014-08-14 | 3.678 | 449,486 | -25,205 | 0.01% | 1,653,148 |
| 2014-08-06 | 2014-08-04 | 3.678 | 474,691 | +16,803 | 0.01% | 1,745,849 |
| 2014-07-29 | 2014-07-25 | 3.797 | 457,888 | -42,008 | 0.01% | 1,738,550 |
| 2014-07-17 | 2014-07-15 | 3.678 | 499,896 | -16,803 | 0.01% | 1,838,550 |
| 2014-07-16 | 2014-07-14 | 3.618 | 516,699 | -8,402 | 0.01% | 1,869,599 |
| 2014-07-14 | 2014-07-10 | 3.511 | 525,101 | -4,201 | 0.01% | 1,843,750 |
| 2014-07-11 | 2014-07-09 | 3.428 | 529,302 | -42,008 | 0.01% | 1,814,401 |
| 2014-07-10 | 2014-07-08 | 3.440 | 571,310 | +4,201 | 0.01% | 1,965,201 |
| 2014-07-09 | 2014-07-07 | 3.511 | 567,109 | -8,402 | 0.01% | 1,991,250 |
| 2014-07-08 | 2014-07-04 | 3.535 | 575,511 | -16,803 | 0.01% | 2,034,451 |
| 2014-07-07 | 2014-07-03 | 3.511 | 592,314 | -42,008 | 0.01% | 2,079,750 |
| 2014-06-26 | 2014-06-24 | 3.237 | 634,322 | -8,402 | 0.01% | 2,053,600 |
| 2014-06-18 | 2014-06-16 | 3.249 | 642,724 | +16,804 | 0.01% | 2,088,451 |
| 2014-06-16 | 2014-06-12 | 3.249 | 625,920 | -16,804 | 0.01% | 2,033,849 |
| 2014-06-13 | 2014-06-11 | 3.214 | 642,724 | +16,804 | 0.01% | 2,065,501 |
| 2014-06-09 | 2014-06-05 | 3.388 | 625,920 | +10,246 | 0.01% | 2,120,715 |
| 2014-05-30 | 2014-05-28 | 3.473 | 615,674 | -12,396 | 0.01% | 2,138,150 |
| 2014-05-29 | 2014-05-27 | 3.545 | 628,070 | -24,792 | 0.01% | 2,226,800 |
| 2014-05-28 | 2014-05-26 | 3.388 | 652,862 | +4,132 | 0.01% | 2,211,999 |
| 2014-05-26 | 2014-05-22 | 3.340 | 648,730 | -90,905 | 0.01% | 2,166,599 |
| 2014-05-20 | 2014-05-16 | 3.279 | 739,635 | -16,528 | 0.01% | 2,425,449 |
| 2014-05-19 | 2014-05-15 | 3.291 | 756,163 | +12,396 | 0.01% | 2,488,799 |
| 2014-05-15 | 2014-05-13 | 3.424 | 743,767 | -16,528 | 0.01% | 2,546,999 |
| 2014-05-12 | 2014-05-08 | 3.231 | 760,295 | -4,132 | 0.01% | 2,456,399 |
| 2014-05-09 | 2014-05-07 | 3.170 | 764,427 | +4,132 | 0.01% | 2,423,499 |
| 2014-04-30 | 2014-04-28 | 3.231 | 760,295 | -8,264 | 0.01% | 2,456,399 |
| 2014-04-29 | 2014-04-25 | 3.231 | 768,559 | +24,792 | 0.01% | 2,483,099 |
| 2014-04-25 | 2014-04-23 | 3.352 | 743,767 | +8,264 | 0.01% | 2,492,999 |
| 2014-04-23 | 2014-04-17 | 3.437 | 735,503 | +4,132 | 0.01% | 2,527,600 |
| 2014-04-22 | 2014-04-16 | 3.412 | 731,371 | +33,056 | 0.01% | 2,495,700 |
| 2014-04-17 | 2014-04-15 | 3.437 | 698,315 | +8,264 | 0.01% | 2,399,801 |
| 2014-04-16 | 2014-04-14 | 3.461 | 690,051 | -8,264 | 0.01% | 2,388,101 |
| 2014-04-15 | 2014-04-11 | 3.558 | 698,315 | +16,528 | 0.01% | 2,484,301 |
| 2014-04-14 | 2014-04-10 | 3.691 | 681,787 | +41,321 | 0.01% | 2,516,251 |
| 2014-04-10 | 2014-04-08 | 3.860 | 640,466 | +41,320 | 0.01% | 2,472,249 |
| 2014-04-09 | 2014-04-07 | 3.836 | 599,146 | -49,584 | 0.01% | 2,298,251 |
| 2014-04-08 | 2014-04-04 | 3.703 | 648,730 | -74,377 | 0.01% | 2,402,099 |
| 2014-04-07 | 2014-04-03 | 3.739 | 723,107 | +123,961 | 0.01% | 2,703,750 |
| 2014-04-04 | 2014-04-02 | 3.654 | 599,146 | -33,056 | 0.01% | 2,189,501 |
| 2014-04-03 | 2014-04-01 | 3.703 | 632,202 | +24,792 | 0.01% | 2,340,900 |
| 2014-04-02 | 2014-03-31 | 3.691 | 607,410 | +16,528 | 0.01% | 2,241,750 |
| 2014-04-01 | 2014-03-28 | 3.497 | 590,882 | -24,792 | 0.01% | 2,066,351 |
| 2014-03-28 | 2014-03-26 | 3.497 | 615,674 | -49,584 | 0.01% | 2,153,050 |
| 2014-03-27 | 2014-03-25 | 3.558 | 665,258 | -57,849 | 0.01% | 2,366,698 |
| 2014-03-26 | 2014-03-24 | 3.545 | 723,107 | +33,056 | 0.01% | 2,563,750 |
| 2014-03-25 | 2014-03-21 | 3.521 | 690,051 | +107,433 | 0.01% | 2,429,851 |
| 2014-03-24 | 2014-03-20 | 3.582 | 582,618 | +8,264 | 0.01% | 2,086,801 |
| 2014-03-18 | 2014-03-14 | 3.182 | 574,354 | -8,264 | 0.01% | 1,827,851 |
| 2014-03-17 | 2014-03-13 | 3.255 | 582,618 | -16,528 | 0.01% | 1,896,451 |
| 2014-03-14 | 2014-03-12 | 3.170 | 599,146 | -8,264 | 0.01% | 1,899,501 |
| 2014-03-13 | 2014-03-11 | 3.182 | 607,410 | +8,264 | 0.01% | 1,933,050 |
| 2014-03-12 | 2014-03-10 | 3.291 | 599,146 | +8,264 | 0.01% | 1,972,001 |
| 2014-03-10 | 2014-03-06 | 3.376 | 590,882 | -16,528 | 0.01% | 1,994,851 |
| 2014-03-07 | 2014-03-05 | 3.316 | 607,410 | +33,056 | 0.01% | 2,013,900 |
| 2014-03-06 | 2014-03-04 | 3.388 | 574,354 | +20,661 | 0.01% | 1,946,001 |
| 2014-03-05 | 2014-03-03 | 3.461 | 553,693 | +20,660 | 0.01% | 1,916,199 |
| 2014-02-27 | 2014-02-25 | 3.521 | 533,033 | -8,264 | 0.01% | 1,876,949 |
| 2014-02-26 | 2014-02-24 | 3.545 | 541,297 | +8,264 | 0.01% | 1,919,149 |
| 2014-02-24 | 2014-02-20 | 3.679 | 533,033 | -8,264 | 0.01% | 1,960,799 |
| 2014-02-21 | 2014-02-19 | 3.654 | 541,297 | +12,396 | 0.01% | 1,978,099 |
| 2014-02-20 | 2014-02-18 | 3.594 | 528,901 | +24,792 | 0.01% | 1,900,800 |
| 2014-02-19 | 2014-02-17 | 3.666 | 504,109 | +8,264 | 0.01% | 1,848,300 |
| 2014-02-17 | 2014-02-13 | 3.642 | 495,845 | -16,528 | 0.01% | 1,806,001 |
| 2014-02-14 | 2014-02-12 | 3.824 | 512,373 | +4,132 | 0.01% | 1,959,200 |
| 2014-02-12 | 2014-02-10 | 3.884 | 508,241 | +16,528 | 0.01% | 1,974,150 |
| 2014-02-05 | 2014-01-30 | 3.848 | 491,713 | -8,264 | 0.01% | 1,892,101 |
| 2014-01-29 | 2014-01-27 | 3.763 | 499,977 | +4,132 | 0.01% | 1,881,551 |
| 2014-01-28 | 2014-01-24 | 3.921 | 495,845 | +16,528 | 0.01% | 1,944,001 |
| 2014-01-23 | 2014-01-21 | 3.993 | 479,317 | -16,528 | 0.01% | 1,914,001 |
| 2014-01-21 | 2014-01-17 | 3.908 | 495,845 | -8,264 | 0.01% | 1,938,001 |
| 2014-01-20 | 2014-01-16 | 3.800 | 504,109 | +8,264 | 0.01% | 1,915,400 |
| 2014-01-17 | 2014-01-15 | 3.969 | 495,845 | +41,321 | 0.01% | 1,968,001 |
| 2014-01-16 | 2014-01-14 | 4.042 | 454,524 | +41,320 | 0.01% | 1,836,998 |
| 2014-01-14 | 2014-01-10 | 4.114 | 413,204 | -8,264 | 0.01% | 1,700,000 |
| 2014-01-13 | 2014-01-09 | 4.150 | 421,468 | +8,264 | 0.01% | 1,749,300 |
| 2014-01-10 | 2014-01-08 | 4.199 | 413,204 | -16,528 | 0.01% | 1,735,000 |
| 2014-01-09 | 2014-01-07 | 4.138 | 429,732 | +16,528 | 0.01% | 1,778,399 |
| 2014-01-08 | 2014-01-06 | 4.259 | 413,204 | +8,264 | 0.01% | 1,760,000 |
| 2014-01-07 | 2014-01-03 | 4.405 | 404,940 | +16,528 | 0.01% | 1,783,600 |
| 2014-01-03 | 2013-12-31 | 4.538 | 388,412 | +8,264 | 0.01% | 1,762,501 |
| 2014-01-02 | 2013-12-27 | 4.489 | 380,148 | +24,793 | 0.01% | 1,706,601 |
| 2013-12-27 | 2013-12-20 | 4.538 | 355,355 | +8,264 | 0.00% | 1,612,498 |
| 2013-12-20 | 2013-12-18 | 4.635 | 347,091 | -8,264 | 0.00% | 1,608,598 |
| 2013-12-18 | 2013-12-16 | 4.683 | 355,355 | +16,528 | 0.00% | 1,664,098 |
| 2013-12-17 | 2013-12-13 | 4.756 | 338,827 | -16,528 | 0.00% | 1,611,299 |
| 2013-12-16 | 2013-12-12 | 4.647 | 355,355 | +8,264 | 0.00% | 1,651,198 |
| 2013-12-13 | 2013-12-11 | 4.647 | 347,091 | +12,396 | 0.00% | 1,612,798 |
| 2013-12-10 | 2013-12-06 | 4.792 | 334,695 | +12,396 | 0.00% | 1,603,799 |
| 2013-12-09 | 2013-12-05 | 4.816 | 322,299 | -8,264 | 0.00% | 1,552,199 |
| 2013-12-06 | 2013-12-04 | 4.840 | 330,563 | +8,264 | 0.00% | 1,599,999 |
| 2013-12-03 | 2013-11-29 | 4.840 | 322,299 | +16,528 | 0.00% | 1,559,999 |
| 2013-11-29 | 2013-11-27 | 4.889 | 305,771 | +8,264 | 0.00% | 1,494,800 |
| 2013-11-26 | 2013-11-22 | 4.828 | 297,507 | +8,264 | 0.00% | 1,436,401 |
| 2013-11-22 | 2013-11-20 | 4.961 | 289,243 | +24,792 | 0.00% | 1,435,001 |
| 2013-11-20 | 2013-11-18 | 4.961 | 264,451 | -24,792 | 0.00% | 1,312,002 |
| 2013-11-19 | 2013-11-15 | 4.816 | 289,243 | +8,264 | 0.00% | 1,393,001 |
| 2013-11-18 | 2013-11-14 | 4.768 | 280,979 | -82,641 | 0.00% | 1,339,601 |
| 2013-11-15 | 2013-11-13 | 4.647 | 363,620 | +61,981 | 0.00% | 1,689,602 |
| 2013-11-14 | 2013-11-12 | 4.695 | 301,639 | -4,132 | 0.00% | 1,416,200 |
| 2013-11-12 | 2013-11-08 | 4.622 | 305,771 | +8,264 | 0.00% | 1,413,400 |
| 2013-11-11 | 2013-11-07 | 4.695 | 297,507 | +41,321 | 0.00% | 1,396,801 |
| 2013-11-08 | 2013-11-06 | 4.780 | 256,186 | +8,264 | 0.00% | 1,224,498 |
| 2013-11-07 | 2013-11-05 | 4.707 | 247,922 | -8,264 | 0.00% | 1,166,998 |
| 2013-11-05 | 2013-11-01 | 4.695 | 256,186 | -8,265 | 0.00% | 1,202,798 |
| 2013-11-04 | 2013-10-31 | 4.731 | 264,451 | -16,528 | 0.00% | 1,251,202 |
| 2013-10-30 | 2013-10-28 | 4.586 | 280,979 | -8,264 | 0.00% | 1,288,601 |
| 2013-10-29 | 2013-10-25 | 4.489 | 289,243 | +20,660 | 0.00% | 1,298,501 |
| 2013-10-28 | 2013-10-24 | 4.610 | 268,583 | +24,793 | 0.00% | 1,238,252 |
| 2013-10-25 | 2013-10-23 | 4.647 | 243,790 | +16,528 | 0.00% | 1,132,798 |
| 2013-10-24 | 2013-10-22 | 4.719 | 227,262 | -8,264 | 0.00% | 1,072,499 |
| 2013-10-23 | 2013-10-21 | 4.659 | 235,526 | +12,396 | 0.00% | 1,097,249 |
| 2013-10-22 | 2013-10-18 | 4.719 | 223,130 | +12,396 | 0.00% | 1,052,999 |
| 2013-10-21 | 2013-10-17 | 4.659 | 210,734 | +16,528 | 0.00% | 981,750 |
| 2013-10-18 | 2013-10-16 | 4.877 | 194,206 | -24,792 | 0.00% | 947,051 |
| 2013-10-17 | 2013-10-15 | 4.961 | 218,998 | -223,130 | 0.00% | 1,086,499 |
| 2013-10-16 | 2013-10-11 | 4.973 | 442,128 | +8,264 | 0.01% | 2,198,849 |
| 2013-10-15 | 2013-10-10 | 5.155 | 433,864 | +8,264 | 0.01% | 2,236,499 |
| 2013-10-09 | 2013-10-07 | 5.409 | 425,600 | +37,188 | 0.01% | 2,302,049 |
| 2013-10-08 | 2013-10-04 | 5.300 | 388,412 | +157,018 | 0.01% | 2,058,601 |
| 2013-10-07 | 2013-10-03 | 5.034 | 231,394 | -37,189 | 0.00% | 1,164,799 |
| 2013-10-04 | 2013-10-02 | 5.046 | 268,583 | -16,528 | 0.00% | 1,355,252 |
| 2013-09-27 | 2013-09-25 | 4.852 | 285,111 | +8,264 | 0.00% | 1,383,451 |
| 2013-09-26 | 2013-09-24 | 4.828 | 276,847 | +8,264 | 0.00% | 1,336,652 |
| 2013-09-19 | 2013-09-17 | 5.046 | 268,583 | -82,640 | 0.00% | 1,355,252 |
| 2013-09-18 | 2013-09-16 | 4.998 | 351,223 | +82,640 | 0.01% | 1,755,248 |
| 2013-09-17 | 2013-09-13 | 4.889 | 268,583 | +8,264 | 0.00% | 1,313,002 |
| 2013-09-16 | 2013-09-12 | 4.961 | 260,319 | +16,529 | 0.00% | 1,291,502 |
| 2013-09-06 | 2013-09-04 | 4.998 | 243,790 | -181,810 | 0.00% | 1,218,348 |
| 2013-09-05 | 2013-09-03 | 5.034 | 425,600 | +74,377 | 0.01% | 2,142,399 |
| 2013-09-04 | 2013-09-02 | 4.949 | 351,223 | +70,244 | 0.01% | 1,738,248 |
| 2013-09-03 | 2013-08-30 | 4.937 | 280,979 | -82,641 | 0.00% | 1,387,201 |
| 2013-08-30 | 2013-08-28 | 4.804 | 363,620 | -8,264 | 0.01% | 1,746,802 |
| 2013-08-28 | 2013-08-26 | 5.010 | 371,884 | -8,264 | 0.01% | 1,863,002 |
| 2013-08-27 | 2013-08-23 | 4.852 | 380,148 | +53,717 | 0.01% | 1,844,602 |
| 2013-08-23 | 2013-08-21 | 4.647 | 326,431 | +4,132 | 0.00% | 1,516,799 |
| 2013-08-21 | 2013-08-19 | 4.647 | 322,299 | -41,321 | 0.00% | 1,497,599 |
| 2013-08-20 | 2013-08-16 | 4.417 | 363,620 | -4,132 | 0.01% | 1,606,002 |
| 2013-08-19 | 2013-08-15 | 4.489 | 367,752 | +4,132 | 0.01% | 1,650,952 |
| 2013-08-13 | 2013-08-09 | 4.405 | 363,620 | -66,112 | 0.01% | 1,601,602 |
| 2013-08-12 | 2013-08-08 | 4.163 | 429,732 | -33,056 | 0.01% | 1,788,799 |
| 2013-08-08 | 2013-08-06 | 4.005 | 462,788 | +12,396 | 0.01% | 1,853,598 |
| 2013-08-07 | 2013-08-05 | 4.005 | 450,392 | -8,264 | 0.01% | 1,803,949 |
| 2013-08-06 | 2013-08-02 | 3.945 | 458,656 | +8,264 | 0.01% | 1,809,298 |
| 2013-08-05 | 2013-08-01 | 3.957 | 450,392 | -8,264 | 0.01% | 1,782,149 |
| 2013-08-02 | 2013-07-31 | 3.921 | 458,656 | +8,264 | 0.01% | 1,798,198 |
| 2013-07-30 | 2013-07-26 | 4.090 | 450,392 | +8,264 | 0.01% | 1,842,099 |
| 2013-07-29 | 2013-07-25 | 4.090 | 442,128 | -8,264 | 0.01% | 1,808,299 |
| 2013-07-26 | 2013-07-24 | 4.066 | 450,392 | -20,661 | 0.01% | 1,831,199 |
| 2013-07-25 | 2013-07-23 | 3.981 | 471,053 | +24,793 | 0.01% | 1,875,302 |
| 2013-07-24 | 2013-07-22 | 3.896 | 446,260 | -8,264 | 0.01% | 1,738,799 |
| 2013-07-22 | 2013-07-18 | 3.860 | 454,524 | -37,189 | 0.01% | 1,754,498 |
| 2013-07-18 | 2013-07-16 | 3.836 | 491,713 | +4,132 | 0.01% | 1,886,151 |
| 2013-07-17 | 2013-07-15 | 3.836 | 487,581 | -16,528 | 0.01% | 1,870,301 |
| 2013-07-16 | 2013-07-12 | 3.751 | 504,109 | -24,792 | 0.01% | 1,891,000 |
| 2013-07-15 | 2013-07-11 | 3.703 | 528,901 | -8,264 | 0.01% | 1,958,400 |
| 2013-07-12 | 2013-07-10 | 3.449 | 537,165 | +37,188 | 0.01% | 1,852,499 |
| 2013-07-11 | 2013-07-09 | 3.594 | 499,977 | +8,264 | 0.01% | 1,796,851 |
| 2013-07-09 | 2013-07-05 | 3.654 | 491,713 | -12,396 | 0.01% | 1,796,901 |
| 2013-07-08 | 2013-07-04 | 3.630 | 504,109 | +16,528 | 0.01% | 1,830,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 487,581 | +78,509 | 0.01% | 1,852,601 |
| 2013-07-04 | 2013-07-02 | 4.029 | 409,072 | -4,132 | 0.01% | 1,648,350 |
| 2013-07-03 | 2013-06-28 | 4.066 | 413,204 | +4,132 | 0.01% | 1,680,000 |
| 2013-07-02 | 2013-06-27 | 3.993 | 409,072 | +12,396 | 0.01% | 1,633,500 |
| 2013-06-28 | 2013-06-26 | 4.078 | 396,676 | -45,452 | 0.01% | 1,617,601 |
| 2013-06-27 | 2013-06-25 | 3.763 | 442,128 | +61,980 | 0.01% | 1,663,849 |
| 2013-06-26 | 2013-06-24 | 3.908 | 380,148 | +8,264 | 0.01% | 1,485,801 |
| 2013-06-25 | 2013-06-21 | 4.150 | 371,884 | +37,189 | 0.01% | 1,543,502 |
| 2013-06-20 | 2013-06-18 | 4.514 | 334,695 | -16,528 | 0.00% | 1,510,649 |
| 2013-06-19 | 2013-06-17 | 4.405 | 351,223 | -4,132 | 0.01% | 1,546,998 |
| 2013-06-18 | 2013-06-14 | 4.332 | 355,355 | +16,528 | 0.01% | 1,539,398 |
| 2013-06-17 | 2013-06-13 | 4.405 | 338,827 | +8,264 | 0.00% | 1,492,399 |
| 2013-06-14 | 2013-06-11 | 4.453 | 330,563 | +8,264 | 0.00% | 1,471,999 |
| 2013-06-13 | 2013-06-10 | 4.514 | 322,299 | +4,132 | 0.00% | 1,454,699 |
| 2013-06-11 | 2013-06-07 | 4.489 | 318,167 | -12,396 | 0.00% | 1,428,350 |
| 2013-06-10 | 2013-06-06 | 4.429 | 330,563 | +12,396 | 0.00% | 1,463,999 |
| 2013-06-06 | 2013-06-04 | 4.562 | 318,167 | -28,924 | 0.00% | 1,451,450 |
| 2013-06-05 | 2013-06-03 | 4.501 | 347,091 | +16,528 | 0.01% | 1,562,398 |
| 2013-05-31 | 2013-05-29 | 4.707 | 330,563 | -8,264 | 0.00% | 1,555,999 |
| 2013-05-30 | 2013-05-28 | 4.647 | 338,827 | +8,264 | 0.00% | 1,574,399 |
| 2013-05-29 | 2013-05-27 | 4.622 | 330,563 | +8,264 | 0.00% | 1,527,999 |
| 2013-05-28 | 2013-05-24 | 4.718 | 322,299 | -8,264 | 0.00% | 1,520,765 |
| 2013-05-27 | 2013-05-23 | 4.682 | 330,563 | +27,881 | 0.00% | 1,547,636 |
| 2013-05-23 | 2013-05-21 | 4.890 | 302,682 | -8,180 | 0.00% | 1,480,002 |
| 2013-05-20 | 2013-05-15 | 4.975 | 310,862 | -8,181 | 0.00% | 1,546,599 |
| 2013-05-16 | 2013-05-14 | 4.816 | 319,043 | +16,361 | 0.00% | 1,536,601 |
| 2013-05-15 | 2013-05-13 | 5.000 | 302,682 | -12,270 | 0.00% | 1,513,302 |
| 2013-05-14 | 2013-05-10 | 5.073 | 314,952 | +28,632 | 0.00% | 1,597,748 |
| 2013-05-13 | 2013-05-09 | 4.963 | 286,320 | -16,362 | 0.00% | 1,420,998 |
| 2013-05-10 | 2013-05-08 | 5.097 | 302,682 | -49,083 | 0.00% | 1,542,902 |
| 2013-05-09 | 2013-05-07 | 5.000 | 351,765 | +28,632 | 0.01% | 1,758,700 |
| 2013-05-08 | 2013-05-06 | 4.755 | 323,133 | -12,271 | 0.00% | 1,536,550 |
| 2013-05-07 | 2013-05-03 | 4.755 | 335,404 | +12,271 | 0.00% | 1,594,900 |
| 2013-05-03 | 2013-04-30 | 4.767 | 323,133 | -4,090 | 0.00% | 1,540,500 |
| 2013-05-02 | 2013-04-29 | 4.694 | 327,223 | -12,271 | 0.00% | 1,535,999 |
| 2013-04-29 | 2013-04-25 | 4.780 | 339,494 | -28,632 | 0.01% | 1,622,649 |
| 2013-04-26 | 2013-04-24 | 4.694 | 368,126 | +61,354 | 0.01% | 1,727,999 |
| 2013-04-25 | 2013-04-23 | 4.718 | 306,772 | +8,181 | 0.00% | 1,447,501 |
| 2013-04-24 | 2013-04-22 | 4.877 | 298,591 | -32,723 | 0.00% | 1,456,349 |
| 2013-04-23 | 2013-04-19 | 4.560 | 331,314 | +24,542 | 0.00% | 1,510,652 |
| 2013-04-19 | 2013-04-17 | 4.572 | 306,772 | -16,361 | 0.00% | 1,402,501 |
| 2013-04-18 | 2013-04-16 | 4.560 | 323,133 | +4,090 | 0.00% | 1,473,350 |
| 2013-04-17 | 2013-04-15 | 4.376 | 319,043 | -8,180 | 0.00% | 1,396,201 |
| 2013-04-16 | 2013-04-12 | 4.425 | 327,223 | +12,271 | 0.00% | 1,447,999 |
| 2013-04-15 | 2013-04-11 | 4.450 | 314,952 | +8,180 | 0.00% | 1,401,398 |
| 2013-04-12 | 2013-04-10 | 4.511 | 306,772 | -12,271 | 0.00% | 1,383,751 |
| 2013-04-11 | 2013-04-09 | 4.413 | 319,043 | -8,180 | 0.00% | 1,407,901 |
| 2013-04-10 | 2013-04-08 | 4.266 | 327,223 | -4,091 | 0.00% | 1,395,999 |
| 2013-04-09 | 2013-04-05 | 4.303 | 331,314 | +24,542 | 0.00% | 1,425,602 |
| 2013-04-05 | 2013-04-02 | 4.596 | 306,772 | -16,361 | 0.00% | 1,410,001 |
| 2013-04-03 | 2013-03-28 | 4.608 | 323,133 | +16,361 | 0.00% | 1,489,150 |
| 2013-04-02 | 2013-03-27 | 4.792 | 306,772 | -8,180 | 0.00% | 1,470,001 |
| 2013-03-28 | 2013-03-26 | 4.706 | 314,952 | +24,541 | 0.00% | 1,482,248 |
| 2013-03-27 | 2013-03-25 | 4.804 | 290,411 | +32,723 | 0.00% | 1,395,151 |
| 2013-03-26 | 2013-03-22 | 4.841 | 257,688 | +4,090 | 0.00% | 1,247,398 |
| 2013-03-25 | 2013-03-21 | 4.865 | 253,598 | +16,361 | 0.00% | 1,233,800 |
| 2013-03-22 | 2013-03-20 | 4.767 | 237,237 | +16,361 | 0.00% | 1,131,000 |
| 2013-03-21 | 2013-03-19 | 4.535 | 220,876 | +8,181 | 0.00% | 1,001,701 |
| 2013-03-20 | 2013-03-18 | 4.474 | 212,695 | -24,542 | 0.00% | 951,599 |
| 2013-03-19 | 2013-03-15 | 4.560 | 237,237 | +12,271 | 0.00% | 1,081,700 |
| 2013-03-18 | 2013-03-14 | 4.743 | 224,966 | -24,542 | 0.00% | 1,067,000 |
| 2013-03-15 | 2013-03-13 | 4.621 | 249,508 | +53,174 | 0.00% | 1,152,901 |
| 2013-03-14 | 2013-03-12 | 4.877 | 196,334 | +8,181 | 0.00% | 957,600 |
| 2013-03-08 | 2013-03-06 | 5.207 | 188,153 | -8,181 | 0.00% | 979,798 |
| 2013-03-07 | 2013-03-05 | 5.171 | 196,334 | +32,722 | 0.00% | 1,015,200 |
| 2013-03-06 | 2013-03-04 | 5.036 | 163,612 | +8,181 | 0.00% | 824,002 |
| 2013-03-01 | 2013-02-27 | 4.963 | 155,431 | -16,361 | 0.00% | 771,400 |
| 2013-02-28 | 2013-02-26 | 4.841 | 171,792 | +44,993 | 0.00% | 831,599 |
| 2013-02-26 | 2013-02-22 | 5.183 | 126,799 | +24,542 | 0.00% | 657,200 |
| 2013-02-25 | 2013-02-21 | 5.354 | 102,257 | +24,541 | 0.00% | 547,498 |
| 2013-02-22 | 2013-02-20 | 5.574 | 77,716 | +8,181 | 0.00% | 433,203 |
| 2013-02-19 | 2013-02-15 | 5.672 | 69,535 | -24,542 | 0.00% | 394,400 |
| 2013-01-08 | 2013-01-04 | 4.987 | 94,077 | -8,180 | 0.00% | 469,201 |
| 2013-01-07 | 2013-01-03 | 4.865 | 102,257 | -28,632 | 0.00% | 497,499 |
| 2013-01-04 | 2013-01-02 | 4.682 | 130,889 | -61,355 | 0.00% | 612,798 |
| 2013-01-03 | 2012-12-31 | 4.486 | 192,244 | +28,632 | 0.00% | 862,451 |
| 2013-01-02 | 2012-12-27 | 4.547 | 163,612 | -40,903 | 0.00% | 744,002 |
| 2012-12-28 | 2012-12-24 | 4.474 | 204,515 | -8,180 | 0.00% | 915,002 |
| 2012-12-27 | 2012-12-20 | 4.560 | 212,695 | -8,181 | 0.00% | 969,799 |
| 2012-12-21 | 2012-12-19 | 4.547 | 220,876 | -73,625 | 0.00% | 1,004,401 |
| 2012-12-20 | 2012-12-18 | 4.376 | 294,501 | -8,181 | 0.00% | 1,288,800 |
| 2012-12-19 | 2012-12-17 | 4.278 | 302,682 | +8,181 | 0.00% | 1,295,002 |
| 2012-12-18 | 2012-12-14 | 4.450 | 294,501 | +65,445 | 0.00% | 1,310,400 |
| 2012-12-17 | 2012-12-13 | 4.450 | 229,056 | +73,625 | 0.00% | 1,019,199 |
| 2012-12-13 | 2012-12-11 | 4.596 | 155,431 | -24,542 | 0.00% | 714,400 |
| 2012-12-12 | 2012-12-10 | 4.645 | 179,973 | -16,361 | 0.00% | 836,001 |
| 2012-12-07 | 2012-12-05 | 4.670 | 196,334 | -20,451 | 0.00% | 916,800 |
| 2012-12-06 | 2012-12-04 | 4.340 | 216,785 | +8,180 | 0.00% | 940,748 |
| 2012-12-05 | 2012-12-03 | 4.401 | 208,605 | +8,181 | 0.00% | 918,001 |
| 2012-12-04 | 2012-11-30 | 4.474 | 200,424 | -130,890 | 0.00% | 896,699 |
| 2012-12-03 | 2012-11-29 | 4.327 | 331,314 | +24,542 | 0.00% | 1,433,702 |
| 2012-11-30 | 2012-11-28 | 4.376 | 306,772 | +147,251 | 0.00% | 1,342,501 |
| 2012-11-22 | 2012-11-20 | 4.560 | 159,521 | -16,362 | 0.00% | 727,348 |
| 2012-11-21 | 2012-11-19 | 4.511 | 175,883 | +8,181 | 0.00% | 793,352 |
| 2012-11-19 | 2012-11-15 | 4.462 | 167,702 | -8,181 | 0.00% | 748,250 |
| 2012-11-15 | 2012-11-13 | 4.388 | 175,883 | -8,180 | 0.00% | 771,852 |
| 2012-11-14 | 2012-11-12 | 4.547 | 184,063 | -8,181 | 0.00% | 836,999 |
| 2012-11-13 | 2012-11-09 | 4.401 | 192,244 | +12,271 | 0.00% | 846,001 |
| 2012-11-09 | 2012-11-07 | 4.266 | 179,973 | -12,271 | 0.00% | 767,801 |
| 2012-11-08 | 2012-11-06 | 4.254 | 192,244 | -61,354 | 0.00% | 817,801 |
| 2012-11-07 | 2012-11-05 | 4.278 | 253,598 | -8,181 | 0.00% | 1,085,000 |
| 2012-11-06 | 2012-11-02 | 4.193 | 261,779 | -32,722 | 0.00% | 1,097,601 |
| 2012-11-01 | 2012-10-30 | 3.924 | 294,501 | -8,181 | 0.00% | 1,155,600 |
| 2012-10-24 | 2012-10-19 | 3.961 | 302,682 | -8,180 | 0.00% | 1,198,802 |
| 2012-10-19 | 2012-10-17 | 4.046 | 310,862 | +4,090 | 0.01% | 1,257,799 |
| 2012-10-17 | 2012-10-15 | 3.973 | 306,772 | -8,180 | 0.01% | 1,218,751 |
| 2012-10-16 | 2012-10-12 | 3.863 | 314,952 | -16,362 | 0.01% | 1,216,598 |
| 2012-10-15 | 2012-10-11 | 3.777 | 331,314 | +16,362 | 0.01% | 1,251,451 |
| 2012-10-12 | 2012-10-10 | 3.899 | 314,952 | -49,084 | 0.01% | 1,228,148 |
| 2012-10-10 | 2012-10-08 | 3.667 | 364,036 | -8,181 | 0.01% | 1,335,000 |
| 2012-10-09 | 2012-10-05 | 3.692 | 372,217 | +8,181 | 0.01% | 1,374,102 |
| 2012-10-04 | 2012-09-28 | 3.594 | 364,036 | -40,903 | 0.01% | 1,308,300 |
| 2012-10-03 | 2012-09-27 | 3.533 | 404,939 | -16,361 | 0.01% | 1,430,551 |
| 2012-09-18 | 2012-09-14 | 3.337 | 421,300 | +8,181 | 0.01% | 1,405,950 |
| 2012-09-07 | 2012-09-05 | 2.958 | 413,119 | -40,903 | 0.01% | 1,222,099 |
| 2012-09-06 | 2012-09-04 | 3.068 | 454,022 | +8,180 | 0.01% | 1,393,049 |
| 2012-09-04 | 2012-08-31 | 3.044 | 445,842 | +16,361 | 0.01% | 1,357,051 |
| 2012-09-03 | 2012-08-30 | 3.105 | 429,481 | -16,361 | 0.01% | 1,333,501 |
| 2012-08-31 | 2012-08-29 | 3.154 | 445,842 | +16,361 | 0.01% | 1,406,101 |
| 2012-08-28 | 2012-08-24 | 3.227 | 429,481 | -8,180 | 0.01% | 1,386,001 |
| 2012-08-27 | 2012-08-23 | 3.239 | 437,661 | -8,181 | 0.01% | 1,417,749 |
| 2012-08-24 | 2012-08-22 | 3.129 | 445,842 | +16,361 | 0.01% | 1,395,201 |
| 2012-08-22 | 2012-08-20 | 3.337 | 429,481 | +16,362 | 0.01% | 1,433,251 |
| 2012-08-21 | 2012-08-17 | 3.288 | 413,119 | -24,542 | 0.01% | 1,358,449 |
| 2012-08-17 | 2012-08-15 | 3.093 | 437,661 | -8,181 | 0.01% | 1,353,549 |
| 2012-08-14 | 2012-08-10 | 3.142 | 445,842 | -4,090 | 0.01% | 1,400,651 |
| 2012-08-13 | 2012-08-09 | 3.117 | 449,932 | -4,090 | 0.01% | 1,402,500 |
| 2012-08-10 | 2012-08-08 | 3.068 | 454,022 | -16,362 | 0.01% | 1,393,049 |
| 2012-08-06 | 2012-08-02 | 3.032 | 470,384 | +8,181 | 0.01% | 1,426,001 |
| 2012-08-03 | 2012-08-01 | 3.129 | 462,203 | +16,361 | 0.01% | 1,446,400 |
| 2012-08-02 | 2012-07-31 | 3.154 | 445,842 | +16,361 | 0.01% | 1,406,101 |
| 2012-08-01 | 2012-07-30 | 3.203 | 429,481 | -8,180 | 0.01% | 1,375,501 |
| 2012-07-30 | 2012-07-26 | 3.044 | 437,661 | -16,361 | 0.01% | 1,332,149 |
| 2012-07-27 | 2012-07-25 | 3.105 | 454,022 | +49,083 | 0.01% | 1,409,699 |
| 2012-07-26 | 2012-07-24 | 3.142 | 404,939 | +16,361 | 0.01% | 1,272,150 |
| 2012-07-19 | 2012-07-17 | 3.227 | 388,578 | -12,271 | 0.01% | 1,254,001 |
| 2012-07-18 | 2012-07-16 | 3.239 | 400,849 | +12,271 | 0.01% | 1,298,501 |
| 2012-07-12 | 2012-07-10 | 3.362 | 388,578 | +8,181 | 0.01% | 1,306,251 |
| 2012-07-10 | 2012-07-06 | 3.472 | 380,397 | -8,181 | 0.01% | 1,320,600 |
| 2012-07-04 | 2012-06-29 | 3.300 | 388,578 | -40,903 | 0.01% | 1,282,501 |
| 2012-07-03 | 2012-06-28 | 3.276 | 429,481 | +40,903 | 0.01% | 1,407,001 |
| 2012-06-27 | 2012-06-25 | 3.300 | 388,578 | +8,181 | 0.01% | 1,282,501 |
| 2012-06-22 | 2012-06-20 | 3.472 | 380,397 | -20,452 | 0.01% | 1,320,600 |
| 2012-06-21 | 2012-06-19 | 3.435 | 400,849 | +16,362 | 0.01% | 1,376,902 |
| 2012-06-20 | 2012-06-18 | 3.435 | 384,487 | -44,994 | 0.01% | 1,320,699 |
| 2012-06-18 | 2012-06-14 | 3.362 | 429,481 | +32,723 | 0.01% | 1,443,751 |
| 2012-06-14 | 2012-06-12 | 3.386 | 396,758 | +16,361 | 0.01% | 1,343,449 |
| 2012-06-13 | 2012-06-11 | 3.423 | 380,397 | -4,090 | 0.01% | 1,302,000 |
| 2012-06-11 | 2012-06-07 | 3.239 | 384,487 | -4,091 | 0.01% | 1,245,499 |
| 2012-06-08 | 2012-06-06 | 3.264 | 388,578 | -4,090 | 0.01% | 1,268,251 |
| 2012-06-07 | 2012-06-05 | 3.166 | 392,668 | +8,181 | 0.01% | 1,243,200 |
| 2012-06-06 | 2012-06-04 | 3.190 | 384,487 | -4,091 | 0.01% | 1,226,699 |
| 2012-06-05 | 2012-06-01 | 3.386 | 388,578 | +20,452 | 0.01% | 1,315,751 |
| 2012-06-01 | 2012-05-30 | 3.533 | 368,126 | +8,180 | 0.01% | 1,300,499 |
| 2012-05-31 | 2012-05-29 | 3.569 | 359,946 | -24,541 | 0.01% | 1,284,801 |
| 2012-05-30 | 2012-05-28 | 3.398 | 384,487 | -20,452 | 0.01% | 1,306,599 |
| 2012-05-29 | 2012-05-25 | 3.129 | 404,939 | +4,090 | 0.01% | 1,267,200 |
| 2012-05-28 | 2012-05-24 | 3.201 | 400,849 | -44,993 | 0.01% | 1,282,971 |
| 2012-05-25 | 2012-05-23 | 3.126 | 445,842 | +57,419 | 0.01% | 1,393,920 |
| 2012-05-23 | 2012-05-21 | 3.089 | 388,423 | -8,092 | 0.01% | 1,200,000 |
| 2012-05-22 | 2012-05-18 | 3.139 | 396,515 | -16,184 | 0.01% | 1,244,600 |
| 2012-05-21 | 2012-05-17 | 3.238 | 412,699 | +16,184 | 0.01% | 1,336,199 |
| 2012-05-18 | 2012-05-16 | 3.164 | 396,515 | +4,046 | 0.01% | 1,254,400 |
| 2012-05-17 | 2012-05-15 | 3.386 | 392,469 | +84,968 | 0.01% | 1,328,900 |
| 2012-05-16 | 2012-05-14 | 3.324 | 307,501 | -64,738 | 0.01% | 1,022,198 |
| 2012-05-15 | 2012-05-11 | 3.473 | 372,239 | +16,185 | 0.01% | 1,292,601 |
| 2012-05-14 | 2012-05-10 | 3.621 | 356,054 | -8,092 | 0.01% | 1,289,199 |
| 2012-05-11 | 2012-05-09 | 3.386 | 364,146 | -16,185 | 0.01% | 1,232,998 |
| 2012-05-08 | 2012-05-04 | 3.571 | 380,331 | -8,092 | 0.01% | 1,358,301 |
| 2012-05-07 | 2012-05-03 | 3.584 | 388,423 | -8,092 | 0.01% | 1,392,000 |
| 2012-05-04 | 2012-05-02 | 3.596 | 396,515 | -16,184 | 0.01% | 1,425,900 |
| 2012-05-03 | 2012-04-30 | 3.571 | 412,699 | +32,368 | 0.01% | 1,473,899 |
| 2012-04-27 | 2012-04-25 | 3.732 | 380,331 | +8,092 | 0.01% | 1,419,401 |
| 2012-04-26 | 2012-04-24 | 3.683 | 372,239 | +48,553 | 0.01% | 1,370,801 |
| 2012-04-25 | 2012-04-23 | 3.744 | 323,686 | -8,092 | 0.01% | 1,212,001 |
| 2012-04-24 | 2012-04-20 | 3.868 | 331,778 | +8,092 | 0.01% | 1,283,300 |
| 2012-04-23 | 2012-04-19 | 3.893 | 323,686 | +4,046 | 0.01% | 1,260,001 |
| 2012-04-20 | 2012-04-18 | 3.868 | 319,640 | +12,139 | 0.01% | 1,236,351 |
| 2012-04-18 | 2012-04-16 | 3.930 | 307,501 | -12,139 | 0.01% | 1,208,398 |
| 2012-04-17 | 2012-04-13 | 4.004 | 319,640 | -12,138 | 0.01% | 1,279,801 |
| 2012-04-16 | 2012-04-12 | 3.917 | 331,778 | -8,092 | 0.01% | 1,299,700 |
| 2012-04-12 | 2012-04-10 | 3.905 | 339,870 | +16,184 | 0.01% | 1,327,200 |
| 2012-04-11 | 2012-04-05 | 4.053 | 323,686 | -20,230 | 0.01% | 1,312,001 |
| 2012-04-05 | 2012-04-02 | 3.856 | 343,916 | -20,230 | 0.01% | 1,326,000 |
| 2012-04-03 | 2012-03-30 | 3.757 | 364,146 | -4,047 | 0.01% | 1,367,998 |
| 2012-04-02 | 2012-03-29 | 3.781 | 368,193 | +20,231 | 0.01% | 1,392,302 |
| 2012-03-30 | 2012-03-28 | 3.856 | 347,962 | +4,046 | 0.01% | 1,341,599 |
| 2012-03-29 | 2012-03-27 | 3.831 | 343,916 | +16,184 | 0.01% | 1,317,500 |
| 2012-03-28 | 2012-03-26 | 3.819 | 327,732 | +12,138 | 0.01% | 1,251,451 |
| 2012-03-26 | 2012-03-22 | 3.695 | 315,594 | +24,277 | 0.01% | 1,166,101 |
| 2012-03-21 | 2012-03-19 | 3.806 | 291,317 | -12,138 | 0.00% | 1,108,799 |
| 2012-03-20 | 2012-03-16 | 3.868 | 303,455 | +8,092 | 0.01% | 1,173,748 |
| 2012-03-19 | 2012-03-15 | 3.856 | 295,363 | +4,046 | 0.00% | 1,138,799 |
| 2012-03-16 | 2012-03-14 | 3.967 | 291,317 | +24,276 | 0.00% | 1,155,599 |
| 2012-03-15 | 2012-03-13 | 4.127 | 267,041 | +4,046 | 0.00% | 1,102,201 |
| 2012-03-14 | 2012-03-12 | 4.066 | 262,995 | -16,184 | 0.00% | 1,069,251 |
| 2012-03-13 | 2012-03-09 | 4.165 | 279,179 | -4,046 | 0.00% | 1,162,650 |
| 2012-03-12 | 2012-03-08 | 4.152 | 283,225 | +4,046 | 0.00% | 1,176,000 |
| 2012-03-08 | 2012-03-06 | 4.016 | 279,179 | +52,599 | 0.00% | 1,121,250 |
| 2012-03-07 | 2012-03-05 | 4.338 | 226,580 | -4,046 | 0.00% | 982,800 |
| 2012-03-06 | 2012-03-02 | 4.375 | 230,626 | -4,046 | 0.00% | 1,008,900 |
| 2012-03-05 | 2012-03-01 | 4.202 | 234,672 | -20,231 | 0.00% | 985,999 |
| 2012-03-02 | 2012-02-29 | 4.263 | 254,903 | +16,185 | 0.00% | 1,086,752 |
| 2012-03-01 | 2012-02-28 | 4.214 | 238,718 | -4,046 | 0.00% | 1,005,949 |
| 2012-02-29 | 2012-02-27 | 4.090 | 242,764 | -8,092 | 0.00% | 992,999 |
| 2012-02-24 | 2012-02-22 | 4.066 | 250,856 | -24,277 | 0.00% | 1,019,898 |
| 2012-02-23 | 2012-02-21 | 3.769 | 275,133 | +8,092 | 0.00% | 1,037,000 |
| 2012-02-15 | 2012-02-13 | 3.608 | 267,041 | -8,092 | 0.00% | 963,601 |
| 2012-02-14 | 2012-02-10 | 3.460 | 275,133 | -16,184 | 0.00% | 952,000 |
| 2012-02-09 | 2012-02-07 | 3.089 | 291,317 | -8,092 | 0.00% | 899,999 |
| 2012-02-08 | 2012-02-06 | 3.089 | 299,409 | -12,139 | 0.00% | 924,999 |
| 2012-02-07 | 2012-02-03 | 2.978 | 311,548 | +4,047 | 0.01% | 927,851 |
| 2012-02-06 | 2012-02-02 | 2.916 | 307,501 | -89,014 | 0.01% | 896,799 |
| 2012-02-03 | 2012-02-01 | 2.706 | 396,515 | +89,014 | 0.01% | 1,073,100 |
| 2012-01-30 | 2012-01-26 | 2.892 | 307,501 | +16,184 | 0.01% | 889,199 |
| 2012-01-19 | 2012-01-17 | 2.546 | 291,317 | -8,092 | 0.00% | 741,600 |
| 2012-01-17 | 2012-01-13 | 2.509 | 299,409 | -12,139 | 0.00% | 751,099 |
| 2012-01-16 | 2012-01-12 | 2.496 | 311,548 | -8,092 | 0.01% | 777,701 |
| 2012-01-13 | 2012-01-11 | 2.484 | 319,640 | -40,460 | 0.01% | 793,951 |
| 2012-01-12 | 2012-01-10 | 2.336 | 360,100 | -28,323 | 0.01% | 841,049 |
| 2012-01-10 | 2012-01-06 | 2.150 | 388,423 | -16,184 | 0.01% | 835,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 404,607 | -16,184 | 0.01% | 875,000 |
| 2012-01-06 | 2012-01-04 | 2.150 | 420,791 | +16,184 | 0.01% | 904,799 |
| 2011-12-30 | 2011-12-28 | 2.076 | 404,607 | -8,092 | 0.01% | 840,000 |
| 2011-12-28 | 2011-12-22 | 2.101 | 412,699 | +24,276 | 0.01% | 866,999 |
| 2011-12-23 | 2011-12-21 | 2.088 | 388,423 | -16,184 | 0.01% | 811,200 |
| 2011-12-21 | 2011-12-19 | 2.064 | 404,607 | +4,046 | 0.01% | 835,000 |
| 2011-12-19 | 2011-12-15 | 2.113 | 400,561 | +8,092 | 0.01% | 846,450 |
| 2011-12-16 | 2011-12-14 | 2.200 | 392,469 | +16,184 | 0.01% | 863,300 |
| 2011-12-13 | 2011-12-09 | 2.237 | 376,285 | +8,092 | 0.01% | 841,651 |
| 2011-12-12 | 2011-12-08 | 2.299 | 368,193 | +16,185 | 0.01% | 846,301 |
| 2011-12-08 | 2011-12-06 | 2.299 | 352,008 | +4,046 | 0.01% | 809,099 |
| 2011-12-05 | 2011-12-01 | 2.360 | 347,962 | -267,041 | 0.01% | 821,300 |
| 2011-12-01 | 2011-11-29 | 2.224 | 615,003 | +226,580 | 0.01% | 1,368,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 388,423 | +24,277 | 0.01% | 854,400 |
| 2011-11-28 | 2011-11-24 | 2.200 | 364,146 | +16,184 | 0.01% | 800,999 |
| 2011-11-24 | 2011-11-22 | 2.274 | 347,962 | -16,184 | 0.01% | 791,200 |
| 2011-11-22 | 2011-11-18 | 2.348 | 364,146 | +4,046 | 0.01% | 854,999 |
| 2011-11-21 | 2011-11-17 | 2.397 | 360,100 | +8,092 | 0.01% | 863,299 |
| 2011-11-17 | 2011-11-15 | 2.509 | 352,008 | +24,276 | 0.01% | 883,049 |
| 2011-11-14 | 2011-11-10 | 2.447 | 327,732 | -48,553 | 0.01% | 801,900 |
| 2011-11-11 | 2011-11-09 | 2.583 | 376,285 | +12,139 | 0.01% | 971,851 |
| 2011-11-10 | 2011-11-08 | 2.533 | 364,146 | +28,322 | 0.01% | 922,499 |
| 2011-11-08 | 2011-11-04 | 2.496 | 335,824 | -32,369 | 0.01% | 838,300 |
| 2011-11-07 | 2011-11-03 | 2.422 | 368,193 | +48,553 | 0.01% | 891,801 |
| 2011-11-04 | 2011-11-02 | 2.434 | 319,640 | +12,139 | 0.01% | 778,151 |
| 2011-11-03 | 2011-11-01 | 2.422 | 307,501 | -8,093 | 0.01% | 744,799 |
| 2011-10-27 | 2011-10-25 | 2.397 | 315,594 | -4,046 | 0.01% | 756,601 |
| 2011-10-25 | 2011-10-21 | 2.311 | 319,640 | -16,184 | 0.01% | 738,651 |
| 2011-10-24 | 2011-10-20 | 2.237 | 335,824 | +16,184 | 0.01% | 751,150 |
| 2011-10-20 | 2011-10-18 | 2.311 | 319,640 | +8,092 | 0.01% | 738,651 |
| 2011-10-17 | 2011-10-13 | 2.694 | 311,548 | -16,184 | 0.01% | 839,301 |
| 2011-10-14 | 2011-10-12 | 2.484 | 327,732 | -8,092 | 0.01% | 814,050 |
| 2011-10-12 | 2011-10-10 | 2.237 | 335,824 | +8,092 | 0.01% | 751,150 |
| 2011-10-11 | 2011-10-07 | 2.261 | 327,732 | -8,092 | 0.01% | 741,150 |
| 2011-10-10 | 2011-10-06 | 1.953 | 335,824 | +8,092 | 0.01% | 655,700 |
| 2011-10-07 | 2011-10-04 | 1.780 | 327,732 | -16,184 | 0.01% | 583,200 |
| 2011-10-04 | 2011-09-30 | 2.163 | 343,916 | -8,092 | 0.01% | 743,750 |
| 2011-09-30 | 2011-09-27 | 2.088 | 352,008 | +8,092 | 0.01% | 735,149 |
| 2011-09-28 | 2011-09-26 | 1.928 | 343,916 | -8,092 | 0.01% | 663,000 |
| 2011-09-27 | 2011-09-23 | 2.126 | 352,008 | +4,046 | 0.01% | 748,199 |
| 2011-09-26 | 2011-09-22 | 2.200 | 347,962 | -24,277 | 0.01% | 765,400 |
| 2011-09-22 | 2011-09-20 | 2.410 | 372,239 | -8,092 | 0.01% | 897,001 |
| 2011-09-20 | 2011-09-16 | 2.583 | 380,331 | -4,046 | 0.01% | 982,301 |
| 2011-09-08 | 2011-09-06 | 2.657 | 384,377 | -8,092 | 0.01% | 1,021,250 |
| 2011-09-06 | 2011-09-02 | 2.818 | 392,469 | +16,184 | 0.01% | 1,105,800 |
| 2011-09-05 | 2011-09-01 | 2.929 | 376,285 | -16,184 | 0.01% | 1,102,051 |
| 2011-09-02 | 2011-08-31 | 2.768 | 392,469 | -32,369 | 0.01% | 1,086,400 |
| 2011-09-01 | 2011-08-30 | 2.694 | 424,838 | +16,185 | 0.01% | 1,144,501 |
| 2011-08-31 | 2011-08-29 | 2.645 | 408,653 | +8,092 | 0.01% | 1,080,699 |
| 2011-08-26 | 2011-08-24 | 2.620 | 400,561 | -8,092 | 0.01% | 1,049,400 |
| 2011-08-25 | 2011-08-23 | 2.743 | 408,653 | -8,092 | 0.01% | 1,121,099 |
| 2011-08-24 | 2011-08-22 | 2.657 | 416,745 | -4,046 | 0.01% | 1,107,249 |
| 2011-08-22 | 2011-08-18 | 3.052 | 420,791 | +16,184 | 0.01% | 1,284,398 |
| 2011-08-17 | 2011-08-15 | 3.065 | 404,607 | +8,092 | 0.01% | 1,239,999 |
| 2011-08-15 | 2011-08-11 | 3.040 | 396,515 | -24,276 | 0.01% | 1,205,400 |
| 2011-08-12 | 2011-08-10 | 3.114 | 420,791 | -8,093 | 0.01% | 1,310,398 |
| 2011-08-11 | 2011-08-09 | 3.139 | 428,884 | +20,231 | 0.01% | 1,346,201 |
| 2011-08-08 | 2011-08-04 | 3.547 | 408,653 | -4,046 | 0.01% | 1,449,349 |
| 2011-08-05 | 2011-08-03 | 3.670 | 412,699 | +24,276 | 0.01% | 1,514,699 |
| 2011-08-04 | 2011-08-02 | 3.880 | 388,423 | +16,184 | 0.01% | 1,507,200 |
| 2011-08-03 | 2011-08-01 | 3.917 | 372,239 | -8,092 | 0.01% | 1,458,201 |
| 2011-08-02 | 2011-07-29 | 3.819 | 380,331 | +8,092 | 0.01% | 1,452,301 |
| 2011-08-01 | 2011-07-28 | 3.819 | 372,239 | +12,139 | 0.01% | 1,421,401 |
| 2011-07-29 | 2011-07-27 | 3.769 | 360,100 | +4,046 | 0.01% | 1,357,248 |
| 2011-07-26 | 2011-07-22 | 3.843 | 356,054 | -20,231 | 0.01% | 1,368,399 |
| 2011-07-25 | 2011-07-21 | 3.732 | 376,285 | +24,277 | 0.01% | 1,404,301 |
| 2011-07-22 | 2011-07-20 | 3.819 | 352,008 | +8,092 | 0.01% | 1,344,149 |
| 2011-07-20 | 2011-07-18 | 3.806 | 343,916 | +16,184 | 0.01% | 1,309,000 |
| 2011-07-13 | 2011-07-11 | 4.029 | 327,732 | -24,276 | 0.01% | 1,320,301 |
| 2011-07-07 | 2011-07-05 | 4.165 | 352,008 | -24,277 | 0.01% | 1,465,949 |
| 2011-07-06 | 2011-07-04 | 4.053 | 376,285 | -84,967 | 0.01% | 1,525,201 |
| 2011-07-05 | 2011-06-30 | 3.757 | 461,252 | +8,092 | 0.01% | 1,732,799 |
| 2011-07-04 | 2011-06-29 | 3.683 | 453,160 | -4,046 | 0.01% | 1,668,800 |
| 2011-06-30 | 2011-06-28 | 3.732 | 457,206 | +40,461 | 0.01% | 1,706,299 |
| 2011-06-29 | 2011-06-27 | 3.781 | 416,745 | +12,138 | 0.01% | 1,575,898 |
| 2011-06-21 | 2011-06-17 | 3.411 | 404,607 | +4,046 | 0.01% | 1,379,999 |
| 2011-06-20 | 2011-06-16 | 3.460 | 400,561 | -4,046 | 0.01% | 1,386,000 |
| 2011-06-17 | 2011-06-15 | 3.510 | 404,607 | +4,046 | 0.01% | 1,419,999 |
| 2011-06-15 | 2011-06-13 | 3.510 | 400,561 | -8,092 | 0.01% | 1,405,800 |
| 2011-06-14 | 2011-06-10 | 3.473 | 408,653 | +8,092 | 0.01% | 1,419,049 |
| 2011-06-13 | 2011-06-09 | 3.596 | 400,561 | -24,277 | 0.01% | 1,440,450 |
| 2011-06-09 | 2011-06-07 | 3.559 | 424,838 | +8,093 | 0.01% | 1,512,002 |
| 2011-06-07 | 2011-06-02 | 3.621 | 416,745 | -8,093 | 0.01% | 1,508,948 |
| 2011-06-03 | 2011-06-01 | 3.695 | 424,838 | +24,277 | 0.01% | 1,569,752 |
| 2011-06-01 | 2011-05-30 | 3.707 | 400,561 | +16,184 | 0.01% | 1,485,000 |
| 2011-05-27 | 2011-05-25 | 3.744 | 384,377 | +8,092 | 0.01% | 1,439,251 |
| 2011-05-24 | 2011-05-20 | 3.868 | 376,285 | -8,092 | 0.01% | 1,455,451 |
| 2011-05-20 | 2011-05-18 | 3.954 | 384,377 | -16,184 | 0.01% | 1,520,001 |
| 2011-05-19 | 2011-05-17 | 3.757 | 400,561 | +8,092 | 0.01% | 1,504,800 |
| 2011-05-18 | 2011-05-16 | 3.781 | 392,469 | -8,092 | 0.01% | 1,484,100 |
| 2011-05-17 | 2011-05-13 | 3.856 | 400,561 | +8,092 | 0.01% | 1,544,399 |
| 2011-05-11 | 2011-05-06 | 3.826 | 392,469 | +12,138 | 0.01% | 1,501,668 |
| 2011-05-09 | 2011-05-05 | 3.764 | 380,331 | +3,221 | 0.01% | 1,431,525 |
| 2011-05-03 | 2011-04-28 | 3.901 | 377,110 | +96,284 | 0.01% | 1,471,101 |
| 2011-04-29 | 2011-04-27 | 3.976 | 280,826 | +8,023 | 0.00% | 1,116,498 |
| 2011-04-28 | 2011-04-26 | 3.901 | 272,803 | +32,095 | 0.00% | 1,064,201 |
| 2011-04-26 | 2011-04-20 | 3.988 | 240,708 | -12,036 | 0.00% | 959,999 |
| 2011-04-20 | 2011-04-18 | 4.138 | 252,744 | -4,012 | 0.00% | 1,045,801 |
| 2011-04-19 | 2011-04-15 | 4.125 | 256,756 | +28,083 | 0.00% | 1,059,202 |
| 2011-04-18 | 2011-04-14 | 4.100 | 228,673 | -80,236 | 0.00% | 937,650 |
| 2011-04-15 | 2011-04-13 | 4.063 | 308,909 | -52,154 | 0.01% | 1,255,100 |
| 2011-04-14 | 2011-04-12 | 3.789 | 361,063 | -56,165 | 0.01% | 1,368,002 |
| 2011-04-13 | 2011-04-11 | 3.851 | 417,228 | +36,106 | 0.01% | 1,606,801 |
| 2011-04-12 | 2011-04-08 | 3.764 | 381,122 | -24,070 | 0.01% | 1,434,502 |
| 2011-04-11 | 2011-04-07 | 3.751 | 405,192 | +12,035 | 0.01% | 1,520,049 |
| 2011-04-08 | 2011-04-06 | 3.801 | 393,157 | +52,154 | 0.01% | 1,494,500 |
| 2011-04-07 | 2011-04-04 | 3.789 | 341,003 | +84,247 | 0.01% | 1,291,998 |
| 2011-04-06 | 2011-04-01 | 3.564 | 256,756 | +8,024 | 0.00% | 915,202 |
| 2011-04-04 | 2011-03-31 | 3.602 | 248,732 | -8,024 | 0.00% | 895,900 |
| 2011-03-31 | 2011-03-29 | 3.577 | 256,756 | +8,024 | 0.00% | 918,402 |
| 2011-03-28 | 2011-03-24 | 3.602 | 248,732 | +24,071 | 0.00% | 895,900 |
| 2011-03-25 | 2011-03-23 | 3.739 | 224,661 | -16,047 | 0.00% | 840,000 |
| 2011-03-22 | 2011-03-18 | 3.702 | 240,708 | -32,095 | 0.00% | 890,999 |
| 2011-03-21 | 2011-03-17 | 3.477 | 272,803 | +32,095 | 0.00% | 948,601 |
| 2011-03-18 | 2011-03-16 | 3.751 | 240,708 | -16,048 | 0.00% | 902,999 |
| 2011-03-17 | 2011-03-15 | 3.739 | 256,756 | -24,070 | 0.00% | 960,002 |
| 2011-03-16 | 2011-03-14 | 3.851 | 280,826 | +12,035 | 0.00% | 1,081,498 |
| 2011-03-14 | 2011-03-10 | 4.013 | 268,791 | +24,071 | 0.00% | 1,078,700 |
| 2011-03-10 | 2011-03-08 | 4.175 | 244,720 | -24,071 | 0.00% | 1,021,749 |
| 2011-03-09 | 2011-03-07 | 4.100 | 268,791 | +100,295 | 0.00% | 1,102,150 |
| 2011-03-08 | 2011-03-04 | 4.237 | 168,496 | +16,047 | 0.00% | 714,001 |
| 2011-03-07 | 2011-03-03 | 4.275 | 152,449 | +4,012 | 0.00% | 651,702 |
| 2011-03-03 | 2011-03-01 | 4.200 | 148,437 | -56,165 | 0.00% | 623,451 |
| 2011-03-02 | 2011-02-28 | 4.163 | 204,602 | -12,036 | 0.00% | 851,700 |
| 2011-03-01 | 2011-02-25 | 4.100 | 216,638 | +68,201 | 0.00% | 888,302 |
| 2011-02-28 | 2011-02-24 | 4.113 | 148,437 | -44,130 | 0.00% | 610,501 |
| 2011-02-24 | 2011-02-22 | 4.287 | 192,567 | +8,024 | 0.00% | 825,601 |
| 2011-02-22 | 2011-02-18 | 4.474 | 184,543 | -16,047 | 0.00% | 825,700 |
| 2011-02-21 | 2011-02-17 | 4.574 | 200,590 | +12,035 | 0.00% | 917,499 |
| 2011-02-18 | 2011-02-16 | 4.549 | 188,555 | +56,165 | 0.00% | 857,751 |
| 2011-02-17 | 2011-02-15 | 4.686 | 132,390 | -56,165 | 0.00% | 620,402 |
| 2011-02-16 | 2011-02-14 | 4.724 | 188,555 | +52,154 | 0.00% | 890,651 |
| 2011-02-15 | 2011-02-11 | 4.562 | 136,401 | -8,024 | 0.00% | 622,198 |
| 2011-02-11 | 2011-02-09 | 4.412 | 144,425 | +16,047 | 0.00% | 637,200 |
| 2011-02-10 | 2011-02-08 | 4.574 | 128,378 | +4,012 | 0.00% | 587,201 |
| 2011-02-08 | 2011-02-02 | 4.724 | 124,366 | +4,012 | 0.00% | 587,450 |
| 2011-02-07 | 2011-01-31 | 4.562 | 120,354 | -4,012 | 0.00% | 548,999 |
| 2011-02-01 | 2011-01-28 | 4.524 | 124,366 | +8,024 | 0.00% | 562,650 |
| 2011-01-28 | 2011-01-26 | 4.724 | 116,342 | -68,201 | 0.00% | 549,548 |
| 2011-01-21 | 2011-01-19 | 4.474 | 184,543 | -4,012 | 0.00% | 825,700 |
| 2011-01-20 | 2011-01-18 | 4.512 | 188,555 | +24,071 | 0.00% | 850,701 |
| 2011-01-19 | 2011-01-17 | 4.524 | 164,484 | +40,118 | 0.00% | 744,150 |
| 2011-01-17 | 2011-01-13 | 4.699 | 124,366 | -8,024 | 0.00% | 584,350 |
| 2011-01-14 | 2011-01-12 | 4.736 | 132,390 | -16,047 | 0.00% | 627,002 |
| 2011-01-11 | 2011-01-07 | 4.798 | 148,437 | -112,330 | 0.00% | 712,251 |
| 2011-01-10 | 2011-01-06 | 4.724 | 260,767 | +28,082 | 0.00% | 1,231,748 |
| 2011-01-06 | 2011-01-04 | 4.350 | 232,685 | +32,095 | 0.00% | 1,012,101 |
| 2011-01-05 | 2011-01-03 | 4.275 | 200,590 | +48,141 | 0.00% | 857,499 |
| 2011-01-04 | 2010-12-31 | 4.237 | 152,449 | -16,047 | 0.00% | 646,002 |
| 2011-01-03 | 2010-12-29 | 4.287 | 168,496 | +8,024 | 0.00% | 722,401 |
| 2010-12-29 | 2010-12-24 | 4.275 | 160,472 | -8,024 | 0.00% | 685,999 |
| 2010-12-28 | 2010-12-22 | 4.562 | 168,496 | -28,082 | 0.00% | 768,601 |
| 2010-12-23 | 2010-12-21 | 4.549 | 196,578 | +24,070 | 0.00% | 894,248 |
| 2010-12-21 | 2010-12-17 | 4.574 | 172,508 | -16,047 | 0.00% | 789,052 |
| 2010-12-20 | 2010-12-16 | 4.487 | 188,555 | +12,036 | 0.00% | 846,001 |
| 2010-12-17 | 2010-12-15 | 4.549 | 176,519 | -8,024 | 0.00% | 802,998 |
| 2010-12-15 | 2010-12-13 | 4.711 | 184,543 | -12,035 | 0.00% | 869,400 |
| 2010-12-14 | 2010-12-10 | 4.748 | 196,578 | +40,118 | 0.00% | 933,448 |
| 2010-12-13 | 2010-12-09 | 4.611 | 156,460 | +24,070 | 0.00% | 721,498 |
| 2010-12-10 | 2010-12-08 | 4.611 | 132,390 | +8,024 | 0.00% | 610,502 |
| 2010-12-09 | 2010-12-07 | 4.724 | 124,366 | -8,024 | 0.00% | 587,450 |
| 2010-12-08 | 2010-12-06 | 4.948 | 132,390 | -24,070 | 0.00% | 655,052 |
| 2010-12-07 | 2010-12-03 | 5.210 | 156,460 | +8,023 | 0.00% | 815,098 |
| 2010-12-06 | 2010-12-02 | 5.297 | 148,437 | -8,023 | 0.00% | 786,251 |
| 2010-12-02 | 2010-11-30 | 5.322 | 156,460 | +8,023 | 0.00% | 832,648 |
| 2010-11-30 | 2010-11-26 | 5.347 | 148,437 | -32,094 | 0.00% | 793,651 |
| 2010-11-29 | 2010-11-25 | 5.484 | 180,531 | -8,024 | 0.00% | 989,999 |
| 2010-11-26 | 2010-11-24 | 5.297 | 188,555 | -16,047 | 0.00% | 998,751 |
| 2010-11-25 | 2010-11-23 | 5.222 | 204,602 | -36,106 | 0.00% | 1,068,450 |
| 2010-11-24 | 2010-11-22 | 5.446 | 240,708 | +96,283 | 0.00% | 1,310,998 |
| 2010-11-23 | 2010-11-19 | 5.459 | 144,425 | -44,130 | 0.00% | 788,400 |
| 2010-11-22 | 2010-11-18 | 5.584 | 188,555 | +32,095 | 0.00% | 1,052,801 |
| 2010-11-19 | 2010-11-17 | 5.347 | 156,460 | +64,188 | 0.00% | 836,548 |
| 2010-11-17 | 2010-11-15 | 5.484 | 92,272 | +4,012 | 0.00% | 506,003 |
| 2010-11-16 | 2010-11-12 | 5.783 | 88,260 | +12,036 | 0.00% | 510,402 |
| 2010-11-15 | 2010-11-11 | 6.082 | 76,224 | -12,036 | 0.00% | 463,598 |
| 2010-11-12 | 2010-11-10 | 6.219 | 88,260 | -48,141 | 0.00% | 548,902 |
| 2010-11-11 | 2010-11-09 | 6.169 | 136,401 | +4,011 | 0.00% | 841,498 |
| 2010-11-08 | 2010-11-04 | 5.646 | 132,390 | +12,036 | 0.00% | 747,452 |
| 2010-11-05 | 2010-11-03 | 5.783 | 120,354 | -12,036 | 0.00% | 695,999 |
| 2010-11-04 | 2010-11-02 | 5.534 | 132,390 | -40,118 | 0.00% | 732,602 |
| 2010-11-03 | 2010-11-01 | 5.534 | 172,508 | +8,024 | 0.00% | 954,602 |
| 2010-11-02 | 2010-10-29 | 5.446 | 164,484 | -8,024 | 0.00% | 895,850 |
| 2010-11-01 | 2010-10-28 | 5.297 | 172,508 | +16,048 | 0.00% | 913,752 |
| 2010-10-29 | 2010-10-27 | 5.646 | 156,460 | -32,095 | 0.00% | 883,348 |
| 2010-10-28 | 2010-10-26 | 5.883 | 188,555 | -48,142 | 0.00% | 1,109,201 |
| 2010-10-27 | 2010-10-25 | 5.758 | 236,697 | -32,094 | 0.00% | 1,362,903 |
| 2010-10-26 | 2010-10-22 | 5.259 | 268,791 | -16,047 | 0.00% | 1,413,700 |
| 2010-10-25 | 2010-10-21 | 4.960 | 284,838 | +4,012 | 0.00% | 1,412,899 |
| 2010-10-21 | 2010-10-19 | 4.886 | 280,826 | -12,036 | 0.00% | 1,371,998 |
| 2010-10-20 | 2010-10-18 | 4.873 | 292,862 | +4,012 | 0.00% | 1,427,151 |
| 2010-10-19 | 2010-10-15 | 4.861 | 288,850 | -8,024 | 0.00% | 1,404,000 |
| 2010-10-18 | 2010-10-14 | 4.724 | 296,874 | +24,071 | 0.00% | 1,402,302 |
| 2010-10-15 | 2010-10-13 | 4.636 | 272,803 | -8,023 | 0.00% | 1,264,801 |
| 2010-10-13 | 2010-10-11 | 4.562 | 280,826 | -8,024 | 0.00% | 1,280,998 |
| 2010-10-12 | 2010-10-08 | 4.611 | 288,850 | +4,012 | 0.00% | 1,332,000 |
| 2010-10-11 | 2010-10-07 | 4.549 | 284,838 | -4,012 | 0.00% | 1,295,749 |
| 2010-10-07 | 2010-10-05 | 4.674 | 288,850 | +8,024 | 0.00% | 1,350,000 |
| 2010-10-06 | 2010-10-04 | 4.836 | 280,826 | -8,024 | 0.00% | 1,357,998 |
| 2010-10-05 | 2010-09-30 | 4.798 | 288,850 | -8,024 | 0.00% | 1,386,000 |
| 2010-10-04 | 2010-09-29 | 4.773 | 296,874 | +16,048 | 0.00% | 1,417,102 |
| 2010-09-30 | 2010-09-28 | 4.437 | 280,826 | -16,048 | 0.00% | 1,245,998 |
| 2010-09-29 | 2010-09-27 | 4.474 | 296,874 | -40,118 | 0.00% | 1,328,302 |
| 2010-09-28 | 2010-09-24 | 4.100 | 336,992 | -28,082 | 0.01% | 1,381,801 |
| 2010-09-27 | 2010-09-22 | 4.051 | 365,074 | +8,023 | 0.01% | 1,478,749 |
| 2010-09-24 | 2010-09-21 | 4.163 | 357,051 | -80,236 | 0.01% | 1,486,301 |
| 2010-09-22 | 2010-09-20 | 4.001 | 437,287 | -56,165 | 0.01% | 1,749,451 |
| 2010-09-21 | 2010-09-17 | 3.864 | 493,452 | +24,071 | 0.01% | 1,906,500 |
| 2010-09-20 | 2010-09-16 | 3.664 | 469,381 | +56,165 | 0.01% | 1,719,899 |
| 2010-09-17 | 2010-09-15 | 3.764 | 413,216 | +20,059 | 0.01% | 1,555,300 |
| 2010-09-16 | 2010-09-14 | 3.814 | 393,157 | -40,118 | 0.01% | 1,499,400 |
| 2010-09-15 | 2010-09-13 | 3.839 | 433,275 | -28,083 | 0.01% | 1,663,200 |
| 2010-09-14 | 2010-09-10 | 3.702 | 461,358 | -64,189 | 0.01% | 1,707,751 |
| 2010-09-10 | 2010-09-08 | 3.552 | 525,547 | +32,095 | 0.01% | 1,866,752 |
| 2010-09-09 | 2010-09-07 | 3.502 | 493,452 | +8,024 | 0.01% | 1,728,150 |
| 2010-09-07 | 2010-09-03 | 3.502 | 485,428 | -48,142 | 0.01% | 1,700,048 |
| 2010-09-06 | 2010-09-02 | 3.328 | 533,570 | -16,047 | 0.01% | 1,775,550 |
| 2010-09-03 | 2010-09-01 | 3.191 | 549,617 | -72,213 | 0.01% | 1,753,599 |
| 2010-09-02 | 2010-08-31 | 3.178 | 621,830 | +88,260 | 0.01% | 1,976,250 |
| 2010-09-01 | 2010-08-30 | 3.253 | 533,570 | -16,047 | 0.01% | 1,735,650 |
| 2010-08-31 | 2010-08-27 | 3.216 | 549,617 | -24,071 | 0.01% | 1,767,299 |
| 2010-08-30 | 2010-08-26 | 3.240 | 573,688 | -32,095 | 0.01% | 1,858,999 |
| 2010-08-26 | 2010-08-24 | 3.253 | 605,783 | -72,212 | 0.01% | 1,970,551 |
| 2010-08-25 | 2010-08-23 | 3.315 | 677,995 | +120,354 | 0.01% | 2,247,699 |
| 2010-08-24 | 2010-08-20 | 3.415 | 557,641 | -32,094 | 0.01% | 1,904,300 |
| 2010-08-23 | 2010-08-19 | 3.465 | 589,735 | -32,095 | 0.01% | 2,043,299 |
| 2010-08-20 | 2010-08-18 | 3.452 | 621,830 | +56,165 | 0.01% | 2,146,750 |
| 2010-08-19 | 2010-08-17 | 3.328 | 565,665 | -28,082 | 0.01% | 1,882,351 |
| 2010-08-18 | 2010-08-16 | 3.328 | 593,747 | +24,071 | 0.01% | 1,975,799 |
| 2010-08-17 | 2010-08-13 | 3.315 | 569,676 | -56,166 | 0.01% | 1,888,599 |
| 2010-08-16 | 2010-08-12 | 3.340 | 625,842 | +28,083 | 0.01% | 2,090,401 |
| 2010-08-13 | 2010-08-11 | 3.253 | 597,759 | +112,331 | 0.01% | 1,944,450 |
| 2010-08-12 | 2010-08-10 | 3.440 | 485,428 | +8,023 | 0.01% | 1,669,798 |
| 2010-08-10 | 2010-08-06 | 3.540 | 477,405 | -8,023 | 0.01% | 1,689,800 |
| 2010-08-05 | 2010-08-03 | 3.664 | 485,428 | -28,083 | 0.01% | 1,778,698 |
| 2010-08-04 | 2010-08-02 | 3.826 | 513,511 | +52,153 | 0.01% | 1,964,800 |
| 2010-08-03 | 2010-07-30 | 3.614 | 461,358 | +16,048 | 0.01% | 1,667,501 |
| 2010-08-02 | 2010-07-29 | 3.677 | 445,310 | -104,307 | 0.01% | 1,637,248 |
| 2010-07-29 | 2010-07-27 | 3.203 | 549,617 | +32,094 | 0.01% | 1,760,449 |
| 2010-07-28 | 2010-07-26 | 3.228 | 517,523 | +8,024 | 0.01% | 1,670,550 |
| 2010-07-27 | 2010-07-23 | 3.240 | 509,499 | +8,023 | 0.01% | 1,650,999 |
| 2010-07-23 | 2010-07-21 | 3.216 | 501,476 | -40,118 | 0.01% | 1,612,501 |
| 2010-07-22 | 2010-07-20 | 3.278 | 541,594 | -8,023 | 0.01% | 1,775,251 |
| 2010-07-19 | 2010-07-15 | 3.178 | 549,617 | +32,094 | 0.01% | 1,746,749 |
| 2010-07-16 | 2010-07-14 | 3.216 | 517,523 | -40,118 | 0.01% | 1,664,100 |
| 2010-07-15 | 2010-07-13 | 3.240 | 557,641 | -28,083 | 0.01% | 1,807,000 |
| 2010-07-12 | 2010-07-08 | 3.116 | 585,724 | -48,141 | 0.01% | 1,825,001 |
| 2010-07-09 | 2010-07-07 | 2.991 | 633,865 | +8,023 | 0.01% | 1,895,999 |
| 2010-07-08 | 2010-07-06 | 3.004 | 625,842 | -361,062 | 0.01% | 1,879,801 |
| 2010-07-07 | 2010-07-05 | 2.904 | 986,904 | -16,047 | 0.02% | 2,865,899 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,002,951 | +92,271 | 0.02% | 2,887,499 |
| 2010-07-05 | 2010-06-30 | 2.991 | 910,680 | +44,130 | 0.02% | 2,724,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 866,550 | +56,165 | 0.01% | 2,570,400 |
| 2010-06-30 | 2010-06-28 | 3.166 | 810,385 | +8,024 | 0.01% | 2,565,401 |
| 2010-06-29 | 2010-06-25 | 3.265 | 802,361 | +256,755 | 0.01% | 2,620,000 |
| 2010-06-28 | 2010-06-24 | 3.290 | 545,606 | +4,012 | 0.01% | 1,795,201 |
| 2010-06-25 | 2010-06-23 | 3.303 | 541,594 | +8,024 | 0.01% | 1,788,751 |
| 2010-06-24 | 2010-06-22 | 3.315 | 533,570 | +40,118 | 0.01% | 1,768,900 |
| 2010-06-23 | 2010-06-21 | 3.415 | 493,452 | +40,118 | 0.01% | 1,685,100 |
| 2010-06-22 | 2010-06-18 | 3.315 | 453,334 | -48,142 | 0.01% | 1,502,900 |
| 2010-06-21 | 2010-06-17 | 3.365 | 501,476 | -12,035 | 0.01% | 1,687,501 |
| 2010-06-18 | 2010-06-15 | 3.278 | 513,511 | -8,024 | 0.01% | 1,683,200 |
| 2010-06-17 | 2010-06-14 | 3.216 | 521,535 | +44,130 | 0.01% | 1,677,001 |
| 2010-06-15 | 2010-06-11 | 3.053 | 477,405 | -80,236 | 0.01% | 1,457,750 |
| 2010-06-14 | 2010-06-10 | 2.979 | 557,641 | +28,083 | 0.01% | 1,661,050 |
| 2010-06-11 | 2010-06-09 | 3.228 | 529,558 | -16,048 | 0.01% | 1,709,399 |
| 2010-06-10 | 2010-06-08 | 3.303 | 545,606 | -4,011 | 0.01% | 1,802,001 |
| 2010-06-09 | 2010-06-07 | 3.340 | 549,617 | +4,011 | 0.01% | 1,835,799 |
| 2010-06-08 | 2010-06-04 | 3.452 | 545,606 | -120,354 | 0.01% | 1,883,601 |
| 2010-06-07 | 2010-06-03 | 3.427 | 665,960 | +136,402 | 0.01% | 2,282,501 |
| 2010-06-04 | 2010-06-02 | 3.477 | 529,558 | -56,166 | 0.01% | 1,841,399 |
| 2010-06-03 | 2010-06-01 | 3.365 | 585,724 | -24,070 | 0.01% | 1,971,001 |
| 2010-06-02 | 2010-05-31 | 3.402 | 609,794 | +76,224 | 0.01% | 2,074,798 |
| 2010-06-01 | 2010-05-28 | 3.265 | 533,570 | +8,023 | 0.01% | 1,742,300 |
| 2010-05-31 | 2010-05-27 | 3.427 | 525,547 | +8,024 | 0.01% | 1,801,252 |
| 2010-05-28 | 2010-05-26 | 3.303 | 517,523 | -8,024 | 0.01% | 1,709,250 |
| 2010-05-27 | 2010-05-25 | 3.365 | 525,547 | -8,023 | 0.01% | 1,768,502 |
| 2010-05-26 | 2010-05-24 | 3.502 | 533,570 | +24,071 | 0.01% | 1,868,649 |
| 2010-05-25 | 2010-05-20 | 3.365 | 509,499 | -20,059 | 0.01% | 1,714,499 |
| 2010-05-24 | 2010-05-19 | 3.502 | 529,558 | -8,024 | 0.01% | 1,854,599 |
| 2010-05-20 | 2010-05-18 | 3.689 | 537,582 | -100,295 | 0.01% | 1,983,200 |
| 2010-05-19 | 2010-05-17 | 3.714 | 637,877 | +72,212 | 0.01% | 2,369,100 |
| 2010-05-18 | 2010-05-14 | 3.905 | 565,665 | +28,083 | 0.01% | 2,208,887 |
| 2010-05-17 | 2010-05-13 | 4.005 | 537,582 | -63,721 | 0.01% | 2,153,224 |
| 2010-05-14 | 2010-05-12 | 4.005 | 601,303 | +226,982 | 0.01% | 2,408,452 |
| 2010-05-12 | 2010-05-10 | 4.269 | 374,321 | -119,464 | 0.01% | 1,598,001 |
| 2010-05-11 | 2010-05-07 | 4.144 | 493,785 | +39,821 | 0.01% | 2,046,000 |
| 2010-05-10 | 2010-05-06 | 4.068 | 453,964 | +71,679 | 0.01% | 1,846,802 |
| 2010-05-07 | 2010-05-05 | 4.043 | 382,285 | +3,982 | 0.01% | 1,545,600 |
| 2010-05-06 | 2010-05-04 | 4.131 | 378,303 | +15,929 | 0.01% | 1,562,750 |
| 2010-05-05 | 2010-05-03 | 4.219 | 362,374 | +3,982 | 0.01% | 1,528,798 |
| 2010-05-04 | 2010-04-30 | 4.244 | 358,392 | +3,982 | 0.01% | 1,520,999 |
| 2010-05-03 | 2010-04-29 | 4.231 | 354,410 | -7,964 | 0.01% | 1,499,649 |
| 2010-04-30 | 2010-04-28 | 4.445 | 362,374 | +7,964 | 0.01% | 1,610,698 |
| 2010-04-28 | 2010-04-26 | 4.495 | 354,410 | -7,964 | 0.01% | 1,593,099 |
| 2010-04-27 | 2010-04-23 | 4.495 | 362,374 | -3,983 | 0.01% | 1,628,898 |
| 2010-04-26 | 2010-04-22 | 4.445 | 366,357 | +23,893 | 0.01% | 1,628,402 |
| 2010-04-23 | 2010-04-21 | 4.545 | 342,464 | -7,964 | 0.01% | 1,556,601 |
| 2010-04-22 | 2010-04-20 | 4.646 | 350,428 | -3,982 | 0.01% | 1,628,000 |
| 2010-04-21 | 2010-04-19 | 4.533 | 354,410 | -3,982 | 0.01% | 1,606,449 |
| 2010-04-20 | 2010-04-16 | 4.558 | 358,392 | +39,821 | 0.01% | 1,633,499 |
| 2010-04-19 | 2010-04-15 | 4.570 | 318,571 | +23,893 | 0.01% | 1,456,000 |
| 2010-04-16 | 2010-04-14 | 4.658 | 294,678 | -7,964 | 0.01% | 1,372,700 |
| 2010-04-15 | 2010-04-13 | 4.796 | 302,642 | -11,947 | 0.01% | 1,451,598 |
| 2010-04-14 | 2010-04-12 | 4.960 | 314,589 | +87,607 | 0.01% | 1,560,251 |
| 2010-04-13 | 2010-04-09 | 5.236 | 226,982 | -15,928 | 0.00% | 1,188,451 |
| 2010-04-12 | 2010-04-08 | 5.223 | 242,910 | -3,982 | 0.00% | 1,268,798 |
| 2010-04-09 | 2010-04-07 | 5.324 | 246,892 | -7,965 | 0.00% | 1,314,398 |
| 2010-04-08 | 2010-04-01 | 5.198 | 254,857 | -31,857 | 0.00% | 1,324,801 |
| 2010-04-07 | 2010-03-31 | 5.161 | 286,714 | +31,857 | 0.00% | 1,479,601 |
| 2010-04-01 | 2010-03-30 | 5.211 | 254,857 | -3,982 | 0.00% | 1,328,001 |
| 2010-03-30 | 2010-03-26 | 5.148 | 258,839 | -31,857 | 0.00% | 1,332,501 |
| 2010-03-29 | 2010-03-25 | 5.060 | 290,696 | +39,821 | 0.00% | 1,470,950 |
| 2010-03-26 | 2010-03-24 | 5.123 | 250,875 | -7,964 | 0.00% | 1,285,202 |
| 2010-03-25 | 2010-03-23 | 5.098 | 258,839 | -11,946 | 0.00% | 1,319,501 |
| 2010-03-24 | 2010-03-22 | 5.161 | 270,785 | +11,946 | 0.00% | 1,397,399 |
| 2010-03-23 | 2010-03-19 | 5.261 | 258,839 | -47,785 | 0.00% | 1,361,751 |
| 2010-03-22 | 2010-03-18 | 5.223 | 306,624 | -51,768 | 0.01% | 1,601,597 |
| 2010-03-19 | 2010-03-17 | 5.048 | 358,392 | -3,982 | 0.01% | 1,808,999 |
| 2010-03-18 | 2010-03-16 | 5.048 | 362,374 | +11,946 | 0.01% | 1,829,098 |
| 2010-03-17 | 2010-03-15 | 5.110 | 350,428 | -87,607 | 0.01% | 1,790,800 |
| 2010-03-16 | 2010-03-12 | 5.135 | 438,035 | -31,857 | 0.01% | 2,249,500 |
| 2010-03-15 | 2010-03-11 | 5.223 | 469,892 | -31,857 | 0.01% | 2,454,400 |
| 2010-03-12 | 2010-03-10 | 5.035 | 501,749 | +31,857 | 0.01% | 2,526,299 |
| 2010-03-10 | 2010-03-08 | 5.048 | 469,892 | -103,536 | 0.01% | 2,371,800 |
| 2010-03-09 | 2010-03-05 | 4.997 | 573,428 | +51,768 | 0.01% | 2,865,602 |
| 2010-03-05 | 2010-03-03 | 5.048 | 521,660 | -15,928 | 0.01% | 2,633,101 |
| 2010-03-04 | 2010-03-02 | 4.972 | 537,588 | +111,499 | 0.01% | 2,672,998 |
| 2010-03-03 | 2010-03-01 | 4.822 | 426,089 | +27,875 | 0.01% | 2,054,402 |
| 2010-03-02 | 2010-02-26 | 4.897 | 398,214 | -87,607 | 0.01% | 1,950,002 |
| 2010-03-01 | 2010-02-25 | 4.520 | 485,821 | -43,803 | 0.01% | 2,196,002 |
| 2010-02-26 | 2010-02-24 | 4.558 | 529,624 | -71,679 | 0.01% | 2,413,949 |
| 2010-02-25 | 2010-02-23 | 4.495 | 601,303 | +119,465 | 0.01% | 2,702,902 |
| 2010-02-24 | 2010-02-22 | 4.432 | 481,838 | -7,965 | 0.01% | 2,135,648 |
| 2010-02-23 | 2010-02-19 | 4.357 | 489,803 | -47,785 | 0.01% | 2,134,051 |
| 2010-02-22 | 2010-02-18 | 4.545 | 537,588 | +23,892 | 0.01% | 2,443,498 |
| 2010-02-18 | 2010-02-12 | 4.570 | 513,696 | +71,679 | 0.01% | 2,347,802 |
| 2010-02-17 | 2010-02-11 | 4.508 | 442,017 | +15,928 | 0.01% | 1,992,449 |
| 2010-02-12 | 2010-02-10 | 4.432 | 426,089 | -63,714 | 0.01% | 1,888,552 |
| 2010-02-10 | 2010-02-08 | 4.043 | 489,803 | +39,822 | 0.01% | 1,980,301 |
| 2010-02-09 | 2010-02-05 | 4.219 | 449,981 | +11,946 | 0.01% | 1,898,398 |
| 2010-02-08 | 2010-02-04 | 4.432 | 438,035 | -7,964 | 0.01% | 1,941,500 |
| 2010-02-05 | 2010-02-03 | 4.583 | 445,999 | -19,911 | 0.01% | 2,043,999 |
| 2010-02-04 | 2010-02-02 | 4.432 | 465,910 | -3,982 | 0.01% | 2,065,050 |
| 2010-02-03 | 2010-02-01 | 4.357 | 469,892 | -3,982 | 0.01% | 2,047,300 |
| 2010-02-02 | 2010-01-29 | 4.332 | 473,874 | +11,946 | 0.01% | 2,052,749 |
| 2010-02-01 | 2010-01-28 | 4.470 | 461,928 | -31,857 | 0.01% | 2,064,801 |
| 2010-01-29 | 2010-01-27 | 4.131 | 493,785 | +31,857 | 0.01% | 2,039,800 |
| 2010-01-28 | 2010-01-26 | 4.407 | 461,928 | +39,822 | 0.01% | 2,035,801 |
| 2010-01-26 | 2010-01-22 | 4.771 | 422,106 | +59,732 | 0.01% | 2,013,998 |
| 2010-01-25 | 2010-01-21 | 4.834 | 362,374 | +39,821 | 0.01% | 1,751,748 |
| 2010-01-22 | 2010-01-20 | 5.048 | 322,553 | +47,786 | 0.01% | 1,628,100 |
| 2010-01-21 | 2010-01-19 | 5.211 | 274,767 | +7,964 | 0.00% | 1,431,748 |
| 2010-01-20 | 2010-01-18 | 4.972 | 266,803 | +39,821 | 0.00% | 1,326,599 |
| 2010-01-19 | 2010-01-15 | 5.022 | 226,982 | +15,929 | 0.00% | 1,140,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 211,053 | +11,946 | 0.00% | 1,070,599 |
| 2010-01-15 | 2010-01-13 | 5.098 | 199,107 | +43,804 | 0.00% | 1,015,001 |
| 2010-01-14 | 2010-01-12 | 5.223 | 155,303 | -7,965 | 0.00% | 811,198 |
| 2010-01-13 | 2010-01-11 | 5.135 | 163,268 | +3,983 | 0.00% | 838,452 |
| 2010-01-11 | 2010-01-07 | 5.186 | 159,285 | +27,875 | 0.00% | 825,998 |
| 2010-01-08 | 2010-01-06 | 5.299 | 131,410 | -35,840 | 0.00% | 696,297 |
| 2010-01-07 | 2010-01-05 | 5.537 | 167,250 | -59,732 | 0.00% | 926,102 |
| 2010-01-06 | 2010-01-04 | 5.487 | 226,982 | +91,589 | 0.00% | 1,245,451 |
| 2010-01-05 | 2009-12-31 | 5.361 | 135,393 | -63,714 | 0.00% | 725,902 |
| 2010-01-04 | 2009-12-29 | 5.198 | 199,107 | +39,822 | 0.00% | 1,035,001 |
| 2009-12-29 | 2009-12-24 | 5.349 | 159,285 | -31,858 | 0.00% | 851,998 |
| 2009-12-28 | 2009-12-22 | 4.658 | 191,143 | -63,714 | 0.00% | 890,402 |
| 2009-12-23 | 2009-12-21 | 4.470 | 254,857 | +63,714 | 0.00% | 1,139,201 |
| 2009-12-22 | 2009-12-18 | 4.960 | 191,143 | +47,786 | 0.00% | 948,002 |
| 2009-12-21 | 2009-12-17 | 5.299 | 143,357 | +11,947 | 0.00% | 759,600 |
| 2009-12-18 | 2009-12-16 | 5.487 | 131,410 | -11,947 | 0.00% | 721,047 |
| 2009-12-17 | 2009-12-15 | 5.525 | 143,357 | +15,929 | 0.00% | 792,001 |
| 2009-12-16 | 2009-12-14 | 5.449 | 127,428 | -19,911 | 0.00% | 694,398 |
| 2009-12-14 | 2009-12-10 | 5.311 | 147,339 | +35,839 | 0.00% | 782,550 |
| 2009-12-11 | 2009-12-09 | 5.788 | 111,500 | -35,839 | 0.00% | 645,401 |
| 2009-12-10 | 2009-12-08 | 5.763 | 147,339 | -11,946 | 0.00% | 849,150 |
| 2009-12-09 | 2009-12-07 | 5.437 | 159,285 | -23,893 | 0.00% | 865,998 |
| 2009-12-08 | 2009-12-04 | 5.123 | 183,178 | +35,839 | 0.00% | 938,399 |
| 2009-12-04 | 2009-12-02 | 5.161 | 147,339 | -31,857 | 0.00% | 760,350 |
| 2009-12-03 | 2009-12-01 | 4.872 | 179,196 | -11,947 | 0.00% | 872,999 |
| 2009-12-02 | 2009-11-30 | 4.922 | 191,143 | +11,947 | 0.00% | 940,802 |
| 2009-11-26 | 2009-11-24 | 4.696 | 179,196 | +15,928 | 0.00% | 841,499 |
| 2009-11-24 | 2009-11-20 | 4.633 | 163,268 | -15,928 | 0.00% | 756,452 |
| 2009-11-23 | 2009-11-19 | 4.483 | 179,196 | +35,839 | 0.00% | 803,249 |
| 2009-11-20 | 2009-11-18 | 4.847 | 143,357 | -27,875 | 0.00% | 694,800 |
| 2009-11-19 | 2009-11-17 | 4.633 | 171,232 | +3,982 | 0.00% | 793,351 |
| 2009-11-18 | 2009-11-16 | 4.319 | 167,250 | -11,946 | 0.00% | 722,401 |
| 2009-11-17 | 2009-11-13 | 4.382 | 179,196 | +7,964 | 0.00% | 785,249 |
| 2009-11-16 | 2009-11-12 | 4.445 | 171,232 | -15,928 | 0.00% | 761,101 |
| 2009-11-12 | 2009-11-10 | 3.930 | 187,160 | -63,715 | 0.00% | 735,548 |
| 2009-11-09 | 2009-11-05 | 3.679 | 250,875 | -87,607 | 0.00% | 922,952 |
| 2009-11-06 | 2009-11-04 | 3.553 | 338,482 | -47,785 | 0.01% | 1,202,751 |
| 2009-11-05 | 2009-11-03 | 3.390 | 386,267 | +39,821 | 0.01% | 1,309,499 |
| 2009-11-04 | 2009-11-02 | 3.503 | 346,446 | +23,893 | 0.01% | 1,213,650 |
| 2009-11-03 | 2009-10-30 | 3.566 | 322,553 | +95,571 | 0.01% | 1,150,200 |
| 2009-11-02 | 2009-10-29 | 3.679 | 226,982 | +51,768 | 0.00% | 835,051 |
| 2009-10-30 | 2009-10-28 | 3.604 | 175,214 | +7,964 | 0.00% | 631,400 |
| 2009-10-29 | 2009-10-27 | 3.566 | 167,250 | -15,928 | 0.00% | 596,401 |
| 2009-10-28 | 2009-10-23 | 3.478 | 183,178 | -79,643 | 0.00% | 637,099 |
| 2009-10-27 | 2009-10-22 | 3.340 | 262,821 | +47,786 | 0.00% | 877,800 |
| 2009-10-23 | 2009-10-21 | 3.491 | 215,035 | +55,750 | 0.00% | 750,599 |
| 2009-10-22 | 2009-10-20 | 3.591 | 159,285 | +15,928 | 0.00% | 571,998 |
| 2009-10-21 | 2009-10-19 | 3.578 | 143,357 | +15,929 | 0.00% | 513,000 |
| 2009-10-20 | 2009-10-16 | 3.365 | 127,428 | +15,928 | 0.00% | 428,799 |
| 2009-10-19 | 2009-10-15 | 3.352 | 111,500 | +7,964 | 0.00% | 373,801 |
| 2009-10-16 | 2009-10-14 | 3.177 | 103,536 | -23,892 | 0.00% | 328,901 |
| 2009-10-15 | 2009-10-13 | 3.114 | 127,428 | +43,803 | 0.00% | 396,799 |
| 2009-10-14 | 2009-10-12 | 2.963 | 83,625 | +3,982 | 0.00% | 247,800 |
| 2009-10-08 | 2009-10-06 | 2.926 | 79,643 | -55,750 | 0.00% | 233,001 |
| 2009-10-07 | 2009-10-05 | 2.662 | 135,393 | +39,822 | 0.00% | 360,401 |
| 2009-10-05 | 2009-09-30 | 2.649 | 95,571 | +7,964 | 0.00% | 253,199 |
| 2009-10-02 | 2009-09-29 | 2.662 | 87,607 | -55,750 | 0.00% | 233,200 |
| 2009-09-30 | 2009-09-28 | 2.574 | 143,357 | +47,786 | 0.00% | 369,000 |
| 2009-09-29 | 2009-09-25 | 2.875 | 95,571 | +7,964 | 0.00% | 274,799 |
| 2009-09-28 | 2009-09-24 | 3.039 | 87,607 | -31,857 | 0.00% | 266,200 |
| 2009-09-25 | 2009-09-23 | 2.674 | 119,464 | -39,821 | 0.00% | 319,500 |
| 2009-09-17 | 2009-09-15 | 2.248 | 159,285 | -31,858 | 0.00% | 357,999 |
| 2009-09-16 | 2009-09-14 | 2.310 | 191,143 | +47,786 | 0.00% | 441,601 |
| 2009-09-15 | 2009-09-11 | 2.423 | 143,357 | +47,786 | 0.00% | 347,400 |
| 2009-09-11 | 2009-09-09 | 2.649 | 95,571 | +7,964 | 0.00% | 253,199 |
| 2009-09-10 | 2009-09-08 | 2.599 | 87,607 | -7,964 | 0.00% | 227,700 |
| 2009-08-11 | 2009-08-07 | 2.348 | 95,571 | -15,929 | 0.00% | 224,399 |
| 2009-08-06 | 2009-08-04 | 2.436 | 111,500 | +15,929 | 0.00% | 271,600 |
| 2009-08-05 | 2009-08-03 | 2.499 | 95,571 | +7,964 | 0.00% | 238,799 |
| 2009-07-13 | 2009-07-09 | 1.909 | 87,607 | -15,929 | 0.00% | 167,200 |
| 2009-06-24 | 2009-06-22 | 1.796 | 103,536 | -15,928 | 0.00% | 185,901 |
| 2009-06-23 | 2009-06-19 | 1.708 | 119,464 | +15,928 | 0.00% | 204,000 |
| 2009-06-22 | 2009-06-18 | 1.783 | 103,536 | -23,892 | 0.00% | 184,601 |
| 2009-06-19 | 2009-06-17 | 1.745 | 127,428 | +23,892 | 0.00% | 222,399 |
| 2009-06-05 | 2009-06-03 | 1.871 | 103,536 | -7,964 | 0.00% | 193,701 |
| 2009-05-29 | 2009-05-26 | 1.833 | 111,500 | +7,964 | 0.00% | 204,400 |
| 2009-05-18 | 2009-05-14 | 1.664 | 103,536 | +1,210 | 0.00% | 172,313 |
| 2009-05-13 | 2009-05-11 | 1.525 | 102,326 | +15,742 | 0.00% | 155,999 |
| 2009-04-30 | 2009-04-28 | 1.143 | 86,584 | -39,356 | 0.00% | 99,000 |
| 2009-04-21 | 2009-04-17 | 1.283 | 125,940 | +39,356 | 0.00% | 161,600 |
| 2008-11-20 | 2008-11-18 | 0.572 | 86,584 | -7,871 | 0.00% | 49,500 |
| 2008-10-29 | 2008-10-27 | 0.337 | 94,455 | -23,614 | 0.00% | 31,800 |
| 2008-10-28 | 2008-10-24 | 0.381 | 118,069 | +23,614 | 0.00% | 45,000 |
| 2008-10-15 | 2008-10-13 | 0.521 | 94,455 | +7,871 | 0.00% | 49,200 |
| 2008-05-26 | 2008-05-22 | 1.143 | 86,584 | -7,871 | 0.00% | 99,000 |
| 2008-05-23 | 2008-05-21 | 1.156 | 94,455 | +7,871 | 0.00% | 109,200 |
| 2008-05-16 | 2008-05-14 | 1.288 | 86,584 | +1,185 | 0.00% | 111,526 |
| 2008-05-14 | 2008-05-09 | 1.301 | 85,399 | -23,291 | 0.00% | 111,100 |
| 2008-05-13 | 2008-05-08 | 1.185 | 108,690 | +23,291 | 0.00% | 128,800 |
| 2008-05-08 | 2008-05-06 | 1.146 | 85,399 | -23,291 | 0.00% | 97,900 |
| 2008-05-06 | 2008-05-02 | 1.108 | 108,690 | +23,291 | 0.00% | 120,400 |
| 2008-05-02 | 2008-04-29 | 1.146 | 85,399 | -23,291 | 0.00% | 97,900 |
| 2008-04-28 | 2008-04-24 | 1.134 | 108,690 | +23,291 | 0.00% | 123,200 |
| 2008-04-24 | 2008-04-22 | 1.134 | 85,399 | +7,764 | 0.00% | 96,800 |
| 2008-03-10 | 2008-03-06 | 1.159 | 77,635 | -23,291 | 0.00% | 89,999 |
| 2008-02-29 | 2008-02-27 | 1.056 | 100,926 | +23,291 | 0.00% | 106,600 |
| 2008-01-31 | 2008-01-29 | 0.992 | 77,635 | -23,291 | 0.00% | 77,000 |
| 2008-01-28 | 2008-01-24 | 0.953 | 100,926 | -100,926 | 0.00% | 96,200 |
| 2008-01-25 | 2008-01-23 | 0.927 | 201,852 | +46,581 | 0.00% | 187,200 |
| 2007-11-27 | 2007-11-23 | 1.327 | 155,271 | -15,527 | 0.00% | 206,000 |
| 2007-11-26 | 2007-11-22 | 1.301 | 170,798 | +15,527 | 0.00% | 222,200 |
| 2007-11-23 | 2007-11-21 | 1.391 | 155,271 | -23,291 | 0.00% | 216,000 |
| 2007-11-22 | 2007-11-20 | 1.404 | 178,562 | -15,527 | 0.00% | 250,701 |
| 2007-11-21 | 2007-11-19 | 1.352 | 194,089 | +15,527 | 0.00% | 262,500 |
| 2007-11-16 | 2007-11-14 | 1.301 | 178,562 | +23,291 | 0.00% | 232,301 |
| 2007-11-07 | 2007-11-05 | 1.224 | 155,271 | -23,291 | 0.00% | 190,000 |
| 2007-11-01 | 2007-10-30 | 1.185 | 178,562 | -38,817 | 0.00% | 211,600 |
| 2007-10-31 | 2007-10-29 | 1.185 | 217,379 | +62,108 | 0.01% | 257,600 |
| 2007-10-16 | 2007-10-12 | 1.288 | 155,271 | +38,818 | 0.00% | 200,000 |
| 2007-10-15 | 2007-10-11 | 1.327 | 116,453 | +38,818 | 0.00% | 154,500 |
| 2007-10-09 | 2007-10-05 | 1.224 | 77,635 | -232,907 | 0.00% | 94,999 |
| 2007-10-04 | 2007-10-02 | 1.198 | 310,542 | -38,818 | 0.01% | 372,000 |
| 2007-10-03 | 2007-09-28 | 1.198 | 349,360 | +38,818 | 0.01% | 418,500 |
| 2007-10-02 | 2007-09-27 | 1.224 | 310,542 | +232,907 | 0.01% | 380,000 |
| 2007-09-27 | 2007-09-24 | 1.288 | 77,635 | -698,720 | 0.00% | 99,999 |
| 2007-09-12 | 2007-09-10 | 1.314 | 776,355 | +77,636 | 0.02% | 1,020,000 |
| 2007-09-11 | 2007-09-07 | 1.468 | 698,719 | +77,635 | 0.02% | 1,026,000 |
| 2007-09-05 | 2007-09-03 | 1.507 | 621,084 | -77,635 | 0.02% | 936,000 |
| 2007-08-20 | 2007-08-16 | 1.443 | 698,719 | -7,764 | 0.02% | 1,008,000 |
| 2007-08-14 | 2007-08-10 | 1.546 | 706,483 | +77,636 | 0.02% | 1,092,000 |
| 2007-08-13 | 2007-08-09 | 1.610 | 628,847 | -155,271 | 0.02% | 1,012,499 |
| 2007-08-03 | 2007-08-01 | 1.700 | 784,118 | +232,906 | 0.02% | 1,333,200 |
| 2007-08-01 | 2007-07-30 | 1.726 | 551,212 | -395,941 | 0.01% | 951,400 |
| 2007-07-31 | 2007-07-27 | 1.726 | 947,153 | +155,271 | 0.02% | 1,634,800 |
| 2007-07-25 | 2007-07-23 | 1.649 | 791,882 | +77,636 | 0.02% | 1,305,600 |
| 2007-07-24 | 2007-07-20 | 1.674 | 714,246 | -232,907 | 0.02% | 1,195,999 |
| 2007-07-23 | 2007-07-19 | 1.713 | 947,153 | +232,907 | 0.02% | 1,622,600 |
| 2007-07-18 | 2007-07-16 | 1.752 | 714,246 | +77,635 | 0.02% | 1,251,199 |
| 2007-07-13 | 2007-07-11 | 1.881 | 636,611 | -155,271 | 0.02% | 1,197,200 |
| 2007-07-12 | 2007-07-10 | 1.726 | 791,882 | +7,764 | 0.02% | 1,366,800 |
| 2007-07-11 | 2007-07-09 | 1.726 | 784,118 | -7,764 | 0.02% | 1,353,400 |
| 2007-07-05 | 2007-07-03 | 1.610 | 791,882 | -23,290 | 0.02% | 1,275,000 |
| 2007-07-03 | 2007-06-28 | 1.559 | 815,172 | +77,635 | 0.02% | 1,270,499 |
| 2007-06-28 | 2007-06-26 | 1.481 | 737,537 | +7,764 | 0.02% | 1,092,500 |
| 2007-06-27 | 2007-06-25 | 1.481 | 729,773 | +77,635 | 0.02% | 1,080,999 |
| 2007-06-26 | 2007-06-22 | 1.571 | 652,138 | 0.02% | 1,024,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy