History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KCG SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 1,580,001 +0 0.02% 30,099,019
2025-10-13 2025-10-09 19.750 1,580,001 +0 0.02% 31,205,020
2025-10-10 2025-10-08 19.670 1,580,001 +0 0.02% 31,078,620
2025-10-09 2025-10-06 19.030 1,580,001 +0 0.02% 30,067,419
2025-10-08 2025-10-03 19.370 1,580,001 +0 0.02% 30,604,619
2025-10-06 2025-10-02 19.740 1,580,001 -2,000 0.02% 31,189,220
2025-10-03 2025-09-30 19.550 1,582,001 -2,000 0.02% 30,928,120
2025-09-23 2025-09-19 19.000 1,584,001 -40,000 0.02% 30,096,019
2025-09-22 2025-09-18 18.810 1,624,001 +12,000 0.02% 30,547,459
2025-09-17 2025-09-15 18.460 1,612,001 -9,000 0.02% 29,757,538
2025-09-12 2025-09-10 18.890 1,621,001 -8,000 0.02% 30,620,709
2025-09-09 2025-09-05 18.680 1,629,001 -2,000 0.02% 30,429,739
2025-09-05 2025-09-03 18.730 1,631,001 -12,000 0.02% 30,548,649
2025-09-04 2025-09-02 18.870 1,643,001 -11,000 0.02% 31,003,429
2025-09-03 2025-09-01 19.120 1,654,001 -5,000 0.02% 31,624,499
2025-08-29 2025-08-27 19.210 1,659,001 -4,000 0.02% 31,869,409
2025-08-28 2025-08-26 19.390 1,663,001 +10,000 0.02% 32,245,589
2025-08-26 2025-08-22 19.980 1,653,001 +21,000 0.02% 33,026,960
2025-08-25 2025-08-21 19.830 1,632,001 +43,000 0.02% 32,362,580
2025-08-21 2025-08-19 20.440 1,589,001 -17,000 0.02% 32,479,180
2025-08-20 2025-08-18 19.810 1,606,001 -27,000 0.02% 31,814,880
2025-08-19 2025-08-15 19.240 1,633,001 -50,000 0.02% 31,418,939
2025-08-15 2025-08-13 19.300 1,683,001 -9,000 0.02% 32,481,919
2025-08-14 2025-08-12 19.280 1,692,001 +103,000 0.02% 32,621,779
2025-08-11 2025-08-07 18.410 1,589,001 -93,000 0.02% 29,253,508
2025-07-30 2025-07-28 19.080 1,682,001 +100,000 0.02% 32,092,579
2025-07-04 2025-07-02 16.320 1,582,001 -10,000 0.02% 25,818,256
2025-06-11 2025-06-09 17.897 1,592,001 +29,986 0.02% 28,492,206
2025-06-09 2025-06-05 18.447 1,562,015 +9,812 0.02% 28,815,224
2025-05-14 2025-05-12 19.344 1,552,203 -359,106 0.02% 30,026,378
2025-04-17 2025-04-15 16.674 1,911,309 -47,096 0.02% 31,869,293
2025-04-01 2025-03-28 17.021 1,958,405 +1,962 0.02% 33,333,215
2025-03-19 2025-03-17 17.652 1,956,443 +9,812 0.02% 34,536,102
2025-03-13 2025-03-11 17.571 1,946,631 +9,812 0.02% 34,204,175
2025-03-05 2025-03-03 18.244 1,936,819 -19,624 0.02% 35,334,609
2025-02-14 2025-02-12 17.306 1,956,443 -276,688 0.02% 33,858,141
2025-02-11 2025-02-07 18.060 2,233,131 -117,740 0.02% 40,330,736
2025-01-17 2025-01-15 13.861 2,350,871 +21,586 0.02% 32,585,616
2024-09-24 2024-09-20 10.161 2,329,285 -2,944 0.02% 23,668,788
2024-07-25 2024-07-23 8.123 2,332,229 -28,453 0.02% 18,944,700
2024-07-19 2024-07-17 8.388 2,360,682 +9,811 0.02% 19,801,384
2024-07-18 2024-07-16 8.368 2,350,871 -9,811 0.02% 19,671,170
2024-07-04 2024-07-02 8.643 2,360,682 +14,717 0.02% 20,402,884
2024-07-02 2024-06-27 9.071 2,345,965 +13,736 0.02% 21,279,909
2024-06-21 2024-06-19 9.415 2,332,229 +1,905 0.02% 21,957,658
2024-06-18 2024-06-14 9.068 2,330,324 +2,941 0.02% 21,131,542
2024-06-11 2024-06-06 10.237 2,327,383 +52,516 0.02% 23,826,579
2024-05-17 2024-05-14 10.665 2,274,867 -1,917 0.02% 24,262,287
2024-02-29 2024-02-27 9.006 2,276,784 -958 0.02% 20,504,891
2024-02-23 2024-02-21 8.578 2,277,742 -51,745 0.02% 19,538,948
2024-02-22 2024-02-20 8.443 2,329,487 -47,912 0.02% 19,666,797
2024-02-16 2024-02-14 8.349 2,377,399 +19,165 0.02% 19,848,006
2024-02-15 2024-02-09 8.213 2,358,234 -15,332 0.02% 19,368,075
2023-12-05 2023-12-01 8.578 2,373,566 +958 0.02% 20,360,946
2023-11-08 2023-11-06 10.227 2,372,608 -95,824 0.02% 24,264,810
2023-10-05 2023-10-03 9.403 2,468,432 +47,912 0.03% 23,209,767
2023-09-22 2023-09-20 9.893 2,420,520 +1,916 0.03% 23,946,489
2023-09-14 2023-09-12 10.279 2,418,604 -1,916 0.03% 24,861,414
2023-08-29 2023-08-25 9.924 2,420,520 -95,824 0.03% 24,022,269
2023-08-24 2023-08-22 9.705 2,516,344 +97,740 0.03% 24,421,807
2023-08-10 2023-08-08 10.832 2,418,604 +95,825 0.03% 26,199,135
2023-08-02 2023-07-31 11.751 2,322,779 -95,825 0.02% 27,294,247
2023-07-31 2023-07-27 11.375 2,418,604 -97,740 0.03% 27,511,616
2023-06-05 2023-06-01 9.615 2,516,344 +74,365 0.03% 24,195,106
2023-06-02 2023-05-31 9.722 2,441,979 +28,112 0.03% 23,740,673
2023-04-26 2023-04-24 10.287 2,413,867 +9,371 0.03% 24,832,651
2023-04-11 2023-04-04 10.394 2,404,496 +93,706 0.03% 24,992,847
2023-03-21 2023-03-17 9.925 2,310,790 +18,741 0.02% 22,933,807
2023-03-16 2023-03-14 9.508 2,292,049 +37,482 0.02% 21,793,868
2023-03-13 2023-03-09 10.693 2,254,567 +1,874 0.02% 24,108,134
2023-02-28 2023-02-24 11.525 2,252,693 +18,742 0.02% 25,963,216
2023-02-22 2023-02-20 12.294 2,233,951 +9,370 0.02% 27,463,687
2023-01-20 2023-01-18 12.465 2,224,581 +9,371 0.02% 27,728,335
2023-01-11 2023-01-09 12.443 2,215,210 +18,741 0.02% 27,564,250
2023-01-04 2022-12-30 12.166 2,196,469 +18,741 0.02% 26,721,612
2022-12-02 2022-11-30 12.144 2,177,728 -46,853 0.02% 26,447,134
2022-11-23 2022-11-21 10.992 2,224,581 +18,741 0.02% 24,452,213
2022-11-21 2022-11-17 11.483 2,205,840 +28,112 0.02% 25,329,056
2022-11-17 2022-11-15 12.187 2,177,728 -46,853 0.02% 26,540,094
2022-11-14 2022-11-10 10.394 2,224,581 +28,112 0.02% 23,122,772
2022-11-01 2022-10-28 8.986 2,196,469 -65,594 0.02% 19,736,489
2022-10-31 2022-10-27 9.615 2,262,063 +9,370 0.02% 21,750,148
2022-10-19 2022-10-17 10.533 2,252,693 +18,742 0.02% 23,727,495
2022-10-13 2022-10-11 10.906 2,233,951 +93,706 0.02% 24,364,486
2022-09-14 2022-09-09 15.111 2,140,245 +18,741 0.02% 32,341,448
2022-08-29 2022-08-25 17.011 2,121,504 +9,370 0.02% 36,088,173
2022-08-25 2022-08-23 17.245 2,112,134 +18,742 0.02% 36,424,663
2022-08-12 2022-08-10 18.163 2,093,392 +9,370 0.02% 38,022,690
2022-07-19 2022-07-15 17.800 2,084,022 -538,809 0.02% 37,096,340
2022-07-05 2022-06-30 19.038 2,622,831 +187,412 0.03% 49,934,175
2022-06-30 2022-06-28 20.340 2,435,419 -93,706 0.03% 49,536,955
2022-06-16 2022-06-14 15.602 2,529,125 -46,853 0.03% 39,459,392
2022-06-10 2022-06-08 16.178 2,575,978 +93,706 0.03% 41,674,853
2022-06-08 2022-06-06 16.221 2,482,272 -46,853 0.03% 40,264,812
2022-06-02 2022-05-31 16.231 2,529,125 +108,782 0.03% 41,050,671
2022-05-30 2022-05-26 15.690 2,420,343 +46,207 0.03% 37,975,511
2022-05-27 2022-05-25 15.971 2,374,136 +73,932 0.03% 37,918,457
2022-05-26 2022-05-24 15.279 2,300,204 -249,520 0.02% 35,144,693
2022-05-24 2022-05-20 14.803 2,549,724 +277,244 0.03% 37,743,136
2022-05-23 2022-05-19 14.543 2,272,480 +46,208 0.02% 33,048,979
2022-05-20 2022-05-18 14.889 2,226,272 -304,969 0.02% 33,147,850
2022-05-18 2022-05-16 13.569 2,531,241 +36,966 0.03% 34,347,074
2022-05-17 2022-05-13 13.807 2,494,275 -92,415 0.03% 34,439,252
2022-05-12 2022-05-10 12.076 2,586,690 +277,244 0.03% 31,236,854
2022-05-05 2022-05-03 13.461 2,309,446 -184,829 0.02% 31,087,579
2022-05-04 2022-04-29 13.461 2,494,275 -92,415 0.03% 33,575,572
2022-04-21 2022-04-19 12.747 2,586,690 +55,449 0.03% 32,972,235
2022-04-12 2022-04-08 12.985 2,531,241 +18,483 0.03% 32,868,013
2022-04-07 2022-04-04 13.483 2,512,758 -27,724 0.03% 33,878,753
2022-03-28 2022-03-24 13.072 2,540,482 +55,448 0.03% 33,207,927
2022-03-17 2022-03-15 11.145 2,485,034 +18,483 0.03% 27,696,715
2022-03-11 2022-03-09 12.704 2,466,551 -36,965 0.03% 31,334,077
2022-02-24 2022-02-22 16.924 2,503,516 +9,241 0.03% 42,368,767
2022-02-07 2022-01-31 18.006 2,494,275 +9,241 0.03% 44,911,376
2022-01-27 2022-01-25 19.499 2,485,034 +9,242 0.03% 48,455,807
2022-01-12 2022-01-10 21.209 2,475,792 +92,415 0.03% 52,508,418
2022-01-07 2022-01-05 21.512 2,383,377 +55,449 0.03% 51,270,533
2022-01-04 2021-12-31 23.048 2,327,928 -92,415 0.03% 53,654,710
2021-10-22 2021-10-20 28.783 2,420,343 -27,725 0.03% 69,665,420
2021-10-11 2021-10-07 23.860 2,448,068 +67,463 0.03% 58,410,480
2021-10-06 2021-10-04 23.806 2,380,605 +18,483 0.03% 56,672,025
2021-09-29 2021-09-27 23.752 2,362,122 +9,242 0.03% 56,104,224
2021-09-27 2021-09-23 25.050 2,352,880 +73,931 0.03% 58,939,912
2021-09-20 2021-09-16 27.160 2,278,949 +46,208 0.03% 61,896,634
2021-09-16 2021-09-14 28.675 2,232,741 +9,241 0.02% 64,024,018
2021-09-15 2021-09-13 29.000 2,223,500 +36,966 0.02% 64,480,832
2021-09-10 2021-09-08 30.028 2,186,534 -924 0.02% 65,656,531
2021-09-08 2021-09-06 30.244 2,187,458 -36,966 0.02% 66,157,676
2021-09-03 2021-09-01 29.865 2,224,424 -9,241 0.02% 66,433,229
2021-09-02 2021-08-31 30.406 2,233,665 -92,415 0.02% 67,917,715
2021-08-27 2021-08-25 27.593 2,326,080 +9,241 0.03% 64,183,521
2021-08-25 2021-08-23 27.701 2,316,839 +46,208 0.03% 64,179,234
2021-08-19 2021-08-17 27.701 2,270,631 +129,380 0.03% 62,899,217
2021-08-17 2021-08-13 30.785 2,141,251 -91,490 0.02% 65,918,688
2021-08-16 2021-08-12 31.272 2,232,741 +277,244 0.02% 69,822,420
2021-08-05 2021-08-03 29.054 1,955,497 -323,452 0.02% 56,814,626
2021-08-04 2021-08-02 28.946 2,278,949 -92,414 0.03% 65,965,537
2021-07-23 2021-07-21 25.321 2,371,363 +138,622 0.03% 60,044,413
2021-07-07 2021-07-05 26.565 2,232,741 +46,207 0.02% 59,312,817
2021-06-24 2021-06-22 26.998 2,186,534 -46,207 0.02% 59,031,728
2021-06-23 2021-06-21 27.106 2,232,741 -9,242 0.02% 60,520,817
2021-05-28 2021-05-26 21.535 2,241,983 +22,738 0.02% 48,281,899
2021-05-26 2021-05-24 20.639 2,219,245 -36,591 0.02% 45,802,907
2021-05-11 2021-05-07 21.011 2,255,836 +45,739 0.03% 47,396,548
2021-04-21 2021-04-19 24.979 2,210,097 -9,148 0.02% 55,205,627
2021-04-20 2021-04-16 23.831 2,219,245 -137,216 0.02% 52,886,832
2021-04-16 2021-04-14 22.082 2,356,461 +64,034 0.03% 52,035,224
2021-03-31 2021-03-29 21.754 2,292,427 +9,148 0.03% 49,869,429
2021-03-26 2021-03-24 21.754 2,283,279 +36,591 0.03% 49,670,424
2021-03-25 2021-03-23 24.651 2,246,688 +54,887 0.03% 55,382,827
2021-03-24 2021-03-22 26.400 2,191,801 +45,738 0.02% 57,863,415
2021-03-23 2021-03-19 26.181 2,146,063 +18,296 0.02% 56,186,734
2021-03-22 2021-03-18 27.001 2,127,767 -45,739 0.02% 57,452,222
2021-03-18 2021-03-16 26.181 2,173,506 -27,443 0.02% 56,905,228
2021-03-15 2021-03-11 26.181 2,200,949 +45,739 0.02% 57,623,721
2021-03-12 2021-03-10 25.197 2,155,210 +91,477 0.02% 54,305,814
2021-03-11 2021-03-09 24.542 2,063,733 -27,443 0.02% 50,647,225
2021-03-10 2021-03-08 24.104 2,091,176 +54,886 0.02% 50,406,319
2021-03-09 2021-03-05 26.619 2,036,290 +18,296 0.02% 54,203,134
2021-03-08 2021-03-04 26.947 2,017,994 +82,330 0.02% 54,377,921
2021-03-05 2021-03-03 28.586 1,935,664 +9,147 0.02% 55,333,415
2021-02-25 2021-02-23 30.062 1,926,517 +100,626 0.02% 57,915,038
2021-02-03 2021-02-01 31.429 1,825,891 -5,489 0.02% 57,385,015
2021-01-19 2021-01-15 34.107 1,831,380 +91,477 0.02% 62,462,429
2021-01-14 2021-01-12 35.364 1,739,903 +86,904 0.02% 61,529,747
2021-01-12 2021-01-08 36.348 1,652,999 -116,176 0.02% 60,082,784
2021-01-11 2021-01-07 30.390 1,769,175 -18,296 0.02% 53,765,216
2021-01-08 2021-01-06 28.914 1,787,471 +97,881 0.02% 51,683,330
2020-12-23 2020-12-21 25.525 1,689,590 -186,614 0.02% 43,127,474
2020-12-18 2020-12-16 24.979 1,876,204 +3,659 0.02% 46,865,372
2020-12-17 2020-12-15 25.197 1,872,545 -3,659 0.02% 47,183,375
2020-12-16 2020-12-14 24.542 1,876,204 +915 0.02% 46,044,971
2020-12-15 2020-12-11 24.050 1,875,289 -91,478 0.02% 45,100,016
2020-12-11 2020-12-09 23.776 1,966,767 -915 0.02% 46,762,528
2020-12-10 2020-12-08 22.902 1,967,682 -87,818 0.02% 45,063,482
2020-12-07 2020-12-03 22.519 2,055,500 -91,477 0.02% 46,288,223
2020-12-04 2020-12-02 22.683 2,146,977 +274,432 0.02% 48,700,262
2020-11-30 2020-11-26 25.033 1,872,545 -274,432 0.02% 46,876,324
2020-11-27 2020-11-25 25.033 2,146,977 -91,478 0.02% 53,746,313
2020-11-20 2020-11-18 24.651 2,238,455 -45,739 0.02% 55,179,876
2020-11-13 2020-11-11 21.032 2,284,194 -3,659 0.03% 48,042,308
2020-11-12 2020-11-10 22.301 2,287,853 -576,308 0.03% 51,020,427
2020-11-11 2020-11-09 23.011 2,864,161 +91,478 0.03% 65,907,575
2020-11-10 2020-11-06 22.847 2,772,683 -111,603 0.03% 63,347,913
2020-11-09 2020-11-05 23.394 2,884,286 +548,865 0.03% 67,474,224
2020-11-04 2020-11-02 19.764 2,335,421 +27,443 0.03% 46,158,258
2020-11-02 2020-10-29 17.556 2,307,978 -182,955 0.03% 40,519,400
2020-10-30 2020-10-28 17.381 2,490,933 +182,955 0.03% 43,295,721
2020-10-23 2020-10-21 17.906 2,307,978 +91,478 0.03% 41,326,761
2020-10-09 2020-10-07 16.944 2,216,500 +182,955 0.02% 37,556,511
2020-10-08 2020-10-06 17.075 2,033,545 -365,910 0.02% 34,723,270
2020-10-07 2020-10-05 16.091 2,399,455 +91,477 0.03% 38,610,571
2020-10-06 2020-09-30 16.835 2,307,978 -91,477 0.03% 38,854,220
2020-09-28 2020-09-24 16.725 2,399,455 +182,955 0.03% 40,131,911
2020-09-25 2020-09-23 17.097 2,216,500 +91,477 0.02% 37,895,731
2020-09-24 2020-09-22 16.725 2,125,023 +91,478 0.02% 35,541,919
2020-08-13 2020-08-11 18.453 2,033,545 +914 0.02% 37,524,251
2020-07-27 2020-07-23 17.600 2,032,631 -45,738 0.02% 35,774,224
2020-07-24 2020-07-22 17.097 2,078,369 +45,738 0.02% 35,534,091
2020-07-21 2020-07-17 17.381 2,032,631 -36,591 0.02% 35,329,824
2020-07-20 2020-07-16 17.032 2,069,222 +36,591 0.02% 35,241,984
2020-07-17 2020-07-15 19.349 2,032,631 +27,444 0.02% 39,329,427
2020-07-16 2020-07-14 19.786 2,005,187 +6,403 0.02% 39,675,212
2020-07-15 2020-07-13 20.836 1,998,784 -27,443 0.02% 41,646,122
2020-07-09 2020-07-07 18.518 2,026,227 -219,546 0.02% 37,522,115
2020-07-07 2020-07-03 15.479 2,245,773 -4,574 0.03% 34,762,813
2020-05-28 2020-05-26 13.640 2,250,347 +46,495 0.03% 30,695,416
2020-05-22 2020-05-20 14.355 2,203,852 -340,432 0.03% 31,635,610
2020-05-18 2020-05-14 14.064 2,544,284 -205,156 0.03% 35,784,006
2020-04-29 2020-04-27 13.261 2,749,440 -2,687 0.03% 36,459,735
2020-04-27 2020-04-23 12.814 2,752,127 -2,688 0.03% 35,266,567
2020-04-23 2020-04-21 12.569 2,754,815 +2,688 0.03% 34,624,511
2020-04-22 2020-04-20 13.082 2,752,127 +2,687 0.03% 36,003,847
2020-04-21 2020-04-17 13.060 2,749,440 +406,727 0.03% 35,907,315
2020-03-27 2020-03-25 13.372 2,342,713 +138,861 0.03% 31,327,716
2020-03-24 2020-03-20 12.234 2,203,852 -8,959 0.03% 26,961,609
2020-03-23 2020-03-19 11.497 2,212,811 -28,668 0.03% 25,441,011
2020-03-20 2020-03-18 12.033 2,241,479 +37,627 0.03% 26,971,572
2020-03-18 2020-03-16 13.328 2,203,852 -44,794 0.03% 29,372,410
2020-03-17 2020-03-13 14.355 2,248,646 +80,629 0.03% 32,278,614
2020-03-09 2020-03-05 15.962 2,168,017 -8,959 0.03% 34,606,011
2020-02-28 2020-02-26 16.587 2,176,976 +8,959 0.03% 36,109,816
2020-02-27 2020-02-25 16.788 2,168,017 -35,835 0.03% 36,396,812
2020-02-26 2020-02-24 16.520 2,203,852 +35,835 0.03% 36,408,012
2020-02-14 2020-02-12 16.431 2,168,017 -44,794 0.03% 35,622,412
2020-02-13 2020-02-11 16.163 2,212,811 +44,794 0.03% 35,765,616
2020-01-29 2020-01-22 15.739 2,168,017 +179,175 0.03% 34,122,011
2020-01-22 2020-01-20 16.565 1,988,842 +16,125 0.02% 32,944,810
2019-12-30 2019-12-24 16.498 1,972,717 -8,958 0.02% 32,545,582
2019-12-20 2019-12-18 16.699 1,981,675 +8,958 0.02% 33,091,530
2019-10-03 2019-09-30 14.846 1,972,717 -895 0.02% 29,286,620
2019-09-19 2019-09-17 14.824 1,973,612 -896 0.02% 29,255,847
2019-09-18 2019-09-16 15.270 1,974,508 +1,791 0.02% 30,150,729
2019-09-10 2019-09-06 14.243 1,972,717 -223,968 0.02% 28,097,539
2019-07-23 2019-07-19 13.618 2,196,685 -44,794 0.03% 29,914,410
2019-07-22 2019-07-18 13.529 2,241,479 +44,794 0.03% 30,324,254
2019-07-12 2019-07-10 13.395 2,196,685 +896 0.03% 29,424,010
2019-07-11 2019-07-09 13.060 2,195,789 +179,175 0.03% 28,676,708
2019-06-25 2019-06-21 14.623 2,016,614 -134,382 0.02% 29,488,107
2019-06-14 2019-06-12 14.582 2,150,996 +59,845 0.03% 31,365,364
2019-06-10 2019-06-05 14.421 2,091,151 +174,190 0.03% 30,156,577
2019-04-29 2019-04-25 18.440 1,916,961 -8,709 0.02% 35,348,080
2019-04-26 2019-04-24 19.381 1,925,670 +8,709 0.02% 37,321,691
2019-04-09 2019-04-04 19.243 1,916,961 -174,190 0.02% 36,888,781
2019-03-25 2019-03-21 16.557 2,091,151 -7,838 0.03% 34,622,439
2019-03-22 2019-03-20 16.189 2,098,989 +7,838 0.03% 33,981,010
2019-03-19 2019-03-15 15.868 2,091,151 -7,838 0.03% 33,181,839
2019-03-07 2019-03-05 17.682 2,098,989 -21,774 0.03% 37,114,011
2019-02-25 2019-02-21 17.544 2,120,763 -26,128 0.03% 37,206,816
2019-02-19 2019-02-15 16.074 2,146,891 +17,419 0.03% 34,510,006
2019-02-01 2019-01-30 14.536 2,129,472 +17,419 0.03% 30,953,706
2019-01-30 2019-01-28 15.156 2,112,053 -174,190 0.03% 32,010,006
2019-01-24 2019-01-22 14.237 2,286,243 +21,773 0.03% 32,550,007
2019-01-23 2019-01-21 14.628 2,264,470 -13,935 0.03% 33,124,018
2019-01-21 2019-01-17 13.319 2,278,405 -6,967 0.03% 30,345,614
2019-01-11 2019-01-09 12.722 2,285,372 +10,451 0.03% 29,073,925
2019-01-10 2019-01-08 11.734 2,274,921 +10,451 0.03% 26,694,650
2018-12-28 2018-12-24 15.845 2,264,470 +174,190 0.03% 35,880,019
2018-11-06 2018-11-02 19.703 2,090,280 -87,095 0.03% 41,184,022
2018-11-05 2018-11-01 17.636 2,177,375 -1,742 0.03% 38,400,021
2018-11-02 2018-10-31 17.223 2,179,117 -174,190 0.03% 37,530,022
2018-11-01 2018-10-30 16.006 2,353,307 -87,094 0.03% 37,665,902
2018-10-31 2018-10-29 15.638 2,440,401 -39,193 0.03% 38,163,246
2018-10-26 2018-10-24 16.763 2,479,594 -174,190 0.03% 41,566,211
2018-10-23 2018-10-19 16.097 2,653,784 -41,806 0.03% 42,718,952
2018-10-22 2018-10-18 15.730 2,695,590 +43,548 0.03% 42,401,519
2018-10-16 2018-10-12 16.166 2,652,042 +82,740 0.03% 42,873,611
2018-10-11 2018-10-09 15.386 2,569,302 +87,095 0.03% 39,530,013
2018-10-09 2018-10-05 16.511 2,482,207 -69,676 0.03% 40,983,014
2018-10-08 2018-10-04 16.327 2,551,883 +34,838 0.03% 41,664,614
2018-10-04 2018-10-02 17.154 2,517,045 +34,838 0.03% 43,176,615
2018-09-14 2018-09-12 15.937 2,482,207 +132,384 0.03% 39,558,013
2018-09-13 2018-09-11 16.143 2,349,823 -45,289 0.03% 37,933,899
2018-09-10 2018-09-06 17.567 2,395,112 -87,095 0.03% 42,075,014
2018-09-04 2018-08-31 19.152 2,482,207 -87,095 0.03% 47,538,016
2018-08-27 2018-08-23 19.106 2,569,302 -87,095 0.03% 49,088,017
2018-08-09 2018-08-07 19.496 2,656,397 +87,095 0.03% 51,789,018
2018-08-07 2018-08-03 19.037 2,569,302 +261,285 0.03% 48,911,017
2018-07-23 2018-07-19 22.114 2,308,017 +20,032 0.03% 51,039,016
2018-06-21 2018-06-19 25.260 2,287,985 -43,548 0.03% 57,794,015
2018-06-08 2018-06-06 27.021 2,331,533 +28,114 0.03% 62,999,946
2018-05-10 2018-05-08 26.672 2,303,419 +129,067 0.03% 61,437,182
2018-05-09 2018-05-07 25.336 2,174,352 +43,023 0.03% 55,088,633
2018-04-06 2018-04-03 26.730 2,131,329 +8,604 0.03% 56,971,019
2018-04-04 2018-03-29 26.265 2,122,725 +129,067 0.03% 55,754,231
2018-03-19 2018-03-15 30.565 1,993,658 +43,023 0.03% 60,937,139
2018-03-09 2018-03-07 28.415 1,950,635 -172,090 0.03% 55,428,169
2018-03-01 2018-02-27 29.113 2,122,725 -616,941 0.03% 61,798,384
2018-02-28 2018-02-26 29.578 2,739,666 -171,229 0.04% 81,032,840
2018-02-26 2018-02-22 27.544 2,910,895 +147,997 0.04% 80,177,136
2018-02-23 2018-02-21 27.602 2,762,898 +196,182 0.04% 76,261,285
2018-02-14 2018-02-12 25.684 2,566,716 -172,089 0.03% 65,924,333
2018-02-13 2018-02-09 24.987 2,738,805 +172,089 0.04% 68,434,520
2018-02-08 2018-02-06 25.917 2,566,716 +120,463 0.03% 66,520,933
2018-02-07 2018-02-05 28.357 2,446,253 -73,138 0.03% 69,369,226
2018-02-02 2018-01-31 29.113 2,519,391 -1,721 0.03% 73,346,426
2018-02-01 2018-01-30 28.648 2,521,112 -1,721 0.03% 72,224,529
2018-01-31 2018-01-29 28.706 2,522,833 -1,721 0.03% 72,420,432
2018-01-30 2018-01-26 29.171 2,524,554 +5,163 0.03% 73,643,435
2018-01-09 2018-01-05 32.018 2,519,391 +172,090 0.03% 80,666,429
2017-12-12 2017-12-08 29.868 2,347,301 -34,418 0.03% 70,109,612
2017-12-08 2017-12-06 29.171 2,381,719 -516,269 0.03% 69,476,814
2017-12-06 2017-12-04 32.657 2,897,988 -215,972 0.04% 94,640,833
2017-12-05 2017-12-01 31.960 3,113,960 -258,134 0.04% 99,522,523
2017-11-16 2017-11-14 32.774 3,372,094 -176,392 0.04% 110,515,816
2017-11-08 2017-11-06 28.764 3,548,486 +86,045 0.05% 102,069,022
2017-11-01 2017-10-30 27.369 3,462,441 +129,067 0.04% 94,765,214
2017-10-31 2017-10-27 28.183 3,333,374 +176,391 0.04% 93,944,517
2017-10-25 2017-10-23 29.926 3,156,983 -258,134 0.04% 94,476,790
2017-10-24 2017-10-20 30.565 3,415,117 +258,134 0.04% 104,384,734
2017-10-23 2017-10-19 28.880 3,156,983 +38,721 0.04% 91,174,689
2017-10-13 2017-10-11 31.088 3,118,262 -8,605 0.04% 96,942,015
2017-10-10 2017-10-06 31.786 3,126,867 -17,209 0.04% 99,389,932
2017-10-09 2017-10-04 30.101 3,144,076 -60,231 0.04% 94,638,632
2017-09-27 2017-09-25 25.626 3,204,307 +103,254 0.04% 82,114,219
2017-09-25 2017-09-21 28.125 3,101,053 -56,790 0.04% 87,216,812
2017-09-22 2017-09-20 27.892 3,157,843 -43,022 0.04% 88,080,025
2017-09-21 2017-09-19 26.382 3,200,865 -86,045 0.04% 84,444,014
2017-09-15 2017-09-13 24.232 3,286,910 -344,179 0.04% 79,647,019
2017-09-14 2017-09-12 24.057 3,631,089 -73,138 0.05% 87,354,019
2017-09-11 2017-09-07 22.570 3,704,227 -247,809 0.05% 83,603,117
2017-09-08 2017-09-06 22.453 3,952,036 -17,209 0.05% 88,736,780
2017-08-18 2017-08-16 22.267 3,969,245 +39,581 0.05% 88,385,101
2017-08-15 2017-08-11 21.407 3,929,664 +8,604 0.05% 84,124,152
2017-08-08 2017-08-04 21.524 3,921,060 +1,721 0.05% 84,395,662
2017-08-07 2017-08-03 20.640 3,919,339 +516,269 0.05% 80,896,819
2017-08-02 2017-07-31 20.989 3,403,070 +8,604 0.04% 71,427,308
2017-07-25 2017-07-21 20.431 3,394,466 -154,881 0.04% 69,353,117
2017-07-24 2017-07-20 21.407 3,549,347 -68,835 0.05% 75,982,528
2017-07-21 2017-07-19 21.524 3,618,182 -68,836 0.05% 77,876,611
2017-07-19 2017-07-17 21.733 3,687,018 +159,183 0.05% 80,129,516
2017-07-10 2017-07-06 19.966 3,527,835 +430,223 0.05% 70,438,010
2017-07-06 2017-07-04 19.641 3,097,612 +86,045 0.04% 60,840,024
2017-07-04 2017-06-30 19.571 3,011,567 +172,090 0.04% 58,940,019
2017-06-29 2017-06-27 18.781 2,839,477 +344,179 0.04% 53,328,008
2017-06-28 2017-06-26 18.037 2,495,298 +344,179 0.03% 45,008,008
2017-06-19 2017-06-15 16.828 2,151,119 -430,224 0.03% 36,200,007
2017-06-09 2017-06-07 16.365 2,581,343 +172,089 0.03% 42,243,133
2017-06-08 2017-06-06 16.529 2,409,254 -149,900 0.03% 39,822,331
2017-06-07 2017-06-05 16.881 2,559,154 -255,915 0.03% 43,200,015
2017-06-06 2017-06-02 16.623 2,815,069 -511,831 0.04% 46,794,009
2017-06-05 2017-06-01 15.544 3,326,900 -255,915 0.04% 51,714,015
2017-06-02 2017-05-31 15.122 3,582,815 +255,915 0.05% 54,180,009
2017-05-10 2017-05-08 12.567 3,326,900 +170,610 0.04% 41,808,012
2017-05-04 2017-04-28 12.309 3,156,290 -341,220 0.04% 38,850,014
2017-04-13 2017-04-11 12.121 3,497,510 -426,526 0.05% 42,394,009
2017-03-21 2017-03-17 13.176 3,924,036 +85,305 0.05% 51,704,016
2017-03-16 2017-03-14 14.348 3,838,731 +4,266 0.05% 55,080,019
2017-03-01 2017-02-27 12.403 3,834,465 +255,915 0.05% 47,557,107
2017-02-17 2017-02-15 12.989 3,578,550 +4,265 0.05% 46,480,611
2017-02-10 2017-02-08 11.957 3,574,285 -315,629 0.05% 42,738,014
2017-02-08 2017-02-06 12.027 3,889,914 -170,610 0.05% 46,785,615
2017-01-26 2017-01-24 10.386 4,060,524 -477,708 0.05% 42,173,611
2017-01-24 2017-01-20 10.726 4,538,232 -3,476,183 0.06% 48,678,005
2017-01-23 2017-01-19 10.679 8,014,415 -767,746 0.11% 85,588,455
2017-01-20 2017-01-18 10.398 8,782,161 -469,178 0.12% 91,316,655
2017-01-19 2017-01-17 10.105 9,251,339 +255,915 0.12% 93,483,904
2017-01-17 2017-01-13 9.894 8,995,424 +1,275,311 0.12% 88,999,807
2017-01-10 2017-01-06 9.003 7,720,113 +213,263 0.10% 69,504,010
2017-01-05 2017-01-03 8.980 7,506,850 +328,425 0.10% 67,408,007
2016-12-29 2016-12-23 8.311 7,178,425 +255,915 0.09% 59,662,354
2016-12-20 2016-12-16 8.511 6,922,510 +409,464 0.09% 58,914,907
2016-12-14 2016-12-12 9.144 6,513,046 +127,958 0.09% 59,553,012
2016-12-13 2016-12-09 9.706 6,385,088 +426,526 0.08% 61,975,809
2016-12-12 2016-12-08 9.941 5,958,562 +234,589 0.08% 59,232,805
2016-12-09 2016-12-07 9.730 5,723,973 -4,266 0.08% 55,693,005
2016-12-08 2016-12-06 9.331 5,728,239 +1,279,577 0.08% 53,451,412
2016-11-25 2016-11-23 9.073 4,448,662 +72,509 0.06% 40,364,107
2016-11-23 2016-11-21 9.343 4,376,153 +51,183 0.06% 40,886,111
2016-11-22 2016-11-18 9.073 4,324,970 -511,830 0.06% 39,241,811
2016-11-21 2016-11-17 8.499 4,836,800 -42,653 0.06% 41,107,505
2016-11-18 2016-11-16 8.464 4,879,453 -25,591 0.06% 41,298,409
2016-11-15 2016-11-11 9.038 4,905,044 -4,115,972 0.06% 44,332,505
2016-11-10 2016-11-08 9.284 9,021,016 +311,364 0.12% 83,754,011
2016-10-31 2016-10-27 9.753 8,709,652 +507,565 0.12% 84,947,208
2016-10-28 2016-10-26 10.316 8,202,087 +938,357 0.11% 84,612,013
2016-10-27 2016-10-25 10.656 7,263,730 +473,443 0.10% 77,401,354
2016-10-26 2016-10-24 10.515 6,790,287 -4,265 0.09% 71,401,207
2016-10-25 2016-10-20 9.894 6,794,552 -4,266 0.09% 67,224,604
2016-10-19 2016-10-17 9.589 6,798,818 -4,265 0.09% 65,194,611
2016-10-13 2016-10-11 8.851 6,803,083 -4,265 0.09% 60,211,258
2016-10-12 2016-10-07 8.405 6,807,348 +511,830 0.09% 57,216,606
2016-10-04 2016-09-30 8.112 6,295,518 +341,221 0.08% 51,069,611
2016-10-03 2016-09-29 8.311 5,954,297 +315,629 0.08% 49,488,206
2016-09-28 2016-09-26 7.971 5,638,668 +682,441 0.07% 44,948,005
2016-09-26 2016-09-22 8.358 4,956,227 -8,531 0.07% 41,425,304
2016-09-21 2016-09-19 8.171 4,964,758 +767,746 0.07% 40,565,408
2016-09-14 2016-09-12 7.796 4,197,012 -767,746 0.06% 32,718,007
2016-09-09 2016-09-07 8.147 4,964,758 -127,958 0.07% 40,449,008
2016-09-08 2016-09-06 8.147 5,092,716 -1,032,191 0.07% 41,491,510
2016-08-22 2016-08-18 6.506 6,124,907 +1,791,407 0.08% 39,849,003
2016-07-21 2016-07-19 5.662 4,333,500 -4,265 0.06% 24,536,404
2016-07-18 2016-07-14 5.310 4,337,765 -8,531 0.06% 23,035,052
2016-07-12 2016-07-08 5.170 4,346,296 -4,265,255 0.06% 22,468,955
2016-07-11 2016-07-07 5.205 8,611,551 -4,265 0.11% 44,821,804
2016-07-06 2016-07-04 5.029 8,615,816 +1,706,102 0.11% 43,329,002
2016-07-05 2016-06-30 4.912 6,909,714 +1,706,102 0.09% 33,939,003
2016-06-21 2016-06-17 4.935 5,203,612 -597,136 0.07% 25,681,003
2016-06-20 2016-06-16 4.877 5,800,748 -1,023,661 0.08% 28,288,004
2016-06-15 2016-06-13 4.888 6,824,409 -170,610 0.09% 33,360,003
2016-06-13 2016-06-08 4.970 6,995,019 -1,535,492 0.09% 34,768,002
2016-06-08 2016-06-06 4.943 8,530,511 +74,691 0.11% 42,169,226
2016-06-06 2016-06-02 4.872 8,455,820 -4,228 0.11% 41,200,003
2016-06-02 2016-05-31 4.861 8,460,048 -4,228 0.11% 41,120,554
2016-05-11 2016-05-09 4.317 8,464,276 +1,014,698 0.11% 36,536,504
2016-05-03 2016-04-28 4.648 7,449,578 -591,907 0.10% 34,623,305
2016-04-28 2016-04-26 4.837 8,041,485 -405,879 0.11% 38,895,904
2016-04-25 2016-04-21 4.778 8,447,364 -16,912 0.11% 40,359,602
2016-04-22 2016-04-20 4.813 8,464,276 -8,456 0.11% 40,740,704
2016-04-21 2016-04-19 4.861 8,472,732 -12,684 0.11% 41,182,205
2016-04-19 2016-04-15 4.589 8,485,416 -4,227 0.11% 38,935,806
2016-04-08 2016-04-06 4.577 8,489,643 -101,470 0.11% 38,854,802
2016-04-06 2016-04-01 4.399 8,591,113 +8,456 0.12% 37,795,202
2016-04-05 2016-03-31 4.541 8,582,657 -8,456 0.12% 38,976,002
2016-04-01 2016-03-30 4.529 8,591,113 +84,558 0.12% 38,912,803
2016-03-31 2016-03-29 4.565 8,506,555 -38,051 0.11% 38,831,603
2016-03-29 2016-03-23 4.447 8,544,606 -84,558 0.11% 37,994,803
2016-03-24 2016-03-22 4.021 8,629,164 -177,573 0.12% 34,697,002
2016-03-23 2016-03-21 4.068 8,806,737 +262,131 0.12% 35,827,605
2016-03-22 2016-03-18 4.045 8,544,606 -4,228 0.11% 34,559,102
2016-03-21 2016-03-17 4.056 8,548,834 -896,317 0.11% 34,677,303
2016-03-18 2016-03-16 3.867 9,445,151 -38,051 0.13% 36,525,903
2016-03-17 2016-03-15 3.903 9,483,202 +342,460 0.13% 37,009,502
2016-03-16 2016-03-14 4.045 9,140,742 +173,345 0.12% 36,970,205
2016-03-15 2016-03-11 3.962 8,967,397 -186,028 0.12% 35,526,752
2016-03-14 2016-03-10 3.773 9,153,425 -4,228 0.12% 34,531,752
2016-03-11 2016-03-09 3.867 9,157,653 +511,577 0.12% 35,414,103
2016-03-10 2016-03-08 3.962 8,646,076 +84,558 0.12% 34,253,753
2016-03-01 2016-02-26 3.465 8,561,518 +8,456 0.12% 29,666,253
2016-02-29 2016-02-25 3.370 8,553,062 +676,465 0.11% 28,827,753
2016-02-16 2016-02-12 3.300 7,876,597 +16,912 0.11% 25,988,854
2016-01-25 2016-01-21 3.926 7,859,685 +8,456 0.11% 30,859,404
2016-01-19 2016-01-15 4.033 7,851,229 +8,456 0.11% 31,661,853
2016-01-15 2016-01-13 4.163 7,842,773 +46,507 0.11% 32,648,002
2016-01-12 2016-01-08 4.151 7,796,266 +16,911 0.10% 32,362,202
2016-01-07 2016-01-05 4.518 7,779,355 +2,536,746 0.10% 35,144,006
2015-12-15 2015-12-11 5.002 5,242,609 -1,437,489 0.07% 26,226,005
2015-12-14 2015-12-10 5.050 6,680,098 -1,107,712 0.09% 33,733,004
2015-12-02 2015-11-30 4.813 7,787,810 -761,024 0.10% 37,484,702
2015-12-01 2015-11-27 4.778 8,548,834 -1,035,838 0.11% 40,844,403
2015-11-30 2015-11-26 4.932 9,584,672 -169,116 0.13% 47,266,954
2015-11-24 2015-11-20 4.967 9,753,788 -257,903 0.13% 48,447,002
2015-11-23 2015-11-19 4.932 10,011,691 -4,228 0.13% 49,372,805
2015-11-06 2015-11-04 5.026 10,015,919 -427,019 0.13% 50,341,255
2015-11-05 2015-11-03 4.896 10,442,938 -4,228 0.14% 51,129,006
2015-11-04 2015-11-02 4.837 10,447,166 -4,228 0.14% 50,531,956
2015-11-03 2015-10-30 4.932 10,451,394 -8,455 0.14% 51,541,206
2015-10-28 2015-10-26 4.837 10,459,849 -8,456 0.14% 50,593,302
2015-10-27 2015-10-23 4.813 10,468,305 -8,456 0.14% 50,386,603
2015-10-20 2015-10-16 4.494 10,476,761 +422,791 0.14% 47,082,004
2015-10-13 2015-10-09 4.683 10,053,970 -1,357,159 0.14% 47,084,404
2015-10-12 2015-10-08 4.612 11,411,129 -8,456 0.15% 52,630,504
2015-10-05 2015-09-30 4.364 11,419,585 -25,367 0.15% 49,833,454
2015-09-18 2015-09-16 4.068 11,444,952 -16,912 0.15% 46,560,402
2015-09-11 2015-09-09 3.891 11,461,864 -169,116 0.15% 44,595,954
2015-09-08 2015-09-04 3.300 11,630,980 -338,233 0.16% 38,376,452
2015-09-07 2015-09-02 3.323 11,969,213 -338,233 0.16% 39,775,552
2015-09-02 2015-08-31 3.548 12,307,446 +845,582 0.17% 43,665,003
2015-09-01 2015-08-28 3.891 11,461,864 -338,233 0.15% 44,595,954
2015-08-31 2015-08-27 3.359 11,800,097 +253,675 0.16% 39,632,204
2015-08-28 2015-08-26 3.181 11,546,422 -507,349 0.16% 36,731,952
2015-08-27 2015-08-25 3.110 12,053,771 -418,563 0.16% 37,490,652
2015-08-26 2015-08-24 2.968 12,472,334 +507,349 0.17% 37,022,501
2015-08-25 2015-08-21 3.370 11,964,985 +338,233 0.16% 40,327,502
2015-08-24 2015-08-20 3.430 11,626,752 +84,558 0.16% 39,875,001
2015-08-21 2015-08-19 3.548 11,542,194 +84,558 0.16% 40,950,002
2015-07-29 2015-07-27 3.773 11,457,636 +25,367 0.15% 43,224,503
2015-07-08 2015-07-06 4.317 11,432,269 +42,280 0.15% 49,348,006
2015-07-02 2015-06-29 4.589 11,389,989 -211,396 0.15% 52,263,602
2015-06-12 2015-06-10 4.435 11,601,385 +4,228 0.16% 51,450,004
2015-06-08 2015-06-04 4.487 11,597,157 +704,462 0.16% 52,039,138
2015-05-28 2015-05-26 4.928 10,892,695 +21,004 0.15% 53,675,103
2015-05-12 2015-05-08 4.880 10,871,691 +1,260,242 0.15% 53,054,004
2015-05-11 2015-05-07 4.999 9,611,449 +420,081 0.13% 48,048,005
2015-05-08 2015-05-06 5.225 9,191,368 +79,815 0.12% 48,026,604
2015-05-07 2015-05-05 5.237 9,111,553 +340,266 0.12% 47,718,006
2015-05-06 2015-05-04 5.249 8,771,287 +336,064 0.12% 46,040,403
2015-05-05 2015-04-30 5.213 8,435,223 -168,032 0.11% 43,975,206
2015-04-27 2015-04-23 5.213 8,603,255 +2,184,420 0.12% 44,851,205
2015-04-22 2015-04-20 5.249 6,418,835 -159,631 0.09% 33,692,405
2015-04-20 2015-04-16 5.392 6,578,466 +33,607 0.09% 35,469,906
2015-04-17 2015-04-15 5.368 6,544,859 +75,614 0.09% 35,132,903
2015-04-16 2015-04-14 5.558 6,469,245 -840,161 0.09% 35,959,007
2015-04-15 2015-04-13 5.356 7,309,406 -697,334 0.10% 39,150,003
2015-04-14 2015-04-10 5.225 8,006,740 -2,898,558 0.11% 41,836,703
2015-04-13 2015-04-09 5.201 10,905,298 -3,201,015 0.15% 56,722,607
2015-04-01 2015-03-30 4.713 14,106,313 +252,048 0.19% 66,488,404
2015-03-30 2015-03-26 4.701 13,854,265 +210,041 0.19% 65,135,506
2015-03-25 2015-03-23 4.606 13,644,224 -504,097 0.18% 62,848,803
2015-03-23 2015-03-19 4.559 14,148,321 +168,032 0.19% 64,497,203
2015-03-19 2015-03-17 4.285 13,980,289 -2,520,484 0.19% 59,904,005
2015-03-09 2015-03-05 4.023 16,500,773 -394,876 0.22% 66,383,202
2015-03-06 2015-03-04 3.940 16,895,649 -420,081 0.23% 66,564,102
2015-03-05 2015-03-03 3.987 17,315,730 +8,402 0.23% 69,043,503
2015-02-23 2015-02-16 3.999 17,307,328 -25,205 0.23% 69,216,001
2015-02-16 2015-02-12 3.964 17,332,533 -8,402 0.23% 68,697,902
2015-02-13 2015-02-11 3.916 17,340,935 +8,402 0.23% 67,905,604
2015-02-12 2015-02-10 3.892 17,332,533 -189,037 0.23% 67,460,102
2015-02-11 2015-02-09 3.868 17,521,570 -462,089 0.24% 67,778,755
2015-02-10 2015-02-06 3.916 17,983,659 -630,121 0.24% 70,422,455
2015-02-09 2015-02-05 3.987 18,613,780 -168,032 0.25% 74,219,255
2015-02-05 2015-02-03 3.868 18,781,812 -168,032 0.25% 72,653,753
2015-02-04 2015-02-02 3.773 18,949,844 +693,133 0.26% 71,499,352
2015-02-03 2015-01-30 3.797 18,256,711 +1,008,194 0.25% 69,318,703
2015-02-02 2015-01-29 3.773 17,248,517 +71,414 0.23% 65,080,103
2015-01-30 2015-01-28 3.868 17,177,103 +12,602 0.23% 66,446,252
2015-01-29 2015-01-27 3.821 17,164,501 +336,065 0.23% 65,580,303
2015-01-21 2015-01-19 3.368 16,828,436 -840,162 0.23% 56,684,902
2015-01-19 2015-01-15 3.476 17,668,598 -210,040 0.24% 61,407,603
2015-01-16 2015-01-14 3.428 17,878,638 -25,205 0.24% 61,286,402
2015-01-15 2015-01-13 3.559 17,903,843 -420,081 0.24% 63,716,902
2015-01-14 2015-01-12 3.464 18,323,924 -1,054,403 0.25% 63,467,103
2015-01-13 2015-01-09 3.321 19,378,327 -802,354 0.26% 64,351,354
2015-01-12 2015-01-08 3.237 20,180,681 +4,486,463 0.27% 65,334,403
2015-01-09 2015-01-07 3.166 15,694,218 -252,049 0.21% 49,688,802
2015-01-07 2015-01-05 3.083 15,946,267 +336,065 0.22% 49,158,203
2015-01-02 2014-12-29 2.988 15,610,202 +420,081 0.21% 46,635,802
2014-12-29 2014-12-22 2.940 15,190,121 +252,048 0.21% 44,657,601
2014-12-22 2014-12-18 2.988 14,938,073 +613,318 0.20% 44,627,803
2014-12-19 2014-12-17 3.083 14,324,755 +336,065 0.19% 44,159,503
2014-12-16 2014-12-12 3.797 13,988,690 -71,414 0.19% 53,113,502
2014-12-15 2014-12-11 3.630 14,060,104 -714,137 0.19% 51,041,753
2014-12-10 2014-12-08 3.571 14,774,241 +189,036 0.20% 52,755,001
2014-12-09 2014-12-05 3.749 14,585,205 -588,113 0.20% 54,684,003
2014-12-08 2014-12-04 3.690 15,173,318 +588,113 0.21% 55,986,002
2014-12-05 2014-12-03 3.654 14,585,205 -840,162 0.20% 53,295,203
2014-11-26 2014-11-24 4.023 15,425,367 +252,049 0.21% 62,056,805
2014-11-25 2014-11-21 4.154 15,173,318 +252,048 0.21% 63,029,403
2014-11-21 2014-11-19 4.166 14,921,270 -96,618 0.20% 62,160,005
2014-11-20 2014-11-18 4.213 15,017,888 -407,479 0.20% 63,277,502
2014-11-06 2014-11-04 4.202 15,425,367 -252,048 0.21% 64,810,805
2014-10-30 2014-10-28 3.975 15,677,415 +42,008 0.21% 62,324,403
2014-10-29 2014-10-27 3.964 15,635,407 +42,008 0.21% 61,971,303
2014-10-28 2014-10-24 4.011 15,593,399 +84,016 0.21% 62,547,204
2014-10-13 2014-10-09 4.178 15,509,383 -25,205 0.21% 64,794,604
2014-10-09 2014-10-07 3.987 15,534,588 +1,092,210 0.21% 61,941,505
2014-09-02 2014-08-29 3.535 14,442,378 +1,848,356 0.20% 51,054,304
2014-09-01 2014-08-28 3.523 12,594,022 +336,064 0.17% 44,370,402
2014-08-27 2014-08-25 3.571 12,257,958 +949,383 0.17% 43,770,004
2014-08-25 2014-08-21 3.606 11,308,575 +756,145 0.15% 40,783,803
2014-08-22 2014-08-20 3.678 10,552,430 +1,949,175 0.14% 38,810,404
2014-08-21 2014-08-19 3.654 8,603,255 +504,097 0.12% 31,436,803
2014-08-18 2014-08-14 3.678 8,099,158 +336,065 0.11% 29,787,603
2014-08-15 2014-08-13 3.714 7,763,093 +966,185 0.10% 28,828,802
2014-08-08 2014-08-06 3.737 6,796,908 -336,064 0.09% 25,402,604
2014-08-06 2014-08-04 3.678 7,132,972 -504,097 0.10% 26,234,102
2014-08-04 2014-07-31 3.737 7,637,069 -504,097 0.10% 28,542,602
2014-08-01 2014-07-30 3.666 8,141,166 -3,314,437 0.11% 29,845,203
2014-07-31 2014-07-29 3.702 11,455,603 -3,705,113 0.15% 42,404,852
2014-07-30 2014-07-28 3.797 15,160,716 -168,032 0.21% 57,563,554
2014-07-29 2014-07-25 3.797 15,328,748 -252,049 0.21% 58,201,553
2014-07-28 2014-07-24 3.595 15,580,797 +84,017 0.21% 56,005,905
2014-07-25 2014-07-23 3.595 15,496,780 -504,097 0.21% 55,703,902
2014-07-24 2014-07-22 3.535 16,000,877 +1,680,323 0.22% 56,563,652
2014-07-23 2014-07-21 3.464 14,320,554 +168,032 0.19% 49,600,952
2014-07-22 2014-07-18 3.547 14,152,522 +168,032 0.19% 50,198,103
2014-07-21 2014-07-17 3.630 13,984,490 -1,512,290 0.19% 50,767,255
2014-07-18 2014-07-16 3.702 15,496,780 +840,161 0.21% 57,363,952
2014-07-08 2014-07-04 3.535 14,656,619 -323,462 0.20% 51,811,654
2014-07-07 2014-07-03 3.511 14,980,081 -1,344,258 0.20% 52,598,503
2014-07-02 2014-06-27 3.249 16,324,339 -42,009 0.22% 53,043,901
2014-06-19 2014-06-17 3.226 16,366,348 +294,057 0.22% 52,790,804
2014-06-17 2014-06-13 3.261 16,072,291 +29,406 0.22% 52,416,203
2014-06-12 2014-06-10 3.333 16,042,885 -588,113 0.22% 53,466,002
2014-06-09 2014-06-05 3.388 16,630,998 +272,251 0.22% 56,348,431
2014-06-05 2014-06-03 3.388 16,358,747 -826,408 0.22% 55,426,002
2014-06-04 2014-05-30 3.509 17,185,155 +1,363,573 0.24% 60,305,502
2014-05-28 2014-05-26 3.388 15,821,582 +41,320 0.22% 53,606,003
2014-05-02 2014-04-29 3.231 15,780,262 +41,321 0.22% 50,983,654
2014-04-30 2014-04-28 3.231 15,738,941 +41,320 0.22% 50,850,152
2014-04-28 2014-04-24 3.316 15,697,621 +82,641 0.22% 52,046,303
2014-04-25 2014-04-23 3.352 15,614,980 +41,320 0.21% 52,339,153
2014-04-22 2014-04-16 3.412 15,573,660 +41,321 0.21% 53,142,904
2014-04-17 2014-04-15 3.437 15,532,339 +165,281 0.21% 53,377,802
2014-04-14 2014-04-10 3.691 15,367,058 +123,962 0.21% 56,714,754
2014-04-08 2014-04-04 3.703 15,243,096 -537,166 0.21% 56,441,702
2014-04-02 2014-03-31 3.691 15,780,262 -165,281 0.22% 58,239,754
2014-03-25 2014-03-21 3.521 15,945,543 +206,602 0.22% 56,148,452
2014-03-24 2014-03-20 3.582 15,738,941 +41,320 0.22% 56,373,202
2014-03-21 2014-03-19 3.739 15,697,621 -1,578,439 0.22% 58,694,554
2014-03-20 2014-03-18 3.243 17,276,060 +1,578,439 0.24% 56,025,402
2014-02-27 2014-02-25 3.521 15,697,621 -826,408 0.22% 55,275,454
2014-02-17 2014-02-13 3.642 16,524,029 +1,570,175 0.23% 60,184,954
2014-02-14 2014-02-12 3.824 14,953,854 -661,126 0.21% 57,180,205
2014-02-12 2014-02-10 3.884 15,614,980 +661,126 0.21% 60,652,953
2014-01-22 2014-01-20 3.981 14,953,854 +413,204 0.21% 59,532,555
2014-01-17 2014-01-15 3.969 14,540,650 +24,793 0.20% 57,711,605
2013-11-29 2013-11-27 4.889 14,515,857 +24,792 0.20% 70,962,602
2013-11-27 2013-11-25 4.864 14,491,065 -826,408 0.20% 70,490,703
2013-11-26 2013-11-22 4.828 15,317,473 +165,281 0.21% 73,954,653
2013-11-25 2013-11-21 4.913 15,152,192 +165,282 0.21% 74,440,106
2013-11-22 2013-11-20 4.961 14,986,910 -82,641 0.21% 74,353,504
2013-11-21 2013-11-19 4.889 15,069,551 -82,641 0.21% 73,669,405
2013-11-20 2013-11-18 4.961 15,152,192 -1,074,330 0.21% 75,173,506
2013-11-19 2013-11-15 4.816 16,226,522 +1,119,783 0.22% 78,147,304
2013-11-18 2013-11-14 4.768 15,106,739 +202,470 0.21% 72,023,204
2013-11-15 2013-11-13 4.647 14,904,269 -223,130 0.20% 69,254,403
2013-11-13 2013-11-11 4.719 15,127,399 +82,641 0.21% 71,389,503
2013-11-07 2013-11-05 4.707 15,044,758 +82,640 0.21% 70,817,452
2013-11-06 2013-11-04 4.683 14,962,118 +165,282 0.21% 70,066,355
2013-11-05 2013-11-01 4.695 14,796,836 -82,641 0.20% 69,471,403
2013-10-29 2013-10-25 4.489 14,879,477 +165,282 0.20% 66,798,554
2013-10-25 2013-10-23 4.647 14,714,195 +165,281 0.20% 68,371,202
2013-10-24 2013-10-22 4.719 14,548,914 -661,126 0.20% 68,659,505
2013-10-23 2013-10-21 4.659 15,210,040 +173,546 0.21% 70,859,253
2013-10-22 2013-10-18 4.719 15,036,494 +818,144 0.21% 70,960,502
2013-10-10 2013-10-08 5.336 14,218,350 -640,467 0.20% 75,874,052
2013-10-09 2013-10-07 5.409 14,858,817 -66,112 0.20% 80,370,606
2013-10-08 2013-10-04 5.300 14,924,929 -82,641 0.21% 79,102,803
2013-10-03 2013-09-30 4.828 15,007,570 -495,845 0.22% 72,458,403
2013-10-02 2013-09-27 4.840 15,503,415 -165,282 0.23% 75,040,004
2013-09-30 2013-09-26 4.792 15,668,697 +82,641 0.23% 75,081,606
2013-09-27 2013-09-25 4.852 15,586,056 +330,563 0.23% 75,628,605
2013-09-26 2013-09-24 4.828 15,255,493 +123,962 0.22% 73,655,406
2013-09-24 2013-09-19 4.949 15,131,531 +123,961 0.22% 74,887,902
2013-09-19 2013-09-17 5.046 15,007,570 -95,037 0.22% 75,727,204
2013-09-16 2013-09-12 4.961 15,102,607 -206,602 0.22% 74,927,504
2013-09-12 2013-09-10 4.973 15,309,209 +99,169 0.22% 76,137,754
2013-09-11 2013-09-09 4.961 15,210,040 -1,611,496 0.22% 75,460,504
2013-09-03 2013-08-30 4.937 16,821,536 -247,922 0.25% 83,048,406
2013-09-02 2013-08-29 4.913 17,069,458 -1,570,175 0.25% 83,859,304
2013-08-30 2013-08-28 4.804 18,639,633 +2,644,505 0.27% 89,543,353
2013-08-29 2013-08-27 4.949 15,995,128 -16,528 0.23% 79,161,956
2013-08-26 2013-08-22 4.671 16,011,656 -661,126 0.23% 74,787,505
2013-08-23 2013-08-21 4.647 16,672,782 -661,127 0.24% 77,472,003
2013-08-22 2013-08-20 4.489 17,333,909 +471,053 0.25% 77,817,255
2013-08-21 2013-08-19 4.647 16,862,856 -661,126 0.25% 78,355,203
2013-08-20 2013-08-16 4.417 17,523,982 +413,204 0.26% 77,398,251
2013-08-19 2013-08-15 4.489 17,110,778 +247,922 0.25% 76,815,551
2013-08-16 2013-08-13 4.356 16,862,856 -338,827 0.25% 73,458,003
2013-08-15 2013-08-12 4.441 17,201,683 +421,468 0.25% 76,391,052
2013-08-13 2013-08-09 4.405 16,780,215 -520,637 0.25% 73,910,202
2013-08-01 2013-07-30 3.981 17,300,852 +247,922 0.25% 68,876,152
2013-07-31 2013-07-29 4.017 17,052,930 +8,264 0.25% 68,508,204
2013-07-30 2013-07-26 4.090 17,044,666 +1,780,909 0.25% 69,712,504
2013-07-29 2013-07-25 4.090 15,263,757 +909,049 0.22% 62,428,605
2013-07-26 2013-07-24 4.066 14,354,708 -82,641 0.21% 58,363,204
2013-07-23 2013-07-19 3.848 14,437,349 -322,299 0.21% 55,554,605
2013-07-22 2013-07-18 3.860 14,759,648 +330,563 0.22% 56,973,404
2013-07-16 2013-07-12 3.751 14,429,085 +1,826,362 0.21% 54,126,005
2013-07-15 2013-07-11 3.703 12,602,723 +82,641 0.18% 46,665,004
2013-07-12 2013-07-10 3.449 12,520,082 +256,186 0.18% 43,177,503
2013-07-11 2013-07-09 3.594 12,263,896 -247,922 0.18% 44,074,805
2013-07-08 2013-07-04 3.630 12,511,818 +165,282 0.18% 45,420,003
2013-07-05 2013-07-03 3.800 12,346,536 +495,844 0.18% 46,911,602
2013-07-04 2013-07-02 4.029 11,850,692 -247,922 0.17% 47,752,205
2013-07-03 2013-06-28 4.066 12,098,614 +743,767 0.18% 49,190,404
2013-06-28 2013-06-26 4.078 11,354,847 -1,140,443 0.17% 46,303,804
2013-06-27 2013-06-25 3.763 12,495,290 +714,843 0.18% 47,023,204
2013-06-26 2013-06-24 3.908 11,780,447 -103,301 0.17% 46,043,654
2013-06-25 2013-06-21 4.150 11,883,748 +752,031 0.17% 49,323,404
2013-06-21 2013-06-19 4.489 11,131,717 -157,017 0.16% 49,973,705
2013-06-20 2013-06-18 4.514 11,288,734 +82,641 0.17% 50,951,803
2013-06-19 2013-06-17 4.405 11,206,093 -309,903 0.16% 49,358,402
2013-06-18 2013-06-14 4.332 11,515,996 +557,825 0.17% 49,887,302
2013-06-17 2013-06-13 4.405 10,958,171 +933,841 0.16% 48,266,404
2013-06-14 2013-06-11 4.453 10,024,330 +1,818,098 0.15% 44,638,404
2013-06-13 2013-06-10 4.514 8,206,232 -578,486 0.12% 37,038,902
2013-06-11 2013-06-07 4.489 8,784,718 +330,563 0.13% 39,437,304
2013-06-10 2013-06-06 4.429 8,454,155 +165,282 0.12% 37,441,805
2013-06-07 2013-06-05 4.489 8,288,873 +661,126 0.12% 37,211,303
2013-06-06 2013-06-04 4.562 7,627,747 +82,641 0.11% 34,797,105
2013-06-03 2013-05-30 4.659 7,545,106 +206,602 0.11% 35,150,504
2013-05-31 2013-05-29 4.707 7,338,504 -24,792 0.11% 34,543,204
2013-05-29 2013-05-27 4.622 7,363,296 +24,792 0.11% 34,036,203
2013-05-28 2013-05-24 4.718 7,338,504 -330,563 0.11% 34,626,659
2013-05-27 2013-05-23 4.682 7,669,067 +404,709 0.11% 35,905,176
2013-05-22 2013-05-20 4.963 7,264,358 -81,806 0.11% 36,052,802
2013-05-21 2013-05-16 5.000 7,346,164 +81,806 0.11% 36,728,203
2013-05-16 2013-05-14 4.816 7,264,358 +409,029 0.11% 34,987,202
2013-05-13 2013-05-09 4.963 6,855,329 -409,029 0.10% 34,022,803
2013-05-10 2013-05-08 5.097 7,264,358 -490,835 0.11% 37,029,602
2013-05-09 2013-05-07 5.000 7,755,193 +490,835 0.11% 38,773,202
2013-05-07 2013-05-03 4.755 7,264,358 -163,612 0.11% 34,543,202
2013-05-06 2013-05-02 4.767 7,427,970 -81,806 0.11% 35,412,004
2013-05-03 2013-04-30 4.767 7,509,776 -409,029 0.11% 35,802,005
2013-05-02 2013-04-29 4.694 7,918,805 -409,029 0.12% 37,171,204
2013-04-30 2013-04-26 4.682 8,327,834 +1,063,476 0.12% 38,989,403
2013-04-29 2013-04-25 4.780 7,264,358 -736,253 0.11% 34,720,802
2013-04-26 2013-04-24 4.694 8,000,611 -81,806 0.12% 37,555,205
2013-04-25 2013-04-23 4.718 8,082,417 +1,145,282 0.12% 38,136,805
2013-04-24 2013-04-22 4.877 6,937,135 -3,615,818 0.10% 33,835,204
2013-04-23 2013-04-19 4.560 10,552,953 +1,926,528 0.16% 48,117,005
2013-04-22 2013-04-18 4.450 8,626,425 +1,157,552 0.13% 38,383,802
2013-04-17 2013-04-15 4.376 7,468,873 +8,181 0.11% 32,685,404
2013-04-12 2013-04-10 4.511 7,460,692 -81,806 0.11% 33,652,802
2013-04-11 2013-04-09 4.413 7,542,498 +8,180 0.11% 33,284,203
2013-04-10 2013-04-08 4.266 7,534,318 -53,173 0.11% 32,142,905
2013-04-09 2013-04-05 4.303 7,587,491 +617,634 0.11% 32,648,002
2013-04-08 2013-04-03 4.498 6,969,857 +49,083 0.10% 31,353,602
2013-04-05 2013-04-02 4.596 6,920,774 -73,625 0.10% 31,809,604
2013-04-03 2013-03-28 4.608 6,994,399 -4,090 0.10% 32,233,503
2013-04-02 2013-03-27 4.792 6,998,489 +77,715 0.10% 33,535,602
2013-03-27 2013-03-25 4.804 6,920,774 +409,029 0.10% 33,247,804
2013-03-26 2013-03-22 4.841 6,511,745 -572,641 0.10% 31,521,605
2013-03-25 2013-03-21 4.865 7,084,386 -2,331,466 0.10% 34,466,806
2013-03-22 2013-03-20 4.767 9,415,852 -1,914,256 0.14% 44,889,006
2013-03-21 2013-03-19 4.535 11,330,108 +818,058 0.17% 51,383,504
2013-03-20 2013-03-18 4.474 10,512,050 +490,835 0.16% 47,031,005
2013-03-19 2013-03-15 4.560 10,021,215 +654,447 0.15% 45,692,505
2013-03-18 2013-03-14 4.743 9,366,768 +1,472,505 0.14% 44,426,003
2013-03-15 2013-03-13 4.621 7,894,263 +2,045,145 0.12% 36,477,003
2013-03-14 2013-03-12 4.877 5,849,118 +44,994 0.09% 28,528,506
2013-03-12 2013-03-08 5.134 5,804,124 -409,029 0.09% 29,799,002
2013-03-11 2013-03-07 5.110 6,213,153 -163,612 0.09% 31,747,102
2013-03-08 2013-03-06 5.207 6,376,765 -409,029 0.09% 33,206,704
2013-03-06 2013-03-04 5.036 6,785,794 -818,059 0.10% 34,175,403
2013-03-04 2013-02-28 5.220 7,603,853 -327,223 0.11% 39,689,657
2013-03-01 2013-02-27 4.963 7,931,076 -818,058 0.12% 39,361,705
2013-02-28 2013-02-26 4.841 8,749,134 -3,223,150 0.13% 42,352,203
2013-02-27 2013-02-25 5.110 11,972,284 +327,224 0.18% 61,174,305
2013-02-25 2013-02-21 5.354 11,645,060 -818,059 0.17% 62,349,302
2013-02-22 2013-02-20 5.574 12,463,119 -3,632,179 0.18% 69,471,606
2013-02-21 2013-02-19 5.684 16,095,298 -1,186,184 0.24% 91,488,757
2013-02-20 2013-02-18 5.709 17,281,482 -916,225 0.26% 98,653,754
2013-02-19 2013-02-15 5.672 18,197,707 -3,460,387 0.27% 103,216,803
2013-02-18 2013-02-14 5.269 21,658,094 +2,372,369 0.32% 114,107,255
2013-02-14 2013-02-07 4.963 19,285,725 +409,029 0.29% 95,714,505
2013-02-08 2013-02-06 4.987 18,876,696 -245,417 0.28% 94,146,006
2013-02-07 2013-02-05 4.987 19,122,113 +409,029 0.28% 95,370,003
2013-02-06 2013-02-04 5.000 18,713,084 -245,418 0.28% 93,558,754
2013-02-04 2013-01-31 4.951 18,958,502 +572,641 0.28% 93,858,756
2013-02-01 2013-01-30 5.110 18,385,861 +302,682 0.27% 93,945,506
2013-01-31 2013-01-29 5.195 18,083,179 -1,153,462 0.27% 93,946,253
2013-01-30 2013-01-28 5.134 19,236,641 -1,922,437 0.28% 98,763,002
2013-01-29 2013-01-25 4.939 21,159,078 +245,417 0.31% 104,494,603
2013-01-23 2013-01-21 5.269 20,913,661 -40,903 0.31% 110,185,155
2013-01-22 2013-01-18 5.036 20,954,564 -32,722 0.31% 105,533,805
2013-01-21 2013-01-17 5.024 20,987,286 -458,113 0.31% 105,442,054
2013-01-17 2013-01-15 4.951 21,445,399 +572,641 0.32% 106,170,755
2013-01-16 2013-01-14 5.024 20,872,758 -801,697 0.31% 104,866,655
2013-01-11 2013-01-09 5.073 21,674,455 -572,641 0.32% 109,954,254
2013-01-10 2013-01-08 4.975 22,247,096 -3,084,080 0.33% 110,683,655
2013-01-09 2013-01-07 5.110 25,331,176 -1,546,130 0.37% 129,433,706
2013-01-08 2013-01-04 4.987 26,877,306 -409,029 0.40% 134,048,406
2013-01-07 2013-01-03 4.865 27,286,335 -1,145,281 0.40% 132,752,905
2013-01-04 2013-01-02 4.682 28,431,616 +736,252 0.42% 133,111,652
2013-01-03 2012-12-31 4.486 27,695,364 -1,881,534 0.41% 124,247,854
2013-01-02 2012-12-27 4.547 29,576,898 +908,045 0.44% 134,496,604
2012-12-28 2012-12-24 4.474 28,668,853 +973,489 0.42% 128,264,702
2012-12-27 2012-12-20 4.560 27,695,364 +245,417 0.41% 126,279,154
2012-12-21 2012-12-19 4.547 27,449,947 -245,417 0.41% 124,824,606
2012-12-20 2012-12-18 4.376 27,695,364 +462,203 0.41% 121,200,904
2012-12-19 2012-12-17 4.278 27,233,161 +89,986 0.40% 116,515,003
2012-12-18 2012-12-14 4.450 27,143,175 +1,869,264 0.40% 120,775,205
2012-12-17 2012-12-13 4.450 25,273,911 -6,462,661 0.37% 112,457,802
2012-12-14 2012-12-12 4.621 31,736,572 -973,489 0.47% 146,645,104
2012-12-13 2012-12-11 4.596 32,710,061 +163,611 0.48% 150,343,603
2012-12-12 2012-12-10 4.645 32,546,450 -32,722 0.48% 151,183,006
2012-12-11 2012-12-07 4.511 32,579,172 +409,029 0.48% 146,954,254
2012-12-10 2012-12-06 4.486 32,170,143 +1,390,699 0.48% 144,322,755
2012-12-07 2012-12-05 4.670 30,779,444 -867,142 0.46% 143,727,505
2012-12-06 2012-12-04 4.340 31,646,586 +924,406 0.47% 137,331,756
2012-12-05 2012-12-03 4.401 30,722,180 -531,738 0.45% 135,198,005
2012-12-04 2012-11-30 4.474 31,253,918 +801,698 0.46% 139,830,306
2012-12-03 2012-11-29 4.327 30,452,220 +1,227,087 0.45% 131,776,502
2012-11-30 2012-11-28 4.376 29,225,133 +875,322 0.43% 127,895,504
2012-11-29 2012-11-27 4.474 28,349,811 +981,670 0.42% 126,837,305
2012-11-28 2012-11-26 4.633 27,368,141 +1,873,354 0.45% 126,794,455
2012-11-27 2012-11-23 4.706 25,494,787 -229,057 0.42% 119,985,253
2012-11-26 2012-11-22 4.657 25,723,844 -2,576,883 0.42% 119,805,456
2012-11-23 2012-11-21 4.560 28,300,727 +654,447 0.46% 129,039,353
2012-11-22 2012-11-20 4.560 27,646,280 -368,127 0.45% 126,055,351
2012-11-21 2012-11-19 4.511 28,014,407 -171,792 0.46% 126,364,055
2012-11-20 2012-11-16 4.425 28,186,199 +736,252 0.46% 124,727,104
2012-11-16 2012-11-14 4.462 27,449,947 -736,252 0.45% 122,475,756
2012-11-15 2012-11-13 4.388 28,186,199 +1,554,311 0.46% 123,693,454
2012-11-14 2012-11-12 4.547 26,631,888 -1,390,699 0.43% 121,104,603
2012-11-13 2012-11-09 4.401 28,022,587 -368,127 0.46% 123,318,002
2012-11-12 2012-11-08 4.278 28,390,714 -335,403 0.46% 121,467,505
2012-11-09 2012-11-07 4.266 28,726,117 +335,403 0.47% 122,551,352
2012-11-07 2012-11-05 4.278 28,390,714 +81,806 0.46% 121,467,505
2012-11-06 2012-11-02 4.193 28,308,908 +81,806 0.46% 118,695,155
2012-11-05 2012-11-01 4.132 28,227,102 -327,223 0.46% 116,626,904
2012-11-02 2012-10-31 4.071 28,554,325 -327,224 0.47% 116,233,653
2012-11-01 2012-10-30 3.924 28,881,549 +351,766 0.47% 113,329,055
2012-10-31 2012-10-29 3.948 28,529,783 +220,875 0.47% 112,646,251
2012-10-29 2012-10-25 4.009 28,308,908 -245,417 0.46% 113,504,404
2012-10-26 2012-10-24 3.997 28,554,325 -122,709 0.47% 114,139,353
2012-10-25 2012-10-22 4.034 28,677,034 +73,625 0.47% 115,681,504
2012-10-24 2012-10-19 3.961 28,603,409 +347,675 0.47% 113,286,604
2012-10-22 2012-10-18 4.083 28,255,734 -81,806 0.46% 115,363,604
2012-10-19 2012-10-17 4.046 28,337,540 -654,446 0.46% 114,658,404
2012-10-18 2012-10-16 3.924 28,991,986 -245,418 0.47% 113,762,402
2012-10-17 2012-10-15 3.973 29,237,404 -327,223 0.48% 116,155,004
2012-10-16 2012-10-12 3.863 29,564,627 -327,223 0.48% 114,202,403
2012-10-12 2012-10-10 3.899 29,891,850 +245,417 0.49% 116,562,601
2012-10-11 2012-10-09 3.753 29,646,433 -417,210 0.48% 111,256,803
2012-10-10 2012-10-08 3.667 30,063,643 +875,323 0.49% 110,250,004
2012-10-09 2012-10-05 3.692 29,188,320 -376,307 0.48% 107,753,602
2012-10-05 2012-10-03 3.606 29,564,627 +327,223 0.48% 106,613,002
2012-10-03 2012-09-27 3.533 29,237,404 -171,792 0.48% 103,288,603
2012-09-27 2012-09-25 3.435 29,409,196 +613,544 0.48% 101,019,502
2012-09-26 2012-09-24 3.447 28,795,652 +621,724 0.47% 99,264,001
2012-09-25 2012-09-21 3.386 28,173,928 +1,963,340 0.46% 95,398,802
2012-09-24 2012-09-20 3.215 26,210,588 +1,881,534 0.43% 84,265,202
2012-09-20 2012-09-18 3.325 24,329,054 +351,765 0.40% 80,892,802
2012-09-19 2012-09-17 3.276 23,977,289 -269,959 0.39% 78,550,802
2012-09-18 2012-09-14 3.337 24,247,248 +654,446 0.40% 80,917,202
2012-09-17 2012-09-13 3.117 23,592,802 -1,758,825 0.39% 73,542,003
2012-09-14 2012-09-12 3.142 25,351,627 -327,223 0.41% 79,644,303
2012-09-13 2012-09-11 3.068 25,678,850 -24,542 0.42% 78,788,902
2012-09-11 2012-09-07 3.154 25,703,392 +638,085 0.42% 81,063,602
2012-09-10 2012-09-06 3.019 25,065,307 -81,805 0.41% 75,680,804
2012-09-07 2012-09-05 2.958 25,147,112 +269,959 0.41% 74,390,801
2012-09-05 2012-09-03 3.093 24,877,153 -81,806 0.41% 76,937,302
2012-09-04 2012-08-31 3.044 24,958,959 -523,557 0.41% 75,969,902
2012-09-03 2012-08-30 3.105 25,482,516 +589,002 0.42% 79,121,001
2012-08-31 2012-08-29 3.154 24,893,514 -335,404 0.41% 78,509,401
2012-08-30 2012-08-28 3.178 25,228,918 +654,446 0.41% 80,184,002
2012-08-29 2012-08-27 3.142 24,574,472 -822,148 0.40% 77,202,804
2012-08-28 2012-08-24 3.227 25,396,620 -372,217 0.42% 81,958,802
2012-08-27 2012-08-23 3.239 25,768,837 -163,611 0.42% 83,475,004
2012-08-24 2012-08-22 3.129 25,932,448 +1,390,699 0.42% 81,152,001
2012-08-23 2012-08-21 3.325 24,541,749 -81,806 0.40% 81,600,002
2012-08-22 2012-08-20 3.337 24,623,555 -818,058 0.40% 82,173,002
2012-08-21 2012-08-17 3.288 25,441,613 -229,057 0.42% 83,659,001
2012-08-20 2012-08-16 3.117 25,670,670 -81,806 0.42% 80,019,003
2012-08-16 2012-08-14 3.080 25,752,476 +310,863 0.42% 79,329,604
2012-08-15 2012-08-13 3.068 25,441,613 -327,224 0.42% 78,061,001
2012-08-14 2012-08-10 3.142 25,768,837 +126,799 0.42% 80,955,003
2012-08-13 2012-08-09 3.117 25,642,038 -290,410 0.42% 79,929,753
2012-08-10 2012-08-08 3.068 25,932,448 +1,227,087 0.42% 79,567,001
2012-08-09 2012-08-07 3.117 24,705,361 -564,460 0.40% 77,010,003
2012-08-08 2012-08-06 3.068 25,269,821 +826,239 0.41% 77,533,902
2012-08-06 2012-08-02 3.032 24,443,582 -261,779 0.40% 74,102,402
2012-08-02 2012-07-31 3.154 24,705,361 -163,612 0.40% 77,916,003
2012-08-01 2012-07-30 3.203 24,868,973 +490,835 0.41% 79,648,004
2012-07-31 2012-07-27 3.203 24,378,138 -654,446 0.40% 78,076,004
2012-07-27 2012-07-25 3.105 25,032,584 +359,945 0.41% 77,724,002
2012-07-24 2012-07-20 3.252 24,672,639 -24,541 0.40% 80,225,604
2012-07-23 2012-07-19 3.227 24,697,180 -44,994 0.40% 79,701,601
2012-07-20 2012-07-18 3.190 24,742,174 +192,244 0.40% 78,939,454
2012-07-19 2012-07-17 3.227 24,549,930 -196,334 0.40% 79,226,403
2012-07-17 2012-07-13 3.239 24,746,264 +449,932 0.40% 80,162,503
2012-07-13 2012-07-11 3.337 24,296,332 +1,063,476 0.40% 81,081,003
2012-07-11 2012-07-09 3.423 23,232,856 -2,454,175 0.38% 79,520,003
2012-07-10 2012-07-06 3.472 25,687,031 -409,029 0.42% 89,176,003
2012-07-09 2012-07-05 3.386 26,096,060 +327,223 0.43% 88,363,003
2012-07-05 2012-07-03 3.203 25,768,837 +556,280 0.42% 82,530,003
2012-07-04 2012-06-29 3.300 25,212,557 +163,612 0.41% 83,214,002
2012-06-29 2012-06-27 3.337 25,048,945 +81,805 0.41% 83,592,601
2012-06-27 2012-06-25 3.300 24,967,140 -245,417 0.41% 82,404,004
2012-06-25 2012-06-21 3.386 25,212,557 +572,641 0.41% 85,371,402
2012-06-22 2012-06-20 3.472 24,639,916 +556,279 0.40% 85,540,802
2012-06-19 2012-06-15 3.411 24,083,637 -81,806 0.39% 82,137,604
2012-06-18 2012-06-14 3.362 24,165,443 +490,835 0.40% 81,235,004
2012-06-14 2012-06-12 3.386 23,674,608 +163,612 0.39% 80,163,804
2012-06-13 2012-06-11 3.423 23,510,996 +490,835 0.38% 80,472,003
2012-06-12 2012-06-08 3.288 23,020,161 -752,614 0.38% 75,696,603
2012-06-11 2012-06-07 3.239 23,772,775 -752,613 0.39% 77,009,004
2012-06-08 2012-06-06 3.264 24,525,388 -981,670 0.40% 80,046,602
2012-06-07 2012-06-05 3.166 25,507,058 +409,029 0.42% 80,756,202
2012-06-05 2012-06-01 3.386 25,098,029 +490,835 0.41% 84,983,603
2012-06-01 2012-05-30 3.533 24,607,194 -245,417 0.40% 86,931,203
2012-05-31 2012-05-29 3.569 24,852,611 -81,806 0.41% 88,709,601
2012-05-30 2012-05-28 3.398 24,934,417 -81,806 0.41% 84,734,402
2012-05-28 2012-05-24 3.201 25,016,223 +572,641 0.41% 80,067,800
2012-05-25 2012-05-23 3.126 24,443,582 +264,255 0.40% 76,422,592
2012-05-24 2012-05-22 3.238 24,179,327 +117,336 0.40% 78,285,601
2012-05-23 2012-05-21 3.089 24,061,991 +323,685 0.40% 74,337,502
2012-05-22 2012-05-18 3.139 23,738,306 -3,758,800 0.39% 74,510,904
2012-05-21 2012-05-17 3.238 27,497,106 -80,922 0.45% 89,027,601
2012-05-18 2012-05-16 3.164 27,578,028 -1,076,255 0.46% 87,244,803
2012-05-17 2012-05-15 3.386 28,654,283 -623,095 0.47% 97,023,403
2012-05-15 2012-05-11 3.473 29,277,378 -97,106 0.48% 101,665,802
2012-05-14 2012-05-10 3.621 29,374,484 -2,791,790 0.49% 106,359,003
2012-05-11 2012-05-09 3.386 32,166,274 -1,472,770 0.53% 108,915,004
2012-05-10 2012-05-08 3.485 33,639,044 -8,092 0.56% 117,227,403
2012-05-09 2012-05-07 3.497 33,647,136 -873,952 0.56% 117,671,403
2012-05-08 2012-05-04 3.571 34,521,088 -161,842 0.57% 123,287,405
2012-05-04 2012-05-02 3.596 34,682,930 +1,092,439 0.57% 124,722,601
2012-04-30 2012-04-26 3.720 33,590,491 -825,399 0.56% 124,945,103
2012-04-27 2012-04-25 3.732 34,415,890 -2,387,182 0.57% 128,440,604
2012-04-26 2012-04-24 3.683 36,803,072 +161,843 0.61% 135,530,402
2012-04-25 2012-04-23 3.744 36,641,229 +242,764 0.61% 137,198,402
2012-04-24 2012-04-20 3.868 36,398,465 +404,607 0.60% 140,787,403
2012-04-23 2012-04-19 3.893 35,993,858 -712,108 0.60% 140,112,004
2012-04-20 2012-04-18 3.868 36,705,966 +388,422 0.61% 141,976,801
2012-04-19 2012-04-17 3.868 36,317,544 +315,594 0.60% 140,474,405
2012-04-18 2012-04-16 3.930 36,001,950 +1,092,440 0.60% 141,478,204
2012-04-17 2012-04-13 4.004 34,909,510 -1,051,979 0.58% 139,773,601
2012-04-16 2012-04-12 3.917 35,961,489 -32,369 0.59% 140,874,802
2012-04-12 2012-04-10 3.905 35,993,858 +404,607 0.60% 140,556,804
2012-04-02 2012-03-29 3.781 35,589,251 +80,922 0.59% 134,578,805
2012-03-30 2012-03-28 3.856 35,508,329 -24,277 0.59% 136,905,603
2012-03-29 2012-03-27 3.831 35,532,606 -56,645 0.59% 136,121,005
2012-03-28 2012-03-26 3.819 35,589,251 +2,144,419 0.59% 135,898,205
2012-03-27 2012-03-23 4.016 33,444,832 -2,023,036 0.55% 134,322,502
2012-03-26 2012-03-22 3.695 35,467,868 +1,294,743 0.59% 131,051,702
2012-03-23 2012-03-21 3.559 34,173,125 +2,031,128 0.57% 121,622,402
2012-03-22 2012-03-20 3.670 32,141,997 -1,719,581 0.53% 117,968,402
2012-03-21 2012-03-19 3.806 33,861,578 -323,686 0.56% 128,882,604
2012-03-20 2012-03-16 3.868 34,185,264 +4,288,837 0.57% 132,226,855
2012-03-19 2012-03-15 3.856 29,896,427 +242,764 0.50% 115,268,402
2012-03-16 2012-03-14 3.967 29,653,663 -5,692,823 0.49% 117,630,454
2012-03-15 2012-03-13 4.127 35,346,486 +546,219 0.59% 145,891,202
2012-03-14 2012-03-12 4.066 34,800,267 +1,019,611 0.58% 141,486,455
2012-03-13 2012-03-09 4.165 33,780,656 -2,423,598 0.56% 140,680,652
2012-03-12 2012-03-08 4.152 36,204,254 +1,614,383 0.60% 150,326,405
2012-03-09 2012-03-07 4.177 34,589,871 +1,618,429 0.57% 144,478,104
2012-03-08 2012-03-06 4.016 32,971,442 +3,414,885 0.55% 132,421,254
2012-03-07 2012-03-05 4.338 29,556,557 +5,203,249 0.49% 128,202,753
2012-03-06 2012-03-02 4.375 24,353,308 +445,067 0.40% 106,536,301
2012-03-05 2012-03-01 4.202 23,908,241 +218,488 0.40% 100,453,005
2012-03-01 2012-02-28 4.214 23,689,753 +80,922 0.39% 99,827,755
2012-02-29 2012-02-27 4.090 23,608,831 -809,215 0.39% 96,569,252
2012-02-24 2012-02-22 4.066 24,418,046 +12,139 0.40% 99,275,755
2012-02-23 2012-02-21 3.769 24,405,907 +712,108 0.40% 91,988,002
2012-02-22 2012-02-20 3.967 23,693,799 +890,136 0.39% 93,988,804
2012-02-17 2012-02-15 3.720 22,803,663 +728,293 0.38% 84,821,803
2012-02-16 2012-02-14 3.584 22,075,370 +1,942,115 0.37% 79,112,003
2012-02-15 2012-02-13 3.608 20,133,255 +1,213,821 0.33% 72,649,602
2012-02-13 2012-02-09 3.473 18,919,434 -2,184,879 0.31% 65,697,804
2012-02-10 2012-02-08 3.361 21,104,313 +169,935 0.35% 70,937,604
2012-02-09 2012-02-07 3.089 20,934,378 +161,843 0.35% 64,675,004
2012-02-08 2012-02-06 3.089 20,772,535 +161,843 0.34% 64,175,003
2012-02-07 2012-02-03 2.978 20,610,692 +534,082 0.34% 61,382,703
2012-02-06 2012-02-02 2.916 20,076,610 +24,276 0.33% 58,551,601
2012-02-01 2012-01-30 2.842 20,052,334 -32,368 0.33% 56,994,003
2012-01-31 2012-01-27 2.892 20,084,702 +3,083,106 0.33% 58,078,801
2012-01-30 2012-01-26 2.892 17,001,596 +525,990 0.28% 49,163,404
2012-01-27 2012-01-20 2.830 16,475,606 +906,320 0.27% 46,624,402
2012-01-26 2012-01-19 2.558 15,569,286 +671,648 0.26% 39,826,802
2012-01-20 2012-01-18 2.509 14,897,638 +404,607 0.25% 37,372,302
2012-01-18 2012-01-16 2.447 14,493,031 +8,092 0.24% 35,461,802
2012-01-17 2012-01-13 2.509 14,484,939 +169,935 0.24% 36,337,003
2012-01-13 2012-01-11 2.484 14,315,004 -323,685 0.24% 35,556,903
2011-11-28 2011-11-24 2.200 14,638,689 +1,019,610 0.24% 32,200,201
2011-11-25 2011-11-23 2.237 13,619,079 +922,504 0.23% 30,462,301
2011-11-21 2011-11-17 2.397 12,696,575 +809,215 0.21% 30,438,602
2011-11-17 2011-11-15 2.509 11,887,360 +1,327,111 0.20% 29,820,701
2011-11-16 2011-11-14 2.570 10,560,249 +1,060,071 0.17% 27,144,002
2011-11-14 2011-11-10 2.447 9,500,178 +40,461 0.16% 23,245,202
2011-11-11 2011-11-09 2.583 9,459,717 -32,369 0.16% 24,432,101
2011-11-04 2011-11-02 2.434 9,492,086 +242,764 0.16% 23,108,102
2011-11-02 2011-10-31 2.509 9,249,322 +32,369 0.15% 23,202,903
2011-10-26 2011-10-24 2.447 9,216,953 +404,607 0.15% 22,552,202
2011-10-25 2011-10-21 2.311 8,812,346 -80,921 0.15% 20,364,302
2011-10-24 2011-10-20 2.237 8,893,267 +1,294,743 0.15% 19,891,901
2011-10-06 2011-10-03 1.928 7,598,524 +404,607 0.13% 14,648,401
2011-09-30 2011-09-27 2.088 7,193,917 +32,369 0.12% 15,024,102
2011-08-11 2011-08-09 3.139 7,161,548 +323,685 0.12% 22,479,001
2011-07-22 2011-07-20 3.819 6,837,863 -12,138 0.11% 26,110,505
2011-07-21 2011-07-19 3.781 6,850,001 -809,214 0.11% 25,902,904
2011-07-14 2011-07-12 3.831 7,659,215 -635,234 0.13% 29,341,502
2011-05-27 2011-05-25 3.744 8,294,449 +64,738 0.14% 31,057,505
2011-05-23 2011-05-19 3.942 8,229,711 -28,323 0.14% 32,442,302
2011-05-20 2011-05-18 3.954 8,258,034 +40,461 0.14% 32,656,004
2011-05-13 2011-05-11 3.695 8,217,573 +8,092 0.14% 30,363,452
2011-05-09 2011-05-05 3.764 8,209,481 +69,527 0.14% 30,899,593
2011-05-06 2011-05-04 3.814 8,139,954 +8,023 0.14% 31,043,701
2011-04-27 2011-04-21 4.063 8,131,931 +1,043,070 0.14% 33,040,104
2011-04-26 2011-04-20 3.988 7,088,861 +401,180 0.12% 28,272,002
2011-04-21 2011-04-19 3.976 6,687,681 +160,472 0.11% 26,588,654
2011-04-15 2011-04-13 4.063 6,527,209 +12,036 0.11% 26,520,105
2011-04-13 2011-04-11 3.851 6,515,173 +160,472 0.11% 25,090,802
2011-01-27 2011-01-25 4.611 6,354,701 -561,653 0.11% 29,304,004
2011-01-20 2011-01-18 4.512 6,916,354 -240,708 0.12% 31,204,405
2011-01-07 2011-01-05 4.499 7,157,062 -160,472 0.12% 32,201,203
2011-01-04 2010-12-31 4.237 7,317,534 +160,472 0.12% 31,008,002
2010-12-29 2010-12-24 4.275 7,157,062 +802,361 0.12% 30,595,603
2010-12-23 2010-12-21 4.549 6,354,701 -160,472 0.11% 28,908,004
2010-12-17 2010-12-15 4.549 6,515,173 +160,472 0.11% 29,638,003
2010-12-15 2010-12-13 4.711 6,354,701 -240,708 0.11% 29,937,604
2010-12-13 2010-12-09 4.611 6,595,409 -240,709 0.11% 30,414,002
2010-12-10 2010-12-08 4.611 6,836,118 -497,464 0.11% 31,524,005
2010-12-08 2010-12-06 4.948 7,333,582 +401,181 0.12% 36,285,806
2010-11-26 2010-11-24 5.297 6,932,401 +160,472 0.12% 36,720,005
2010-11-19 2010-11-17 5.347 6,771,929 -2,142,304 0.11% 36,207,606
2010-11-16 2010-11-12 5.783 8,914,233 +240,708 0.15% 51,550,405
2010-11-15 2010-11-11 6.082 8,673,525 +641,889 0.15% 52,752,807
2010-11-12 2010-11-10 6.219 8,031,636 -970,857 0.13% 49,949,907
2010-11-11 2010-11-09 6.169 9,002,493 -561,652 0.15% 55,539,007
2010-11-09 2010-11-05 5.833 9,564,145 +441,298 0.16% 55,785,602
2010-11-08 2010-11-04 5.646 9,122,847 +481,417 0.15% 51,506,105
2010-11-02 2010-10-29 5.446 8,641,430 +320,944 0.14% 47,064,904
2010-11-01 2010-10-28 5.297 8,320,486 +641,889 0.14% 44,072,506
2010-10-29 2010-10-27 5.646 7,678,597 +200,590 0.13% 43,352,106
2010-10-28 2010-10-26 5.883 7,478,007 -160,472 0.13% 43,990,408
2010-10-27 2010-10-25 5.758 7,638,479 +601,771 0.13% 43,982,406
2010-10-26 2010-10-22 5.259 7,036,708 -4,012 0.12% 37,009,405
2010-10-22 2010-10-20 4.699 7,040,720 +481,417 0.12% 33,081,755
2010-10-13 2010-10-11 4.562 6,559,303 -136,401 0.11% 29,920,504
2010-10-12 2010-10-08 4.611 6,695,704 -64,189 0.11% 30,876,502
2010-10-11 2010-10-07 4.549 6,759,893 -481,417 0.11% 30,751,252
2010-10-08 2010-10-06 4.624 7,241,310 +481,417 0.12% 33,482,754
2010-09-29 2010-09-27 4.474 6,759,893 +56,165 0.11% 30,245,752
2010-09-24 2010-09-21 4.163 6,703,728 -16,047 0.11% 27,905,703
2010-09-22 2010-09-20 4.001 6,719,775 +80,236 0.11% 26,883,752
2010-09-21 2010-09-17 3.864 6,639,539 -1,055,105 0.11% 25,652,503
2010-08-30 2010-08-26 3.240 7,694,644 +80,236 0.13% 24,934,003
2010-08-24 2010-08-20 3.415 7,614,408 +72,213 0.13% 26,002,603
2010-08-20 2010-08-18 3.452 7,542,195 +1,604,722 0.13% 26,038,001
2010-08-16 2010-08-12 3.340 5,937,473 -240,708 0.10% 19,832,002
2010-08-12 2010-08-10 3.440 6,178,181 -6,190,217 0.10% 21,252,001
2010-08-09 2010-08-05 3.652 12,368,398 -64,188 0.21% 45,165,954
2010-08-04 2010-08-02 3.826 12,432,586 +790,325 0.21% 47,569,651
2010-08-03 2010-07-30 3.614 11,642,261 +962,834 0.20% 42,079,004
2010-08-02 2010-07-29 3.677 10,679,427 +76,224 0.18% 39,264,501
2010-07-22 2010-07-20 3.278 10,603,203 +481,417 0.18% 34,755,452
2010-07-21 2010-07-19 3.116 10,121,786 +946,786 0.17% 31,537,501
2010-07-20 2010-07-16 3.153 9,175,000 +160,472 0.16% 28,930,552
2010-07-16 2010-07-14 3.216 9,014,528 +2,029,974 0.15% 28,986,302
2010-07-08 2010-07-06 3.004 6,984,554 +1,283,777 0.12% 20,979,051
2010-06-14 2010-06-10 2.979 5,700,777 +80,236 0.10% 16,980,954
2010-06-01 2010-05-28 3.265 5,620,541 +8,024 0.10% 18,353,104
2010-05-28 2010-05-26 3.303 5,612,517 -4,011 0.10% 18,536,753
2010-05-25 2010-05-20 3.365 5,616,528 -1,604,722 0.10% 18,900,000
2010-05-24 2010-05-19 3.502 7,221,250 -288,850 0.12% 25,289,999
2010-05-20 2010-05-18 3.689 7,510,100 +806,373 0.13% 27,705,599
2010-05-19 2010-05-17 3.714 6,703,727 +32,094 0.11% 24,897,899
2010-05-18 2010-05-14 3.905 6,671,633 +16,047 0.11% 26,052,321
2010-05-17 2010-05-13 4.005 6,655,586 +49,222 0.11% 26,658,202
2010-05-14 2010-05-12 4.005 6,606,364 +23,893 0.11% 26,461,049
2010-05-13 2010-05-11 4.118 6,582,471 +51,767 0.11% 27,109,198
2010-04-23 2010-04-21 4.545 6,530,704 +39,822 0.11% 29,684,002
2010-04-20 2010-04-16 4.558 6,490,882 +39,821 0.11% 29,584,499
2010-04-19 2010-04-15 4.570 6,451,061 +836,249 0.11% 29,484,001
2010-04-15 2010-04-13 4.796 5,614,812 -2,118,497 0.10% 26,930,999
2010-04-14 2010-04-12 4.960 7,733,309 -1,608,783 0.13% 38,354,501
2010-04-09 2010-04-07 5.324 9,342,092 -1,114,998 0.16% 49,735,201
2010-04-08 2010-04-01 5.198 10,457,090 -159,285 0.18% 54,358,200
2010-04-01 2010-03-30 5.211 10,616,375 -477,857 0.18% 55,319,498
2010-03-22 2010-03-18 5.223 11,094,232 -5,017,492 0.19% 57,948,801
2010-03-17 2010-03-15 5.110 16,111,724 -915,891 0.28% 82,336,102
2010-03-16 2010-03-12 5.135 17,027,615 -756,606 0.29% 87,444,200
2010-03-15 2010-03-11 5.223 17,784,221 -3,054,298 0.31% 92,892,801
2010-03-12 2010-03-10 5.035 20,838,519 -796,428 0.36% 104,921,648
2010-03-10 2010-03-08 5.048 21,634,947 -700,856 0.37% 109,203,301
2010-03-08 2010-03-04 4.872 22,335,803 -47,785 0.38% 108,814,601
2010-03-05 2010-03-03 5.048 22,383,588 -1,672,498 0.38% 112,982,098
2010-03-04 2010-03-02 4.972 24,056,086 -1,592,854 0.41% 119,611,802
2010-03-02 2010-02-26 4.897 25,648,940 -3,185,709 0.44% 125,599,499
2010-03-01 2010-02-25 4.520 28,834,649 -119,464 0.50% 130,337,999
2010-02-23 2010-02-19 4.357 28,954,113 -796,428 0.50% 126,151,849
2010-02-22 2010-02-18 4.545 29,750,541 -756,605 0.51% 135,225,102
2010-02-11 2010-02-09 3.880 30,507,146 -27,875 0.52% 118,362,448
2010-02-04 2010-02-02 4.432 30,535,021 +159,285 0.52% 135,340,198
2010-01-28 2010-01-26 4.407 30,375,736 +1,513,212 0.52% 133,871,400
2010-01-27 2010-01-25 4.696 28,862,524 +95,571 0.50% 135,537,599
2010-01-20 2010-01-18 4.972 28,766,953 +15,929 0.49% 143,035,200
2010-01-15 2010-01-13 5.098 28,751,024 +55,750 0.49% 146,565,998
2010-01-14 2010-01-12 5.223 28,695,274 +2,536,620 0.49% 149,884,798
2010-01-13 2010-01-11 5.135 26,158,654 -15,928 0.45% 134,336,052
2010-01-11 2010-01-07 5.186 26,174,582 -2,524,675 0.45% 135,732,449
2010-01-08 2010-01-06 5.299 28,699,257 -661,034 0.49% 152,067,702
2010-01-07 2010-01-05 5.537 29,360,291 -2,429,103 0.50% 162,574,649
2010-01-06 2010-01-04 5.487 31,789,394 -1,497,284 0.55% 174,428,548
2010-01-04 2009-12-29 5.198 33,286,678 -517,677 0.57% 173,031,302
2009-12-30 2009-12-28 5.324 33,804,355 -3,074,210 0.58% 179,966,798
2009-12-29 2009-12-24 5.349 36,878,565 -11,002,642 0.63% 197,259,302
2009-12-28 2009-12-22 4.658 47,881,207 -4,977,671 0.82% 223,045,198
2009-12-23 2009-12-21 4.470 52,858,878 -2,771,567 0.91% 236,277,201
2009-12-22 2009-12-18 4.960 55,630,445 +796,428 0.96% 275,907,502
2009-12-21 2009-12-17 5.299 54,834,017 -4,467,957 0.94% 290,546,998
2009-12-18 2009-12-16 5.487 59,301,974 -7,965 1.02% 325,390,198
2009-12-17 2009-12-15 5.525 59,309,939 -2,867,138 1.02% 327,668,002
2009-12-15 2009-12-11 5.274 62,177,077 +2,070,711 1.07% 327,894,001
2009-12-14 2009-12-10 5.311 60,106,366 +386,267 1.03% 319,238,101
2009-12-11 2009-12-09 5.788 59,720,099 -3,623,744 1.03% 345,680,852
2009-12-10 2009-12-08 5.763 63,343,843 -3,141,905 1.09% 365,065,652
2009-12-09 2009-12-07 5.437 66,485,748 -27,875 1.14% 361,468,398
2009-12-08 2009-12-04 5.123 66,513,623 +151,321 1.15% 340,741,199
2009-12-04 2009-12-02 5.161 66,362,302 -374,321 1.14% 342,465,750
2009-12-03 2009-12-01 4.872 66,736,623 -39,821 1.15% 325,124,600
2009-12-01 2009-11-27 4.407 66,776,444 +1,194,641 1.15% 294,295,949
2009-11-20 2009-11-18 4.847 65,581,803 -517,678 1.13% 317,851,698
2009-11-19 2009-11-17 4.633 66,099,481 -79,643 1.14% 306,251,550
2009-11-18 2009-11-16 4.319 66,179,124 -79,643 1.14% 285,846,801
2009-11-17 2009-11-13 4.382 66,258,767 +79,643 1.14% 290,350,552
2009-11-16 2009-11-12 4.445 66,179,124 -884,034 1.14% 294,156,301
2009-11-13 2009-11-11 4.056 67,063,158 -318,571 1.16% 271,982,150
2009-11-12 2009-11-10 3.930 67,381,729 -1,266,319 1.16% 264,813,650
2009-11-09 2009-11-05 3.679 68,648,048 -167,250 1.18% 252,551,349
2009-11-04 2009-11-02 3.503 68,815,298 +294,678 1.19% 241,069,950
2009-11-02 2009-10-29 3.679 68,520,620 -131,410 1.18% 252,082,550
2009-10-30 2009-10-28 3.604 68,652,030 +680,945 1.18% 247,393,998
2009-10-27 2009-10-22 3.340 67,971,085 +2,150,353 1.17% 227,017,699
2009-10-23 2009-10-21 3.491 65,820,732 +1,636,658 1.13% 229,753,102
2009-10-22 2009-10-20 3.591 64,184,074 +238,929 1.11% 230,487,402
2009-10-19 2009-10-15 3.352 63,945,145 -1,433,569 1.10% 214,374,299
2009-10-16 2009-10-14 3.177 65,378,714 -139,375 1.13% 207,687,699
2009-10-15 2009-10-13 3.114 65,518,089 -238,928 1.13% 204,017,199
2009-10-14 2009-10-12 2.963 65,757,017 +159,285 1.13% 194,853,399
2009-10-13 2009-10-09 2.951 65,597,732 -23,893 1.13% 193,557,750
2009-10-12 2009-10-08 2.900 65,621,625 -19,910 1.13% 190,332,451
2009-10-06 2009-10-02 2.649 65,641,535 +812,355 1.13% 173,906,199
2009-10-02 2009-09-29 2.662 64,829,180 -238,928 1.12% 172,568,001
2009-09-30 2009-09-28 2.574 65,068,108 +1,194,641 1.12% 167,485,001
2009-09-29 2009-09-25 2.875 63,873,467 +899,963 1.10% 183,658,000
2009-09-28 2009-09-24 3.039 62,973,504 -398,214 1.08% 191,349,400
2009-09-25 2009-09-23 2.674 63,371,718 +1,393,748 1.09% 169,484,101
2009-09-09 2009-09-07 2.524 61,977,970 -159,285 1.07% 156,418,200
2009-09-08 2009-09-04 2.386 62,137,255 -79,643 1.07% 148,237,999
2009-09-07 2009-09-03 2.348 62,216,898 +238,928 1.07% 146,084,400
2009-09-01 2009-08-28 2.273 61,977,970 +876,070 1.07% 140,854,200
2009-08-21 2009-08-19 2.423 61,101,900 -159,285 1.05% 148,069,600
2009-08-19 2009-08-17 2.310 61,261,185 +79,642 1.06% 141,532,799
2009-08-17 2009-08-13 2.474 61,181,543 -226,981 1.06% 151,335,401
2009-08-14 2009-08-12 2.335 61,408,524 -398,214 1.06% 143,415,299
2009-08-12 2009-08-10 2.373 61,806,738 +1,433,569 1.07% 146,673,450
2009-08-07 2009-08-05 2.310 60,373,169 +1,592,855 1.04% 139,481,200
2009-08-06 2009-08-04 2.436 58,780,314 +262,821 1.01% 143,181,699
2009-08-03 2009-07-30 2.335 58,517,493 +1,274,283 1.01% 136,663,499
2009-07-29 2009-07-27 2.474 57,243,210 -15,928 0.99% 141,593,750
2009-07-23 2009-07-21 2.436 57,259,138 +796,427 1.00% 139,476,299
2009-07-22 2009-07-20 2.486 56,462,711 +15,928 0.99% 140,372,100
2009-07-20 2009-07-16 2.248 56,446,783 +147,339 1.00% 126,866,251
2009-07-16 2009-07-14 2.022 56,299,444 -1,011,462 0.99% 113,810,901
2009-07-15 2009-07-13 1.971 57,310,906 -23,893 1.02% 112,977,200
2009-07-14 2009-07-10 1.946 57,334,799 -1,274,284 1.02% 111,584,500
2009-07-07 2009-07-03 1.720 58,609,083 +199,107 1.04% 100,818,301
2009-07-06 2009-07-02 1.733 58,409,976 +199,107 1.04% 101,209,200
2009-06-29 2009-06-25 1.758 58,210,869 +238,928 1.04% 102,326,000
2009-06-25 2009-06-23 1.745 57,971,941 +784,481 1.03% 101,178,100
2009-06-24 2009-06-22 1.796 57,187,460 +63,714 1.02% 102,681,150
2009-06-12 2009-06-10 1.833 57,123,746 +238,928 1.02% 104,718,500
2009-06-11 2009-06-09 1.833 56,884,818 -63,714 1.01% 104,280,501
2009-06-10 2009-06-08 1.758 56,948,532 +796,427 1.01% 100,107,000
2009-06-09 2009-06-05 1.783 56,152,105 +207,072 1.00% 100,117,101
2009-06-08 2009-06-04 1.808 55,945,033 +477,856 1.00% 101,152,799
2009-06-05 2009-06-03 1.871 55,467,177 -398,214 0.99% 103,771,050
2009-06-04 2009-06-02 1.871 55,865,391 -1,345,962 0.99% 104,516,051
2009-06-03 2009-06-01 1.959 57,211,353 -796,427 1.02% 112,062,600
2009-06-02 2009-05-29 1.883 58,007,780 -1,576,926 1.03% 109,252,500
2009-05-26 2009-05-22 1.620 59,584,706 +238,928 1.15% 96,511,350
2009-05-25 2009-05-21 1.683 59,345,778 +796,427 1.15% 99,850,100
2009-05-21 2009-05-19 1.821 58,549,351 +541,571 1.13% 106,596,751
2009-05-19 2009-05-15 1.741 58,007,780 -87,607 1.12% 100,963,081
2009-05-18 2009-05-14 1.664 58,095,387 +599,774 1.12% 96,687,143
2009-05-15 2009-05-13 1.652 57,495,613 +2,880,881 1.13% 94,958,499
2009-05-14 2009-05-12 1.588 54,614,732 +1,416,826 1.07% 86,731,249
2009-05-13 2009-05-11 1.525 53,197,906 -3,105,212 1.04% 81,102,000
2009-05-12 2009-05-08 1.626 56,303,118 +78,713 1.10% 91,558,401
2009-05-11 2009-05-07 1.702 56,224,405 -208,588 1.10% 95,716,200
2009-05-08 2009-05-06 1.499 56,432,993 +810,739 1.10% 84,600,099
2009-05-06 2009-05-04 1.461 55,622,254 +220,396 1.09% 81,264,751
2009-05-05 2009-04-30 1.334 55,401,858 +314,850 1.08% 73,904,249
2009-05-04 2009-04-29 1.194 55,087,008 +1,963,879 1.08% 65,785,900
2009-04-29 2009-04-27 1.156 53,123,129 +78,713 1.04% 61,415,900
2009-04-24 2009-04-22 1.207 53,044,416 +78,712 1.04% 64,020,500
2009-04-22 2009-04-20 1.283 52,965,704 +78,713 1.04% 67,962,900
2009-04-17 2009-04-15 1.118 52,886,991 +1,101,976 1.04% 59,127,200
2009-03-18 2009-03-16 0.864 51,785,015 -3,935 1.01% 44,737,200
2009-02-11 2009-02-09 0.864 51,788,950 -393,563 1.01% 44,740,600
2009-01-05 2008-12-31 0.800 52,182,513 +236,137 1.02% 41,765,850
2008-12-22 2008-12-18 0.800 51,946,376 -47,227 1.02% 41,576,850
2008-12-10 2008-12-08 0.673 51,993,603 -31,485 1.02% 35,009,150
2008-10-31 2008-10-29 0.295 52,025,088 +314,850 1.02% 15,334,040
2008-10-15 2008-10-13 0.521 51,710,238 +41,717,674 1.01% 26,934,950
2008-09-24 2008-09-22 0.826 9,992,564 +5,498,075 0.20% 8,251,750
2008-09-12 2008-09-10 0.826 4,494,489 +787,126 0.09% 3,711,500
2008-09-08 2008-09-04 0.851 3,707,363 +133,811 0.07% 3,155,700
2008-05-16 2008-05-14 1.288 3,573,552 +48,902 0.09% 4,602,989
2008-05-14 2008-05-09 1.301 3,524,650 -232,907 0.09% 4,585,399
2008-04-09 2008-04-07 1.211 3,757,557 -178,561 0.09% 4,549,600
2008-01-22 2008-01-18 1.108 3,936,118 +388,177 0.10% 4,360,199
2008-01-17 2008-01-15 1.185 3,547,941 +776,355 0.09% 4,204,400
2007-10-10 2007-10-08 1.327 2,771,586 -7,764 0.07% 3,677,099
2007-09-13 2007-09-11 1.314 2,779,350 -7,763 0.07% 3,651,600
2007-09-07 2007-09-05 1.494 2,787,113 -31,055 0.07% 4,164,399
2007-08-24 2007-08-22 1.443 2,818,168 +31,055 0.07% 4,065,600
2007-07-10 2007-07-06 1.584 2,787,113 +190,206 0.07% 4,415,699
2007-07-06 2007-07-04 1.597 2,596,907 +1,599,291 0.07% 4,147,801
2007-06-26 2007-06-22 1.571 997,616 0.03% 1,567,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top