History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 87,000 | +0 | 0.00% | 1,657,350 |
| 2025-10-13 | 2025-10-09 | 19.750 | 87,000 | +0 | 0.00% | 1,718,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 87,000 | +0 | 0.00% | 1,711,290 |
| 2025-10-09 | 2025-10-06 | 19.030 | 87,000 | +0 | 0.00% | 1,655,610 |
| 2025-10-08 | 2025-10-03 | 19.370 | 87,000 | +2,000 | 0.00% | 1,685,190 |
| 2025-10-03 | 2025-09-30 | 19.550 | 85,000 | -10,000 | 0.00% | 1,661,750 |
| 2025-09-30 | 2025-09-26 | 18.230 | 95,000 | -2,000 | 0.00% | 1,731,850 |
| 2025-09-29 | 2025-09-25 | 18.450 | 97,000 | -3,000 | 0.00% | 1,789,650 |
| 2025-09-25 | 2025-09-23 | 18.240 | 100,000 | -3,000 | 0.00% | 1,824,000 |
| 2025-09-24 | 2025-09-22 | 18.690 | 103,000 | +3,000 | 0.00% | 1,925,070 |
| 2025-09-23 | 2025-09-19 | 19.000 | 100,000 | +5,000 | 0.00% | 1,900,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 95,000 | -8,000 | 0.00% | 1,809,750 |
| 2025-09-17 | 2025-09-15 | 18.460 | 103,000 | +8,000 | 0.00% | 1,901,380 |
| 2025-09-16 | 2025-09-12 | 18.440 | 95,000 | +10,000 | 0.00% | 1,751,800 |
| 2025-09-11 | 2025-09-09 | 18.920 | 85,000 | -3,000 | 0.00% | 1,608,200 |
| 2025-09-10 | 2025-09-08 | 18.310 | 88,000 | +3,000 | 0.00% | 1,611,280 |
| 2025-09-09 | 2025-09-05 | 18.680 | 85,000 | -9,000 | 0.00% | 1,587,800 |
| 2025-09-08 | 2025-09-04 | 18.310 | 94,000 | +9,000 | 0.00% | 1,721,140 |
| 2025-09-05 | 2025-09-03 | 18.730 | 85,000 | -7,000 | 0.00% | 1,592,050 |
| 2025-09-04 | 2025-09-02 | 18.870 | 92,000 | -5,000 | 0.00% | 1,736,040 |
| 2025-09-03 | 2025-09-01 | 19.120 | 97,000 | +10,000 | 0.00% | 1,854,640 |
| 2025-09-02 | 2025-08-29 | 19.560 | 87,000 | -10,000 | 0.00% | 1,701,720 |
| 2025-09-01 | 2025-08-28 | 19.220 | 97,000 | -4,000 | 0.00% | 1,864,340 |
| 2025-08-28 | 2025-08-26 | 19.390 | 101,000 | +12,000 | 0.00% | 1,958,390 |
| 2025-08-27 | 2025-08-25 | 19.710 | 89,000 | -4,000 | 0.00% | 1,754,190 |
| 2025-08-26 | 2025-08-22 | 19.980 | 93,000 | -2,000 | 0.00% | 1,858,140 |
| 2025-08-25 | 2025-08-21 | 19.830 | 95,000 | +10,000 | 0.00% | 1,883,850 |
| 2025-08-22 | 2025-08-20 | 20.060 | 85,000 | +1,000 | 0.00% | 1,705,100 |
| 2025-08-21 | 2025-08-19 | 20.440 | 84,000 | +2,000 | 0.00% | 1,716,960 |
| 2025-08-20 | 2025-08-18 | 19.810 | 82,000 | -1,000 | 0.00% | 1,624,420 |
| 2025-08-19 | 2025-08-15 | 19.240 | 83,000 | -6,000 | 0.00% | 1,596,920 |
| 2025-08-18 | 2025-08-14 | 18.950 | 89,000 | +15,000 | 0.00% | 1,686,550 |
| 2025-08-15 | 2025-08-13 | 19.300 | 74,000 | -1,000 | 0.00% | 1,428,200 |
| 2025-08-13 | 2025-08-11 | 18.870 | 75,000 | -3,000 | 0.00% | 1,415,250 |
| 2025-08-11 | 2025-08-07 | 18.410 | 78,000 | -2,000 | 0.00% | 1,435,980 |
| 2025-08-08 | 2025-08-06 | 18.380 | 80,000 | -3,000 | 0.00% | 1,470,400 |
| 2025-08-07 | 2025-08-05 | 18.180 | 83,000 | -3,000 | 0.00% | 1,508,940 |
| 2025-08-06 | 2025-08-04 | 18.100 | 86,000 | -8,000 | 0.00% | 1,556,600 |
| 2025-08-05 | 2025-08-01 | 17.660 | 94,000 | -1,000 | 0.00% | 1,660,040 |
| 2025-08-04 | 2025-07-31 | 17.680 | 95,000 | +13,000 | 0.00% | 1,679,600 |
| 2025-08-01 | 2025-07-30 | 18.340 | 82,000 | +8,000 | 0.00% | 1,503,880 |
| 2025-07-24 | 2025-07-22 | 18.800 | 74,000 | -3,000 | 0.00% | 1,391,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 77,000 | +3,000 | 0.00% | 1,419,880 |
| 2025-07-16 | 2025-07-14 | 17.980 | 74,000 | -2,000 | 0.00% | 1,330,520 |
| 2025-07-15 | 2025-07-11 | 17.580 | 76,000 | +1,000 | 0.00% | 1,336,080 |
| 2025-07-14 | 2025-07-10 | 17.600 | 75,000 | -3,000 | 0.00% | 1,320,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 78,000 | -5,000 | 0.00% | 1,326,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 83,000 | -4,000 | 0.00% | 1,372,820 |
| 2025-07-09 | 2025-07-07 | 16.340 | 87,000 | -1,000 | 0.00% | 1,421,580 |
| 2025-07-08 | 2025-07-04 | 16.260 | 88,000 | +1,000 | 0.00% | 1,430,880 |
| 2025-07-04 | 2025-07-02 | 16.320 | 87,000 | -11,000 | 0.00% | 1,419,840 |
| 2025-07-03 | 2025-06-30 | 15.960 | 98,000 | -3,000 | 0.00% | 1,564,080 |
| 2025-06-30 | 2025-06-26 | 15.980 | 101,000 | +19,000 | 0.00% | 1,613,980 |
| 2025-06-27 | 2025-06-25 | 16.800 | 82,000 | +2,000 | 0.00% | 1,377,600 |
| 2025-06-26 | 2025-06-24 | 17.000 | 80,000 | -13,000 | 0.00% | 1,360,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 93,000 | -9,000 | 0.00% | 1,532,640 |
| 2025-06-24 | 2025-06-20 | 16.180 | 102,000 | -5,000 | 0.00% | 1,650,360 |
| 2025-06-20 | 2025-06-18 | 16.180 | 107,000 | +2,000 | 0.00% | 1,731,260 |
| 2025-06-19 | 2025-06-17 | 16.360 | 105,000 | +6,000 | 0.00% | 1,717,800 |
| 2025-06-18 | 2025-06-16 | 16.420 | 99,000 | -8,000 | 0.00% | 1,625,580 |
| 2025-06-16 | 2025-06-12 | 16.740 | 107,000 | +7,000 | 0.00% | 1,791,180 |
| 2025-06-13 | 2025-06-11 | 17.240 | 100,000 | +5,000 | 0.00% | 1,724,000 |
| 2025-06-12 | 2025-06-10 | 17.856 | 95,000 | +5,000 | 0.00% | 1,696,352 |
| 2025-06-11 | 2025-06-09 | 17.897 | 90,000 | +3,658 | 0.00% | 1,610,739 |
| 2025-06-10 | 2025-06-06 | 18.284 | 86,342 | +3,924 | 0.00% | 1,578,711 |
| 2025-06-09 | 2025-06-05 | 18.447 | 82,418 | +2,944 | 0.00% | 1,520,404 |
| 2025-06-06 | 2025-06-04 | 18.570 | 79,474 | -7,850 | 0.00% | 1,475,814 |
| 2025-06-05 | 2025-06-03 | 18.081 | 87,324 | -14,717 | 0.00% | 1,578,867 |
| 2025-06-04 | 2025-06-02 | 17.795 | 102,041 | +1,962 | 0.00% | 1,815,838 |
| 2025-06-03 | 2025-05-30 | 17.958 | 100,079 | -1,962 | 0.00% | 1,797,244 |
| 2025-06-02 | 2025-05-29 | 18.040 | 102,041 | -7,849 | 0.00% | 1,840,798 |
| 2025-05-30 | 2025-05-28 | 17.979 | 109,890 | +4,905 | 0.00% | 1,975,673 |
| 2025-05-29 | 2025-05-27 | 18.407 | 104,985 | -1,962 | 0.00% | 1,932,428 |
| 2025-05-28 | 2025-05-26 | 18.733 | 106,947 | +44,152 | 0.00% | 2,003,422 |
| 2025-05-23 | 2025-05-21 | 20.741 | 62,795 | -1,962 | 0.00% | 1,302,410 |
| 2025-04-29 | 2025-04-25 | 16.287 | 64,757 | -14,717 | 0.00% | 1,054,682 |
| 2025-04-28 | 2025-04-24 | 16.042 | 79,474 | +14,717 | 0.00% | 1,274,935 |
| 2025-04-25 | 2025-04-23 | 16.450 | 64,757 | -8,830 | 0.00% | 1,065,242 |
| 2025-04-24 | 2025-04-22 | 16.001 | 73,587 | -18,642 | 0.00% | 1,177,495 |
| 2025-04-23 | 2025-04-17 | 15.798 | 92,229 | -982 | 0.00% | 1,456,993 |
| 2025-04-22 | 2025-04-16 | 15.757 | 93,211 | +28,454 | 0.00% | 1,468,706 |
| 2025-04-14 | 2025-04-10 | 15.206 | 64,757 | -2,943 | 0.00% | 984,722 |
| 2025-04-11 | 2025-04-09 | 14.595 | 67,700 | -5,887 | 0.00% | 988,075 |
| 2025-04-10 | 2025-04-08 | 14.228 | 73,587 | -18,642 | 0.00% | 1,046,995 |
| 2025-04-09 | 2025-04-07 | 13.678 | 92,229 | +27,472 | 0.00% | 1,261,474 |
| 2025-04-07 | 2025-04-02 | 17.734 | 64,757 | -6,868 | 0.00% | 1,148,403 |
| 2025-04-03 | 2025-04-01 | 16.939 | 71,625 | -981 | 0.00% | 1,213,260 |
| 2025-04-01 | 2025-03-28 | 17.021 | 72,606 | +7,849 | 0.00% | 1,235,797 |
| 2025-03-28 | 2025-03-26 | 17.510 | 64,757 | -18,642 | 0.00% | 1,133,883 |
| 2025-03-27 | 2025-03-25 | 17.000 | 83,399 | +18,642 | 0.00% | 1,417,800 |
| 2025-03-26 | 2025-03-24 | 17.999 | 64,757 | -16,680 | 0.00% | 1,165,563 |
| 2025-03-25 | 2025-03-21 | 17.530 | 81,437 | +16,680 | 0.00% | 1,427,606 |
| 2025-03-20 | 2025-03-18 | 18.325 | 64,757 | -18,642 | 0.00% | 1,186,683 |
| 2025-03-19 | 2025-03-17 | 17.652 | 83,399 | +18,642 | 0.00% | 1,472,200 |
| 2025-03-18 | 2025-03-14 | 18.019 | 64,757 | -11,774 | 0.00% | 1,166,883 |
| 2025-03-17 | 2025-03-13 | 17.469 | 76,531 | +11,774 | 0.00% | 1,336,923 |
| 2025-03-14 | 2025-03-12 | 17.856 | 64,757 | -7,849 | 0.00% | 1,156,323 |
| 2025-03-13 | 2025-03-11 | 17.571 | 72,606 | -6,868 | 0.00% | 1,275,757 |
| 2025-03-12 | 2025-03-10 | 17.489 | 79,474 | +14,717 | 0.00% | 1,389,954 |
| 2025-03-06 | 2025-03-04 | 17.204 | 64,757 | +4,906 | 0.00% | 1,114,083 |
| 2025-03-05 | 2025-03-03 | 18.244 | 59,851 | -981 | 0.00% | 1,091,900 |
| 2025-02-18 | 2025-02-14 | 17.469 | 60,832 | -4,906 | 0.00% | 1,062,677 |
| 2025-02-17 | 2025-02-13 | 16.776 | 65,738 | +4,906 | 0.00% | 1,102,820 |
| 2025-02-14 | 2025-02-12 | 17.306 | 60,832 | -49,058 | 0.00% | 1,052,757 |
| 2025-02-13 | 2025-02-11 | 16.205 | 109,890 | +51,020 | 0.00% | 1,780,793 |
| 2025-02-04 | 2025-01-28 | 14.575 | 58,870 | -3,925 | 0.00% | 858,002 |
| 2025-02-03 | 2025-01-24 | 14.738 | 62,795 | -15,698 | 0.00% | 925,447 |
| 2025-01-27 | 2025-01-23 | 14.432 | 78,493 | +981 | 0.00% | 1,132,798 |
| 2025-01-24 | 2025-01-22 | 14.493 | 77,512 | +18,642 | 0.00% | 1,123,380 |
| 2025-01-20 | 2025-01-16 | 14.391 | 58,870 | -20,604 | 0.00% | 847,202 |
| 2025-01-17 | 2025-01-15 | 13.861 | 79,474 | +13,736 | 0.00% | 1,101,596 |
| 2025-01-16 | 2025-01-14 | 14.228 | 65,738 | -10,793 | 0.00% | 935,320 |
| 2025-01-14 | 2025-01-10 | 14.024 | 76,531 | +8,831 | 0.00% | 1,073,282 |
| 2025-01-13 | 2025-01-09 | 14.228 | 67,700 | -8,831 | 0.00% | 963,235 |
| 2025-01-10 | 2025-01-08 | 14.248 | 76,531 | -4,906 | 0.00% | 1,090,443 |
| 2025-01-09 | 2025-01-07 | 14.248 | 81,437 | +13,737 | 0.00% | 1,160,345 |
| 2025-01-08 | 2025-01-06 | 14.473 | 67,700 | -7,850 | 0.00% | 979,795 |
| 2025-01-07 | 2025-01-03 | 14.452 | 75,550 | -9,811 | 0.00% | 1,091,865 |
| 2025-01-06 | 2025-01-02 | 14.350 | 85,361 | +11,774 | 0.00% | 1,224,956 |
| 2025-01-03 | 2024-12-31 | 15.105 | 73,587 | -109,891 | 0.00% | 1,111,495 |
| 2025-01-02 | 2024-12-27 | 15.247 | 183,478 | +16,680 | 0.00% | 2,797,524 |
| 2024-12-20 | 2024-12-18 | 15.981 | 166,798 | -14,717 | 0.00% | 2,665,601 |
| 2024-12-19 | 2024-12-17 | 15.349 | 181,515 | -1,963 | 0.00% | 2,786,094 |
| 2024-12-18 | 2024-12-16 | 15.471 | 183,478 | -98,116 | 0.00% | 2,838,664 |
| 2024-12-17 | 2024-12-13 | 15.573 | 281,594 | +16,680 | 0.00% | 4,385,357 |
| 2024-12-02 | 2024-11-28 | 14.045 | 264,914 | -4,906 | 0.00% | 3,720,595 |
| 2024-11-27 | 2024-11-25 | 13.250 | 269,820 | -18,642 | 0.00% | 3,574,997 |
| 2024-11-26 | 2024-11-22 | 13.086 | 288,462 | +18,642 | 0.00% | 3,774,956 |
| 2024-11-18 | 2024-11-14 | 14.167 | 269,820 | +1,962 | 0.00% | 3,822,497 |
| 2024-11-14 | 2024-11-12 | 14.575 | 267,858 | +2,944 | 0.00% | 3,903,902 |
| 2024-11-12 | 2024-11-08 | 15.023 | 264,914 | -11,774 | 0.00% | 3,979,794 |
| 2024-11-11 | 2024-11-07 | 14.615 | 276,688 | +3,924 | 0.00% | 4,043,875 |
| 2024-11-08 | 2024-11-06 | 14.819 | 272,764 | +7,850 | 0.00% | 4,042,124 |
| 2024-11-06 | 2024-11-04 | 14.758 | 264,914 | -5,887 | 0.00% | 3,909,594 |
| 2024-11-05 | 2024-11-01 | 14.106 | 270,801 | -10,793 | 0.00% | 3,819,835 |
| 2024-11-04 | 2024-10-31 | 13.922 | 281,594 | +16,680 | 0.00% | 3,920,418 |
| 2024-10-18 | 2024-10-16 | 12.332 | 264,914 | -7,850 | 0.00% | 3,266,995 |
| 2024-10-17 | 2024-10-15 | 12.230 | 272,764 | +7,850 | 0.00% | 3,336,004 |
| 2024-09-26 | 2024-09-24 | 10.803 | 264,914 | -8,831 | 0.00% | 2,861,996 |
| 2024-09-24 | 2024-09-20 | 10.161 | 273,745 | -4,906 | 0.00% | 2,781,631 |
| 2024-09-13 | 2024-09-11 | 9.101 | 278,651 | -1,962 | 0.00% | 2,536,123 |
| 2024-09-12 | 2024-09-10 | 8.959 | 280,613 | -7,849 | 0.00% | 2,513,940 |
| 2024-09-11 | 2024-09-09 | 9.050 | 288,462 | +9,811 | 0.00% | 2,610,717 |
| 2024-09-05 | 2024-09-03 | 9.101 | 278,651 | -1,962 | 0.00% | 2,536,123 |
| 2024-09-03 | 2024-08-30 | 8.989 | 280,613 | +1,962 | 0.00% | 2,522,520 |
| 2024-08-26 | 2024-08-22 | 8.143 | 278,651 | -7,849 | 0.00% | 2,269,163 |
| 2024-08-22 | 2024-08-20 | 8.021 | 286,500 | +7,849 | 0.00% | 2,298,040 |
| 2024-08-21 | 2024-08-19 | 8.041 | 278,651 | -19,623 | 0.00% | 2,240,763 |
| 2024-08-20 | 2024-08-16 | 7.909 | 298,274 | -8,830 | 0.00% | 2,359,040 |
| 2024-08-19 | 2024-08-15 | 7.848 | 307,104 | +981 | 0.00% | 2,410,096 |
| 2024-08-16 | 2024-08-14 | 7.817 | 306,123 | +1,962 | 0.00% | 2,393,038 |
| 2024-08-14 | 2024-08-12 | 7.776 | 304,161 | -981 | 0.00% | 2,365,300 |
| 2024-08-13 | 2024-08-09 | 7.756 | 305,142 | -16,680 | 0.00% | 2,366,709 |
| 2024-08-12 | 2024-08-08 | 7.675 | 321,822 | -15,699 | 0.00% | 2,469,841 |
| 2024-08-09 | 2024-08-07 | 7.613 | 337,521 | -6,868 | 0.00% | 2,569,683 |
| 2024-08-08 | 2024-08-06 | 7.634 | 344,389 | -7,849 | 0.00% | 2,628,992 |
| 2024-08-07 | 2024-08-05 | 7.705 | 352,238 | +13,736 | 0.00% | 2,714,040 |
| 2024-08-06 | 2024-08-02 | 7.868 | 338,502 | +40,228 | 0.00% | 2,663,402 |
| 2024-08-02 | 2024-07-31 | 8.113 | 298,274 | -15,699 | 0.00% | 2,419,840 |
| 2024-08-01 | 2024-07-30 | 7.960 | 313,973 | +11,774 | 0.00% | 2,499,203 |
| 2024-07-31 | 2024-07-29 | 8.041 | 302,199 | -6,868 | 0.00% | 2,430,123 |
| 2024-07-30 | 2024-07-26 | 7.991 | 309,067 | -15,698 | 0.00% | 2,469,602 |
| 2024-07-26 | 2024-07-24 | 8.041 | 324,765 | +3,924 | 0.00% | 2,611,587 |
| 2024-07-25 | 2024-07-23 | 8.123 | 320,841 | +2,944 | 0.00% | 2,606,192 |
| 2024-07-23 | 2024-07-19 | 8.225 | 317,897 | +9,811 | 0.00% | 2,614,678 |
| 2024-07-19 | 2024-07-17 | 8.388 | 308,086 | -9,811 | 0.00% | 2,584,223 |
| 2024-07-18 | 2024-07-16 | 8.368 | 317,897 | -5,887 | 0.00% | 2,660,038 |
| 2024-07-17 | 2024-07-15 | 8.388 | 323,784 | +25,510 | 0.00% | 2,715,898 |
| 2024-07-16 | 2024-07-12 | 8.582 | 298,274 | -10,793 | 0.00% | 2,559,680 |
| 2024-07-15 | 2024-07-11 | 8.459 | 309,067 | -18,642 | 0.00% | 2,614,502 |
| 2024-07-12 | 2024-07-10 | 8.327 | 327,709 | -5,887 | 0.00% | 2,728,781 |
| 2024-07-10 | 2024-07-08 | 8.419 | 333,596 | +7,849 | 0.00% | 2,808,401 |
| 2024-07-09 | 2024-07-05 | 8.592 | 325,747 | +20,605 | 0.00% | 2,798,764 |
| 2024-07-05 | 2024-07-03 | 8.785 | 305,142 | -27,473 | 0.00% | 2,680,819 |
| 2024-07-04 | 2024-07-02 | 8.643 | 332,615 | +14,718 | 0.00% | 2,874,722 |
| 2024-07-03 | 2024-06-28 | 8.959 | 317,897 | -4,906 | 0.00% | 2,847,958 |
| 2024-07-02 | 2024-06-27 | 9.071 | 322,803 | +21,586 | 0.00% | 2,928,099 |
| 2024-06-28 | 2024-06-26 | 9.326 | 301,217 | -6,869 | 0.00% | 2,809,046 |
| 2024-06-27 | 2024-06-25 | 9.132 | 308,086 | -33,359 | 0.00% | 2,813,444 |
| 2024-06-25 | 2024-06-21 | 9.081 | 341,445 | +31,397 | 0.00% | 3,100,678 |
| 2024-06-24 | 2024-06-20 | 9.333 | 310,048 | +11,774 | 0.00% | 2,893,764 |
| 2024-06-21 | 2024-06-19 | 9.415 | 298,274 | -18,383 | 0.00% | 2,808,214 |
| 2024-06-19 | 2024-06-17 | 9.048 | 316,657 | -1,961 | 0.00% | 2,865,008 |
| 2024-06-18 | 2024-06-14 | 9.068 | 318,618 | +9,804 | 0.00% | 2,889,250 |
| 2024-06-17 | 2024-06-13 | 9.231 | 308,814 | -23,529 | 0.00% | 2,850,747 |
| 2024-06-14 | 2024-06-12 | 9.078 | 332,343 | +23,529 | 0.00% | 3,017,100 |
| 2024-06-12 | 2024-06-07 | 10.175 | 308,814 | +10,784 | 0.00% | 3,142,146 |
| 2024-06-11 | 2024-06-06 | 10.237 | 298,030 | -2,858 | 0.00% | 3,051,082 |
| 2024-06-07 | 2024-06-05 | 10.258 | 300,888 | -9,582 | 0.00% | 3,086,620 |
| 2024-06-06 | 2024-06-04 | 10.123 | 310,470 | +19,164 | 0.00% | 3,142,796 |
| 2024-06-05 | 2024-06-03 | 10.227 | 291,306 | -23,956 | 0.00% | 2,979,205 |
| 2024-06-04 | 2024-05-31 | 9.883 | 315,262 | +2,875 | 0.00% | 3,115,634 |
| 2024-06-03 | 2024-05-30 | 10.071 | 312,387 | +6,708 | 0.00% | 3,145,901 |
| 2024-05-31 | 2024-05-29 | 10.321 | 305,679 | +4,791 | 0.00% | 3,154,908 |
| 2024-05-30 | 2024-05-28 | 10.457 | 300,888 | -2,875 | 0.00% | 3,146,280 |
| 2024-05-29 | 2024-05-27 | 10.404 | 303,763 | -3,833 | 0.00% | 3,160,493 |
| 2024-05-27 | 2024-05-23 | 10.478 | 307,596 | +4,792 | 0.00% | 3,222,844 |
| 2024-05-24 | 2024-05-22 | 10.832 | 302,804 | -3,833 | 0.00% | 3,280,075 |
| 2024-05-23 | 2024-05-21 | 10.686 | 306,637 | +13,415 | 0.00% | 3,276,796 |
| 2024-05-20 | 2024-05-16 | 10.665 | 293,222 | -95,824 | 0.00% | 3,127,320 |
| 2024-05-17 | 2024-05-14 | 10.665 | 389,046 | +76,659 | 0.00% | 4,149,318 |
| 2024-05-16 | 2024-05-13 | 10.373 | 312,387 | -9,582 | 0.00% | 3,240,441 |
| 2024-05-14 | 2024-05-10 | 10.321 | 321,969 | +28,747 | 0.00% | 3,323,037 |
| 2024-05-13 | 2024-05-09 | 10.300 | 293,222 | -9,582 | 0.00% | 3,020,220 |
| 2024-05-10 | 2024-05-08 | 10.164 | 302,804 | +9,582 | 0.00% | 3,077,835 |
| 2024-04-30 | 2024-04-26 | 9.799 | 293,222 | -3,833 | 0.00% | 2,873,340 |
| 2024-04-29 | 2024-04-25 | 9.601 | 297,055 | -958 | 0.00% | 2,852,000 |
| 2024-04-26 | 2024-04-24 | 9.497 | 298,013 | -4,791 | 0.00% | 2,830,098 |
| 2024-04-24 | 2024-04-22 | 9.225 | 302,804 | -11,499 | 0.00% | 2,793,436 |
| 2024-04-23 | 2024-04-19 | 9.194 | 314,303 | +8,624 | 0.00% | 2,889,677 |
| 2024-04-22 | 2024-04-18 | 9.444 | 305,679 | -6,708 | 0.00% | 2,886,948 |
| 2024-04-18 | 2024-04-16 | 9.319 | 312,387 | +6,708 | 0.00% | 2,911,181 |
| 2024-04-16 | 2024-04-12 | 9.872 | 305,679 | +12,457 | 0.00% | 3,017,738 |
| 2024-03-28 | 2024-03-26 | 9.590 | 293,222 | -15,332 | 0.00% | 2,812,140 |
| 2024-03-27 | 2024-03-25 | 9.267 | 308,554 | +15,332 | 0.00% | 2,859,361 |
| 2024-03-12 | 2024-03-08 | 8.808 | 293,222 | -16,290 | 0.00% | 2,582,640 |
| 2024-03-11 | 2024-03-07 | 8.735 | 309,512 | +15,332 | 0.00% | 2,703,509 |
| 2024-03-08 | 2024-03-06 | 8.850 | 294,180 | -14,374 | 0.00% | 2,603,358 |
| 2024-03-07 | 2024-03-05 | 8.662 | 308,554 | +6,708 | 0.00% | 2,672,601 |
| 2024-03-06 | 2024-03-04 | 8.943 | 301,846 | +8,624 | 0.00% | 2,699,548 |
| 2024-03-04 | 2024-02-29 | 8.933 | 293,222 | -15,332 | 0.00% | 2,619,360 |
| 2024-03-01 | 2024-02-28 | 8.808 | 308,554 | +15,332 | 0.00% | 2,717,681 |
| 2024-02-23 | 2024-02-21 | 8.578 | 293,222 | -9,582 | 0.00% | 2,515,320 |
| 2024-02-22 | 2024-02-20 | 8.443 | 302,804 | -959 | 0.00% | 2,556,436 |
| 2024-02-21 | 2024-02-19 | 8.453 | 303,763 | +10,541 | 0.00% | 2,567,703 |
| 2024-02-19 | 2024-02-15 | 8.432 | 293,222 | -958 | 0.00% | 2,472,480 |
| 2024-02-16 | 2024-02-14 | 8.349 | 294,180 | -20,123 | 0.00% | 2,455,998 |
| 2024-02-15 | 2024-02-09 | 8.213 | 314,303 | +4,791 | 0.00% | 2,581,357 |
| 2024-02-14 | 2024-02-07 | 8.390 | 309,512 | +16,290 | 0.00% | 2,596,919 |
| 2024-02-08 | 2024-02-06 | 8.547 | 293,222 | -11,499 | 0.00% | 2,506,140 |
| 2024-02-06 | 2024-02-02 | 7.994 | 304,721 | -9,582 | 0.00% | 2,435,881 |
| 2024-02-02 | 2024-01-31 | 7.702 | 314,303 | -3,833 | 0.00% | 2,420,637 |
| 2024-02-01 | 2024-01-30 | 7.806 | 318,136 | +13,415 | 0.00% | 2,483,357 |
| 2024-01-31 | 2024-01-29 | 8.056 | 304,721 | +958 | 0.00% | 2,454,961 |
| 2024-01-30 | 2024-01-26 | 8.109 | 303,763 | +7,666 | 0.00% | 2,463,093 |
| 2024-01-29 | 2024-01-25 | 8.286 | 296,097 | +76,660 | 0.00% | 2,453,462 |
| 2024-01-26 | 2024-01-24 | 8.265 | 219,437 | -4,792 | 0.00% | 1,813,677 |
| 2024-01-25 | 2024-01-23 | 8.129 | 224,229 | -10,540 | 0.00% | 1,822,863 |
| 2024-01-24 | 2024-01-22 | 7.827 | 234,769 | +3,833 | 0.00% | 1,837,498 |
| 2024-01-23 | 2024-01-19 | 8.192 | 230,936 | -1,917 | 0.00% | 1,891,848 |
| 2024-01-22 | 2024-01-18 | 8.161 | 232,853 | -10,540 | 0.00% | 1,900,262 |
| 2024-01-19 | 2024-01-17 | 8.036 | 243,393 | +5,749 | 0.00% | 1,955,796 |
| 2024-01-18 | 2024-01-16 | 8.338 | 237,644 | +3,833 | 0.00% | 1,981,520 |
| 2024-01-16 | 2024-01-12 | 8.432 | 233,811 | +3,833 | 0.00% | 1,971,520 |
| 2024-01-15 | 2024-01-11 | 8.505 | 229,978 | -3,833 | 0.00% | 1,955,999 |
| 2024-01-12 | 2024-01-10 | 8.432 | 233,811 | +958 | 0.00% | 1,971,520 |
| 2024-01-09 | 2024-01-05 | 8.787 | 232,853 | -3,833 | 0.00% | 2,046,062 |
| 2024-01-08 | 2024-01-04 | 8.693 | 236,686 | -1,916 | 0.00% | 2,057,512 |
| 2024-01-04 | 2024-01-02 | 8.714 | 238,602 | +8,624 | 0.00% | 2,079,148 |
| 2024-01-03 | 2023-12-29 | 8.964 | 229,978 | -3,833 | 0.00% | 2,061,599 |
| 2024-01-02 | 2023-12-28 | 8.818 | 233,811 | -8,624 | 0.00% | 2,061,800 |
| 2023-12-29 | 2023-12-27 | 8.265 | 242,435 | -3,833 | 0.00% | 2,003,758 |
| 2023-12-27 | 2023-12-21 | 8.234 | 246,268 | +1,916 | 0.00% | 2,027,729 |
| 2023-12-22 | 2023-12-20 | 8.286 | 244,352 | -958 | 0.00% | 2,024,703 |
| 2023-12-20 | 2023-12-18 | 8.286 | 245,310 | +5,750 | 0.00% | 2,032,641 |
| 2023-12-19 | 2023-12-15 | 8.432 | 239,560 | -5,750 | 0.00% | 2,019,996 |
| 2023-12-18 | 2023-12-14 | 8.328 | 245,310 | -2,875 | 0.00% | 2,042,881 |
| 2023-12-01 | 2023-11-29 | 9.142 | 248,185 | +2,875 | 0.00% | 2,268,843 |
| 2023-11-30 | 2023-11-28 | 9.444 | 245,310 | +958 | 0.00% | 2,316,801 |
| 2023-11-29 | 2023-11-27 | 9.497 | 244,352 | -958 | 0.00% | 2,320,503 |
| 2023-11-28 | 2023-11-24 | 9.570 | 245,310 | +30,664 | 0.00% | 2,347,521 |
| 2023-11-27 | 2023-11-23 | 9.945 | 214,646 | -12,457 | 0.00% | 2,134,718 |
| 2023-11-24 | 2023-11-22 | 9.747 | 227,103 | +10,540 | 0.00% | 2,213,577 |
| 2023-11-23 | 2023-11-21 | 9.862 | 216,563 | +1,917 | 0.00% | 2,135,703 |
| 2023-11-20 | 2023-11-16 | 9.966 | 214,646 | -9,583 | 0.00% | 2,139,198 |
| 2023-11-17 | 2023-11-15 | 10.112 | 224,229 | -7,666 | 0.00% | 2,267,464 |
| 2023-11-16 | 2023-11-14 | 9.705 | 231,895 | -9,582 | 0.00% | 2,250,604 |
| 2023-11-14 | 2023-11-10 | 9.674 | 241,477 | +25,873 | 0.00% | 2,336,040 |
| 2023-11-13 | 2023-11-09 | 9.966 | 215,604 | -3,833 | 0.00% | 2,148,746 |
| 2023-11-10 | 2023-11-08 | 9.977 | 219,437 | +4,791 | 0.00% | 2,189,236 |
| 2023-11-08 | 2023-11-06 | 10.227 | 214,646 | -1,917 | 0.00% | 2,195,198 |
| 2023-11-07 | 2023-11-03 | 9.893 | 216,563 | -1,916 | 0.00% | 2,142,483 |
| 2023-11-06 | 2023-11-02 | 9.590 | 218,479 | -23,956 | 0.00% | 2,095,318 |
| 2023-11-03 | 2023-11-01 | 9.236 | 242,435 | +958 | 0.00% | 2,239,048 |
| 2023-11-02 | 2023-10-31 | 9.257 | 241,477 | +10,541 | 0.00% | 2,235,240 |
| 2023-11-01 | 2023-10-30 | 9.392 | 230,936 | -3,833 | 0.00% | 2,168,997 |
| 2023-10-31 | 2023-10-27 | 9.309 | 234,769 | -1,917 | 0.00% | 2,185,397 |
| 2023-10-27 | 2023-10-25 | 9.163 | 236,686 | -8,624 | 0.00% | 2,168,662 |
| 2023-10-24 | 2023-10-19 | 9.288 | 245,310 | +24,914 | 0.00% | 2,278,401 |
| 2023-10-20 | 2023-10-18 | 9.737 | 220,396 | -6,707 | 0.00% | 2,145,903 |
| 2023-10-19 | 2023-10-17 | 9.664 | 227,103 | -4,792 | 0.00% | 2,194,617 |
| 2023-10-18 | 2023-10-16 | 9.611 | 231,895 | +7,666 | 0.00% | 2,228,824 |
| 2023-10-17 | 2023-10-13 | 9.726 | 224,229 | +7,666 | 0.00% | 2,180,884 |
| 2023-10-12 | 2023-10-10 | 9.434 | 216,563 | -8,624 | 0.00% | 2,043,043 |
| 2023-10-11 | 2023-10-09 | 9.361 | 225,187 | -8,624 | 0.00% | 2,107,951 |
| 2023-10-10 | 2023-10-06 | 9.298 | 233,811 | -10,541 | 0.00% | 2,174,040 |
| 2023-10-09 | 2023-10-05 | 9.246 | 244,352 | -958 | 0.00% | 2,259,303 |
| 2023-10-06 | 2023-10-04 | 9.267 | 245,310 | +1,917 | 0.00% | 2,273,281 |
| 2023-10-05 | 2023-10-03 | 9.403 | 243,393 | +14,373 | 0.00% | 2,288,536 |
| 2023-10-04 | 2023-09-29 | 9.643 | 229,020 | -8,624 | 0.00% | 2,208,362 |
| 2023-09-27 | 2023-09-25 | 9.716 | 237,644 | +9,582 | 0.00% | 2,308,880 |
| 2023-09-26 | 2023-09-22 | 9.935 | 228,062 | -11,498 | 0.00% | 2,265,764 |
| 2023-09-25 | 2023-09-21 | 9.768 | 239,560 | +9,582 | 0.00% | 2,339,995 |
| 2023-09-21 | 2023-09-19 | 10.071 | 229,978 | +7,666 | 0.00% | 2,315,999 |
| 2023-09-20 | 2023-09-18 | 10.164 | 222,312 | -2,875 | 0.00% | 2,259,679 |
| 2023-09-12 | 2023-09-07 | 10.081 | 225,187 | +4,791 | 0.00% | 2,270,101 |
| 2023-09-11 | 2023-09-06 | 10.248 | 220,396 | +959 | 0.00% | 2,258,604 |
| 2023-09-07 | 2023-09-05 | 10.279 | 219,437 | +958 | 0.00% | 2,255,646 |
| 2023-09-06 | 2023-09-04 | 10.519 | 218,479 | -2,875 | 0.00% | 2,298,238 |
| 2023-08-31 | 2023-08-29 | 10.248 | 221,354 | -4,791 | 0.00% | 2,268,421 |
| 2023-08-30 | 2023-08-28 | 9.966 | 226,145 | -1,917 | 0.00% | 2,253,799 |
| 2023-08-22 | 2023-08-18 | 9.872 | 228,062 | +1,917 | 0.00% | 2,251,484 |
| 2023-08-21 | 2023-08-17 | 10.133 | 226,145 | -1,917 | 0.00% | 2,291,559 |
| 2023-08-15 | 2023-08-11 | 10.404 | 228,062 | +3,833 | 0.00% | 2,372,864 |
| 2023-08-14 | 2023-08-10 | 10.707 | 224,229 | +1,917 | 0.00% | 2,400,844 |
| 2023-08-11 | 2023-08-09 | 10.770 | 222,312 | +1,916 | 0.00% | 2,394,239 |
| 2023-08-10 | 2023-08-08 | 10.832 | 220,396 | +5,750 | 0.00% | 2,387,404 |
| 2023-08-02 | 2023-07-31 | 11.751 | 214,646 | +958 | 0.00% | 2,522,238 |
| 2023-07-31 | 2023-07-27 | 11.375 | 213,688 | -5,749 | 0.00% | 2,430,701 |
| 2023-07-27 | 2023-07-25 | 10.540 | 219,437 | -12,458 | 0.00% | 2,312,896 |
| 2023-07-26 | 2023-07-24 | 9.778 | 231,895 | +6,708 | 0.00% | 2,267,544 |
| 2023-07-25 | 2023-07-21 | 9.977 | 225,187 | +958 | 0.00% | 2,246,601 |
| 2023-07-14 | 2023-07-12 | 10.206 | 224,229 | -958 | 0.00% | 2,288,524 |
| 2023-07-13 | 2023-07-11 | 10.144 | 225,187 | -4,791 | 0.00% | 2,284,201 |
| 2023-07-12 | 2023-07-10 | 10.018 | 229,978 | +3,833 | 0.00% | 2,303,999 |
| 2023-07-06 | 2023-07-04 | 10.582 | 226,145 | -1,917 | 0.00% | 2,393,039 |
| 2023-06-23 | 2023-06-20 | 10.154 | 228,062 | +5,750 | 0.00% | 2,315,744 |
| 2023-06-20 | 2023-06-16 | 10.373 | 222,312 | +958 | 0.00% | 2,306,079 |
| 2023-06-19 | 2023-06-15 | 10.363 | 221,354 | -4,791 | 0.00% | 2,293,831 |
| 2023-06-06 | 2023-06-02 | 10.138 | 226,145 | -8,624 | 0.00% | 2,292,679 |
| 2023-06-05 | 2023-06-01 | 9.615 | 234,769 | +5,189 | 0.00% | 2,257,347 |
| 2023-06-02 | 2023-05-31 | 9.722 | 229,580 | +4,686 | 0.00% | 2,231,954 |
| 2023-06-01 | 2023-05-30 | 9.861 | 224,894 | -3,749 | 0.00% | 2,217,597 |
| 2023-05-29 | 2023-05-24 | 10.234 | 228,643 | +4,686 | 0.00% | 2,339,964 |
| 2023-05-24 | 2023-05-22 | 10.266 | 223,957 | -14,993 | 0.00% | 2,299,177 |
| 2023-05-23 | 2023-05-19 | 10.053 | 238,950 | +7,496 | 0.00% | 2,402,098 |
| 2023-05-22 | 2023-05-18 | 10.095 | 231,454 | -1,874 | 0.00% | 2,336,622 |
| 2023-05-19 | 2023-05-17 | 10.106 | 233,328 | +7,497 | 0.00% | 2,358,031 |
| 2023-05-10 | 2023-05-08 | 10.469 | 225,831 | -1,875 | 0.00% | 2,364,206 |
| 2023-05-09 | 2023-05-05 | 10.309 | 227,706 | -1,874 | 0.00% | 2,347,385 |
| 2023-05-03 | 2023-04-28 | 10.298 | 229,580 | +1,874 | 0.00% | 2,364,254 |
| 2023-04-21 | 2023-04-19 | 10.661 | 227,706 | +8,434 | 0.00% | 2,427,575 |
| 2023-04-19 | 2023-04-17 | 11.227 | 219,272 | +140,559 | 0.00% | 2,461,680 |
| 2023-04-18 | 2023-04-14 | 10.821 | 78,713 | -6,559 | 0.00% | 851,760 |
| 2023-04-17 | 2023-04-13 | 10.416 | 85,272 | -937 | 0.00% | 888,155 |
| 2023-04-14 | 2023-04-12 | 10.512 | 86,209 | +5,622 | 0.00% | 906,195 |
| 2023-04-13 | 2023-04-11 | 10.640 | 80,587 | -53,413 | 0.00% | 857,419 |
| 2023-04-12 | 2023-04-06 | 10.405 | 134,000 | +1,875 | 0.00% | 1,394,255 |
| 2023-04-11 | 2023-04-04 | 10.394 | 132,125 | +8,433 | 0.00% | 1,373,336 |
| 2023-04-06 | 2023-04-03 | 10.736 | 123,692 | +46,853 | 0.00% | 1,327,921 |
| 2023-03-31 | 2023-03-29 | 10.618 | 76,839 | -48,727 | 0.00% | 815,901 |
| 2023-03-30 | 2023-03-28 | 10.640 | 125,566 | -937 | 0.00% | 1,335,980 |
| 2023-03-29 | 2023-03-27 | 10.437 | 126,503 | +2,811 | 0.00% | 1,320,299 |
| 2023-03-28 | 2023-03-24 | 10.693 | 123,692 | +46,853 | 0.00% | 1,322,641 |
| 2023-03-27 | 2023-03-23 | 10.778 | 76,839 | -1,874 | 0.00% | 828,201 |
| 2023-03-24 | 2023-03-22 | 10.416 | 78,713 | -13,119 | 0.00% | 819,840 |
| 2023-03-23 | 2023-03-21 | 10.138 | 91,832 | -7,496 | 0.00% | 931,001 |
| 2023-03-22 | 2023-03-20 | 9.765 | 99,328 | +1,874 | 0.00% | 969,897 |
| 2023-03-21 | 2023-03-17 | 9.925 | 97,454 | -937 | 0.00% | 967,198 |
| 2023-03-20 | 2023-03-16 | 9.775 | 98,391 | -93,706 | 0.00% | 961,797 |
| 2023-03-17 | 2023-03-15 | 9.733 | 192,097 | -9,371 | 0.00% | 1,869,598 |
| 2023-03-14 | 2023-03-10 | 10.106 | 201,468 | +7,497 | 0.00% | 2,036,052 |
| 2023-03-13 | 2023-03-09 | 10.693 | 193,971 | +84,335 | 0.00% | 2,074,136 |
| 2023-03-10 | 2023-03-08 | 10.928 | 109,636 | -87,147 | 0.00% | 1,198,080 |
| 2023-03-09 | 2023-03-07 | 11.419 | 196,783 | +89,021 | 0.00% | 2,247,005 |
| 2023-03-07 | 2023-03-03 | 11.333 | 107,762 | +9,371 | 0.00% | 1,221,301 |
| 2023-03-03 | 2023-03-01 | 11.333 | 98,391 | -65,594 | 0.00% | 1,115,097 |
| 2023-03-02 | 2023-02-28 | 10.864 | 163,985 | +8,433 | 0.00% | 1,781,495 |
| 2023-02-28 | 2023-02-24 | 11.525 | 155,552 | +8,434 | 0.00% | 1,792,801 |
| 2023-02-27 | 2023-02-23 | 12.187 | 147,118 | -3,749 | 0.00% | 1,792,935 |
| 2023-02-23 | 2023-02-21 | 12.315 | 150,867 | +937 | 0.00% | 1,857,945 |
| 2023-02-22 | 2023-02-20 | 12.294 | 149,930 | +3,749 | 0.00% | 1,843,205 |
| 2023-02-20 | 2023-02-16 | 12.486 | 146,181 | +41,230 | 0.00% | 1,825,196 |
| 2023-02-17 | 2023-02-15 | 12.400 | 104,951 | +4,686 | 0.00% | 1,301,444 |
| 2023-02-16 | 2023-02-14 | 12.486 | 100,265 | +937 | 0.00% | 1,251,895 |
| 2023-02-15 | 2023-02-13 | 12.529 | 99,328 | -1,874 | 0.00% | 1,244,436 |
| 2023-02-14 | 2023-02-10 | 12.400 | 101,202 | +9,370 | 0.00% | 1,254,954 |
| 2023-02-13 | 2023-02-09 | 12.827 | 91,832 | -5,622 | 0.00% | 1,177,962 |
| 2023-02-10 | 2023-02-08 | 12.550 | 97,454 | +5,622 | 0.00% | 1,223,037 |
| 2023-02-09 | 2023-02-07 | 12.891 | 91,832 | +12,182 | 0.00% | 1,183,842 |
| 2023-02-08 | 2023-02-06 | 12.977 | 79,650 | +11,245 | 0.00% | 1,033,599 |
| 2023-02-06 | 2023-02-02 | 13.702 | 68,405 | -2,812 | 0.00% | 937,315 |
| 2023-02-03 | 2023-02-01 | 14.172 | 71,217 | +9,371 | 0.00% | 1,009,287 |
| 2023-02-01 | 2023-01-30 | 13.724 | 61,846 | -9,371 | 0.00% | 848,761 |
| 2023-01-30 | 2023-01-26 | 13.724 | 71,217 | -1,874 | 0.00% | 977,366 |
| 2023-01-27 | 2023-01-20 | 12.849 | 73,091 | -4,685 | 0.00% | 939,124 |
| 2023-01-26 | 2023-01-19 | 12.657 | 77,776 | -10,308 | 0.00% | 984,381 |
| 2023-01-20 | 2023-01-18 | 12.465 | 88,084 | +937 | 0.00% | 1,097,925 |
| 2023-01-19 | 2023-01-17 | 12.272 | 87,147 | +5,623 | 0.00% | 1,069,505 |
| 2023-01-18 | 2023-01-16 | 12.507 | 81,524 | +5,622 | 0.00% | 1,019,638 |
| 2023-01-17 | 2023-01-13 | 12.934 | 75,902 | +4,685 | 0.00% | 981,722 |
| 2023-01-16 | 2023-01-12 | 13.062 | 71,217 | +938 | 0.00% | 930,246 |
| 2023-01-13 | 2023-01-11 | 12.827 | 70,279 | +8,433 | 0.00% | 901,494 |
| 2023-01-12 | 2023-01-10 | 13.190 | 61,846 | -12,182 | 0.00% | 815,761 |
| 2023-01-11 | 2023-01-09 | 12.443 | 74,028 | -937 | 0.00% | 921,143 |
| 2023-01-10 | 2023-01-06 | 12.742 | 74,965 | +2,811 | 0.00% | 955,203 |
| 2023-01-05 | 2023-01-03 | 12.657 | 72,154 | -3,748 | 0.00% | 913,225 |
| 2022-12-30 | 2022-12-28 | 12.123 | 75,902 | -1,874 | 0.00% | 920,162 |
| 2022-12-29 | 2022-12-23 | 12.443 | 77,776 | +3,748 | 0.00% | 967,781 |
| 2022-12-28 | 2022-12-22 | 12.763 | 74,028 | -6,559 | 0.00% | 944,844 |
| 2022-12-22 | 2022-12-20 | 12.400 | 80,587 | +6,559 | 0.00% | 999,318 |
| 2022-12-20 | 2022-12-16 | 13.190 | 74,028 | -11,244 | 0.00% | 976,444 |
| 2022-12-16 | 2022-12-14 | 12.870 | 85,272 | +11,244 | 0.00% | 1,097,454 |
| 2022-12-15 | 2022-12-13 | 12.998 | 74,028 | -10,307 | 0.00% | 962,224 |
| 2022-12-14 | 2022-12-12 | 12.827 | 84,335 | +10,307 | 0.00% | 1,081,795 |
| 2022-12-13 | 2022-12-09 | 13.382 | 74,028 | +9,371 | 0.00% | 990,664 |
| 2022-12-08 | 2022-12-06 | 13.190 | 64,657 | -46,853 | 0.00% | 852,838 |
| 2022-12-07 | 2022-12-05 | 12.913 | 111,510 | +44,979 | 0.00% | 1,439,899 |
| 2022-12-05 | 2022-12-01 | 12.379 | 66,531 | -937 | 0.00% | 823,597 |
| 2022-12-02 | 2022-11-30 | 12.144 | 67,468 | -5,623 | 0.00% | 819,356 |
| 2022-12-01 | 2022-11-29 | 10.949 | 73,091 | -9,370 | 0.00% | 800,284 |
| 2022-11-29 | 2022-11-25 | 10.341 | 82,461 | +6,559 | 0.00% | 852,717 |
| 2022-11-25 | 2022-11-23 | 10.693 | 75,902 | -46,853 | 0.00% | 811,622 |
| 2022-11-24 | 2022-11-22 | 10.757 | 122,755 | +51,538 | 0.00% | 1,320,482 |
| 2022-11-23 | 2022-11-21 | 10.992 | 71,217 | -46,853 | 0.00% | 782,805 |
| 2022-11-22 | 2022-11-18 | 11.141 | 118,070 | +49,665 | 0.00% | 1,315,445 |
| 2022-11-21 | 2022-11-17 | 11.483 | 68,405 | +937 | 0.00% | 785,476 |
| 2022-11-18 | 2022-11-16 | 11.611 | 67,468 | +1,874 | 0.00% | 783,357 |
| 2022-11-17 | 2022-11-15 | 12.187 | 65,594 | -13,119 | 0.00% | 799,398 |
| 2022-11-16 | 2022-11-14 | 11.248 | 78,713 | -1,874 | 0.00% | 885,360 |
| 2022-11-15 | 2022-11-11 | 10.992 | 80,587 | -937 | 0.00% | 885,798 |
| 2022-11-14 | 2022-11-10 | 10.394 | 81,524 | +6,559 | 0.00% | 847,378 |
| 2022-11-11 | 2022-11-09 | 11.013 | 74,965 | +3,748 | 0.00% | 825,602 |
| 2022-11-08 | 2022-11-04 | 10.949 | 71,217 | -57,160 | 0.00% | 779,765 |
| 2022-11-07 | 2022-11-03 | 9.711 | 128,377 | +937 | 0.00% | 1,246,698 |
| 2022-11-04 | 2022-11-02 | 10.127 | 127,440 | +46,853 | 0.00% | 1,290,639 |
| 2022-11-03 | 2022-11-01 | 9.626 | 80,587 | -9,371 | 0.00% | 775,719 |
| 2022-11-02 | 2022-10-31 | 9.007 | 89,958 | -1,874 | 0.00% | 810,242 |
| 2022-11-01 | 2022-10-28 | 8.986 | 91,832 | +6,560 | 0.00% | 825,161 |
| 2022-10-31 | 2022-10-27 | 9.615 | 85,272 | +937 | 0.00% | 819,906 |
| 2022-10-28 | 2022-10-26 | 9.466 | 84,335 | -12,182 | 0.00% | 798,296 |
| 2022-10-21 | 2022-10-19 | 10.469 | 96,517 | +3,748 | 0.00% | 1,010,428 |
| 2022-10-20 | 2022-10-18 | 10.992 | 92,769 | +7,497 | 0.00% | 1,019,701 |
| 2022-10-18 | 2022-10-14 | 10.757 | 85,272 | -48,728 | 0.00% | 917,275 |
| 2022-10-12 | 2022-10-10 | 10.949 | 134,000 | +1,875 | 0.00% | 1,467,185 |
| 2022-10-10 | 2022-10-06 | 11.803 | 132,125 | +50,601 | 0.00% | 1,559,455 |
| 2022-10-07 | 2022-10-05 | 12.272 | 81,524 | -44,979 | 0.00% | 1,000,498 |
| 2022-10-05 | 2022-09-30 | 11.547 | 126,503 | +37,482 | 0.00% | 1,460,699 |
| 2022-09-30 | 2022-09-28 | 12.102 | 89,021 | -51,538 | 0.00% | 1,077,304 |
| 2022-09-29 | 2022-09-27 | 12.934 | 140,559 | +937 | 0.00% | 1,818,001 |
| 2022-09-27 | 2022-09-23 | 12.955 | 139,622 | -2,811 | 0.00% | 1,808,861 |
| 2022-09-23 | 2022-09-21 | 13.254 | 142,433 | +6,559 | 0.00% | 1,887,839 |
| 2022-09-22 | 2022-09-20 | 13.895 | 135,874 | +35,609 | 0.00% | 1,887,905 |
| 2022-09-21 | 2022-09-19 | 13.724 | 100,265 | -37,483 | 0.00% | 1,376,015 |
| 2022-09-20 | 2022-09-16 | 13.937 | 137,748 | +46,853 | 0.00% | 1,919,823 |
| 2022-09-19 | 2022-09-15 | 14.279 | 90,895 | +3,748 | 0.00% | 1,297,863 |
| 2022-09-15 | 2022-09-13 | 15.090 | 87,147 | -3,748 | 0.00% | 1,315,027 |
| 2022-09-14 | 2022-09-09 | 15.111 | 90,895 | -21,552 | 0.00% | 1,373,523 |
| 2022-09-13 | 2022-09-08 | 14.770 | 112,447 | +10,307 | 0.00% | 1,660,798 |
| 2022-09-09 | 2022-09-07 | 15.239 | 102,140 | +1,875 | 0.00% | 1,556,527 |
| 2022-09-08 | 2022-09-06 | 15.517 | 100,265 | -9,371 | 0.00% | 1,555,774 |
| 2022-09-07 | 2022-09-05 | 15.026 | 109,636 | +22,489 | 0.00% | 1,647,360 |
| 2022-09-06 | 2022-09-02 | 16.157 | 87,147 | +1,875 | 0.00% | 1,408,027 |
| 2022-09-05 | 2022-09-01 | 16.477 | 85,272 | +6,559 | 0.00% | 1,405,033 |
| 2022-09-02 | 2022-08-31 | 16.968 | 78,713 | +9,371 | 0.00% | 1,335,600 |
| 2022-09-01 | 2022-08-30 | 17.352 | 69,342 | +4,685 | 0.00% | 1,203,233 |
| 2022-08-31 | 2022-08-29 | 17.544 | 64,657 | -47,790 | 0.00% | 1,134,358 |
| 2022-08-30 | 2022-08-26 | 17.245 | 112,447 | +36,545 | 0.00% | 1,939,197 |
| 2022-08-29 | 2022-08-25 | 17.011 | 75,902 | -10,307 | 0.00% | 1,291,143 |
| 2022-08-26 | 2022-08-24 | 16.477 | 86,209 | +3,748 | 0.00% | 1,420,472 |
| 2022-08-25 | 2022-08-23 | 17.245 | 82,461 | +20,615 | 0.00% | 1,422,076 |
| 2022-08-23 | 2022-08-19 | 18.590 | 61,846 | -2,811 | 0.00% | 1,149,721 |
| 2022-08-22 | 2022-08-18 | 17.950 | 64,657 | +2,811 | 0.00% | 1,160,578 |
| 2022-08-15 | 2022-08-11 | 18.505 | 61,846 | -18,741 | 0.00% | 1,144,441 |
| 2022-08-12 | 2022-08-10 | 18.163 | 80,587 | +14,056 | 0.00% | 1,463,718 |
| 2022-08-11 | 2022-08-09 | 18.654 | 66,531 | +4,685 | 0.00% | 1,241,075 |
| 2022-08-03 | 2022-08-01 | 18.675 | 61,846 | -1,874 | 0.00% | 1,155,001 |
| 2022-08-02 | 2022-07-29 | 16.541 | 63,720 | -6,559 | 0.00% | 1,053,999 |
| 2022-07-29 | 2022-07-27 | 16.626 | 70,279 | +7,496 | 0.00% | 1,168,492 |
| 2022-07-28 | 2022-07-26 | 17.267 | 62,783 | -24,364 | 0.00% | 1,084,060 |
| 2022-07-27 | 2022-07-25 | 17.096 | 87,147 | +24,364 | 0.00% | 1,489,868 |
| 2022-07-20 | 2022-07-18 | 17.971 | 62,783 | +937 | 0.00% | 1,128,280 |
| 2022-07-14 | 2022-07-12 | 18.142 | 61,846 | -27,175 | 0.00% | 1,122,001 |
| 2022-07-13 | 2022-07-11 | 17.928 | 89,021 | +8,434 | 0.00% | 1,596,006 |
| 2022-07-12 | 2022-07-08 | 18.547 | 80,587 | +18,741 | 0.00% | 1,494,677 |
| 2022-07-11 | 2022-07-07 | 18.675 | 61,846 | -13,119 | 0.00% | 1,155,001 |
| 2022-07-08 | 2022-07-06 | 17.502 | 74,965 | -43,105 | 0.00% | 1,312,004 |
| 2022-07-07 | 2022-07-05 | 17.950 | 118,070 | +3,749 | 0.00% | 2,119,328 |
| 2022-07-06 | 2022-07-04 | 18.334 | 114,321 | +5,622 | 0.00% | 2,095,955 |
| 2022-07-05 | 2022-06-30 | 19.038 | 108,699 | +27,175 | 0.00% | 2,069,441 |
| 2022-07-04 | 2022-06-29 | 18.675 | 81,524 | -17,804 | 0.00% | 1,522,496 |
| 2022-06-29 | 2022-06-27 | 19.892 | 99,328 | -28,112 | 0.00% | 1,975,833 |
| 2022-06-28 | 2022-06-24 | 19.145 | 127,440 | -37,483 | 0.00% | 2,439,838 |
| 2022-06-27 | 2022-06-23 | 17.971 | 164,923 | -937 | 0.00% | 2,963,849 |
| 2022-06-24 | 2022-06-22 | 16.733 | 165,860 | +9,371 | 0.00% | 2,775,367 |
| 2022-06-21 | 2022-06-17 | 15.922 | 156,489 | -15,930 | 0.00% | 2,491,640 |
| 2022-06-20 | 2022-06-16 | 15.538 | 172,419 | +15,930 | 0.00% | 2,679,040 |
| 2022-06-17 | 2022-06-15 | 16.157 | 156,489 | -9,371 | 0.00% | 2,528,380 |
| 2022-06-15 | 2022-06-13 | 15.837 | 165,860 | +9,371 | 0.00% | 2,626,687 |
| 2022-06-14 | 2022-06-10 | 16.392 | 156,489 | +69,342 | 0.00% | 2,565,120 |
| 2022-06-13 | 2022-06-09 | 15.538 | 87,147 | +24,364 | 0.00% | 1,354,087 |
| 2022-06-08 | 2022-06-06 | 16.221 | 62,783 | -9,371 | 0.00% | 1,018,400 |
| 2022-06-02 | 2022-05-31 | 16.231 | 72,154 | +10,236 | 0.00% | 1,171,144 |
| 2022-06-01 | 2022-05-30 | 15.777 | 61,918 | -9,241 | 0.00% | 976,862 |
| 2022-05-30 | 2022-05-26 | 15.690 | 71,159 | +9,241 | 0.00% | 1,116,494 |
| 2022-05-26 | 2022-05-24 | 15.279 | 61,918 | -9,241 | 0.00% | 946,042 |
| 2022-05-24 | 2022-05-20 | 14.803 | 71,159 | +9,241 | 0.00% | 1,053,355 |
| 2022-05-13 | 2022-05-11 | 12.898 | 61,918 | -17,559 | 0.00% | 798,642 |
| 2022-05-11 | 2022-05-06 | 12.552 | 79,477 | +3,697 | 0.00% | 997,604 |
| 2022-04-28 | 2022-04-26 | 12.119 | 75,780 | -12,014 | 0.00% | 918,399 |
| 2022-04-27 | 2022-04-25 | 11.686 | 87,794 | +12,014 | 0.00% | 1,026,000 |
| 2022-04-22 | 2022-04-20 | 13.158 | 75,780 | +4,621 | 0.00% | 997,119 |
| 2022-04-21 | 2022-04-19 | 12.747 | 71,159 | -925 | 0.00% | 907,055 |
| 2022-04-20 | 2022-04-14 | 12.769 | 72,084 | -8,317 | 0.00% | 920,406 |
| 2022-04-14 | 2022-04-12 | 12.163 | 80,401 | -10,165 | 0.00% | 977,882 |
| 2022-04-13 | 2022-04-11 | 12.054 | 90,566 | +18,482 | 0.00% | 1,091,715 |
| 2022-04-11 | 2022-04-07 | 12.833 | 72,084 | -3,696 | 0.00% | 925,086 |
| 2022-04-08 | 2022-04-06 | 13.136 | 75,780 | +3,696 | 0.00% | 995,479 |
| 2022-04-01 | 2022-03-30 | 13.699 | 72,084 | -924 | 0.00% | 987,487 |
| 2022-03-25 | 2022-03-23 | 12.942 | 73,008 | -924 | 0.00% | 944,844 |
| 2022-03-23 | 2022-03-21 | 12.357 | 73,932 | -924 | 0.00% | 913,602 |
| 2022-03-22 | 2022-03-18 | 12.920 | 74,856 | -924 | 0.00% | 967,141 |
| 2022-03-18 | 2022-03-16 | 12.595 | 75,780 | -1,848 | 0.00% | 954,479 |
| 2022-03-17 | 2022-03-15 | 11.145 | 77,628 | -4,621 | 0.00% | 865,196 |
| 2022-03-16 | 2022-03-14 | 11.427 | 82,249 | +924 | 0.00% | 939,839 |
| 2022-03-14 | 2022-03-10 | 12.877 | 81,325 | -7,393 | 0.00% | 1,047,200 |
| 2022-03-09 | 2022-03-07 | 13.093 | 88,718 | +924 | 0.00% | 1,161,598 |
| 2022-03-08 | 2022-03-04 | 14.197 | 87,794 | -1,848 | 0.00% | 1,246,400 |
| 2022-03-07 | 2022-03-03 | 14.500 | 89,642 | +8,317 | 0.00% | 1,299,796 |
| 2022-03-04 | 2022-03-02 | 15.387 | 81,325 | +6,469 | 0.00% | 1,251,360 |
| 2022-03-03 | 2022-03-01 | 15.690 | 74,856 | -9,241 | 0.00% | 1,174,501 |
| 2022-03-02 | 2022-02-28 | 15.604 | 84,097 | +7,393 | 0.00% | 1,312,213 |
| 2022-03-01 | 2022-02-25 | 16.404 | 76,704 | -16,635 | 0.00% | 1,258,276 |
| 2022-02-28 | 2022-02-24 | 16.404 | 93,339 | +16,635 | 0.00% | 1,531,162 |
| 2022-02-25 | 2022-02-23 | 17.227 | 76,704 | -16,635 | 0.00% | 1,321,356 |
| 2022-02-24 | 2022-02-22 | 16.924 | 93,339 | +14,786 | 0.00% | 1,579,642 |
| 2022-02-22 | 2022-02-18 | 18.027 | 78,553 | +1,849 | 0.00% | 1,416,108 |
| 2022-02-21 | 2022-02-17 | 18.460 | 76,704 | +924 | 0.00% | 1,415,976 |
| 2022-02-18 | 2022-02-16 | 18.504 | 75,780 | -5,545 | 0.00% | 1,402,198 |
| 2022-02-17 | 2022-02-15 | 18.092 | 81,325 | -20,331 | 0.00% | 1,471,360 |
| 2022-02-16 | 2022-02-14 | 17.768 | 101,656 | +17,559 | 0.00% | 1,806,196 |
| 2022-02-15 | 2022-02-11 | 18.395 | 84,097 | +8,317 | 0.00% | 1,546,992 |
| 2022-02-14 | 2022-02-10 | 18.828 | 75,780 | -924 | 0.00% | 1,426,798 |
| 2022-02-11 | 2022-02-09 | 18.655 | 76,704 | -13,862 | 0.00% | 1,430,915 |
| 2022-02-10 | 2022-02-08 | 18.244 | 90,566 | +4,620 | 0.00% | 1,652,272 |
| 2022-02-09 | 2022-02-07 | 18.655 | 85,946 | -2,772 | 0.00% | 1,603,325 |
| 2022-02-08 | 2022-02-04 | 18.655 | 88,718 | -23,104 | 0.00% | 1,655,037 |
| 2022-02-04 | 2022-01-27 | 18.698 | 111,822 | +4,621 | 0.00% | 2,090,883 |
| 2022-01-28 | 2022-01-26 | 19.369 | 107,201 | +5,545 | 0.00% | 2,076,398 |
| 2022-01-27 | 2022-01-25 | 19.499 | 101,656 | +17,559 | 0.00% | 1,982,196 |
| 2022-01-26 | 2022-01-24 | 20.300 | 84,097 | +12,938 | 0.00% | 1,707,151 |
| 2022-01-25 | 2022-01-21 | 21.036 | 71,159 | -2,773 | 0.00% | 1,496,872 |
| 2022-01-24 | 2022-01-20 | 20.798 | 73,932 | -17,559 | 0.00% | 1,537,604 |
| 2022-01-21 | 2022-01-19 | 20.473 | 91,491 | +5,545 | 0.00% | 1,873,088 |
| 2022-01-20 | 2022-01-18 | 20.819 | 85,946 | +2,773 | 0.00% | 1,789,326 |
| 2022-01-19 | 2022-01-17 | 20.992 | 83,173 | +19,407 | 0.00% | 1,745,994 |
| 2022-01-18 | 2022-01-14 | 21.642 | 63,766 | +2,772 | 0.00% | 1,379,996 |
| 2022-01-17 | 2022-01-13 | 21.750 | 60,994 | -1,848 | 0.00% | 1,326,606 |
| 2022-01-14 | 2022-01-12 | 21.642 | 62,842 | -21,255 | 0.00% | 1,359,999 |
| 2022-01-13 | 2022-01-11 | 20.451 | 84,097 | +13,862 | 0.00% | 1,719,891 |
| 2022-01-11 | 2022-01-07 | 21.036 | 70,235 | +1,848 | 0.00% | 1,477,436 |
| 2022-01-10 | 2022-01-06 | 21.533 | 68,387 | -1,848 | 0.00% | 1,472,602 |
| 2022-01-07 | 2022-01-05 | 21.512 | 70,235 | +7,393 | 0.00% | 1,510,875 |
| 2022-01-04 | 2021-12-31 | 23.048 | 62,842 | -12,014 | 0.00% | 1,448,399 |
| 2022-01-03 | 2021-12-29 | 22.670 | 74,856 | +2,772 | 0.00% | 1,696,951 |
| 2021-12-30 | 2021-12-28 | 22.832 | 72,084 | +18,483 | 0.00% | 1,645,811 |
| 2021-12-29 | 2021-12-24 | 23.752 | 53,601 | +1,849 | 0.00% | 1,273,111 |
| 2021-12-20 | 2021-12-16 | 24.888 | 51,752 | +1,848 | 0.00% | 1,287,994 |
| 2021-12-15 | 2021-12-13 | 25.753 | 49,904 | -1,848 | 0.00% | 1,285,201 |
| 2021-12-13 | 2021-12-09 | 26.240 | 51,752 | -4,621 | 0.00% | 1,357,993 |
| 2021-12-10 | 2021-12-08 | 25.429 | 56,373 | -1,848 | 0.00% | 1,433,500 |
| 2021-12-09 | 2021-12-07 | 25.158 | 58,221 | -924 | 0.00% | 1,464,743 |
| 2021-12-08 | 2021-12-06 | 24.076 | 59,145 | +1,848 | 0.00% | 1,423,989 |
| 2021-12-03 | 2021-12-01 | 24.888 | 57,297 | -1,848 | 0.00% | 1,425,996 |
| 2021-12-02 | 2021-11-30 | 25.050 | 59,145 | +1,848 | 0.00% | 1,481,589 |
| 2021-12-01 | 2021-11-29 | 25.916 | 57,297 | +1,848 | 0.00% | 1,484,896 |
| 2021-11-30 | 2021-11-26 | 26.727 | 55,449 | -4,621 | 0.00% | 1,482,004 |
| 2021-11-26 | 2021-11-24 | 27.431 | 60,070 | +4,621 | 0.00% | 1,647,761 |
| 2021-11-25 | 2021-11-23 | 28.459 | 55,449 | +2,773 | 0.00% | 1,578,004 |
| 2021-11-24 | 2021-11-22 | 29.324 | 52,676 | +2,772 | 0.00% | 1,544,688 |
| 2021-11-22 | 2021-11-18 | 28.459 | 49,904 | +1,848 | 0.00% | 1,420,201 |
| 2021-11-19 | 2021-11-17 | 29.000 | 48,056 | -1,848 | 0.00% | 1,393,610 |
| 2021-11-11 | 2021-11-09 | 28.188 | 49,904 | -2,772 | 0.00% | 1,406,701 |
| 2021-11-10 | 2021-11-08 | 27.485 | 52,676 | -1,849 | 0.00% | 1,447,789 |
| 2021-11-08 | 2021-11-04 | 28.350 | 54,525 | +4,621 | 0.00% | 1,545,808 |
| 2021-11-05 | 2021-11-03 | 27.755 | 49,904 | +1,848 | 0.00% | 1,385,101 |
| 2021-11-04 | 2021-11-02 | 28.350 | 48,056 | -1,848 | 0.00% | 1,362,409 |
| 2021-11-03 | 2021-11-01 | 28.242 | 49,904 | +6,469 | 0.00% | 1,409,401 |
| 2021-11-02 | 2021-10-29 | 29.270 | 43,435 | -1,848 | 0.00% | 1,271,352 |
| 2021-10-29 | 2021-10-27 | 28.729 | 45,283 | +1,848 | 0.00% | 1,300,943 |
| 2021-10-28 | 2021-10-26 | 29.270 | 43,435 | -1,848 | 0.00% | 1,271,352 |
| 2021-10-25 | 2021-10-21 | 28.242 | 45,283 | +1,848 | 0.00% | 1,278,894 |
| 2021-10-22 | 2021-10-20 | 28.783 | 43,435 | -1,848 | 0.00% | 1,250,202 |
| 2021-10-15 | 2021-10-11 | 24.563 | 45,283 | -17,559 | 0.00% | 1,112,294 |
| 2021-10-11 | 2021-10-07 | 23.860 | 62,842 | -924 | 0.00% | 1,499,399 |
| 2021-10-08 | 2021-10-06 | 23.265 | 63,766 | +18,483 | 0.00% | 1,483,496 |
| 2021-09-28 | 2021-09-24 | 24.888 | 45,283 | +1,848 | 0.00% | 1,126,994 |
| 2021-09-27 | 2021-09-23 | 25.050 | 43,435 | +1,848 | 0.00% | 1,088,052 |
| 2021-09-14 | 2021-09-10 | 29.378 | 41,587 | -13,862 | 0.00% | 1,221,761 |
| 2021-09-13 | 2021-09-09 | 29.324 | 55,449 | +1,848 | 0.00% | 1,626,004 |
| 2021-09-06 | 2021-09-02 | 30.406 | 53,601 | -924 | 0.00% | 1,629,814 |
| 2021-09-02 | 2021-08-31 | 30.406 | 54,525 | -1,848 | 0.00% | 1,657,909 |
| 2021-08-30 | 2021-08-26 | 27.214 | 56,373 | +1,848 | 0.00% | 1,534,150 |
| 2021-08-17 | 2021-08-13 | 30.785 | 54,525 | +1,849 | 0.00% | 1,678,559 |
| 2021-08-16 | 2021-08-12 | 31.272 | 52,676 | -1,849 | 0.00% | 1,647,287 |
| 2021-08-12 | 2021-08-10 | 29.649 | 54,525 | +1,849 | 0.00% | 1,616,609 |
| 2021-08-06 | 2021-08-04 | 30.515 | 52,676 | -11,090 | 0.00% | 1,607,388 |
| 2021-08-05 | 2021-08-03 | 29.054 | 63,766 | -9,242 | 0.00% | 1,852,645 |
| 2021-08-02 | 2021-07-29 | 27.647 | 73,008 | +4,621 | 0.00% | 2,018,460 |
| 2021-07-28 | 2021-07-26 | 25.321 | 68,387 | -9,241 | 0.00% | 1,731,602 |
| 2021-07-23 | 2021-07-21 | 25.321 | 77,628 | -32,346 | 0.00% | 1,965,590 |
| 2021-07-09 | 2021-07-07 | 26.024 | 109,974 | +4,621 | 0.00% | 2,861,962 |
| 2021-06-29 | 2021-06-25 | 28.188 | 105,353 | +9,242 | 0.00% | 2,969,705 |
| 2021-06-25 | 2021-06-23 | 28.567 | 96,111 | -4,621 | 0.00% | 2,745,590 |
| 2021-06-23 | 2021-06-21 | 27.106 | 100,732 | -9,242 | 0.00% | 2,730,448 |
| 2021-06-22 | 2021-06-18 | 25.970 | 109,974 | +9,242 | 0.00% | 2,856,012 |
| 2021-06-10 | 2021-06-08 | 23.156 | 100,732 | -924 | 0.00% | 2,332,598 |
| 2021-06-09 | 2021-06-07 | 22.832 | 101,656 | +924 | 0.00% | 2,320,995 |
| 2021-06-07 | 2021-06-03 | 22.670 | 100,732 | -4,621 | 0.00% | 2,283,548 |
| 2021-06-04 | 2021-06-02 | 23.156 | 105,353 | +3,697 | 0.00% | 2,439,604 |
| 2021-06-01 | 2021-05-28 | 21.274 | 101,656 | -3,697 | 0.00% | 2,162,595 |
| 2021-05-28 | 2021-05-26 | 21.535 | 105,353 | +1,069 | 0.00% | 2,268,814 |
| 2021-05-27 | 2021-05-25 | 21.295 | 104,284 | -15,551 | 0.00% | 2,220,713 |
| 2021-05-26 | 2021-05-24 | 20.639 | 119,835 | +1,829 | 0.00% | 2,473,270 |
| 2021-05-24 | 2021-05-20 | 20.858 | 118,006 | -182,955 | 0.00% | 2,461,321 |
| 2021-05-21 | 2021-05-18 | 20.005 | 300,961 | +180,211 | 0.00% | 6,020,702 |
| 2021-05-10 | 2021-05-06 | 21.601 | 120,750 | +18,295 | 0.00% | 2,608,314 |
| 2021-05-07 | 2021-05-05 | 21.918 | 102,455 | -20,125 | 0.00% | 2,245,605 |
| 2021-05-06 | 2021-05-04 | 21.918 | 122,580 | -4,574 | 0.00% | 2,686,704 |
| 2021-05-05 | 2021-05-03 | 21.645 | 127,154 | -2,744 | 0.00% | 2,752,207 |
| 2021-05-04 | 2021-04-30 | 22.027 | 129,898 | -6,403 | 0.00% | 2,861,300 |
| 2021-05-03 | 2021-04-29 | 22.902 | 136,301 | +4,573 | 0.00% | 3,121,540 |
| 2021-04-30 | 2021-04-28 | 22.574 | 131,728 | +2,745 | 0.00% | 2,973,610 |
| 2021-04-29 | 2021-04-27 | 23.503 | 128,983 | -3,659 | 0.00% | 3,031,494 |
| 2021-04-28 | 2021-04-26 | 23.558 | 132,642 | +3,659 | 0.00% | 3,124,742 |
| 2021-04-27 | 2021-04-23 | 24.268 | 128,983 | +9,148 | 0.00% | 3,130,194 |
| 2021-04-16 | 2021-04-14 | 22.082 | 119,835 | -3,660 | 0.00% | 2,646,189 |
| 2021-04-15 | 2021-04-13 | 21.032 | 123,495 | -6,403 | 0.00% | 2,597,408 |
| 2021-04-14 | 2021-04-12 | 21.032 | 129,898 | +11,892 | 0.00% | 2,732,080 |
| 2021-04-12 | 2021-04-08 | 22.683 | 118,006 | -18,295 | 0.00% | 2,676,751 |
| 2021-04-09 | 2021-04-07 | 22.301 | 136,301 | +18,295 | 0.00% | 3,039,590 |
| 2021-04-08 | 2021-04-01 | 22.465 | 118,006 | -25,614 | 0.00% | 2,650,951 |
| 2021-04-07 | 2021-03-31 | 21.623 | 143,620 | -6,403 | 0.00% | 3,105,468 |
| 2021-03-31 | 2021-03-29 | 21.754 | 150,023 | +27,443 | 0.00% | 3,263,599 |
| 2021-03-30 | 2021-03-26 | 22.355 | 122,580 | -11,892 | 0.00% | 2,740,304 |
| 2021-03-26 | 2021-03-24 | 21.754 | 134,472 | +10,063 | 0.00% | 2,925,302 |
| 2021-03-25 | 2021-03-23 | 24.651 | 124,409 | +24,699 | 0.00% | 3,066,791 |
| 2021-03-24 | 2021-03-22 | 26.400 | 99,710 | -2,745 | 0.00% | 2,632,338 |
| 2021-03-23 | 2021-03-19 | 26.181 | 102,455 | +2,745 | 0.00% | 2,682,406 |
| 2021-03-19 | 2021-03-17 | 26.837 | 99,710 | +9,147 | 0.00% | 2,675,938 |
| 2021-03-18 | 2021-03-16 | 26.181 | 90,563 | -18,295 | 0.00% | 2,371,058 |
| 2021-03-17 | 2021-03-15 | 25.416 | 108,858 | +18,295 | 0.00% | 2,766,745 |
| 2021-03-15 | 2021-03-11 | 26.181 | 90,563 | -18,295 | 0.00% | 2,371,058 |
| 2021-03-12 | 2021-03-10 | 25.197 | 108,858 | -9,148 | 0.00% | 2,742,945 |
| 2021-03-11 | 2021-03-09 | 24.542 | 118,006 | -10,977 | 0.00% | 2,896,051 |
| 2021-03-10 | 2021-03-08 | 24.104 | 128,983 | +10,977 | 0.00% | 3,109,044 |
| 2021-03-09 | 2021-03-05 | 26.619 | 118,006 | -4,574 | 0.00% | 3,141,151 |
| 2021-03-08 | 2021-03-04 | 26.947 | 122,580 | -3,659 | 0.00% | 3,303,105 |
| 2021-03-05 | 2021-03-03 | 28.586 | 126,239 | +4,574 | 0.00% | 3,608,702 |
| 2021-03-03 | 2021-03-01 | 28.477 | 121,665 | -3,659 | 0.00% | 3,464,649 |
| 2021-03-02 | 2021-02-26 | 27.548 | 125,324 | +3,659 | 0.00% | 3,452,396 |
| 2021-03-01 | 2021-02-25 | 29.078 | 121,665 | +915 | 0.00% | 3,537,799 |
| 2021-02-26 | 2021-02-24 | 28.313 | 120,750 | +8,233 | 0.00% | 3,418,792 |
| 2021-02-25 | 2021-02-23 | 30.062 | 112,517 | +9,147 | 0.00% | 3,382,491 |
| 2021-02-24 | 2021-02-22 | 30.991 | 103,370 | +6,404 | 0.00% | 3,203,564 |
| 2021-02-17 | 2021-02-11 | 32.631 | 96,966 | -4,574 | 0.00% | 3,164,096 |
| 2021-02-16 | 2021-02-09 | 32.030 | 101,540 | +4,574 | 0.00% | 3,252,300 |
| 2021-02-08 | 2021-02-04 | 31.483 | 96,966 | -4,574 | 0.00% | 3,052,796 |
| 2021-02-04 | 2021-02-02 | 32.795 | 101,540 | -1,830 | 0.00% | 3,330,000 |
| 2021-02-02 | 2021-01-29 | 30.991 | 103,370 | +915 | 0.00% | 3,203,564 |
| 2021-02-01 | 2021-01-28 | 32.248 | 102,455 | -3,659 | 0.00% | 3,304,007 |
| 2021-01-29 | 2021-01-27 | 34.653 | 106,114 | +3,659 | 0.00% | 3,677,204 |
| 2021-01-28 | 2021-01-26 | 36.512 | 102,455 | -9,148 | 0.00% | 3,740,808 |
| 2021-01-27 | 2021-01-25 | 36.949 | 111,603 | +8,233 | 0.00% | 4,123,618 |
| 2021-01-26 | 2021-01-22 | 34.981 | 103,370 | +915 | 0.00% | 3,616,016 |
| 2021-01-25 | 2021-01-21 | 36.402 | 102,455 | -2,744 | 0.00% | 3,729,608 |
| 2021-01-22 | 2021-01-20 | 36.949 | 105,199 | -4,574 | 0.00% | 3,886,996 |
| 2021-01-21 | 2021-01-19 | 34.981 | 109,773 | +4,574 | 0.00% | 3,840,001 |
| 2021-01-20 | 2021-01-18 | 34.981 | 105,199 | -5,489 | 0.00% | 3,679,996 |
| 2021-01-19 | 2021-01-15 | 34.107 | 110,688 | +5,489 | 0.00% | 3,775,208 |
| 2021-01-18 | 2021-01-14 | 35.856 | 105,199 | +1,829 | 0.00% | 3,771,996 |
| 2021-01-14 | 2021-01-12 | 35.364 | 103,370 | -14,636 | 0.00% | 3,655,566 |
| 2021-01-13 | 2021-01-11 | 35.419 | 118,006 | +17,381 | 0.00% | 4,179,602 |
| 2021-01-12 | 2021-01-08 | 36.348 | 100,625 | -18,296 | 0.00% | 3,657,492 |
| 2021-01-06 | 2021-01-04 | 29.406 | 118,921 | -4,574 | 0.00% | 3,497,008 |
| 2021-01-05 | 2020-12-31 | 28.969 | 123,495 | -2,744 | 0.00% | 3,577,512 |
| 2021-01-04 | 2020-12-29 | 26.072 | 126,239 | +1,830 | 0.00% | 3,291,302 |
| 2020-12-29 | 2020-12-24 | 25.525 | 124,409 | -5,489 | 0.00% | 3,175,590 |
| 2020-12-28 | 2020-12-22 | 24.159 | 129,898 | +4,574 | 0.00% | 3,138,199 |
| 2020-12-23 | 2020-12-21 | 25.525 | 125,324 | -5,489 | 0.00% | 3,198,946 |
| 2020-12-17 | 2020-12-15 | 25.197 | 130,813 | +1,830 | 0.00% | 3,296,155 |
| 2020-12-10 | 2020-12-08 | 22.902 | 128,983 | -7,318 | 0.00% | 2,953,944 |
| 2020-12-09 | 2020-12-07 | 22.792 | 136,301 | +5,488 | 0.00% | 3,106,640 |
| 2020-12-08 | 2020-12-04 | 23.011 | 130,813 | -7,318 | 0.00% | 3,010,155 |
| 2020-12-07 | 2020-12-03 | 22.519 | 138,131 | -13,722 | 0.00% | 3,110,600 |
| 2020-12-04 | 2020-12-02 | 22.683 | 151,853 | +20,125 | 0.00% | 3,444,509 |
| 2020-12-03 | 2020-12-01 | 23.667 | 131,728 | -4,573 | 0.00% | 3,117,610 |
| 2020-12-02 | 2020-11-30 | 23.558 | 136,301 | +7,318 | 0.00% | 3,210,939 |
| 2020-11-26 | 2020-11-24 | 26.181 | 128,983 | +6,403 | 0.00% | 3,376,944 |
| 2020-11-23 | 2020-11-19 | 24.760 | 122,580 | +1,830 | 0.00% | 3,035,104 |
| 2020-11-20 | 2020-11-18 | 24.651 | 120,750 | +3,659 | 0.00% | 2,976,593 |
| 2020-11-19 | 2020-11-17 | 23.066 | 117,091 | -915 | 0.00% | 2,700,796 |
| 2020-11-18 | 2020-11-16 | 22.792 | 118,006 | -3,659 | 0.00% | 2,689,651 |
| 2020-11-17 | 2020-11-13 | 22.629 | 121,665 | -4,574 | 0.00% | 2,753,099 |
| 2020-11-12 | 2020-11-10 | 22.301 | 126,239 | +1,830 | 0.00% | 2,815,202 |
| 2020-11-10 | 2020-11-06 | 22.847 | 124,409 | +4,574 | 0.00% | 2,842,391 |
| 2020-11-09 | 2020-11-05 | 23.394 | 119,835 | -3,660 | 0.00% | 2,803,388 |
| 2020-11-06 | 2020-11-04 | 21.513 | 123,495 | +3,660 | 0.00% | 2,656,809 |
| 2020-11-04 | 2020-11-02 | 19.764 | 119,835 | -915 | 0.00% | 2,368,470 |
| 2020-11-03 | 2020-10-30 | 17.403 | 120,750 | -1,830 | 0.00% | 2,101,435 |
| 2020-10-22 | 2020-10-20 | 18.168 | 122,580 | -10,977 | 0.00% | 2,227,083 |
| 2020-10-20 | 2020-10-16 | 17.928 | 133,557 | -1,830 | 0.00% | 2,394,398 |
| 2020-10-19 | 2020-10-15 | 18.256 | 135,387 | +915 | 0.00% | 2,471,606 |
| 2020-10-16 | 2020-10-14 | 18.300 | 134,472 | +4,574 | 0.00% | 2,460,782 |
| 2020-10-15 | 2020-10-12 | 17.950 | 129,898 | -45,739 | 0.00% | 2,331,640 |
| 2020-10-12 | 2020-10-08 | 17.053 | 175,637 | +915 | 0.00% | 2,995,204 |
| 2020-10-09 | 2020-10-07 | 16.944 | 174,722 | +45,739 | 0.00% | 2,960,500 |
| 2020-10-08 | 2020-10-06 | 17.075 | 128,983 | -64,034 | 0.00% | 2,202,416 |
| 2020-10-07 | 2020-10-05 | 16.091 | 193,017 | +64,034 | 0.00% | 3,105,912 |
| 2020-10-06 | 2020-09-30 | 16.835 | 128,983 | -48,483 | 0.00% | 2,171,396 |
| 2020-09-29 | 2020-09-25 | 16.594 | 177,466 | -6,404 | 0.00% | 2,944,915 |
| 2020-09-28 | 2020-09-24 | 16.725 | 183,870 | +7,318 | 0.00% | 3,075,304 |
| 2020-09-25 | 2020-09-23 | 17.097 | 176,552 | -29,272 | 0.00% | 3,018,528 |
| 2020-09-24 | 2020-09-22 | 16.725 | 205,824 | +27,443 | 0.00% | 3,442,494 |
| 2020-09-23 | 2020-09-21 | 17.491 | 178,381 | -10,977 | 0.00% | 3,119,998 |
| 2020-09-21 | 2020-09-17 | 17.556 | 189,358 | +6,403 | 0.00% | 3,324,413 |
| 2020-09-17 | 2020-09-15 | 17.687 | 182,955 | +36,591 | 0.00% | 3,236,001 |
| 2020-09-14 | 2020-09-10 | 17.272 | 146,364 | -10,062 | 0.00% | 2,528,001 |
| 2020-09-11 | 2020-09-09 | 17.425 | 156,426 | +914 | 0.00% | 2,725,731 |
| 2020-09-10 | 2020-09-08 | 17.862 | 155,512 | +9,148 | 0.00% | 2,777,805 |
| 2020-09-09 | 2020-09-07 | 17.884 | 146,364 | -9,148 | 0.00% | 2,617,601 |
| 2020-09-08 | 2020-09-04 | 17.862 | 155,512 | +2,745 | 0.00% | 2,777,805 |
| 2020-09-07 | 2020-09-03 | 18.059 | 152,767 | +14,636 | 0.00% | 2,758,833 |
| 2020-09-04 | 2020-09-02 | 19.305 | 138,131 | -10,063 | 0.00% | 2,666,660 |
| 2020-09-03 | 2020-09-01 | 18.693 | 148,194 | +6,404 | 0.00% | 2,770,209 |
| 2020-09-02 | 2020-08-31 | 17.906 | 141,790 | +2,744 | 0.00% | 2,538,898 |
| 2020-08-31 | 2020-08-27 | 17.316 | 139,046 | -45,739 | 0.00% | 2,407,684 |
| 2020-08-26 | 2020-08-24 | 17.010 | 184,785 | -5,488 | 0.00% | 3,143,128 |
| 2020-08-25 | 2020-08-21 | 16.944 | 190,273 | -1,830 | 0.00% | 3,223,997 |
| 2020-08-24 | 2020-08-20 | 16.988 | 192,103 | +53,057 | 0.00% | 3,263,405 |
| 2020-08-21 | 2020-08-19 | 17.491 | 139,046 | -45,739 | 0.00% | 2,432,004 |
| 2020-08-20 | 2020-08-18 | 17.447 | 184,785 | -23,784 | 0.00% | 3,223,929 |
| 2020-08-19 | 2020-08-17 | 17.097 | 208,569 | +32,932 | 0.00% | 3,565,926 |
| 2020-08-12 | 2020-08-10 | 18.321 | 175,637 | -45,739 | 0.00% | 3,217,924 |
| 2020-08-11 | 2020-08-07 | 18.409 | 221,376 | +21,955 | 0.00% | 4,075,289 |
| 2020-08-10 | 2020-08-06 | 18.715 | 199,421 | +32,017 | 0.00% | 3,732,162 |
| 2020-08-07 | 2020-08-05 | 18.868 | 167,404 | -45,739 | 0.00% | 3,158,584 |
| 2020-08-06 | 2020-08-04 | 18.431 | 213,143 | +27,444 | 0.00% | 3,928,389 |
| 2020-08-05 | 2020-08-03 | 18.147 | 185,699 | +1,829 | 0.00% | 3,369,795 |
| 2020-08-03 | 2020-07-30 | 17.775 | 183,870 | +46,654 | 0.00% | 3,268,265 |
| 2020-07-31 | 2020-07-29 | 17.950 | 137,216 | -50,313 | 0.00% | 2,462,996 |
| 2020-07-28 | 2020-07-24 | 17.359 | 187,529 | -9,148 | 0.00% | 3,255,403 |
| 2020-07-27 | 2020-07-23 | 17.600 | 196,677 | -15,551 | 0.00% | 3,461,507 |
| 2020-07-24 | 2020-07-22 | 17.097 | 212,228 | +24,699 | 0.00% | 3,628,484 |
| 2020-07-23 | 2020-07-21 | 18.015 | 187,529 | +32,017 | 0.00% | 3,378,403 |
| 2020-07-22 | 2020-07-20 | 17.622 | 155,512 | +28,358 | 0.00% | 2,740,405 |
| 2020-07-21 | 2020-07-17 | 17.381 | 127,154 | -11,892 | 0.00% | 2,210,105 |
| 2020-07-20 | 2020-07-16 | 17.032 | 139,046 | -55,801 | 0.00% | 2,368,164 |
| 2020-07-17 | 2020-07-15 | 19.349 | 194,847 | +47,568 | 0.00% | 3,770,099 |
| 2020-07-16 | 2020-07-14 | 19.786 | 147,279 | +25,614 | 0.00% | 2,914,105 |
| 2020-07-14 | 2020-07-10 | 19.240 | 121,665 | -27,443 | 0.00% | 2,340,799 |
| 2020-07-10 | 2020-07-08 | 18.584 | 149,108 | +32,017 | 0.00% | 2,770,995 |
| 2020-07-09 | 2020-07-07 | 18.518 | 117,091 | -51,228 | 0.00% | 2,168,317 |
| 2020-07-08 | 2020-07-06 | 17.928 | 168,319 | -21,039 | 0.00% | 3,017,608 |
| 2020-07-07 | 2020-07-03 | 15.479 | 189,358 | +18,295 | 0.00% | 2,931,114 |
| 2020-07-06 | 2020-07-02 | 13.752 | 171,063 | +4,574 | 0.00% | 2,352,462 |
| 2020-07-02 | 2020-06-29 | 13.424 | 166,489 | -9,148 | 0.00% | 2,234,960 |
| 2020-06-30 | 2020-06-26 | 13.818 | 175,637 | -82,329 | 0.00% | 2,426,883 |
| 2020-06-29 | 2020-06-24 | 13.424 | 257,966 | +45,738 | 0.00% | 3,462,953 |
| 2020-06-23 | 2020-06-19 | 13.686 | 212,228 | +32,017 | 0.00% | 2,904,643 |
| 2020-06-22 | 2020-06-18 | 13.774 | 180,211 | +13,722 | 0.00% | 2,482,205 |
| 2020-06-18 | 2020-06-16 | 12.921 | 166,489 | -45,739 | 0.00% | 2,151,240 |
| 2020-06-16 | 2020-06-12 | 13.162 | 212,228 | +45,739 | 0.00% | 2,793,283 |
| 2020-06-15 | 2020-06-11 | 13.096 | 166,489 | -36,591 | 0.00% | 2,180,360 |
| 2020-06-12 | 2020-06-10 | 13.271 | 203,080 | +27,443 | 0.00% | 2,695,080 |
| 2020-06-11 | 2020-06-09 | 13.577 | 175,637 | +18,296 | 0.00% | 2,384,643 |
| 2020-06-10 | 2020-06-08 | 13.074 | 157,341 | +4,574 | 0.00% | 2,057,117 |
| 2020-06-09 | 2020-06-05 | 12.856 | 152,767 | +9,147 | 0.00% | 1,963,915 |
| 2020-06-08 | 2020-06-04 | 12.571 | 143,620 | +9,148 | 0.00% | 1,805,504 |
| 2020-06-05 | 2020-06-03 | 12.528 | 134,472 | +27,443 | 0.00% | 1,684,621 |
| 2020-05-28 | 2020-05-26 | 13.640 | 107,029 | +2,212 | 0.00% | 1,459,908 |
| 2020-05-26 | 2020-05-22 | 13.283 | 104,817 | -44,794 | 0.00% | 1,392,296 |
| 2020-05-21 | 2020-05-19 | 14.489 | 149,611 | +44,794 | 0.00% | 2,167,659 |
| 2020-05-20 | 2020-05-18 | 14.176 | 104,817 | -62,712 | 0.00% | 1,485,896 |
| 2020-05-14 | 2020-05-12 | 14.399 | 167,529 | +62,712 | 0.00% | 2,412,307 |
| 2020-05-11 | 2020-05-07 | 14.087 | 104,817 | -41,211 | 0.00% | 1,476,536 |
| 2020-05-08 | 2020-05-06 | 14.042 | 146,028 | -44,793 | 0.00% | 2,050,546 |
| 2020-05-07 | 2020-05-05 | 13.484 | 190,821 | +44,793 | 0.00% | 2,573,036 |
| 2020-05-06 | 2020-05-04 | 12.881 | 146,028 | -8,958 | 0.00% | 1,881,026 |
| 2020-05-05 | 2020-04-29 | 13.529 | 154,986 | +4,479 | 0.00% | 2,096,756 |
| 2020-05-04 | 2020-04-28 | 13.261 | 150,507 | +4,479 | 0.00% | 1,995,841 |
| 2020-04-21 | 2020-04-17 | 13.060 | 146,028 | -62,711 | 0.00% | 1,907,106 |
| 2020-04-20 | 2020-04-16 | 12.345 | 208,739 | +44,794 | 0.00% | 2,576,983 |
| 2020-04-16 | 2020-04-14 | 12.613 | 163,945 | +17,917 | 0.00% | 2,067,900 |
| 2020-04-15 | 2020-04-09 | 12.837 | 146,028 | -17,917 | 0.00% | 1,874,506 |
| 2020-04-01 | 2020-03-30 | 12.591 | 163,945 | +17,917 | 0.00% | 2,064,240 |
| 2020-03-31 | 2020-03-27 | 13.127 | 146,028 | -44,793 | 0.00% | 1,916,886 |
| 2020-03-30 | 2020-03-26 | 13.060 | 190,821 | +50,169 | 0.00% | 2,492,096 |
| 2020-03-19 | 2020-03-17 | 13.149 | 140,652 | +17,917 | 0.00% | 1,849,456 |
| 2020-03-11 | 2020-03-09 | 15.002 | 122,735 | -4,479 | 0.00% | 1,841,283 |
| 2020-03-09 | 2020-03-05 | 15.962 | 127,214 | +4,479 | 0.00% | 2,030,597 |
| 2020-03-06 | 2020-03-04 | 15.739 | 122,735 | -8,959 | 0.00% | 1,931,703 |
| 2020-03-04 | 2020-03-02 | 15.917 | 131,694 | -44,793 | 0.00% | 2,096,227 |
| 2020-03-03 | 2020-02-28 | 15.471 | 176,487 | +49,273 | 0.00% | 2,730,416 |
| 2020-02-28 | 2020-02-26 | 16.587 | 127,214 | -8,959 | 0.00% | 2,110,117 |
| 2020-02-25 | 2020-02-21 | 16.855 | 136,173 | -89,587 | 0.00% | 2,295,201 |
| 2020-02-24 | 2020-02-20 | 16.855 | 225,760 | +89,587 | 0.00% | 3,805,194 |
| 2020-02-21 | 2020-02-19 | 16.810 | 136,173 | +4,479 | 0.00% | 2,289,121 |
| 2020-02-20 | 2020-02-18 | 16.810 | 131,694 | +8,959 | 0.00% | 2,213,828 |
| 2020-02-19 | 2020-02-17 | 16.810 | 122,735 | -1,792 | 0.00% | 2,063,223 |
| 2020-02-18 | 2020-02-14 | 16.163 | 124,527 | -4,479 | 0.00% | 2,012,727 |
| 2020-02-17 | 2020-02-13 | 16.297 | 129,006 | -8,959 | 0.00% | 2,102,401 |
| 2020-02-13 | 2020-02-11 | 16.163 | 137,965 | +6,271 | 0.00% | 2,229,925 |
| 2020-02-12 | 2020-02-10 | 15.292 | 131,694 | -17,917 | 0.00% | 2,013,907 |
| 2020-02-10 | 2020-02-06 | 14.935 | 149,611 | -44,794 | 0.00% | 2,234,459 |
| 2020-01-30 | 2020-01-24 | 15.002 | 194,405 | -8,959 | 0.00% | 2,916,484 |
| 2020-01-23 | 2020-01-21 | 15.694 | 203,364 | +8,959 | 0.00% | 3,191,628 |
| 2020-01-21 | 2020-01-17 | 17.324 | 194,405 | +44,794 | 0.00% | 3,367,844 |
| 2020-01-17 | 2020-01-15 | 17.770 | 149,611 | +26,876 | 0.00% | 2,658,639 |
| 2020-01-16 | 2020-01-14 | 17.904 | 122,735 | -89,587 | 0.00% | 2,197,483 |
| 2020-01-14 | 2020-01-10 | 17.860 | 212,322 | +89,587 | 0.00% | 3,791,995 |
| 2020-01-13 | 2020-01-09 | 17.949 | 122,735 | -89,587 | 0.00% | 2,202,963 |
| 2020-01-09 | 2020-01-07 | 17.502 | 212,322 | +35,835 | 0.00% | 3,716,156 |
| 2020-01-08 | 2020-01-06 | 17.235 | 176,487 | +53,752 | 0.00% | 3,041,675 |
| 2020-01-06 | 2020-01-02 | 17.413 | 122,735 | -89,587 | 0.00% | 2,137,203 |
| 2020-01-03 | 2019-12-31 | 17.011 | 212,322 | +89,587 | 0.00% | 3,611,876 |
| 2019-12-30 | 2019-12-24 | 16.498 | 122,735 | -89,587 | 0.00% | 2,024,863 |
| 2019-12-19 | 2019-12-17 | 17.011 | 212,322 | +89,587 | 0.00% | 3,611,876 |
| 2019-12-18 | 2019-12-16 | 17.123 | 122,735 | -98,546 | 0.00% | 2,101,583 |
| 2019-12-17 | 2019-12-13 | 17.190 | 221,281 | +95,859 | 0.00% | 3,803,800 |
| 2019-12-16 | 2019-12-12 | 17.145 | 125,422 | -44,794 | 0.00% | 2,150,393 |
| 2019-12-10 | 2019-12-06 | 17.145 | 170,216 | -8,959 | 0.00% | 2,918,397 |
| 2019-12-09 | 2019-12-05 | 16.944 | 179,175 | -44,794 | 0.00% | 3,036,002 |
| 2019-12-03 | 2019-11-29 | 16.342 | 223,969 | -4,479 | 0.00% | 3,660,006 |
| 2019-12-02 | 2019-11-28 | 16.833 | 228,448 | +44,794 | 0.00% | 3,845,400 |
| 2019-11-29 | 2019-11-27 | 17.078 | 183,654 | -35,835 | 0.00% | 3,136,495 |
| 2019-11-28 | 2019-11-26 | 17.302 | 219,489 | +89,587 | 0.00% | 3,797,496 |
| 2019-11-27 | 2019-11-25 | 17.056 | 129,902 | +4,480 | 0.00% | 2,215,603 |
| 2019-11-20 | 2019-11-18 | 17.235 | 125,422 | -17,918 | 0.00% | 2,161,593 |
| 2019-11-15 | 2019-11-13 | 16.319 | 143,340 | +17,918 | 0.00% | 2,339,201 |
| 2019-11-12 | 2019-11-08 | 17.346 | 125,422 | -44,794 | 0.00% | 2,175,593 |
| 2019-11-11 | 2019-11-07 | 17.034 | 170,216 | +43,002 | 0.00% | 2,899,397 |
| 2019-11-08 | 2019-11-06 | 16.967 | 127,214 | +1,792 | 0.00% | 2,158,397 |
| 2019-11-07 | 2019-11-05 | 17.123 | 125,422 | -89,588 | 0.00% | 2,147,593 |
| 2019-11-06 | 2019-11-04 | 16.967 | 215,010 | +89,588 | 0.00% | 3,648,002 |
| 2019-10-28 | 2019-10-24 | 15.850 | 125,422 | -13,439 | 0.00% | 1,987,993 |
| 2019-10-24 | 2019-10-22 | 15.940 | 138,861 | -89,587 | 0.00% | 2,213,407 |
| 2019-10-22 | 2019-10-18 | 15.315 | 228,448 | +89,587 | 0.00% | 3,498,600 |
| 2019-10-21 | 2019-10-17 | 15.337 | 138,861 | +4,480 | 0.00% | 2,129,707 |
| 2019-10-17 | 2019-10-15 | 14.868 | 134,381 | -8,959 | 0.00% | 1,997,997 |
| 2019-10-14 | 2019-10-10 | 15.471 | 143,340 | +8,959 | 0.00% | 2,217,601 |
| 2019-10-10 | 2019-10-08 | 15.091 | 134,381 | -89,588 | 0.00% | 2,027,997 |
| 2019-10-09 | 2019-10-04 | 14.712 | 223,969 | +44,794 | 0.00% | 3,295,006 |
| 2019-10-08 | 2019-10-03 | 15.002 | 179,175 | +44,794 | 0.00% | 2,688,002 |
| 2019-10-03 | 2019-09-30 | 14.846 | 134,381 | -98,546 | 0.00% | 1,994,997 |
| 2019-10-02 | 2019-09-27 | 14.712 | 232,927 | +62,711 | 0.00% | 3,426,795 |
| 2019-09-30 | 2019-09-26 | 14.198 | 170,216 | -86,900 | 0.00% | 2,416,798 |
| 2019-09-27 | 2019-09-25 | 13.931 | 257,116 | -8,959 | 0.00% | 3,581,760 |
| 2019-09-26 | 2019-09-24 | 14.355 | 266,075 | -44,793 | 0.00% | 3,819,424 |
| 2019-09-25 | 2019-09-23 | 14.399 | 310,868 | +89,587 | 0.00% | 4,476,294 |
| 2019-09-20 | 2019-09-18 | 14.824 | 221,281 | +44,794 | 0.00% | 3,280,160 |
| 2019-09-19 | 2019-09-17 | 14.824 | 176,487 | +44,793 | 0.00% | 2,616,156 |
| 2019-09-17 | 2019-09-13 | 15.761 | 131,694 | -83,316 | 0.00% | 2,075,647 |
| 2019-09-16 | 2019-09-12 | 15.047 | 215,010 | -6,271 | 0.00% | 3,235,202 |
| 2019-09-13 | 2019-09-11 | 15.047 | 221,281 | +89,587 | 0.00% | 3,329,560 |
| 2019-09-10 | 2019-09-06 | 14.243 | 131,694 | +8,959 | 0.00% | 1,875,726 |
| 2019-09-03 | 2019-08-30 | 13.529 | 122,735 | -62,711 | 0.00% | 1,660,443 |
| 2019-09-02 | 2019-08-29 | 13.372 | 185,446 | +62,711 | 0.00% | 2,479,860 |
| 2019-08-30 | 2019-08-28 | 13.439 | 122,735 | -134,381 | 0.00% | 1,649,483 |
| 2019-08-29 | 2019-08-27 | 13.506 | 257,116 | +134,381 | 0.00% | 3,472,700 |
| 2019-08-28 | 2019-08-26 | 13.171 | 122,735 | -89,587 | 0.00% | 1,616,603 |
| 2019-08-27 | 2019-08-23 | 13.328 | 212,322 | +44,793 | 0.00% | 2,829,777 |
| 2019-08-22 | 2019-08-20 | 12.390 | 167,529 | +44,794 | 0.00% | 2,075,706 |
| 2019-08-21 | 2019-08-19 | 12.345 | 122,735 | -53,752 | 0.00% | 1,515,222 |
| 2019-08-13 | 2019-08-09 | 12.368 | 176,487 | +44,793 | 0.00% | 2,182,757 |
| 2019-08-12 | 2019-08-08 | 12.524 | 131,694 | -4,479 | 0.00% | 1,649,346 |
| 2019-08-08 | 2019-08-06 | 12.323 | 136,173 | +13,438 | 0.00% | 1,678,081 |
| 2019-07-26 | 2019-07-24 | 13.931 | 122,735 | -44,794 | 0.00% | 1,709,763 |
| 2019-07-23 | 2019-07-19 | 13.618 | 167,529 | +44,794 | 0.00% | 2,281,406 |
| 2019-07-19 | 2019-07-17 | 13.640 | 122,735 | -89,587 | 0.00% | 1,674,143 |
| 2019-07-18 | 2019-07-16 | 13.238 | 212,322 | +89,587 | 0.00% | 2,810,817 |
| 2019-07-17 | 2019-07-15 | 13.060 | 122,735 | -44,794 | 0.00% | 1,602,903 |
| 2019-07-12 | 2019-07-10 | 13.395 | 167,529 | +44,794 | 0.00% | 2,244,006 |
| 2019-07-02 | 2019-06-27 | 14.980 | 122,735 | -11,646 | 0.00% | 1,838,543 |
| 2019-06-25 | 2019-06-21 | 14.623 | 134,381 | -44,794 | 0.00% | 1,964,997 |
| 2019-06-18 | 2019-06-14 | 13.573 | 179,175 | +44,794 | 0.00% | 2,432,001 |
| 2019-06-17 | 2019-06-13 | 14.444 | 134,381 | -33,148 | 0.00% | 1,941,000 |
| 2019-06-14 | 2019-06-12 | 14.582 | 167,529 | -4,048 | 0.00% | 2,442,872 |
| 2019-06-12 | 2019-06-10 | 14.834 | 171,577 | +43,547 | 0.00% | 2,545,239 |
| 2019-06-11 | 2019-06-06 | 14.743 | 128,030 | -8,709 | 0.00% | 1,887,486 |
| 2019-06-10 | 2019-06-05 | 14.421 | 136,739 | +8,709 | 0.00% | 1,971,919 |
| 2019-05-31 | 2019-05-29 | 14.880 | 128,030 | +8,710 | 0.00% | 1,905,126 |
| 2019-05-21 | 2019-05-17 | 14.995 | 119,320 | -43,548 | 0.00% | 1,789,219 |
| 2019-05-16 | 2019-05-14 | 15.615 | 162,868 | -43,547 | 0.00% | 2,543,207 |
| 2019-05-15 | 2019-05-10 | 15.822 | 206,415 | +43,547 | 0.00% | 3,265,859 |
| 2019-05-10 | 2019-05-08 | 16.488 | 162,868 | -87,095 | 0.00% | 2,685,327 |
| 2019-05-09 | 2019-05-07 | 16.809 | 249,963 | +87,095 | 0.00% | 4,201,688 |
| 2019-05-06 | 2019-05-02 | 17.820 | 162,868 | -87,095 | 0.00% | 2,902,248 |
| 2019-04-30 | 2019-04-26 | 18.417 | 249,963 | +4,355 | 0.00% | 4,603,489 |
| 2019-04-29 | 2019-04-25 | 18.440 | 245,608 | -13,064 | 0.00% | 4,528,924 |
| 2019-04-26 | 2019-04-24 | 19.381 | 258,672 | +43,547 | 0.00% | 5,013,360 |
| 2019-04-24 | 2019-04-18 | 20.805 | 215,125 | +43,548 | 0.00% | 4,475,650 |
| 2019-04-23 | 2019-04-17 | 21.609 | 171,577 | -4,355 | 0.00% | 3,707,539 |
| 2019-04-17 | 2019-04-15 | 19.450 | 175,932 | -80,998 | 0.00% | 3,421,884 |
| 2019-04-16 | 2019-04-12 | 19.404 | 256,930 | +85,353 | 0.00% | 4,985,498 |
| 2019-04-09 | 2019-04-04 | 19.243 | 171,577 | -3,484 | 0.00% | 3,301,719 |
| 2019-04-08 | 2019-04-03 | 18.784 | 175,061 | -3,484 | 0.00% | 3,288,363 |
| 2019-04-03 | 2019-04-01 | 17.866 | 178,545 | -39,192 | 0.00% | 3,189,806 |
| 2019-04-02 | 2019-03-29 | 17.223 | 217,737 | -82,741 | 0.00% | 3,749,993 |
| 2019-04-01 | 2019-03-28 | 16.993 | 300,478 | +82,741 | 0.00% | 5,106,007 |
| 2019-03-29 | 2019-03-27 | 17.062 | 217,737 | +7,838 | 0.00% | 3,714,993 |
| 2019-03-28 | 2019-03-26 | 17.039 | 209,899 | -8,709 | 0.00% | 3,576,443 |
| 2019-03-26 | 2019-03-22 | 17.498 | 218,608 | +43,547 | 0.00% | 3,825,234 |
| 2019-03-14 | 2019-03-12 | 16.166 | 175,061 | -3,484 | 0.00% | 2,830,082 |
| 2019-03-11 | 2019-03-07 | 16.763 | 178,545 | +3,484 | 0.00% | 2,993,006 |
| 2019-03-06 | 2019-03-04 | 17.406 | 175,061 | +3,484 | 0.00% | 3,047,163 |
| 2019-02-20 | 2019-02-18 | 16.557 | 171,577 | -12,193 | 0.00% | 2,840,739 |
| 2019-02-19 | 2019-02-15 | 16.074 | 183,770 | +12,193 | 0.00% | 2,953,994 |
| 2019-02-14 | 2019-02-12 | 16.465 | 171,577 | -60,967 | 0.00% | 2,824,979 |
| 2019-02-13 | 2019-02-11 | 15.776 | 232,544 | +60,967 | 0.00% | 3,668,587 |
| 2019-02-08 | 2019-01-31 | 15.225 | 171,577 | +4,355 | 0.00% | 2,612,219 |
| 2019-01-29 | 2019-01-25 | 15.363 | 167,222 | -1,742 | 0.00% | 2,568,955 |
| 2019-01-24 | 2019-01-22 | 14.237 | 168,964 | -8,710 | 0.00% | 2,405,597 |
| 2019-01-22 | 2019-01-18 | 14.077 | 177,674 | -8,709 | 0.00% | 2,501,044 |
| 2019-01-17 | 2019-01-15 | 12.928 | 186,383 | -8,710 | 0.00% | 2,409,637 |
| 2019-01-15 | 2019-01-11 | 12.745 | 195,093 | -8,709 | 0.00% | 2,486,404 |
| 2019-01-14 | 2019-01-10 | 12.630 | 203,802 | +7,838 | 0.00% | 2,573,998 |
| 2019-01-11 | 2019-01-09 | 12.722 | 195,964 | -8,709 | 0.00% | 2,493,005 |
| 2019-01-09 | 2019-01-07 | 13.227 | 204,673 | -8,710 | 0.00% | 2,707,198 |
| 2019-01-08 | 2019-01-04 | 13.640 | 213,383 | +17,419 | 0.00% | 2,910,605 |
| 2019-01-07 | 2019-01-03 | 13.686 | 195,964 | -6,967 | 0.00% | 2,682,005 |
| 2019-01-02 | 2018-12-27 | 15.340 | 202,931 | +4,355 | 0.00% | 3,112,876 |
| 2018-12-28 | 2018-12-24 | 15.845 | 198,576 | -2,613 | 0.00% | 3,146,392 |
| 2018-12-21 | 2018-12-19 | 15.868 | 201,189 | -36,580 | 0.00% | 3,192,415 |
| 2018-12-20 | 2018-12-18 | 15.845 | 237,769 | +26,128 | 0.00% | 3,767,396 |
| 2018-12-19 | 2018-12-17 | 16.189 | 211,641 | -17,419 | 0.00% | 3,426,304 |
| 2018-12-18 | 2018-12-14 | 16.626 | 229,060 | -34,838 | 0.00% | 3,808,245 |
| 2018-12-14 | 2018-12-12 | 16.235 | 263,898 | +8,710 | 0.00% | 4,284,425 |
| 2018-12-13 | 2018-12-11 | 16.235 | 255,188 | +26,128 | 0.00% | 4,143,017 |
| 2018-12-12 | 2018-12-10 | 16.143 | 229,060 | +8,710 | 0.00% | 3,697,784 |
| 2018-12-11 | 2018-12-07 | 16.442 | 220,350 | +4,355 | 0.00% | 3,622,956 |
| 2018-12-10 | 2018-12-06 | 16.717 | 215,995 | +8,709 | 0.00% | 3,610,872 |
| 2018-12-07 | 2018-12-05 | 17.314 | 207,286 | +39,193 | 0.00% | 3,589,040 |
| 2018-12-05 | 2018-12-03 | 18.187 | 168,093 | -13,065 | 0.00% | 3,057,115 |
| 2018-12-04 | 2018-11-30 | 17.705 | 181,158 | -4,354 | 0.00% | 3,207,369 |
| 2018-12-03 | 2018-11-29 | 17.728 | 185,512 | -17,419 | 0.00% | 3,288,716 |
| 2018-11-30 | 2018-11-28 | 17.820 | 202,931 | -34,838 | 0.00% | 3,616,156 |
| 2018-11-29 | 2018-11-27 | 17.521 | 237,769 | -4,355 | 0.00% | 4,165,976 |
| 2018-11-28 | 2018-11-26 | 17.429 | 242,124 | +52,257 | 0.00% | 4,220,041 |
| 2018-11-27 | 2018-11-23 | 17.177 | 189,867 | +13,064 | 0.00% | 3,261,280 |
| 2018-11-26 | 2018-11-22 | 17.728 | 176,803 | -47,902 | 0.00% | 3,134,324 |
| 2018-11-23 | 2018-11-21 | 17.544 | 224,705 | +4,355 | 0.00% | 3,942,240 |
| 2018-11-21 | 2018-11-19 | 17.406 | 220,350 | -91,450 | 0.00% | 3,835,476 |
| 2018-11-20 | 2018-11-16 | 16.970 | 311,800 | +43,548 | 0.00% | 5,291,241 |
| 2018-11-19 | 2018-11-15 | 16.970 | 268,252 | +4,354 | 0.00% | 4,552,232 |
| 2018-11-16 | 2018-11-14 | 17.062 | 263,898 | +39,193 | 0.00% | 4,502,585 |
| 2018-11-15 | 2018-11-13 | 17.337 | 224,705 | +4,355 | 0.00% | 3,895,800 |
| 2018-11-14 | 2018-11-12 | 16.557 | 220,350 | -5,226 | 0.00% | 3,648,256 |
| 2018-11-13 | 2018-11-09 | 16.717 | 225,576 | +5,226 | 0.00% | 3,771,041 |
| 2018-11-12 | 2018-11-08 | 17.314 | 220,350 | +47,902 | 0.00% | 3,815,236 |
| 2018-11-09 | 2018-11-07 | 17.682 | 172,448 | -4,355 | 0.00% | 3,049,200 |
| 2018-11-08 | 2018-11-06 | 18.600 | 176,803 | +21,774 | 0.00% | 3,288,605 |
| 2018-11-06 | 2018-11-02 | 19.703 | 155,029 | -9,580 | 0.00% | 3,054,480 |
| 2018-11-05 | 2018-11-01 | 17.636 | 164,609 | -17,419 | 0.00% | 2,903,032 |
| 2018-11-01 | 2018-10-30 | 16.006 | 182,028 | -4,355 | 0.00% | 2,913,453 |
| 2018-10-31 | 2018-10-29 | 15.638 | 186,383 | +4,355 | 0.00% | 2,914,677 |
| 2018-10-29 | 2018-10-25 | 16.603 | 182,028 | +17,419 | 0.00% | 3,022,132 |
| 2018-10-24 | 2018-10-22 | 17.360 | 164,609 | -18,290 | 0.00% | 2,857,672 |
| 2018-10-23 | 2018-10-19 | 16.097 | 182,899 | -47,032 | 0.00% | 2,944,194 |
| 2018-10-22 | 2018-10-18 | 15.730 | 229,931 | +47,032 | 0.00% | 3,616,805 |
| 2018-10-16 | 2018-10-12 | 16.166 | 182,899 | -52,257 | 0.00% | 2,956,794 |
| 2018-10-15 | 2018-10-11 | 14.811 | 235,156 | +8,709 | 0.00% | 3,482,994 |
| 2018-10-11 | 2018-10-09 | 15.386 | 226,447 | +871 | 0.00% | 3,484,002 |
| 2018-10-08 | 2018-10-04 | 16.327 | 225,576 | +17,419 | 0.00% | 3,682,981 |
| 2018-10-04 | 2018-10-02 | 17.154 | 208,157 | -8,709 | 0.00% | 3,570,661 |
| 2018-10-03 | 2018-09-28 | 17.911 | 216,866 | +4,354 | 0.00% | 3,884,392 |
| 2018-10-02 | 2018-09-27 | 17.980 | 212,512 | +43,548 | 0.00% | 3,821,046 |
| 2018-09-21 | 2018-09-19 | 17.154 | 168,964 | +5,225 | 0.00% | 2,898,356 |
| 2018-09-20 | 2018-09-18 | 16.235 | 163,739 | -3,483 | 0.00% | 2,658,328 |
| 2018-09-19 | 2018-09-17 | 16.901 | 167,222 | -1,742 | 0.00% | 2,826,235 |
| 2018-09-13 | 2018-09-11 | 16.143 | 168,964 | +8,709 | 0.00% | 2,727,637 |
| 2018-09-06 | 2018-09-04 | 18.669 | 160,255 | +871 | 0.00% | 2,991,845 |
| 2018-09-04 | 2018-08-31 | 19.152 | 159,384 | -2,613 | 0.00% | 3,052,445 |
| 2018-08-31 | 2018-08-29 | 19.932 | 161,997 | -871 | 0.00% | 3,228,968 |
| 2018-08-29 | 2018-08-27 | 20.093 | 162,868 | -196,834 | 0.00% | 3,272,509 |
| 2018-08-24 | 2018-08-22 | 18.991 | 359,702 | -87,095 | 0.00% | 6,831,017 |
| 2018-08-23 | 2018-08-21 | 18.807 | 446,797 | +280,446 | 0.01% | 8,402,938 |
| 2018-08-21 | 2018-08-17 | 17.521 | 166,351 | -871 | 0.00% | 2,914,654 |
| 2018-08-20 | 2018-08-16 | 17.452 | 167,222 | +871 | 0.00% | 2,918,395 |
| 2018-08-17 | 2018-08-15 | 17.406 | 166,351 | -9,581 | 0.00% | 2,895,554 |
| 2018-08-16 | 2018-08-14 | 18.371 | 175,932 | +871 | 0.00% | 3,232,004 |
| 2018-08-13 | 2018-08-09 | 19.726 | 175,061 | +4,355 | 0.00% | 3,453,183 |
| 2018-08-07 | 2018-08-03 | 19.037 | 170,706 | +4,355 | 0.00% | 3,249,678 |
| 2018-08-02 | 2018-07-31 | 20.552 | 166,351 | -26,129 | 0.00% | 3,418,893 |
| 2018-07-31 | 2018-07-27 | 21.149 | 192,480 | +4,355 | 0.00% | 4,070,823 |
| 2018-07-24 | 2018-07-20 | 22.022 | 188,125 | +3,484 | 0.00% | 4,142,878 |
| 2018-07-20 | 2018-07-18 | 22.963 | 184,641 | +9,580 | 0.00% | 4,239,993 |
| 2018-07-19 | 2018-07-17 | 23.078 | 175,061 | -871 | 0.00% | 4,040,103 |
| 2018-07-18 | 2018-07-16 | 23.423 | 175,932 | -871 | 0.00% | 4,120,805 |
| 2018-07-17 | 2018-07-13 | 23.595 | 176,803 | +871 | 0.00% | 4,171,656 |
| 2018-07-16 | 2018-07-12 | 23.423 | 175,932 | +8,710 | 0.00% | 4,120,805 |
| 2018-07-09 | 2018-07-05 | 21.792 | 167,222 | +871 | 0.00% | 3,644,153 |
| 2018-07-04 | 2018-06-29 | 23.365 | 166,351 | +871 | 0.00% | 3,886,842 |
| 2018-07-03 | 2018-06-28 | 22.826 | 165,480 | +17,419 | 0.00% | 3,777,191 |
| 2018-06-29 | 2018-06-27 | 22.711 | 148,061 | +871 | 0.00% | 3,362,590 |
| 2018-06-22 | 2018-06-20 | 25.776 | 147,190 | +8,709 | 0.00% | 3,794,038 |
| 2018-06-21 | 2018-06-19 | 25.260 | 138,481 | +71,418 | 0.00% | 3,498,001 |
| 2018-06-19 | 2018-06-14 | 26.925 | 67,063 | -17,419 | 0.00% | 1,805,647 |
| 2018-06-15 | 2018-06-13 | 27.384 | 84,482 | +3,484 | 0.00% | 2,313,447 |
| 2018-06-12 | 2018-06-08 | 27.097 | 80,998 | -4,355 | 0.00% | 2,194,792 |
| 2018-06-08 | 2018-06-06 | 27.021 | 85,353 | +1,029 | 0.00% | 2,306,309 |
| 2018-06-04 | 2018-05-31 | 25.859 | 84,324 | +4,302 | 0.00% | 2,180,504 |
| 2018-05-31 | 2018-05-29 | 26.440 | 80,022 | -860 | 0.00% | 2,115,760 |
| 2018-05-28 | 2018-05-24 | 26.382 | 80,882 | -3,442 | 0.00% | 2,133,798 |
| 2018-05-25 | 2018-05-23 | 26.440 | 84,324 | +1,721 | 0.00% | 2,229,504 |
| 2018-05-24 | 2018-05-21 | 27.079 | 82,603 | +1,721 | 0.00% | 2,236,801 |
| 2018-05-14 | 2018-05-10 | 26.382 | 80,882 | +4,302 | 0.00% | 2,133,798 |
| 2018-05-10 | 2018-05-08 | 26.672 | 76,580 | +3,442 | 0.00% | 2,042,555 |
| 2018-05-04 | 2018-05-02 | 25.161 | 73,138 | +860 | 0.00% | 1,840,249 |
| 2018-05-02 | 2018-04-27 | 24.115 | 72,278 | +861 | 0.00% | 1,743,010 |
| 2018-04-27 | 2018-04-25 | 24.638 | 71,417 | -12,907 | 0.00% | 1,759,597 |
| 2018-04-24 | 2018-04-20 | 25.452 | 84,324 | +861 | 0.00% | 2,146,204 |
| 2018-04-23 | 2018-04-19 | 25.510 | 83,463 | +3,441 | 0.00% | 2,129,140 |
| 2018-03-29 | 2018-03-27 | 27.892 | 80,022 | +8,605 | 0.00% | 2,232,011 |
| 2018-03-28 | 2018-03-26 | 28.183 | 71,417 | -861 | 0.00% | 2,012,746 |
| 2018-03-26 | 2018-03-22 | 29.345 | 72,278 | -9,465 | 0.00% | 2,121,012 |
| 2018-03-23 | 2018-03-21 | 29.984 | 81,743 | -3,441 | 0.00% | 2,451,015 |
| 2018-03-08 | 2018-03-06 | 28.415 | 85,184 | +4,302 | 0.00% | 2,420,542 |
| 2018-03-02 | 2018-02-28 | 29.694 | 80,882 | -4,302 | 0.00% | 2,401,698 |
| 2018-02-28 | 2018-02-26 | 29.578 | 85,184 | -8,605 | 0.00% | 2,519,541 |
| 2018-02-23 | 2018-02-21 | 27.602 | 93,789 | +4,302 | 0.00% | 2,588,756 |
| 2018-02-21 | 2018-02-15 | 26.382 | 89,487 | +4,303 | 0.00% | 2,360,812 |
| 2018-02-20 | 2018-02-13 | 26.033 | 85,184 | -43,023 | 0.00% | 2,217,592 |
| 2018-02-14 | 2018-02-12 | 25.684 | 128,207 | +43,023 | 0.00% | 3,292,909 |
| 2018-02-09 | 2018-02-07 | 25.394 | 85,184 | +3,441 | 0.00% | 2,163,142 |
| 2018-02-06 | 2018-02-02 | 28.764 | 81,743 | +4,303 | 0.00% | 2,351,264 |
| 2018-02-05 | 2018-02-01 | 28.474 | 77,440 | +4,302 | 0.00% | 2,204,992 |
| 2018-01-31 | 2018-01-29 | 28.706 | 73,138 | -12,907 | 0.00% | 2,099,499 |
| 2018-01-26 | 2018-01-24 | 30.043 | 86,045 | +8,605 | 0.00% | 2,585,008 |
| 2018-01-25 | 2018-01-23 | 30.391 | 77,440 | +5,162 | 0.00% | 2,353,492 |
| 2018-01-24 | 2018-01-22 | 28.706 | 72,278 | +12,907 | 0.00% | 2,074,812 |
| 2018-01-23 | 2018-01-19 | 29.055 | 59,371 | -860 | 0.00% | 1,725,004 |
| 2018-01-22 | 2018-01-18 | 28.648 | 60,231 | -18,070 | 0.00% | 1,725,491 |
| 2018-01-18 | 2018-01-16 | 30.565 | 78,301 | +6,023 | 0.00% | 2,393,309 |
| 2018-01-17 | 2018-01-15 | 30.391 | 72,278 | -6,023 | 0.00% | 2,196,613 |
| 2018-01-15 | 2018-01-11 | 30.565 | 78,301 | -12,906 | 0.00% | 2,393,309 |
| 2018-01-12 | 2018-01-10 | 31.030 | 91,207 | +1,720 | 0.00% | 2,830,187 |
| 2018-01-08 | 2018-01-04 | 31.902 | 89,487 | +5,163 | 0.00% | 2,854,815 |
| 2018-01-04 | 2018-01-02 | 31.786 | 84,324 | +1,721 | 0.00% | 2,680,305 |
| 2018-01-03 | 2017-12-29 | 31.495 | 82,603 | +860 | 0.00% | 2,601,601 |
| 2018-01-02 | 2017-12-28 | 30.914 | 81,743 | +4,303 | 0.00% | 2,527,015 |
| 2017-12-18 | 2017-12-14 | 29.868 | 77,440 | -861 | 0.00% | 2,312,992 |
| 2017-12-15 | 2017-12-13 | 29.636 | 78,301 | +1,721 | 0.00% | 2,320,508 |
| 2017-12-13 | 2017-12-11 | 30.275 | 76,580 | +12,907 | 0.00% | 2,318,455 |
| 2017-12-12 | 2017-12-08 | 29.868 | 63,673 | -9,465 | 0.00% | 1,901,797 |
| 2017-12-11 | 2017-12-07 | 28.415 | 73,138 | +19,790 | 0.00% | 2,078,249 |
| 2017-12-08 | 2017-12-06 | 29.171 | 53,348 | -23,232 | 0.00% | 1,556,208 |
| 2017-12-04 | 2017-11-30 | 31.611 | 76,580 | -10,325 | 0.00% | 2,420,806 |
| 2017-11-27 | 2017-11-23 | 32.948 | 86,905 | -1,721 | 0.00% | 2,863,344 |
| 2017-11-20 | 2017-11-16 | 31.844 | 88,626 | -86,045 | 0.00% | 2,822,197 |
| 2017-11-17 | 2017-11-15 | 31.670 | 174,671 | +1,721 | 0.00% | 5,531,755 |
| 2017-11-16 | 2017-11-14 | 32.774 | 172,950 | +86,905 | 0.00% | 5,668,202 |
| 2017-11-15 | 2017-11-13 | 30.798 | 86,045 | -860 | 0.00% | 2,650,008 |
| 2017-11-13 | 2017-11-09 | 30.449 | 86,905 | +1,721 | 0.00% | 2,646,194 |
| 2017-11-10 | 2017-11-08 | 30.217 | 85,184 | -86,905 | 0.00% | 2,573,991 |
| 2017-11-09 | 2017-11-07 | 30.391 | 172,089 | +52,487 | 0.00% | 5,229,985 |
| 2017-11-08 | 2017-11-06 | 28.764 | 119,602 | +34,418 | 0.00% | 3,440,244 |
| 2017-11-07 | 2017-11-03 | 28.125 | 85,184 | -68,836 | 0.00% | 2,395,792 |
| 2017-11-06 | 2017-11-02 | 28.009 | 154,020 | +86,045 | 0.00% | 4,313,897 |
| 2017-11-02 | 2017-10-31 | 28.067 | 67,975 | +860 | 0.00% | 1,907,840 |
| 2017-10-30 | 2017-10-26 | 29.229 | 67,115 | +2,581 | 0.00% | 1,961,703 |
| 2017-10-27 | 2017-10-25 | 29.868 | 64,534 | +4,303 | 0.00% | 1,927,513 |
| 2017-10-26 | 2017-10-24 | 29.171 | 60,231 | +3,441 | 0.00% | 1,756,991 |
| 2017-10-25 | 2017-10-23 | 29.926 | 56,790 | +6,024 | 0.00% | 1,699,514 |
| 2017-10-23 | 2017-10-19 | 28.880 | 50,766 | -23,232 | 0.00% | 1,466,138 |
| 2017-10-20 | 2017-10-18 | 31.205 | 73,998 | -11,186 | 0.00% | 2,309,085 |
| 2017-10-18 | 2017-10-16 | 30.914 | 85,184 | +11,186 | 0.00% | 2,633,391 |
| 2017-10-13 | 2017-10-11 | 31.088 | 73,998 | +5,162 | 0.00% | 2,300,485 |
| 2017-10-11 | 2017-10-09 | 31.205 | 68,836 | +4,302 | 0.00% | 2,148,006 |
| 2017-10-10 | 2017-10-06 | 31.786 | 64,534 | +861 | 0.00% | 2,051,264 |
| 2017-10-06 | 2017-10-03 | 28.706 | 63,673 | +10,325 | 0.00% | 1,827,797 |
| 2017-10-04 | 2017-09-29 | 25.568 | 53,348 | +4,302 | 0.00% | 1,364,007 |
| 2017-10-03 | 2017-09-28 | 25.394 | 49,046 | +8,605 | 0.00% | 1,245,463 |
| 2017-09-29 | 2017-09-27 | 26.324 | 40,441 | -43,022 | 0.00% | 1,064,549 |
| 2017-09-28 | 2017-09-26 | 25.801 | 83,463 | +4,302 | 0.00% | 2,153,390 |
| 2017-09-27 | 2017-09-25 | 25.626 | 79,161 | +16,348 | 0.00% | 2,028,596 |
| 2017-09-20 | 2017-09-18 | 25.975 | 62,813 | -4,302 | 0.00% | 1,631,559 |
| 2017-09-14 | 2017-09-12 | 24.057 | 67,115 | -68,836 | 0.00% | 1,614,602 |
| 2017-09-13 | 2017-09-11 | 22.686 | 135,951 | -17,209 | 0.00% | 3,084,167 |
| 2017-09-08 | 2017-09-06 | 22.453 | 153,160 | +17,209 | 0.00% | 3,438,968 |
| 2017-09-07 | 2017-09-05 | 22.244 | 135,951 | -4,302 | 0.00% | 3,024,127 |
| 2017-09-05 | 2017-09-01 | 22.500 | 140,253 | -24,953 | 0.00% | 3,155,682 |
| 2017-09-01 | 2017-08-30 | 22.477 | 165,206 | +9,465 | 0.00% | 3,713,282 |
| 2017-08-29 | 2017-08-25 | 21.989 | 155,741 | -4,302 | 0.00% | 3,424,520 |
| 2017-08-28 | 2017-08-24 | 21.942 | 160,043 | +4,302 | 0.00% | 3,511,675 |
| 2017-08-25 | 2017-08-22 | 22.128 | 155,741 | +5,163 | 0.00% | 3,446,240 |
| 2017-08-24 | 2017-08-21 | 21.500 | 150,578 | +8,604 | 0.00% | 3,237,494 |
| 2017-08-22 | 2017-08-18 | 21.756 | 141,974 | -5,163 | 0.00% | 3,088,804 |
| 2017-08-21 | 2017-08-17 | 22.058 | 147,137 | +25,814 | 0.00% | 3,245,591 |
| 2017-08-17 | 2017-08-15 | 22.082 | 121,323 | +9,465 | 0.00% | 2,678,998 |
| 2017-08-16 | 2017-08-14 | 22.314 | 111,858 | +34,418 | 0.00% | 2,495,996 |
| 2017-08-15 | 2017-08-11 | 21.407 | 77,440 | -39,581 | 0.00% | 1,657,794 |
| 2017-08-14 | 2017-08-10 | 22.407 | 117,021 | -9,465 | 0.00% | 2,622,083 |
| 2017-08-11 | 2017-08-09 | 22.965 | 126,486 | +73,138 | 0.00% | 2,904,725 |
| 2017-08-10 | 2017-08-08 | 22.849 | 53,348 | -31,836 | 0.00% | 1,218,926 |
| 2017-08-09 | 2017-08-07 | 21.547 | 85,184 | +34,418 | 0.00% | 1,835,454 |
| 2017-08-08 | 2017-08-04 | 21.524 | 50,766 | +1,720 | 0.00% | 1,092,671 |
| 2017-08-04 | 2017-08-02 | 21.129 | 49,046 | +13,768 | 0.00% | 1,036,270 |
| 2017-08-03 | 2017-08-01 | 20.617 | 35,278 | -25,814 | 0.00% | 727,333 |
| 2017-07-31 | 2017-07-27 | 21.268 | 61,092 | +1,721 | 0.00% | 1,299,305 |
| 2017-07-28 | 2017-07-26 | 21.082 | 59,371 | +18,930 | 0.00% | 1,251,663 |
| 2017-07-27 | 2017-07-25 | 21.384 | 40,441 | +1,721 | 0.00% | 864,799 |
| 2017-07-26 | 2017-07-24 | 21.640 | 38,720 | -6,884 | 0.00% | 837,897 |
| 2017-07-24 | 2017-07-20 | 21.407 | 45,604 | -1,721 | 0.00% | 976,266 |
| 2017-07-06 | 2017-07-04 | 19.641 | 47,325 | -8,604 | 0.00% | 929,508 |
| 2017-07-04 | 2017-06-30 | 19.571 | 55,929 | +4,302 | 0.00% | 1,094,598 |
| 2017-06-29 | 2017-06-27 | 18.781 | 51,627 | -8,604 | 0.00% | 969,603 |
| 2017-06-28 | 2017-06-26 | 18.037 | 60,231 | -4,303 | 0.00% | 1,086,394 |
| 2017-06-22 | 2017-06-20 | 16.852 | 64,534 | +4,303 | 0.00% | 1,087,507 |
| 2017-06-21 | 2017-06-19 | 17.038 | 60,231 | +12,906 | 0.00% | 1,026,195 |
| 2017-06-19 | 2017-06-15 | 16.828 | 47,325 | -8,604 | 0.00% | 796,407 |
| 2017-06-15 | 2017-06-13 | 17.665 | 55,929 | +4,302 | 0.00% | 987,999 |
| 2017-06-12 | 2017-06-08 | 17.595 | 51,627 | -4,302 | 0.00% | 908,403 |
| 2017-06-08 | 2017-06-06 | 16.529 | 55,929 | +4,746 | 0.00% | 924,445 |
| 2017-06-07 | 2017-06-05 | 16.881 | 51,183 | +4,265 | 0.00% | 863,999 |
| 2017-06-06 | 2017-06-02 | 16.623 | 46,918 | -12,796 | 0.00% | 779,903 |
| 2017-06-02 | 2017-05-31 | 15.122 | 59,714 | -12,795 | 0.00% | 903,006 |
| 2017-05-31 | 2017-05-26 | 13.880 | 72,509 | +4,265 | 0.00% | 1,006,395 |
| 2017-05-29 | 2017-05-25 | 13.715 | 68,244 | +8,530 | 0.00% | 935,999 |
| 2017-05-26 | 2017-05-24 | 13.669 | 59,714 | -17,061 | 0.00% | 816,206 |
| 2017-05-23 | 2017-05-19 | 13.129 | 76,775 | +17,061 | 0.00% | 1,008,005 |
| 2017-05-22 | 2017-05-18 | 13.036 | 59,714 | -17,061 | 0.00% | 778,406 |
| 2017-05-12 | 2017-05-10 | 12.825 | 76,775 | +4,266 | 0.00% | 984,605 |
| 2017-05-11 | 2017-05-09 | 12.848 | 72,509 | +8,530 | 0.00% | 931,596 |
| 2017-05-05 | 2017-05-02 | 12.590 | 63,979 | +12,796 | 0.00% | 805,502 |
| 2017-05-04 | 2017-04-28 | 12.309 | 51,183 | +8,530 | 0.00% | 629,999 |
| 2017-04-21 | 2017-04-19 | 13.223 | 42,653 | -4,265 | 0.00% | 564,006 |
| 2017-04-11 | 2017-04-07 | 12.942 | 46,918 | +4,265 | 0.00% | 607,202 |
| 2017-04-07 | 2017-04-05 | 13.950 | 42,653 | +4,266 | 0.00% | 595,006 |
| 2017-03-21 | 2017-03-17 | 13.176 | 38,387 | +4,265 | 0.00% | 505,796 |
| 2017-03-07 | 2017-03-03 | 12.543 | 34,122 | -8,531 | 0.00% | 427,999 |
| 2017-03-06 | 2017-03-02 | 12.520 | 42,653 | -4,265 | 0.00% | 534,006 |
| 2017-03-01 | 2017-02-27 | 12.403 | 46,918 | +12,796 | 0.00% | 581,902 |
| 2017-02-15 | 2017-02-13 | 12.637 | 34,122 | -17,061 | 0.00% | 431,199 |
| 2017-01-24 | 2017-01-20 | 10.726 | 51,183 | -8,531 | 0.00% | 548,999 |
| 2017-01-23 | 2017-01-19 | 10.679 | 59,714 | -8,530 | 0.00% | 637,705 |
| 2017-01-19 | 2017-01-17 | 10.105 | 68,244 | -8,531 | 0.00% | 689,599 |
| 2016-12-23 | 2016-12-21 | 8.651 | 76,775 | -4,265 | 0.00% | 664,204 |
| 2016-12-19 | 2016-12-15 | 8.581 | 81,040 | +4,265 | 0.00% | 695,401 |
| 2016-12-05 | 2016-12-01 | 9.366 | 76,775 | +4,266 | 0.00% | 719,104 |
| 2016-11-24 | 2016-11-22 | 9.214 | 72,509 | +8,530 | 0.00% | 668,097 |
| 2016-11-23 | 2016-11-21 | 9.343 | 63,979 | -17,061 | 0.00% | 597,752 |
| 2016-11-18 | 2016-11-16 | 8.464 | 81,040 | +12,796 | 0.00% | 685,901 |
| 2016-11-11 | 2016-11-09 | 9.261 | 68,244 | -8,531 | 0.00% | 631,999 |
| 2016-11-10 | 2016-11-08 | 9.284 | 76,775 | +4,266 | 0.00% | 712,804 |
| 2016-11-09 | 2016-11-07 | 9.343 | 72,509 | +8,530 | 0.00% | 677,447 |
| 2016-11-01 | 2016-10-28 | 9.636 | 63,979 | +8,531 | 0.00% | 616,502 |
| 2016-10-28 | 2016-10-26 | 10.316 | 55,448 | +8,530 | 0.00% | 571,997 |
| 2016-10-24 | 2016-10-19 | 9.730 | 46,918 | -8,530 | 0.00% | 456,502 |
| 2016-10-14 | 2016-10-12 | 9.026 | 55,448 | +8,530 | 0.00% | 500,497 |
| 2016-10-05 | 2016-10-03 | 8.300 | 46,918 | -4,265 | 0.00% | 389,402 |
| 2016-10-03 | 2016-09-29 | 8.311 | 51,183 | +8,530 | 0.00% | 425,399 |
| 2016-09-09 | 2016-09-07 | 8.147 | 42,653 | +4,266 | 0.00% | 347,504 |
| 2016-09-08 | 2016-09-06 | 8.147 | 38,387 | +4,265 | 0.00% | 312,748 |
| 2016-09-07 | 2016-09-05 | 7.842 | 34,122 | +8,530 | 0.00% | 267,600 |
| 2016-09-06 | 2016-09-02 | 7.655 | 25,592 | -8,530 | 0.00% | 195,904 |
| 2016-09-05 | 2016-09-01 | 7.491 | 34,122 | -8,531 | 0.00% | 255,600 |
| 2016-08-31 | 2016-08-29 | 7.327 | 42,653 | -8,530 | 0.00% | 312,503 |
| 2016-08-30 | 2016-08-26 | 7.116 | 51,183 | -8,531 | 0.00% | 364,200 |
| 2016-08-29 | 2016-08-25 | 6.869 | 59,714 | -10,449 | 0.00% | 410,203 |
| 2016-08-15 | 2016-08-11 | 6.354 | 70,163 | +8,530 | 0.00% | 445,792 |
| 2016-08-01 | 2016-07-28 | 6.225 | 61,633 | -8,530 | 0.00% | 383,648 |
| 2016-07-28 | 2016-07-26 | 6.084 | 70,163 | -17,061 | 0.00% | 426,875 |
| 2016-07-22 | 2016-07-20 | 5.756 | 87,224 | -4,266 | 0.00% | 502,045 |
| 2016-07-21 | 2016-07-19 | 5.662 | 91,490 | -17,061 | 0.00% | 518,019 |
| 2016-07-11 | 2016-07-07 | 5.205 | 108,551 | -17,061 | 0.00% | 564,991 |
| 2016-06-08 | 2016-06-06 | 4.943 | 125,612 | +1,100 | 0.00% | 620,943 |
| 2016-06-07 | 2016-06-03 | 4.813 | 124,512 | +8,456 | 0.00% | 599,308 |
| 2016-05-30 | 2016-05-26 | 4.636 | 116,056 | -4,228 | 0.00% | 538,019 |
| 2016-05-26 | 2016-05-24 | 4.494 | 120,284 | +4,228 | 0.00% | 540,550 |
| 2016-05-23 | 2016-05-19 | 4.600 | 116,056 | -4,228 | 0.00% | 533,902 |
| 2016-05-05 | 2016-05-03 | 4.447 | 120,284 | +4,228 | 0.00% | 534,860 |
| 2016-03-29 | 2016-03-23 | 4.447 | 116,056 | -8,456 | 0.00% | 516,059 |
| 2016-03-22 | 2016-03-18 | 4.045 | 124,512 | -16,912 | 0.00% | 503,595 |
| 2016-03-11 | 2016-03-09 | 3.867 | 141,424 | +16,912 | 0.00% | 546,909 |
| 2016-03-09 | 2016-03-07 | 4.021 | 124,512 | -16,912 | 0.00% | 500,650 |
| 2016-03-08 | 2016-03-04 | 3.997 | 141,424 | -4,227 | 0.00% | 565,307 |
| 2016-03-04 | 2016-03-02 | 3.642 | 145,651 | -8,456 | 0.00% | 530,528 |
| 2016-02-26 | 2016-02-24 | 3.465 | 154,107 | +25,367 | 0.00% | 533,991 |
| 2016-02-22 | 2016-02-18 | 3.595 | 128,740 | -8,456 | 0.00% | 462,841 |
| 2016-02-18 | 2016-02-16 | 3.560 | 137,196 | -16,911 | 0.00% | 488,374 |
| 2016-02-15 | 2016-02-11 | 3.406 | 154,107 | +16,911 | 0.00% | 524,879 |
| 2016-02-05 | 2016-02-03 | 3.441 | 137,196 | +12,684 | 0.00% | 472,149 |
| 2016-01-11 | 2016-01-07 | 4.104 | 124,512 | +4,228 | 0.00% | 510,958 |
| 2016-01-08 | 2016-01-06 | 4.364 | 120,284 | +4,228 | 0.00% | 524,902 |
| 2015-12-07 | 2015-12-03 | 4.896 | 116,056 | -8,456 | 0.00% | 568,214 |
| 2015-12-04 | 2015-12-02 | 4.955 | 124,512 | +8,456 | 0.00% | 616,978 |
| 2015-11-10 | 2015-11-06 | 4.730 | 116,056 | +8,456 | 0.00% | 548,999 |
| 2015-11-03 | 2015-10-30 | 4.932 | 107,600 | -8,456 | 0.00% | 530,631 |
| 2015-10-16 | 2015-10-14 | 4.399 | 116,056 | +8,456 | 0.00% | 510,569 |
| 2015-07-10 | 2015-07-08 | 3.844 | 107,600 | -42,279 | 0.00% | 413,561 |
| 2015-06-29 | 2015-06-25 | 5.002 | 149,879 | -42,279 | 0.00% | 749,766 |
| 2015-06-16 | 2015-06-12 | 4.589 | 192,158 | -50,735 | 0.00% | 881,728 |
| 2015-06-10 | 2015-06-08 | 4.376 | 242,893 | +42,279 | 0.00% | 1,062,823 |
| 2015-06-09 | 2015-06-05 | 4.642 | 200,614 | -33,824 | 0.00% | 931,243 |
| 2015-06-08 | 2015-06-04 | 4.487 | 234,438 | +35,110 | 0.00% | 1,051,978 |
| 2015-05-28 | 2015-05-26 | 4.928 | 199,328 | +92,417 | 0.00% | 982,213 |
| 2015-05-04 | 2015-04-29 | 5.249 | 106,911 | -84,016 | 0.00% | 561,175 |
| 2015-04-27 | 2015-04-23 | 5.213 | 190,927 | +16,804 | 0.00% | 995,357 |
| 2015-04-21 | 2015-04-17 | 5.428 | 174,123 | -8,402 | 0.00% | 945,057 |
| 2015-04-20 | 2015-04-16 | 5.392 | 182,525 | -8,402 | 0.00% | 984,142 |
| 2015-04-15 | 2015-04-13 | 5.356 | 190,927 | -50,409 | 0.00% | 1,022,627 |
| 2015-04-13 | 2015-04-09 | 5.201 | 241,336 | -42,008 | 0.00% | 1,255,280 |
| 2015-04-10 | 2015-04-08 | 4.999 | 283,344 | +42,008 | 0.00% | 1,416,448 |
| 2015-04-09 | 2015-04-02 | 4.987 | 241,336 | -88,217 | 0.00% | 1,203,576 |
| 2015-04-01 | 2015-03-30 | 4.713 | 329,553 | +42,008 | 0.00% | 1,553,308 |
| 2015-03-25 | 2015-03-23 | 4.606 | 287,545 | -4,201 | 0.00% | 1,324,506 |
| 2015-03-23 | 2015-03-19 | 4.559 | 291,746 | -37,807 | 0.00% | 1,329,967 |
| 2015-03-20 | 2015-03-18 | 4.285 | 329,553 | -4,201 | 0.00% | 1,412,098 |
| 2015-03-19 | 2015-03-17 | 4.285 | 333,754 | +42,008 | 0.00% | 1,430,099 |
| 2015-03-17 | 2015-03-13 | 4.213 | 291,746 | -8,402 | 0.00% | 1,229,265 |
| 2015-03-09 | 2015-03-05 | 4.023 | 300,148 | -25,205 | 0.00% | 1,207,506 |
| 2015-03-03 | 2015-02-27 | 4.130 | 325,353 | -25,204 | 0.00% | 1,343,759 |
| 2015-02-12 | 2015-02-10 | 3.892 | 350,557 | -25,205 | 0.00% | 1,364,406 |
| 2015-02-05 | 2015-02-03 | 3.868 | 375,762 | -25,205 | 0.01% | 1,453,562 |
| 2015-01-30 | 2015-01-28 | 3.868 | 400,967 | -4,201 | 0.01% | 1,551,062 |
| 2015-01-20 | 2015-01-16 | 3.452 | 405,168 | -4,201 | 0.01% | 1,398,525 |
| 2015-01-16 | 2015-01-14 | 3.428 | 409,369 | +4,201 | 0.01% | 1,403,281 |
| 2015-01-15 | 2015-01-13 | 3.559 | 405,168 | -4,201 | 0.01% | 1,441,928 |
| 2015-01-14 | 2015-01-12 | 3.464 | 409,369 | +4,201 | 0.01% | 1,417,899 |
| 2015-01-09 | 2015-01-07 | 3.166 | 405,168 | -42,008 | 0.01% | 1,282,785 |
| 2015-01-08 | 2015-01-06 | 3.130 | 447,176 | -100,819 | 0.01% | 1,399,818 |
| 2014-12-22 | 2014-12-18 | 2.988 | 547,995 | +42,008 | 0.01% | 1,637,146 |
| 2014-12-19 | 2014-12-17 | 3.083 | 505,987 | +4,201 | 0.01% | 1,559,827 |
| 2014-12-05 | 2014-12-03 | 3.654 | 501,786 | +33,606 | 0.01% | 1,833,556 |
| 2014-12-04 | 2014-12-02 | 3.856 | 468,180 | -25,205 | 0.01% | 1,805,490 |
| 2014-12-03 | 2014-12-01 | 3.844 | 493,385 | +25,205 | 0.01% | 1,896,818 |
| 2014-12-02 | 2014-11-28 | 4.011 | 468,180 | +33,606 | 0.01% | 1,877,932 |
| 2014-11-19 | 2014-11-17 | 4.225 | 434,574 | -25,204 | 0.01% | 1,836,239 |
| 2014-11-17 | 2014-11-13 | 4.261 | 459,778 | +25,204 | 0.01% | 1,959,153 |
| 2014-11-13 | 2014-11-11 | 4.273 | 434,574 | +16,804 | 0.01% | 1,856,929 |
| 2014-11-12 | 2014-11-10 | 4.249 | 417,770 | +42,008 | 0.01% | 1,775,181 |
| 2014-11-11 | 2014-11-07 | 4.297 | 375,762 | -16,803 | 0.01% | 1,614,571 |
| 2014-11-10 | 2014-11-06 | 4.237 | 392,565 | -16,804 | 0.01% | 1,663,408 |
| 2014-11-06 | 2014-11-04 | 4.202 | 409,369 | -4,201 | 0.01% | 1,719,994 |
| 2014-11-05 | 2014-11-03 | 4.130 | 413,570 | -25,204 | 0.01% | 1,708,110 |
| 2014-11-04 | 2014-10-31 | 4.130 | 438,774 | -71,414 | 0.01% | 1,812,206 |
| 2014-10-29 | 2014-10-27 | 3.964 | 510,188 | +4,201 | 0.01% | 2,022,142 |
| 2014-10-28 | 2014-10-24 | 4.011 | 505,987 | +25,205 | 0.01% | 2,029,581 |
| 2014-10-24 | 2014-10-22 | 4.106 | 480,782 | -25,205 | 0.01% | 1,974,261 |
| 2014-10-20 | 2014-10-16 | 4.011 | 505,987 | -25,205 | 0.01% | 2,029,581 |
| 2014-10-16 | 2014-10-14 | 3.952 | 531,192 | +33,606 | 0.01% | 2,099,069 |
| 2014-10-13 | 2014-10-09 | 4.178 | 497,586 | -4,200 | 0.01% | 2,078,799 |
| 2014-10-07 | 2014-10-03 | 3.809 | 501,786 | -4,201 | 0.01% | 1,911,198 |
| 2014-08-22 | 2014-08-20 | 3.678 | 505,987 | +25,205 | 0.01% | 1,860,951 |
| 2014-07-31 | 2014-07-29 | 3.702 | 480,782 | +4,200 | 0.01% | 1,779,696 |
| 2014-07-30 | 2014-07-28 | 3.797 | 476,582 | +25,205 | 0.01% | 1,809,529 |
| 2014-07-29 | 2014-07-25 | 3.797 | 451,377 | -4,201 | 0.01% | 1,713,828 |
| 2014-07-21 | 2014-07-17 | 3.630 | 455,578 | +16,804 | 0.01% | 1,653,864 |
| 2014-07-09 | 2014-07-07 | 3.511 | 438,774 | +33,606 | 0.01% | 1,540,636 |
| 2014-06-20 | 2014-06-18 | 3.237 | 405,168 | -84,016 | 0.01% | 1,311,720 |
| 2014-06-11 | 2014-06-09 | 3.309 | 489,184 | +25,205 | 0.01% | 1,618,655 |
| 2014-06-09 | 2014-06-05 | 3.388 | 463,979 | +11,727 | 0.01% | 1,572,034 |
| 2014-06-05 | 2014-06-03 | 3.388 | 452,252 | +24,792 | 0.01% | 1,532,301 |
| 2014-06-03 | 2014-05-29 | 3.497 | 427,460 | +24,793 | 0.01% | 1,494,854 |
| 2014-05-12 | 2014-05-08 | 3.231 | 402,667 | -8,264 | 0.01% | 1,300,957 |
| 2014-04-22 | 2014-04-16 | 3.412 | 410,931 | -16,529 | 0.01% | 1,402,244 |
| 2014-04-16 | 2014-04-14 | 3.461 | 427,460 | +4,133 | 0.01% | 1,479,337 |
| 2014-04-15 | 2014-04-11 | 3.558 | 423,327 | -33,057 | 0.01% | 1,506,013 |
| 2014-04-14 | 2014-04-10 | 3.691 | 456,384 | +16,528 | 0.01% | 1,684,363 |
| 2014-04-10 | 2014-04-08 | 3.860 | 439,856 | -4,132 | 0.01% | 1,697,879 |
| 2014-04-09 | 2014-04-07 | 3.836 | 443,988 | +20,661 | 0.01% | 1,703,084 |
| 2014-04-03 | 2014-04-01 | 3.703 | 423,327 | -24,793 | 0.01% | 1,567,483 |
| 2014-04-01 | 2014-03-28 | 3.497 | 448,120 | +16,528 | 0.01% | 1,567,103 |
| 2014-03-26 | 2014-03-24 | 3.545 | 431,592 | -24,792 | 0.01% | 1,530,194 |
| 2014-03-25 | 2014-03-21 | 3.521 | 456,384 | -1,322,253 | 0.01% | 1,607,048 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,778,637 | +1,322,253 | 0.02% | 6,370,661 |
| 2014-03-11 | 2014-03-07 | 3.340 | 456,384 | -16,528 | 0.01% | 1,524,211 |
| 2014-03-07 | 2014-03-05 | 3.316 | 472,912 | +4,132 | 0.01% | 1,567,965 |
| 2014-02-20 | 2014-02-18 | 3.594 | 468,780 | +4,132 | 0.01% | 1,684,733 |
| 2014-02-04 | 2014-01-28 | 3.763 | 464,648 | -148,753 | 0.01% | 1,748,598 |
| 2014-01-17 | 2014-01-15 | 3.969 | 613,401 | +82,640 | 0.01% | 2,434,579 |
| 2014-01-15 | 2014-01-13 | 4.126 | 530,761 | +41,321 | 0.01% | 2,190,074 |
| 2014-01-09 | 2014-01-07 | 4.138 | 489,440 | +4,132 | 0.01% | 2,025,494 |
| 2014-01-07 | 2014-01-03 | 4.405 | 485,308 | +66,113 | 0.01% | 2,137,590 |
| 2014-01-03 | 2013-12-31 | 4.538 | 419,195 | -132,226 | 0.01% | 1,902,185 |
| 2013-12-27 | 2013-12-20 | 4.538 | 551,421 | +4,132 | 0.01% | 2,502,189 |
| 2013-12-20 | 2013-12-18 | 4.635 | 547,289 | +8,264 | 0.01% | 2,536,419 |
| 2013-12-19 | 2013-12-17 | 4.622 | 539,025 | +4,132 | 0.01% | 2,491,597 |
| 2013-12-09 | 2013-12-05 | 4.816 | 534,893 | +16,529 | 0.01% | 2,576,057 |
| 2013-12-05 | 2013-12-03 | 4.804 | 518,364 | +33,056 | 0.01% | 2,490,180 |
| 2013-12-04 | 2013-12-02 | 4.877 | 485,308 | -41,320 | 0.01% | 2,366,617 |
| 2013-12-02 | 2013-11-28 | 4.852 | 526,628 | +41,320 | 0.01% | 2,555,370 |
| 2013-11-26 | 2013-11-22 | 4.828 | 485,308 | +28,924 | 0.01% | 2,343,127 |
| 2013-11-25 | 2013-11-21 | 4.913 | 456,384 | +37,189 | 0.01% | 2,242,136 |
| 2013-11-22 | 2013-11-20 | 4.961 | 419,195 | -49,585 | 0.01% | 2,079,723 |
| 2013-11-20 | 2013-11-18 | 4.961 | 468,780 | -4,132 | 0.01% | 2,325,725 |
| 2013-11-19 | 2013-11-15 | 4.816 | 472,912 | -41,320 | 0.01% | 2,277,555 |
| 2013-11-14 | 2013-11-12 | 4.695 | 514,232 | -24,793 | 0.01% | 2,414,328 |
| 2013-11-13 | 2013-11-11 | 4.719 | 539,025 | +24,793 | 0.01% | 2,543,777 |
| 2013-11-11 | 2013-11-07 | 4.695 | 514,232 | +12,396 | 0.01% | 2,414,328 |
| 2013-11-08 | 2013-11-06 | 4.780 | 501,836 | -70,245 | 0.01% | 2,398,636 |
| 2013-11-07 | 2013-11-05 | 4.707 | 572,081 | +24,792 | 0.01% | 2,692,853 |
| 2013-11-05 | 2013-11-01 | 4.695 | 547,289 | +49,585 | 0.01% | 2,569,531 |
| 2013-10-28 | 2013-10-24 | 4.610 | 497,704 | +4,132 | 0.01% | 2,294,571 |
| 2013-10-23 | 2013-10-21 | 4.659 | 493,572 | +8,264 | 0.01% | 2,299,412 |
| 2013-10-22 | 2013-10-18 | 4.719 | 485,308 | +8,264 | 0.01% | 2,290,275 |
| 2013-10-21 | 2013-10-17 | 4.659 | 477,044 | +49,584 | 0.01% | 2,222,412 |
| 2013-10-18 | 2013-10-16 | 4.877 | 427,460 | +33,057 | 0.01% | 2,084,520 |
| 2013-10-17 | 2013-10-15 | 4.961 | 394,403 | +4,132 | 0.01% | 1,956,724 |
| 2013-10-16 | 2013-10-11 | 4.973 | 390,271 | +49,584 | 0.01% | 1,940,947 |
| 2013-10-15 | 2013-10-10 | 5.155 | 340,687 | +8,264 | 0.00% | 1,756,187 |
| 2013-10-11 | 2013-10-09 | 5.155 | 332,423 | -57,848 | 0.00% | 1,713,587 |
| 2013-10-10 | 2013-10-08 | 5.336 | 390,271 | +33,056 | 0.01% | 2,082,622 |
| 2013-10-09 | 2013-10-07 | 5.409 | 357,215 | -8,264 | 0.00% | 1,932,158 |
| 2013-10-08 | 2013-10-04 | 5.300 | 365,479 | -20,660 | 0.01% | 1,937,055 |
| 2013-10-07 | 2013-10-03 | 5.034 | 386,139 | +41,320 | 0.01% | 1,943,759 |
| 2013-10-04 | 2013-10-02 | 5.046 | 344,819 | -33,056 | 0.01% | 1,739,934 |
| 2013-09-26 | 2013-09-24 | 4.828 | 377,875 | +33,056 | 0.01% | 1,824,427 |
| 2013-09-24 | 2013-09-19 | 4.949 | 344,819 | +41,321 | 0.01% | 1,706,554 |
| 2013-09-23 | 2013-09-18 | 4.961 | 303,498 | -8,264 | 0.00% | 1,505,723 |
| 2013-09-19 | 2013-09-17 | 5.046 | 311,762 | -123,962 | 0.00% | 1,573,130 |
| 2013-09-18 | 2013-09-16 | 4.998 | 435,724 | -66,112 | 0.01% | 2,177,544 |
| 2013-09-12 | 2013-09-10 | 4.973 | 501,836 | +24,792 | 0.01% | 2,495,796 |
| 2013-09-11 | 2013-09-09 | 4.961 | 477,044 | +4,132 | 0.01% | 2,366,725 |
| 2013-09-10 | 2013-09-06 | 4.937 | 472,912 | +16,528 | 0.01% | 2,334,780 |
| 2013-09-06 | 2013-09-04 | 4.998 | 456,384 | +33,057 | 0.01% | 2,280,793 |
| 2013-09-05 | 2013-09-03 | 5.034 | 423,327 | -41,321 | 0.01% | 2,130,957 |
| 2013-09-04 | 2013-09-02 | 4.949 | 464,648 | -4,132 | 0.01% | 2,299,603 |
| 2013-09-03 | 2013-08-30 | 4.937 | 468,780 | -24,792 | 0.01% | 2,314,380 |
| 2013-08-30 | 2013-08-28 | 4.804 | 493,572 | +28,924 | 0.01% | 2,371,082 |
| 2013-08-29 | 2013-08-27 | 4.949 | 464,648 | -20,660 | 0.01% | 2,299,603 |
| 2013-08-28 | 2013-08-26 | 5.010 | 485,308 | -16,528 | 0.01% | 2,431,215 |
| 2013-08-27 | 2013-08-23 | 4.852 | 501,836 | -49,585 | 0.01% | 2,435,071 |
| 2013-08-26 | 2013-08-22 | 4.671 | 551,421 | -4,132 | 0.01% | 2,575,586 |
| 2013-08-22 | 2013-08-20 | 4.489 | 555,553 | +20,660 | 0.01% | 2,494,048 |
| 2013-08-21 | 2013-08-19 | 4.647 | 534,893 | -33,056 | 0.01% | 2,485,442 |
| 2013-08-16 | 2013-08-13 | 4.356 | 567,949 | +16,528 | 0.01% | 2,474,100 |
| 2013-08-15 | 2013-08-12 | 4.441 | 551,421 | +16,528 | 0.01% | 2,448,809 |
| 2013-08-13 | 2013-08-09 | 4.405 | 534,893 | -45,452 | 0.01% | 2,355,992 |
| 2013-08-12 | 2013-08-08 | 4.163 | 580,345 | +41,320 | 0.01% | 2,415,740 |
| 2013-08-08 | 2013-08-06 | 4.005 | 539,025 | -82,640 | 0.01% | 2,158,949 |
| 2013-08-02 | 2013-07-31 | 3.921 | 621,665 | -82,641 | 0.01% | 2,437,288 |
| 2013-08-01 | 2013-07-30 | 3.981 | 704,306 | +82,641 | 0.01% | 2,803,902 |
| 2013-07-31 | 2013-07-29 | 4.017 | 621,665 | -16,529 | 0.01% | 2,497,468 |
| 2013-07-29 | 2013-07-25 | 4.090 | 638,194 | -82,640 | 0.01% | 2,610,207 |
| 2013-07-15 | 2013-07-11 | 3.703 | 720,834 | -235,527 | 0.01% | 2,669,084 |
| 2013-07-12 | 2013-07-10 | 3.449 | 956,361 | +239,659 | 0.01% | 3,298,164 |
| 2013-07-09 | 2013-07-05 | 3.654 | 716,702 | +16,528 | 0.01% | 2,619,094 |
| 2013-07-08 | 2013-07-04 | 3.630 | 700,174 | +82,641 | 0.01% | 2,541,749 |
| 2013-07-05 | 2013-07-03 | 3.800 | 617,533 | +82,640 | 0.01% | 2,346,364 |
| 2013-07-03 | 2013-06-28 | 4.066 | 534,893 | -82,640 | 0.01% | 2,174,762 |
| 2013-06-26 | 2013-06-24 | 3.908 | 617,533 | +86,772 | 0.01% | 2,413,616 |
| 2013-06-25 | 2013-06-21 | 4.150 | 530,761 | +8,265 | 0.01% | 2,202,919 |
| 2013-06-11 | 2013-06-07 | 4.489 | 522,496 | +8,264 | 0.01% | 2,345,645 |
| 2013-05-27 | 2013-05-23 | 4.682 | 514,232 | +9,286 | 0.01% | 2,407,541 |
| 2013-05-23 | 2013-05-21 | 4.890 | 504,946 | +8,180 | 0.01% | 2,468,998 |
| 2013-05-22 | 2013-05-20 | 4.963 | 496,766 | +12,271 | 0.01% | 2,465,436 |
| 2013-05-21 | 2013-05-16 | 5.000 | 484,495 | -4,090 | 0.01% | 2,422,302 |
| 2013-05-20 | 2013-05-15 | 4.975 | 488,585 | +4,090 | 0.01% | 2,430,806 |
| 2013-05-15 | 2013-05-13 | 5.000 | 484,495 | +24,542 | 0.01% | 2,422,302 |
| 2013-05-14 | 2013-05-10 | 5.073 | 459,953 | -409,029 | 0.01% | 2,333,336 |
| 2013-05-13 | 2013-05-09 | 4.963 | 868,982 | +441,751 | 0.01% | 4,312,733 |
| 2013-05-10 | 2013-05-08 | 5.097 | 427,231 | -12,271 | 0.01% | 2,177,783 |
| 2013-05-09 | 2013-05-07 | 5.000 | 439,502 | -24,542 | 0.01% | 2,197,353 |
| 2013-05-07 | 2013-05-03 | 4.755 | 464,044 | -49,083 | 0.01% | 2,206,605 |
| 2013-05-02 | 2013-04-29 | 4.694 | 513,127 | +24,542 | 0.01% | 2,408,640 |
| 2013-04-30 | 2013-04-26 | 4.682 | 488,585 | +8,180 | 0.01% | 2,287,466 |
| 2013-04-26 | 2013-04-24 | 4.694 | 480,405 | +24,542 | 0.01% | 2,255,041 |
| 2013-04-25 | 2013-04-23 | 4.718 | 455,863 | -8,181 | 0.01% | 2,150,985 |
| 2013-04-23 | 2013-04-19 | 4.560 | 464,044 | -245,417 | 0.01% | 2,115,845 |
| 2013-04-22 | 2013-04-18 | 4.450 | 709,461 | +245,417 | 0.01% | 3,156,790 |
| 2013-04-17 | 2013-04-15 | 4.376 | 464,044 | +8,181 | 0.01% | 2,030,757 |
| 2013-04-11 | 2013-04-09 | 4.413 | 455,863 | -24,542 | 0.01% | 2,011,673 |
| 2013-04-10 | 2013-04-08 | 4.266 | 480,405 | +20,452 | 0.01% | 2,049,504 |
| 2013-04-09 | 2013-04-05 | 4.303 | 459,953 | -24,542 | 0.01% | 1,979,119 |
| 2013-04-08 | 2013-04-03 | 4.498 | 484,495 | +12,271 | 0.01% | 2,179,480 |
| 2013-04-03 | 2013-03-28 | 4.608 | 472,224 | +57,264 | 0.01% | 2,176,232 |
| 2013-04-02 | 2013-03-27 | 4.792 | 414,960 | -32,722 | 0.01% | 1,988,420 |
| 2013-03-28 | 2013-03-26 | 4.706 | 447,682 | +28,632 | 0.01% | 2,106,911 |
| 2013-03-27 | 2013-03-25 | 4.804 | 419,050 | -8,181 | 0.01% | 2,013,141 |
| 2013-03-26 | 2013-03-22 | 4.841 | 427,231 | +24,542 | 0.01% | 2,068,110 |
| 2013-03-25 | 2013-03-21 | 4.865 | 402,689 | -8,181 | 0.01% | 1,959,154 |
| 2013-03-22 | 2013-03-20 | 4.767 | 410,870 | -155,431 | 0.01% | 1,958,776 |
| 2013-03-21 | 2013-03-19 | 4.535 | 566,301 | +163,612 | 0.01% | 2,568,248 |
| 2013-03-20 | 2013-03-18 | 4.474 | 402,689 | +8,180 | 0.01% | 1,801,634 |
| 2013-03-19 | 2013-03-15 | 4.560 | 394,509 | +24,542 | 0.01% | 1,798,794 |
| 2013-03-15 | 2013-03-13 | 4.621 | 369,967 | +12,271 | 0.01% | 1,709,506 |
| 2013-03-14 | 2013-03-12 | 4.877 | 357,696 | +28,632 | 0.01% | 1,744,628 |
| 2013-03-11 | 2013-03-07 | 5.110 | 329,064 | +32,722 | 0.00% | 1,681,405 |
| 2013-03-08 | 2013-03-06 | 5.207 | 296,342 | +8,181 | 0.00% | 1,543,187 |
| 2013-03-07 | 2013-03-05 | 5.171 | 288,161 | -32,722 | 0.00% | 1,490,017 |
| 2013-03-06 | 2013-03-04 | 5.036 | 320,883 | +32,722 | 0.00% | 1,616,068 |
| 2013-03-04 | 2013-02-28 | 5.220 | 288,161 | -20,451 | 0.00% | 1,504,107 |
| 2013-02-28 | 2013-02-26 | 4.841 | 308,612 | +12,270 | 0.00% | 1,493,908 |
| 2013-02-27 | 2013-02-25 | 5.110 | 296,342 | +36,813 | 0.00% | 1,514,207 |
| 2013-02-26 | 2013-02-22 | 5.183 | 259,529 | +4,090 | 0.00% | 1,345,140 |
| 2013-02-21 | 2013-02-19 | 5.684 | 255,439 | +24,542 | 0.00% | 1,451,964 |
| 2013-02-19 | 2013-02-15 | 5.672 | 230,897 | -49,083 | 0.00% | 1,309,640 |
| 2013-02-18 | 2013-02-14 | 5.269 | 279,980 | -20,452 | 0.00% | 1,475,095 |
| 2013-02-15 | 2013-02-08 | 5.134 | 300,432 | -49,083 | 0.00% | 1,542,450 |
| 2013-02-07 | 2013-02-05 | 4.987 | 349,515 | -40,903 | 0.01% | 1,743,178 |
| 2013-02-04 | 2013-01-31 | 4.951 | 390,418 | +4,090 | 0.01% | 1,932,861 |
| 2013-01-31 | 2013-01-29 | 5.195 | 386,328 | -16,361 | 0.01% | 2,007,062 |
| 2013-01-30 | 2013-01-28 | 5.134 | 402,689 | -24,542 | 0.01% | 2,067,449 |
| 2013-01-29 | 2013-01-25 | 4.939 | 427,231 | +16,361 | 0.01% | 2,109,890 |
| 2013-01-28 | 2013-01-24 | 5.134 | 410,870 | +32,723 | 0.01% | 2,109,451 |
| 2013-01-23 | 2013-01-21 | 5.269 | 378,147 | -32,723 | 0.01% | 1,992,295 |
| 2013-01-17 | 2013-01-15 | 4.951 | 410,870 | +16,361 | 0.01% | 2,034,114 |
| 2013-01-15 | 2013-01-11 | 5.061 | 394,509 | +16,362 | 0.01% | 1,996,517 |
| 2013-01-14 | 2013-01-10 | 5.024 | 378,147 | +40,902 | 0.01% | 1,899,845 |
| 2013-01-10 | 2013-01-08 | 4.975 | 337,245 | +24,542 | 0.00% | 1,677,860 |
| 2013-01-09 | 2013-01-07 | 5.110 | 312,703 | -16,361 | 0.00% | 1,597,806 |
| 2013-01-08 | 2013-01-04 | 4.987 | 329,064 | -4,090 | 0.00% | 1,641,180 |
| 2013-01-07 | 2013-01-03 | 4.865 | 333,154 | -4,091 | 0.00% | 1,620,854 |
| 2013-01-04 | 2013-01-02 | 4.682 | 337,245 | -4,090 | 0.00% | 1,578,920 |
| 2013-01-03 | 2012-12-31 | 4.486 | 341,335 | +8,181 | 0.01% | 1,531,308 |
| 2013-01-02 | 2012-12-27 | 4.547 | 333,154 | -49,084 | 0.00% | 1,514,969 |
| 2012-12-27 | 2012-12-20 | 4.560 | 382,238 | -8,180 | 0.01% | 1,742,844 |
| 2012-12-21 | 2012-12-19 | 4.547 | 390,418 | -106,348 | 0.01% | 1,775,369 |
| 2012-12-19 | 2012-12-17 | 4.278 | 496,766 | +53,174 | 0.01% | 2,125,375 |
| 2012-12-18 | 2012-12-14 | 4.450 | 443,592 | +8,180 | 0.01% | 1,973,790 |
| 2012-12-17 | 2012-12-13 | 4.450 | 435,412 | +106,348 | 0.01% | 1,937,392 |
| 2012-12-14 | 2012-12-12 | 4.621 | 329,064 | +16,361 | 0.00% | 1,520,505 |
| 2012-12-12 | 2012-12-10 | 4.645 | 312,703 | +24,542 | 0.00% | 1,452,551 |
| 2012-12-11 | 2012-12-07 | 4.511 | 288,161 | +49,083 | 0.00% | 1,299,802 |
| 2012-12-10 | 2012-12-06 | 4.486 | 239,078 | +24,542 | 0.00% | 1,072,560 |
| 2012-12-07 | 2012-12-05 | 4.670 | 214,536 | -28,632 | 0.00% | 1,001,796 |
| 2012-12-06 | 2012-12-04 | 4.340 | 243,168 | +4,090 | 0.00% | 1,055,238 |
| 2012-12-04 | 2012-11-30 | 4.474 | 239,078 | -4,090 | 0.00% | 1,069,637 |
| 2012-12-03 | 2012-11-29 | 4.327 | 243,168 | +4,090 | 0.00% | 1,052,266 |
| 2012-11-29 | 2012-11-27 | 4.474 | 239,078 | +24,542 | 0.00% | 1,069,637 |
| 2012-11-27 | 2012-11-23 | 4.706 | 214,536 | +8,181 | 0.00% | 1,009,664 |
| 2012-11-26 | 2012-11-22 | 4.657 | 206,355 | -16,361 | 0.00% | 961,072 |
| 2012-11-22 | 2012-11-20 | 4.560 | 222,716 | -20,452 | 0.00% | 1,015,491 |
| 2012-11-21 | 2012-11-19 | 4.511 | 243,168 | -12,271 | 0.00% | 1,096,853 |
| 2012-11-20 | 2012-11-16 | 4.425 | 255,439 | +24,542 | 0.00% | 1,130,346 |
| 2012-11-15 | 2012-11-13 | 4.388 | 230,897 | +32,722 | 0.00% | 1,013,278 |
| 2012-11-14 | 2012-11-12 | 4.547 | 198,175 | -16,361 | 0.00% | 901,172 |
| 2012-11-13 | 2012-11-09 | 4.401 | 214,536 | -16,361 | 0.00% | 944,101 |
| 2012-11-12 | 2012-11-08 | 4.278 | 230,897 | -40,903 | 0.00% | 987,875 |
| 2012-11-05 | 2012-11-01 | 4.132 | 271,800 | -24,542 | 0.00% | 1,123,006 |
| 2012-11-02 | 2012-10-31 | 4.071 | 296,342 | -49,083 | 0.00% | 1,206,294 |
| 2012-10-26 | 2012-10-24 | 3.997 | 345,425 | +24,542 | 0.01% | 1,380,757 |
| 2012-10-25 | 2012-10-22 | 4.034 | 320,883 | -4,091 | 0.01% | 1,294,424 |
| 2012-10-24 | 2012-10-19 | 3.961 | 324,974 | +24,542 | 0.01% | 1,287,091 |
| 2012-10-22 | 2012-10-18 | 4.083 | 300,432 | +24,542 | 0.00% | 1,226,615 |
| 2012-10-19 | 2012-10-17 | 4.046 | 275,890 | -16,361 | 0.00% | 1,116,297 |
| 2012-10-18 | 2012-10-16 | 3.924 | 292,251 | +16,361 | 0.00% | 1,146,771 |
| 2012-10-17 | 2012-10-15 | 3.973 | 275,890 | -16,361 | 0.00% | 1,096,062 |
| 2012-10-15 | 2012-10-11 | 3.777 | 292,251 | +24,541 | 0.00% | 1,103,901 |
| 2012-10-12 | 2012-10-10 | 3.899 | 267,710 | -32,722 | 0.00% | 1,043,929 |
| 2012-10-09 | 2012-10-05 | 3.692 | 300,432 | -12,271 | 0.00% | 1,109,095 |
| 2012-10-03 | 2012-09-27 | 3.533 | 312,703 | -24,542 | 0.01% | 1,104,703 |
| 2012-09-26 | 2012-09-24 | 3.447 | 337,245 | -24,541 | 0.01% | 1,162,547 |
| 2012-09-24 | 2012-09-20 | 3.215 | 361,786 | +32,722 | 0.01% | 1,163,117 |
| 2012-09-20 | 2012-09-18 | 3.325 | 329,064 | -32,722 | 0.01% | 1,094,120 |
| 2012-09-19 | 2012-09-17 | 3.276 | 361,786 | +24,541 | 0.01% | 1,185,229 |
| 2012-09-18 | 2012-09-14 | 3.337 | 337,245 | -28,632 | 0.01% | 1,125,444 |
| 2012-09-12 | 2012-09-10 | 3.093 | 365,877 | +24,542 | 0.01% | 1,131,544 |
| 2012-09-11 | 2012-09-07 | 3.154 | 341,335 | -4,090 | 0.01% | 1,076,506 |
| 2012-09-07 | 2012-09-05 | 2.958 | 345,425 | -28,632 | 0.01% | 1,021,845 |
| 2012-09-03 | 2012-08-30 | 3.105 | 374,057 | +24,542 | 0.01% | 1,161,415 |
| 2012-08-28 | 2012-08-24 | 3.227 | 349,515 | -32,723 | 0.01% | 1,127,939 |
| 2012-08-27 | 2012-08-23 | 3.239 | 382,238 | +8,181 | 0.01% | 1,238,213 |
| 2012-08-24 | 2012-08-22 | 3.129 | 374,057 | +28,632 | 0.01% | 1,170,560 |
| 2012-08-22 | 2012-08-20 | 3.337 | 345,425 | -4,090 | 0.01% | 1,152,742 |
| 2012-08-21 | 2012-08-17 | 3.288 | 349,515 | -24,542 | 0.01% | 1,149,301 |
| 2012-08-16 | 2012-08-14 | 3.080 | 374,057 | -24,542 | 0.01% | 1,152,270 |
| 2012-08-15 | 2012-08-13 | 3.068 | 398,599 | -8,180 | 0.01% | 1,222,998 |
| 2012-08-14 | 2012-08-10 | 3.142 | 406,779 | -16,362 | 0.01% | 1,277,931 |
| 2012-08-10 | 2012-08-08 | 3.068 | 423,141 | +24,542 | 0.01% | 1,298,299 |
| 2012-08-09 | 2012-08-07 | 3.117 | 398,599 | -20,451 | 0.01% | 1,242,488 |
| 2012-08-07 | 2012-08-03 | 2.946 | 419,050 | -28,632 | 0.01% | 1,234,521 |
| 2012-08-06 | 2012-08-02 | 3.032 | 447,682 | +16,361 | 0.01% | 1,357,179 |
| 2012-08-03 | 2012-08-01 | 3.129 | 431,321 | +49,083 | 0.01% | 1,349,759 |
| 2012-08-02 | 2012-07-31 | 3.154 | 382,238 | +24,542 | 0.01% | 1,205,506 |
| 2012-08-01 | 2012-07-30 | 3.203 | 357,696 | -24,542 | 0.01% | 1,145,595 |
| 2012-07-30 | 2012-07-26 | 3.044 | 382,238 | +24,542 | 0.01% | 1,163,453 |
| 2012-07-23 | 2012-07-19 | 3.227 | 357,696 | -32,722 | 0.01% | 1,154,340 |
| 2012-07-17 | 2012-07-13 | 3.239 | 390,418 | +40,903 | 0.01% | 1,264,711 |
| 2012-07-16 | 2012-07-12 | 3.215 | 349,515 | +4,090 | 0.01% | 1,123,666 |
| 2012-07-12 | 2012-07-10 | 3.362 | 345,425 | +24,542 | 0.01% | 1,161,187 |
| 2012-07-10 | 2012-07-06 | 3.472 | 320,883 | -40,903 | 0.01% | 1,113,989 |
| 2012-07-09 | 2012-07-05 | 3.386 | 361,786 | -28,632 | 0.01% | 1,225,032 |
| 2012-07-06 | 2012-07-04 | 3.337 | 390,418 | +24,541 | 0.01% | 1,302,891 |
| 2012-07-05 | 2012-07-03 | 3.203 | 365,877 | +4,091 | 0.01% | 1,171,796 |
| 2012-07-03 | 2012-06-28 | 3.276 | 361,786 | +16,361 | 0.01% | 1,185,229 |
| 2012-06-26 | 2012-06-22 | 3.349 | 345,425 | +24,542 | 0.01% | 1,156,965 |
| 2012-06-14 | 2012-06-12 | 3.386 | 320,883 | -4,091 | 0.01% | 1,086,531 |
| 2012-06-11 | 2012-06-07 | 3.239 | 324,974 | -16,361 | 0.01% | 1,052,714 |
| 2012-06-06 | 2012-06-04 | 3.190 | 341,335 | +4,090 | 0.01% | 1,089,023 |
| 2012-05-31 | 2012-05-29 | 3.569 | 337,245 | -8,180 | 0.01% | 1,203,772 |
| 2012-05-25 | 2012-05-23 | 3.126 | 345,425 | +3,734 | 0.01% | 1,079,967 |
| 2012-05-24 | 2012-05-22 | 3.238 | 341,691 | -32,368 | 0.01% | 1,106,296 |
| 2012-05-18 | 2012-05-16 | 3.164 | 374,059 | +4,046 | 0.01% | 1,183,359 |
| 2012-05-15 | 2012-05-11 | 3.473 | 370,013 | +4,046 | 0.01% | 1,284,871 |
| 2012-05-14 | 2012-05-10 | 3.621 | 365,967 | -4,046 | 0.01% | 1,325,092 |
| 2012-05-11 | 2012-05-09 | 3.386 | 370,013 | +4,046 | 0.01% | 1,252,864 |
| 2012-05-03 | 2012-04-30 | 3.571 | 365,967 | +4,046 | 0.01% | 1,307,002 |
| 2012-04-25 | 2012-04-23 | 3.744 | 361,921 | +28,322 | 0.01% | 1,355,167 |
| 2012-04-19 | 2012-04-17 | 3.868 | 333,599 | +4,046 | 0.01% | 1,290,344 |
| 2012-04-18 | 2012-04-16 | 3.930 | 329,553 | -4,046 | 0.01% | 1,295,057 |
| 2012-04-17 | 2012-04-13 | 4.004 | 333,599 | -4,046 | 0.01% | 1,335,691 |
| 2012-04-13 | 2012-04-11 | 3.757 | 337,645 | -4,046 | 0.01% | 1,268,441 |
| 2012-03-29 | 2012-03-27 | 3.831 | 341,691 | -20,230 | 0.01% | 1,308,976 |
| 2012-03-28 | 2012-03-26 | 3.819 | 361,921 | +40,461 | 0.01% | 1,382,002 |
| 2012-03-27 | 2012-03-23 | 4.016 | 321,460 | -4,046 | 0.01% | 1,291,061 |
| 2012-03-23 | 2012-03-21 | 3.559 | 325,506 | +4,046 | 0.01% | 1,158,478 |
| 2012-03-19 | 2012-03-15 | 3.856 | 321,460 | +16,184 | 0.01% | 1,239,418 |
| 2012-03-16 | 2012-03-14 | 3.967 | 305,276 | +24,276 | 0.01% | 1,210,972 |
| 2012-03-15 | 2012-03-13 | 4.127 | 281,000 | -16,184 | 0.00% | 1,159,816 |
| 2012-03-14 | 2012-03-12 | 4.066 | 297,184 | +32,369 | 0.00% | 1,208,253 |
| 2012-03-12 | 2012-03-08 | 4.152 | 264,815 | +16,184 | 0.00% | 1,099,558 |
| 2012-03-09 | 2012-03-07 | 4.177 | 248,631 | -8,092 | 0.00% | 1,038,504 |
| 2012-03-08 | 2012-03-06 | 4.016 | 256,723 | +60,691 | 0.00% | 1,031,061 |
| 2012-03-06 | 2012-03-02 | 4.375 | 196,032 | -121,382 | 0.00% | 857,564 |
| 2012-03-05 | 2012-03-01 | 4.202 | 317,414 | +141,612 | 0.01% | 1,333,649 |
| 2012-03-01 | 2012-02-28 | 4.214 | 175,802 | -28,322 | 0.00% | 740,823 |
| 2012-02-29 | 2012-02-27 | 4.090 | 204,124 | -28,323 | 0.00% | 834,946 |
| 2012-02-28 | 2012-02-24 | 3.942 | 232,447 | -16,184 | 0.00% | 916,328 |
| 2012-02-24 | 2012-02-22 | 4.066 | 248,631 | -24,277 | 0.00% | 1,010,852 |
| 2012-02-23 | 2012-02-21 | 3.769 | 272,908 | +24,277 | 0.00% | 1,028,614 |
| 2012-02-22 | 2012-02-20 | 3.967 | 248,631 | -16,184 | 0.00% | 986,272 |
| 2012-02-21 | 2012-02-17 | 3.831 | 264,815 | -404,608 | 0.00% | 1,014,473 |
| 2012-02-20 | 2012-02-16 | 3.831 | 669,423 | +404,608 | 0.01% | 2,564,476 |
| 2012-02-17 | 2012-02-15 | 3.720 | 264,815 | -20,231 | 0.00% | 985,021 |
| 2012-02-15 | 2012-02-13 | 3.608 | 285,046 | -24,276 | 0.00% | 1,028,571 |
| 2012-02-13 | 2012-02-09 | 3.473 | 309,322 | -16,184 | 0.01% | 1,074,122 |
| 2012-02-10 | 2012-02-08 | 3.361 | 325,506 | -24,277 | 0.01% | 1,094,118 |
| 2012-02-06 | 2012-02-02 | 2.916 | 349,783 | -32,369 | 0.01% | 1,020,110 |
| 2012-02-03 | 2012-02-01 | 2.706 | 382,152 | +32,369 | 0.01% | 1,034,229 |
| 2012-02-01 | 2012-01-30 | 2.842 | 349,783 | -40,461 | 0.01% | 994,175 |
| 2012-01-31 | 2012-01-27 | 2.892 | 390,244 | +24,277 | 0.01% | 1,128,466 |
| 2012-01-30 | 2012-01-26 | 2.892 | 365,967 | +32,368 | 0.01% | 1,058,264 |
| 2012-01-27 | 2012-01-20 | 2.830 | 333,599 | -24,276 | 0.01% | 944,054 |
| 2012-01-26 | 2012-01-19 | 2.558 | 357,875 | +32,369 | 0.01% | 915,457 |
| 2012-01-19 | 2012-01-17 | 2.546 | 325,506 | -40,461 | 0.01% | 828,634 |
| 2012-01-09 | 2012-01-05 | 2.163 | 365,967 | -24,277 | 0.01% | 791,437 |
| 2011-12-22 | 2011-12-20 | 2.039 | 390,244 | +24,277 | 0.01% | 795,713 |
| 2011-11-17 | 2011-11-15 | 2.509 | 365,967 | +8,092 | 0.01% | 918,067 |
| 2011-11-15 | 2011-11-11 | 2.410 | 357,875 | +32,369 | 0.01% | 862,387 |
| 2011-11-11 | 2011-11-09 | 2.583 | 325,506 | -32,369 | 0.01% | 840,701 |
| 2011-11-02 | 2011-10-31 | 2.509 | 357,875 | +32,369 | 0.01% | 897,767 |
| 2011-10-31 | 2011-10-27 | 2.645 | 325,506 | -32,369 | 0.01% | 860,814 |
| 2011-10-27 | 2011-10-25 | 2.397 | 357,875 | +32,369 | 0.01% | 857,965 |
| 2011-10-18 | 2011-10-14 | 2.484 | 325,506 | +32,368 | 0.01% | 808,521 |
| 2011-10-14 | 2011-10-12 | 2.484 | 293,138 | -24,276 | 0.00% | 728,123 |
| 2011-10-12 | 2011-10-10 | 2.237 | 317,414 | +24,276 | 0.01% | 709,972 |
| 2011-10-03 | 2011-09-28 | 2.237 | 293,138 | -24,276 | 0.00% | 655,673 |
| 2011-09-27 | 2011-09-23 | 2.126 | 317,414 | +24,276 | 0.01% | 674,669 |
| 2011-09-12 | 2011-09-08 | 2.645 | 293,138 | +32,369 | 0.00% | 775,215 |
| 2011-09-02 | 2011-08-31 | 2.768 | 260,769 | -24,277 | 0.00% | 721,839 |
| 2011-08-31 | 2011-08-29 | 2.645 | 285,046 | +24,277 | 0.00% | 753,816 |
| 2011-08-25 | 2011-08-23 | 2.743 | 260,769 | -24,277 | 0.00% | 715,394 |
| 2011-08-24 | 2011-08-22 | 2.657 | 285,046 | +24,277 | 0.00% | 757,338 |
| 2011-08-23 | 2011-08-19 | 2.830 | 260,769 | -20,231 | 0.00% | 737,952 |
| 2011-08-16 | 2011-08-12 | 3.003 | 281,000 | +16,185 | 0.00% | 843,818 |
| 2011-08-05 | 2011-08-03 | 3.670 | 264,815 | +24,276 | 0.00% | 971,931 |
| 2011-08-04 | 2011-08-02 | 3.880 | 240,539 | +16,184 | 0.00% | 933,365 |
| 2011-07-28 | 2011-07-26 | 3.781 | 224,355 | +8,092 | 0.00% | 848,386 |
| 2011-07-25 | 2011-07-21 | 3.732 | 216,263 | +24,277 | 0.00% | 807,097 |
| 2011-07-19 | 2011-07-15 | 3.905 | 191,986 | -8,092 | 0.00% | 749,710 |
| 2011-07-12 | 2011-07-08 | 4.078 | 200,078 | -4,046 | 0.00% | 815,924 |
| 2011-07-11 | 2011-07-07 | 4.115 | 204,124 | +20,230 | 0.00% | 839,991 |
| 2011-05-24 | 2011-05-20 | 3.868 | 183,894 | -8,092 | 0.00% | 711,293 |
| 2011-05-09 | 2011-05-05 | 3.764 | 191,986 | +1,626 | 0.00% | 722,614 |
| 2011-05-05 | 2011-05-03 | 3.776 | 190,360 | -24,071 | 0.00% | 718,867 |
| 2011-05-03 | 2011-04-28 | 3.901 | 214,431 | -16,047 | 0.00% | 836,492 |
| 2011-04-21 | 2011-04-19 | 3.976 | 230,478 | +16,047 | 0.00% | 916,327 |
| 2011-04-20 | 2011-04-18 | 4.138 | 214,431 | -12,035 | 0.00% | 887,270 |
| 2011-04-18 | 2011-04-14 | 4.100 | 226,466 | -16,048 | 0.00% | 928,601 |
| 2011-04-15 | 2011-04-13 | 4.063 | 242,514 | +12,036 | 0.00% | 985,336 |
| 2011-04-11 | 2011-04-07 | 3.751 | 230,478 | -8,024 | 0.00% | 864,622 |
| 2011-03-29 | 2011-03-25 | 3.627 | 238,502 | +8,024 | 0.00% | 864,998 |
| 2011-03-21 | 2011-03-17 | 3.477 | 230,478 | +8,023 | 0.00% | 801,427 |
| 2011-03-17 | 2011-03-15 | 3.739 | 222,455 | +16,048 | 0.00% | 831,751 |
| 2011-03-16 | 2011-03-14 | 3.851 | 206,407 | +4,011 | 0.00% | 794,901 |
| 2011-02-22 | 2011-02-18 | 4.474 | 202,396 | +4,012 | 0.00% | 905,579 |
| 2011-02-18 | 2011-02-16 | 4.549 | 198,384 | +8,024 | 0.00% | 902,463 |
| 2011-02-16 | 2011-02-14 | 4.724 | 190,360 | -12,036 | 0.00% | 899,177 |
| 2011-02-14 | 2011-02-10 | 4.312 | 202,396 | +4,012 | 0.00% | 872,787 |
| 2011-02-10 | 2011-02-08 | 4.574 | 198,384 | +8,024 | 0.00% | 907,408 |
| 2011-02-07 | 2011-01-31 | 4.562 | 190,360 | -8,024 | 0.00% | 868,334 |
| 2011-01-31 | 2011-01-27 | 4.786 | 198,384 | -4,012 | 0.00% | 949,441 |
| 2011-01-19 | 2011-01-17 | 4.524 | 202,396 | +16,048 | 0.00% | 915,669 |
| 2011-01-18 | 2011-01-14 | 4.661 | 186,348 | +8,023 | 0.00% | 868,613 |
| 2011-01-13 | 2011-01-11 | 4.599 | 178,325 | +4,012 | 0.00% | 820,104 |
| 2011-01-11 | 2011-01-07 | 4.798 | 174,313 | -12,035 | 0.00% | 836,413 |
| 2010-12-29 | 2010-12-24 | 4.275 | 186,348 | +4,011 | 0.00% | 796,616 |
| 2010-12-17 | 2010-12-15 | 4.549 | 182,337 | +8,024 | 0.00% | 829,464 |
| 2010-12-09 | 2010-12-07 | 4.724 | 174,313 | +4,012 | 0.00% | 823,378 |
| 2010-12-01 | 2010-11-29 | 5.284 | 170,301 | +8,023 | 0.00% | 899,939 |
| 2010-11-23 | 2010-11-19 | 5.459 | 162,278 | -8,023 | 0.00% | 885,858 |
| 2010-11-19 | 2010-11-17 | 5.347 | 170,301 | +8,023 | 0.00% | 910,552 |
| 2010-11-16 | 2010-11-12 | 5.783 | 162,278 | +8,024 | 0.00% | 938,443 |
| 2010-11-09 | 2010-11-05 | 5.833 | 154,254 | -8,024 | 0.00% | 899,730 |
| 2010-11-05 | 2010-11-03 | 5.783 | 162,278 | -16,047 | 0.00% | 938,443 |
| 2010-10-27 | 2010-10-25 | 5.758 | 178,325 | -8,023 | 0.00% | 1,026,796 |
| 2010-10-26 | 2010-10-22 | 5.259 | 186,348 | -4,012 | 0.00% | 980,093 |
| 2010-10-25 | 2010-10-21 | 4.960 | 190,360 | -32,095 | 0.00% | 944,254 |
| 2010-10-22 | 2010-10-20 | 4.699 | 222,455 | +24,071 | 0.00% | 1,045,234 |
| 2010-10-20 | 2010-10-18 | 4.873 | 198,384 | -32,094 | 0.00% | 966,749 |
| 2010-10-19 | 2010-10-15 | 4.861 | 230,478 | -16,047 | 0.00% | 1,120,274 |
| 2010-10-18 | 2010-10-14 | 4.724 | 246,525 | -24,071 | 0.00% | 1,164,475 |
| 2010-10-15 | 2010-10-13 | 4.636 | 270,596 | +12,035 | 0.00% | 1,254,569 |
| 2010-10-13 | 2010-10-11 | 4.562 | 258,561 | +16,047 | 0.00% | 1,179,436 |
| 2010-10-11 | 2010-10-07 | 4.549 | 242,514 | -8,023 | 0.00% | 1,103,214 |
| 2010-10-08 | 2010-10-06 | 4.624 | 250,537 | -8,024 | 0.00% | 1,158,446 |
| 2010-10-07 | 2010-10-05 | 4.674 | 258,561 | +24,071 | 0.00% | 1,208,438 |
| 2010-10-05 | 2010-09-30 | 4.798 | 234,490 | -16,047 | 0.00% | 1,125,162 |
| 2010-10-04 | 2010-09-29 | 4.773 | 250,537 | -16,047 | 0.00% | 1,195,916 |
| 2010-09-24 | 2010-09-21 | 4.163 | 266,584 | -8,024 | 0.00% | 1,109,713 |
| 2010-09-22 | 2010-09-20 | 4.001 | 274,608 | -16,047 | 0.00% | 1,098,622 |
| 2010-09-21 | 2010-09-17 | 3.864 | 290,655 | -24,071 | 0.00% | 1,122,974 |
| 2010-09-20 | 2010-09-16 | 3.664 | 314,726 | +16,047 | 0.01% | 1,153,214 |
| 2010-09-17 | 2010-09-15 | 3.764 | 298,679 | +24,071 | 0.01% | 1,124,195 |
| 2010-09-15 | 2010-09-13 | 3.839 | 274,608 | -16,047 | 0.00% | 1,054,130 |
| 2010-09-13 | 2010-09-09 | 3.502 | 290,655 | +8,023 | 0.00% | 1,017,921 |
| 2010-08-24 | 2010-08-20 | 3.415 | 282,632 | -8,023 | 0.00% | 965,166 |
| 2010-08-23 | 2010-08-19 | 3.465 | 290,655 | +8,023 | 0.00% | 1,007,054 |
| 2010-08-10 | 2010-08-06 | 3.540 | 282,632 | +16,048 | 0.00% | 1,000,391 |
| 2010-08-06 | 2010-08-04 | 3.677 | 266,584 | -296,874 | 0.00% | 980,136 |
| 2010-08-05 | 2010-08-03 | 3.664 | 563,458 | +328,968 | 0.01% | 2,064,615 |
| 2010-08-04 | 2010-08-02 | 3.826 | 234,490 | -160,472 | 0.00% | 897,207 |
| 2010-08-03 | 2010-07-30 | 3.614 | 394,962 | +160,472 | 0.01% | 1,427,524 |
| 2010-07-26 | 2010-07-22 | 3.228 | 234,490 | +48,142 | 0.00% | 756,927 |
| 2010-07-23 | 2010-07-21 | 3.216 | 186,348 | -8,024 | 0.00% | 599,204 |
| 2010-07-19 | 2010-07-15 | 3.178 | 194,372 | -8,024 | 0.00% | 617,738 |
| 2010-07-16 | 2010-07-14 | 3.216 | 202,396 | +8,024 | 0.00% | 650,806 |
| 2010-07-12 | 2010-07-08 | 3.116 | 194,372 | -8,024 | 0.00% | 605,625 |
| 2010-07-08 | 2010-07-06 | 3.004 | 202,396 | -8,023 | 0.00% | 607,924 |
| 2010-07-05 | 2010-06-30 | 2.991 | 210,419 | +8,023 | 0.00% | 629,399 |
| 2010-07-02 | 2010-06-29 | 2.966 | 202,396 | +8,024 | 0.00% | 600,356 |
| 2010-06-15 | 2010-06-11 | 3.053 | 194,372 | -4,012 | 0.00% | 593,513 |
| 2010-06-14 | 2010-06-10 | 2.979 | 198,384 | +4,012 | 0.00% | 590,928 |
| 2010-06-01 | 2010-05-28 | 3.265 | 194,372 | -8,024 | 0.00% | 634,695 |
| 2010-05-28 | 2010-05-26 | 3.303 | 202,396 | +8,024 | 0.00% | 668,464 |
| 2010-05-25 | 2010-05-20 | 3.365 | 194,372 | -24,071 | 0.00% | 654,075 |
| 2010-05-20 | 2010-05-18 | 3.689 | 218,443 | +36,106 | 0.00% | 805,861 |
| 2010-05-19 | 2010-05-17 | 3.714 | 182,337 | +24,071 | 0.00% | 677,207 |
| 2010-05-18 | 2010-05-14 | 3.905 | 158,266 | +16,047 | 0.00% | 618,019 |
| 2010-05-17 | 2010-05-13 | 4.005 | 142,219 | +1,052 | 0.00% | 569,642 |
| 2010-04-27 | 2010-04-23 | 4.495 | 141,167 | +7,965 | 0.00% | 634,556 |
| 2010-04-20 | 2010-04-16 | 4.558 | 133,202 | +7,964 | 0.00% | 607,115 |
| 2010-04-16 | 2010-04-14 | 4.658 | 125,238 | +23,893 | 0.00% | 583,397 |
| 2010-03-25 | 2010-03-23 | 5.098 | 101,345 | +3,982 | 0.00% | 516,633 |
| 2010-02-19 | 2010-02-17 | 4.495 | 97,363 | -15,929 | 0.00% | 437,654 |
| 2010-02-08 | 2010-02-04 | 4.432 | 113,292 | +7,964 | 0.00% | 502,143 |
| 2010-01-29 | 2010-01-27 | 4.131 | 105,328 | +7,965 | 0.00% | 435,105 |
| 2010-01-27 | 2010-01-25 | 4.696 | 97,363 | -7,965 | 0.00% | 457,214 |
| 2010-01-26 | 2010-01-22 | 4.771 | 105,328 | +7,965 | 0.00% | 502,552 |
| 2010-01-25 | 2010-01-21 | 4.834 | 97,363 | -7,965 | 0.00% | 470,661 |
| 2010-01-22 | 2010-01-20 | 5.048 | 105,328 | +47,786 | 0.00% | 531,647 |
| 2010-01-14 | 2010-01-12 | 5.223 | 57,542 | +7,964 | 0.00% | 300,561 |
| 2010-01-08 | 2010-01-06 | 5.299 | 49,578 | +7,965 | 0.00% | 262,697 |
| 2009-12-10 | 2009-12-08 | 5.763 | 41,613 | +23,892 | 0.00% | 239,826 |
| 2009-12-09 | 2009-12-07 | 5.437 | 17,721 | +7,965 | 0.00% | 96,345 |
| 2009-12-02 | 2009-11-30 | 4.922 | 9,756 | -7,965 | 0.00% | 48,019 |
| 2009-11-18 | 2009-11-16 | 4.319 | 17,721 | -15,928 | 0.00% | 76,542 |
| 2009-11-17 | 2009-11-13 | 4.382 | 33,649 | +15,928 | 0.00% | 147,452 |
| 2009-11-12 | 2009-11-10 | 3.930 | 17,721 | +15,929 | 0.00% | 69,644 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,792 | -15,929 | 0.00% | 6,255 |
| 2009-10-21 | 2009-10-19 | 3.578 | 17,721 | +15,929 | 0.00% | 63,414 |
| 2009-10-08 | 2009-10-06 | 2.926 | 1,792 | -254,857 | 0.00% | 5,243 |
| 2009-10-05 | 2009-09-30 | 2.649 | 256,649 | +15,929 | 0.00% | 679,948 |
| 2009-10-02 | 2009-09-29 | 2.662 | 240,720 | +238,928 | 0.00% | 640,770 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,792 | -477,856 | 0.00% | 4,275 |
| 2009-07-30 | 2009-07-28 | 2.486 | 479,648 | +477,856 | 0.01% | 1,192,454 |
| 2009-06-17 | 2009-06-15 | 1.871 | 1,792 | -796,427 | 0.00% | 3,353 |
| 2009-06-16 | 2009-06-12 | 1.858 | 798,219 | +796,427 | 0.01% | 1,483,330 |
| 2009-06-11 | 2009-06-09 | 1.833 | 1,792 | -7,964 | 0.00% | 3,285 |
| 2009-05-22 | 2009-05-20 | 1.733 | 9,756 | +7,964 | 0.00% | 16,905 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,792 | +21 | 0.00% | 2,982 |
| 2009-05-12 | 2009-05-08 | 1.626 | 1,771 | -393,563 | 0.00% | 2,880 |
| 2009-05-11 | 2009-05-07 | 1.702 | 395,334 | +393,563 | 0.01% | 673,015 |
| 2009-04-27 | 2009-04-23 | 1.245 | 1,771 | -78,713 | 0.00% | 2,205 |
| 2009-02-23 | 2009-02-19 | 0.864 | 80,484 | -550,988 | 0.00% | 69,530 |
| 2009-02-20 | 2009-02-18 | 0.851 | 631,472 | -82,648 | 0.01% | 537,508 |
| 2009-02-19 | 2009-02-17 | 0.838 | 714,120 | -137,747 | 0.01% | 598,785 |
| 2009-02-18 | 2009-02-16 | 0.877 | 851,867 | +177,103 | 0.02% | 746,752 |
| 2009-02-17 | 2009-02-13 | 0.864 | 674,764 | +110,198 | 0.01% | 582,930 |
| 2009-02-16 | 2009-02-12 | 0.864 | 564,566 | +90,519 | 0.01% | 487,730 |
| 2009-02-11 | 2009-02-09 | 0.864 | 474,047 | -157,425 | 0.01% | 409,530 |
| 2009-02-10 | 2009-02-06 | 0.889 | 631,472 | +550,988 | 0.01% | 561,575 |
| 2008-10-16 | 2008-10-14 | 0.540 | 80,484 | -157,425 | 0.00% | 43,456 |
| 2008-10-15 | 2008-10-13 | 0.521 | 237,909 | +157,425 | 0.00% | 123,923 |
| 2008-07-16 | 2008-07-14 | 1.118 | 80,484 | -330,593 | 0.00% | 89,980 |
| 2008-07-15 | 2008-07-11 | 1.143 | 411,077 | +330,593 | 0.01% | 470,026 |
| 2008-05-16 | 2008-05-14 | 1.288 | 80,484 | +1,102 | 0.00% | 103,669 |
| 2008-05-15 | 2008-05-13 | 1.340 | 79,382 | -143,626 | 0.00% | 106,340 |
| 2008-05-14 | 2008-05-09 | 1.301 | 223,008 | +143,626 | 0.01% | 290,123 |
| 2008-03-19 | 2008-03-17 | 1.121 | 79,382 | -155,271 | 0.00% | 88,957 |
| 2008-03-18 | 2008-03-14 | 1.159 | 234,653 | -395,941 | 0.01% | 272,025 |
| 2008-03-17 | 2008-03-13 | 1.172 | 630,594 | -50,463 | 0.02% | 739,147 |
| 2008-01-11 | 2008-01-09 | 1.314 | 681,057 | +155,271 | 0.02% | 894,795 |
| 2007-11-07 | 2007-11-05 | 1.224 | 525,786 | -116,453 | 0.01% | 643,387 |
| 2007-10-29 | 2007-10-25 | 1.185 | 642,239 | +116,453 | 0.02% | 761,069 |
| 2007-10-25 | 2007-10-23 | 1.185 | 525,786 | -232,907 | 0.01% | 623,070 |
| 2007-10-24 | 2007-10-22 | 1.159 | 758,693 | -225,143 | 0.02% | 879,525 |
| 2007-10-23 | 2007-10-18 | 1.198 | 983,836 | +458,050 | 0.02% | 1,178,543 |
| 2007-10-16 | 2007-10-12 | 1.288 | 525,786 | -388,178 | 0.01% | 677,250 |
| 2007-09-06 | 2007-09-04 | 1.507 | 913,964 | -15,527 | 0.02% | 1,377,383 |
| 2007-08-30 | 2007-08-28 | 1.494 | 929,491 | +15,527 | 0.02% | 1,388,810 |
| 2007-08-17 | 2007-08-15 | 1.468 | 913,964 | +155,271 | 0.02% | 1,342,066 |
| 2007-07-11 | 2007-07-09 | 1.726 | 758,693 | -326,069 | 0.02% | 1,309,516 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,084,762 | +89,281 | 0.03% | 1,704,646 |
| 2007-07-05 | 2007-07-03 | 1.610 | 995,481 | -93,162 | 0.03% | 1,602,813 |
| 2007-07-04 | 2007-06-29 | 1.571 | 1,088,643 | +155,271 | 0.03% | 1,710,744 |
| 2007-07-03 | 2007-06-28 | 1.559 | 933,372 | -155,271 | 0.02% | 1,454,722 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,088,643 | 0.03% | 1,710,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy