History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 16.721 0 +0
2019-12-05 2019-12-03 16.632 0 +0
2019-12-04 2019-12-02 16.520 0 +0
2019-12-03 2019-11-29 16.342 0 +0
2019-12-02 2019-11-28 16.833 0 +0
2019-11-29 2019-11-27 17.078 0 +0
2019-11-28 2019-11-26 17.302 0 +0
2019-11-27 2019-11-25 17.056 0 +0
2019-11-26 2019-11-22 16.587 0 +0
2019-11-25 2019-11-21 16.743 0 +0
2019-11-22 2019-11-20 16.810 0 +0
2019-11-21 2019-11-19 17.257 0 +0
2019-11-20 2019-11-18 17.235 0 +0
2019-11-19 2019-11-15 16.498 0 +0
2019-11-18 2019-11-14 16.319 0 +0
2019-11-15 2019-11-13 16.319 0 +0
2019-11-14 2019-11-12 16.967 0 +0
2019-11-13 2019-11-11 16.877 0 +0
2019-11-12 2019-11-08 17.346 0 +0
2019-11-11 2019-11-07 17.034 0 +0
2019-11-08 2019-11-06 16.967 0 +0
2019-11-07 2019-11-05 17.123 0 +0
2019-11-06 2019-11-04 16.967 0 +0
2019-11-05 2019-11-01 16.587 0 +0
2019-11-04 2019-10-31 16.632 0 +0
2019-11-01 2019-10-30 16.431 0 +0
2019-10-31 2019-10-29 16.654 0 +0
2019-10-30 2019-10-28 16.386 0 +0
2019-10-29 2019-10-25 15.828 0 +0
2019-10-28 2019-10-24 15.850 0 +0
2019-10-25 2019-10-23 15.806 0 +0
2019-10-24 2019-10-22 15.940 0 +0
2019-10-23 2019-10-21 15.225 0 +0
2019-10-22 2019-10-18 15.315 0 +0
2019-10-21 2019-10-17 15.337 0 +0
2019-10-18 2019-10-16 15.069 0 +0
2019-10-17 2019-10-15 14.868 0 +0
2019-10-16 2019-10-14 15.248 0 +0
2019-10-15 2019-10-11 15.493 0 +0
2019-10-14 2019-10-10 15.471 0 +0
2019-10-11 2019-10-09 15.069 0 +0
2019-10-10 2019-10-08 15.091 0 +0
2019-10-09 2019-10-04 14.712 0 +0
2019-10-08 2019-10-03 15.002 0 +0
2019-10-04 2019-10-02 14.957 0 +0
2019-10-03 2019-09-30 14.846 0 +0
2019-10-02 2019-09-27 14.712 0 +0
2019-09-30 2019-09-26 14.198 0 +0
2019-09-27 2019-09-25 13.931 0 +0
2019-09-26 2019-09-24 14.355 0 +0
2019-09-25 2019-09-23 14.399 0 +0
2019-09-24 2019-09-20 14.533 0 +0
2019-09-23 2019-09-19 14.757 0 +0
2019-09-20 2019-09-18 14.824 0 +0
2019-09-19 2019-09-17 14.824 0 +0
2019-09-18 2019-09-16 15.270 0 +0
2019-09-17 2019-09-13 15.761 0 +0
2019-09-16 2019-09-12 15.047 0 +0
2019-09-13 2019-09-11 15.047 0 +0
2019-09-12 2019-09-10 14.980 0 +0
2019-09-11 2019-09-09 14.980 0 -2,688
2019-09-09 2019-09-05 14.087 2,688 +2,688 0.00% 37,865
2019-08-23 2019-08-21 12.323 0 -896
2019-08-22 2019-08-20 12.390 896 +896 0.00% 11,102
2019-03-22 2019-03-20 16.189 0 -8,709
2019-03-12 2019-03-08 16.212 8,709 +4,354 0.00% 141,192
2019-01-29 2019-01-25 15.363 4,355 +2,613 0.00% 66,904
2019-01-21 2019-01-17 13.319 1,742 -871 0.00% 23,201
2019-01-14 2019-01-10 12.630 2,613 +871 0.00% 33,002
2019-01-04 2019-01-02 14.903 1,742 +1,742 0.00% 25,962
2018-11-21 2018-11-19 17.406 0 -871
2018-11-16 2018-11-14 17.062 871 +871 0.00% 14,861
2018-02-06 2018-02-02 28.764 0 -860
2017-10-31 2017-10-27 28.183 860 +860 0.00% 24,237
2017-10-26 2017-10-24 29.171 0 -860
2017-10-23 2017-10-19 28.880 860 -861 0.00% 24,837
2017-10-18 2017-10-16 30.914 1,721 +861 0.00% 53,203
2017-10-12 2017-10-10 31.321 860 +860 0.00% 26,936
2017-10-11 2017-10-09 31.205 0 -1,721
2017-09-29 2017-09-27 26.324 1,721 +861 0.00% 45,303
2017-09-27 2017-09-25 25.626 860 +860 0.00% 22,039
2017-09-26 2017-09-22 27.137 0 -860
2017-09-15 2017-09-13 24.232 860 +860 0.00% 20,839
2016-09-21 2016-09-19 8.171 0 -34,122
2016-07-19 2016-07-15 5.439 34,122 -8,531 0.00% 185,600
2016-06-08 2016-06-06 4.943 42,653 +374 0.00% 210,848
2016-06-02 2016-05-31 4.861 42,279 -16,912 0.00% 205,500
2016-05-31 2016-05-27 4.742 59,191 -16,911 0.00% 280,701
2016-05-23 2016-05-19 4.600 76,102 -8,456 0.00% 350,098
2016-05-12 2016-05-10 4.328 84,558 +8,456 0.00% 365,999
2016-05-05 2016-05-03 4.447 76,102 +33,823 0.00% 338,398
2016-04-21 2016-04-19 4.861 42,279 -25,368 0.00% 205,500
2016-03-08 2016-03-04 3.997 67,647 -16,911 0.00% 270,402
2016-02-26 2016-02-24 3.465 84,558 +25,367 0.00% 292,999
2016-02-19 2016-02-17 3.560 59,191 +16,912 0.00% 210,701
2016-01-07 2016-01-05 4.518 42,279 +16,912 0.00% 191,000
2015-10-08 2015-10-06 4.589 25,367 -16,912 0.00% 116,398
2015-06-26 2015-06-24 4.932 42,279 -8,456 0.00% 208,500
2015-06-08 2015-06-04 4.487 50,735 +8,727 0.00% 227,660
2015-06-05 2015-06-03 4.594 42,008 +16,803 0.00% 193,000
2015-05-08 2015-05-06 5.225 25,205 -16,803 0.00% 131,701
2015-04-16 2015-04-14 5.558 42,008 -8,402 0.00% 233,500
2015-04-13 2015-04-09 5.201 50,410 -16,803 0.00% 262,202
2015-04-09 2015-04-02 4.987 67,213 -58,811 0.00% 335,200
2015-03-26 2015-03-24 4.666 126,024 -16,803 0.00% 587,999
2015-03-24 2015-03-20 4.654 142,827 -16,804 0.00% 664,698
2015-02-04 2015-02-02 3.773 159,631 -16,803 0.00% 602,301
2015-01-30 2015-01-28 3.868 176,434 -25,205 0.00% 682,500
2014-12-19 2014-12-17 3.083 201,639 +16,803 0.00% 621,601
2014-12-16 2014-12-12 3.797 184,836 -25,204 0.00% 701,802
2014-12-12 2014-12-10 3.583 210,040 +42,008 0.00% 752,499
2014-12-09 2014-12-05 3.749 168,032 -16,804 0.00% 629,999
2014-12-08 2014-12-04 3.690 184,836 +16,804 0.00% 682,002
2014-12-02 2014-11-28 4.011 168,032 +16,803 0.00% 673,999
2014-11-20 2014-11-18 4.213 151,229 -50,410 0.00% 637,200
2014-11-11 2014-11-07 4.297 201,639 -50,409 0.00% 866,401
2014-11-04 2014-10-31 4.130 252,048 -16,804 0.00% 1,040,998
2014-10-16 2014-10-14 3.952 268,852 +33,607 0.00% 1,062,401
2014-10-06 2014-09-30 3.868 235,245 -33,607 0.00% 909,999
2014-09-29 2014-09-25 3.785 268,852 -16,803 0.00% 1,017,601
2014-09-22 2014-09-18 3.559 285,655 +16,803 0.00% 1,016,600
2014-09-10 2014-09-05 3.678 268,852 -16,803 0.00% 988,801
2014-08-26 2014-08-22 3.583 285,655 +16,803 0.00% 1,023,400
2014-07-29 2014-07-25 3.797 268,852 -16,803 0.00% 1,020,801
2014-07-17 2014-07-15 3.678 285,655 -16,803 0.00% 1,050,600
2014-06-12 2014-06-10 3.333 302,458 -16,803 0.00% 1,007,999
2014-06-09 2014-06-05 3.388 319,261 +5,226 0.00% 1,081,706
2014-05-29 2014-05-27 3.545 314,035 -41,320 0.00% 1,113,400
2014-05-09 2014-05-07 3.170 355,355 -33,057 0.00% 1,126,599
2014-04-29 2014-04-25 3.231 388,412 +74,377 0.01% 1,254,901
2014-04-14 2014-04-10 3.691 314,035 +16,528 0.00% 1,159,000
2014-04-10 2014-04-08 3.860 297,507 -16,528 0.00% 1,148,400
2014-04-07 2014-04-03 3.739 314,035 -16,528 0.00% 1,174,200
2014-04-03 2014-04-01 3.703 330,563 -33,057 0.00% 1,223,999
2014-04-02 2014-03-31 3.691 363,620 -24,792 0.00% 1,342,002
2014-03-31 2014-03-27 3.497 388,412 +16,528 0.01% 1,358,301
2014-03-28 2014-03-26 3.497 371,884 +24,793 0.01% 1,300,501
2014-03-27 2014-03-25 3.558 347,091 -8,264 0.00% 1,234,799
2014-03-25 2014-03-21 3.521 355,355 +16,528 0.00% 1,251,298
2014-03-21 2014-03-19 3.739 338,827 -24,793 0.00% 1,266,899
2014-02-26 2014-02-24 3.545 363,620 +49,585 0.00% 1,289,202
2014-02-24 2014-02-20 3.679 314,035 -24,792 0.00% 1,155,200
2014-02-20 2014-02-18 3.594 338,827 +16,528 0.00% 1,217,699
2014-02-19 2014-02-17 3.666 322,299 +8,264 0.00% 1,181,700
2014-02-07 2014-02-05 3.727 314,035 +33,056 0.00% 1,170,400
2014-01-20 2014-01-16 3.800 280,979 +16,528 0.00% 1,067,601
2014-01-16 2014-01-14 4.042 264,451 +33,057 0.00% 1,068,802
2014-01-08 2014-01-06 4.259 231,394 +24,792 0.00% 985,599
2013-12-20 2013-12-18 4.635 206,602 +16,528 0.00% 957,500
2013-12-11 2013-12-09 4.780 190,074 +16,528 0.00% 908,501
2013-12-05 2013-12-03 4.804 173,546 +16,528 0.00% 833,702
2013-12-02 2013-11-28 4.852 157,018 +16,529 0.00% 761,902
2013-11-18 2013-11-14 4.768 140,489 -16,529 0.00% 669,798
2013-11-13 2013-11-11 4.719 157,018 +8,265 0.00% 741,002
2013-11-11 2013-11-07 4.695 148,753 +16,528 0.00% 698,398
2013-10-25 2013-10-23 4.647 132,225 +8,264 0.00% 614,399
2013-10-21 2013-10-17 4.659 123,961 +24,792 0.00% 577,499
2013-10-16 2013-10-11 4.973 99,169 +8,264 0.00% 493,200
2013-10-09 2013-10-07 5.409 90,905 -16,528 0.00% 491,701
2013-10-08 2013-10-04 5.300 107,433 -41,320 0.00% 569,400
2013-09-27 2013-09-25 4.852 148,753 +33,056 0.00% 721,798
2013-09-06 2013-09-04 4.998 115,697 +24,792 0.00% 578,199
2013-09-05 2013-09-03 5.034 90,905 -33,056 0.00% 457,601
2013-08-30 2013-08-28 4.804 123,961 +16,528 0.00% 595,499
2013-08-27 2013-08-23 4.852 107,433 -16,528 0.00% 521,300
2013-08-22 2013-08-20 4.489 123,961 +33,056 0.00% 556,499
2013-08-21 2013-08-19 4.647 90,905 -16,528 0.00% 422,401
2013-08-19 2013-08-15 4.489 107,433 -16,528 0.00% 482,300
2013-08-13 2013-08-09 4.405 123,961 -16,528 0.00% 545,999
2013-05-27 2013-05-23 4.682 140,489 +1,419 0.00% 657,744
2013-05-22 2013-05-20 4.963 139,070 -8,180 0.00% 690,200
2013-05-16 2013-05-14 4.816 147,250 +16,361 0.00% 709,198
2013-05-13 2013-05-09 4.963 130,889 +16,361 0.00% 649,598
2013-05-10 2013-05-08 5.097 114,528 -16,361 0.00% 583,799
2013-05-09 2013-05-07 5.000 130,889 -8,181 0.00% 654,398
2013-05-07 2013-05-03 4.755 139,070 -16,361 0.00% 661,300
2013-04-25 2013-04-23 4.718 155,431 +8,181 0.00% 733,400
2013-04-24 2013-04-22 4.877 147,250 -24,542 0.00% 718,198
2013-04-08 2013-04-03 4.498 171,792 +16,361 0.00% 772,799
2013-04-03 2013-03-28 4.608 155,431 +16,361 0.00% 716,300
2013-04-02 2013-03-27 4.792 139,070 -16,361 0.00% 666,400
2013-03-26 2013-03-22 4.841 155,431 -16,361 0.00% 752,400
2013-03-25 2013-03-21 4.865 171,792 +8,180 0.00% 835,799
2013-03-22 2013-03-20 4.767 163,612 -16,361 0.00% 780,002
2013-03-19 2013-03-15 4.560 179,973 +16,361 0.00% 820,601
2013-03-18 2013-03-14 4.743 163,612 +16,362 0.00% 776,002
2013-03-08 2013-03-06 5.207 147,250 -16,362 0.00% 766,797
2013-03-04 2013-02-28 5.220 163,612 -65,444 0.00% 854,002
2013-03-01 2013-02-27 4.963 229,056 +16,361 0.00% 1,136,798
2013-02-27 2013-02-25 5.110 212,695 +81,806 0.00% 1,086,799
2013-02-25 2013-02-21 5.354 130,889 +16,361 0.00% 700,798
2013-02-19 2013-02-15 5.672 114,528 -106,348 0.00% 649,599
2013-02-04 2013-01-31 4.951 220,876 +49,084 0.00% 1,093,501
2013-02-01 2013-01-30 5.110 171,792 -16,361 0.00% 877,799
2013-01-31 2013-01-29 5.195 188,153 -49,084 0.00% 977,498
2013-01-30 2013-01-28 5.134 237,237 -16,361 0.00% 1,218,001
2013-01-22 2013-01-18 5.036 253,598 +16,361 0.00% 1,277,200
2013-01-17 2013-01-15 4.951 237,237 +32,722 0.00% 1,174,500
2013-01-09 2013-01-07 5.110 204,515 -16,361 0.00% 1,045,002
2013-01-07 2013-01-03 4.865 220,876 -57,264 0.00% 1,074,601
2013-01-04 2013-01-02 4.682 278,140 -32,722 0.00% 1,302,201
2013-01-02 2012-12-27 4.547 310,862 -16,361 0.00% 1,413,599
2012-12-27 2012-12-20 4.560 327,223 -16,361 0.00% 1,491,999
2012-12-20 2012-12-18 4.376 343,584 +8,180 0.01% 1,503,598
2012-12-19 2012-12-17 4.278 335,404 +57,264 0.00% 1,435,000
2012-12-18 2012-12-14 4.450 278,140 +57,264 0.00% 1,237,601
2012-12-17 2012-12-13 4.450 220,876 +32,723 0.00% 982,801
2012-12-07 2012-12-05 4.670 188,153 -65,445 0.00% 878,598
2012-12-06 2012-12-04 4.340 253,598 +40,903 0.00% 1,100,500
2012-12-04 2012-11-30 4.474 212,695 -16,361 0.00% 951,599
2012-11-30 2012-11-28 4.376 229,056 +49,083 0.00% 1,002,399
2012-11-29 2012-11-27 4.474 179,973 -16,361 0.00% 805,201
2012-11-28 2012-11-26 4.633 196,334 -16,361 0.00% 909,600
2012-11-22 2012-11-20 4.560 212,695 -49,084 0.00% 969,799
2012-11-20 2012-11-16 4.425 261,779 +16,362 0.00% 1,158,402
2012-11-13 2012-11-09 4.401 245,417 -8,181 0.00% 1,079,998
2012-11-12 2012-11-08 4.278 253,598 -8,181 0.00% 1,085,000
2012-11-05 2012-11-01 4.132 261,779 -24,541 0.00% 1,081,601
2012-11-02 2012-10-31 4.071 286,320 -16,362 0.00% 1,165,498
2012-10-15 2012-10-11 3.777 302,682 +8,181 0.00% 1,143,302
2012-10-11 2012-10-09 3.753 294,501 -16,361 0.00% 1,105,200
2012-10-08 2012-10-04 3.606 310,862 -49,084 0.01% 1,120,999
2012-10-03 2012-09-27 3.533 359,946 -24,541 0.01% 1,271,601
2012-09-28 2012-09-26 3.386 384,487 +24,541 0.01% 1,301,899
2012-09-26 2012-09-24 3.447 359,946 -57,264 0.01% 1,240,801
2012-08-31 2012-08-29 3.154 417,210 -24,541 0.01% 1,315,801
2012-08-24 2012-08-22 3.129 441,751 +40,902 0.01% 1,382,399
2012-08-22 2012-08-20 3.337 400,849 -24,541 0.01% 1,337,701
2012-08-21 2012-08-17 3.288 425,390 -32,723 0.01% 1,398,799
2012-07-16 2012-07-12 3.215 458,113 +16,362 0.01% 1,472,801
2012-07-13 2012-07-11 3.337 441,751 +16,361 0.01% 1,474,198
2012-07-12 2012-07-10 3.362 425,390 +16,361 0.01% 1,429,999
2012-07-10 2012-07-06 3.472 409,029 -16,361 0.01% 1,420,000
2012-07-03 2012-06-28 3.276 425,390 +16,361 0.01% 1,393,599
2012-06-20 2012-06-18 3.435 409,029 -16,361 0.01% 1,405,000
2012-06-04 2012-05-31 3.435 425,390 +16,361 0.01% 1,461,199
2012-05-31 2012-05-29 3.569 409,029 -32,722 0.01% 1,459,999
2012-05-29 2012-05-25 3.129 441,751 +16,361 0.01% 1,382,399
2012-05-25 2012-05-23 3.126 425,390 +4,599 0.01% 1,329,977
2012-05-24 2012-05-22 3.238 420,791 +16,184 0.01% 1,362,398
2012-05-21 2012-05-17 3.238 404,607 +16,184 0.01% 1,309,999
2012-05-15 2012-05-11 3.473 388,423 +16,184 0.01% 1,348,800
2012-05-11 2012-05-09 3.386 372,239 -16,184 0.01% 1,260,401
2012-04-30 2012-04-26 3.720 388,423 +16,184 0.01% 1,444,800
2012-04-26 2012-04-24 3.683 372,239 +8,093 0.01% 1,370,801
2012-04-23 2012-04-19 3.893 364,146 +32,368 0.01% 1,417,498
2012-04-20 2012-04-18 3.868 331,778 -16,184 0.01% 1,283,300
2012-04-11 2012-04-05 4.053 347,962 -16,184 0.01% 1,410,399
2012-04-10 2012-04-03 4.029 364,146 -16,185 0.01% 1,466,998
2012-03-29 2012-03-27 3.831 380,331 +16,185 0.01% 1,457,001
2012-03-27 2012-03-23 4.016 364,146 -16,185 0.01% 1,462,498
2012-03-23 2012-03-21 3.559 380,331 +24,277 0.01% 1,353,601
2012-03-19 2012-03-15 3.856 356,054 +16,184 0.01% 1,372,799
2012-03-08 2012-03-06 4.016 339,870 +72,829 0.01% 1,365,000
2012-03-05 2012-03-01 4.202 267,041 +24,277 0.00% 1,122,001
2012-02-24 2012-02-22 4.066 242,764 -32,369 0.00% 986,999
2012-02-23 2012-02-21 3.769 275,133 +32,369 0.00% 1,037,000
2012-02-22 2012-02-20 3.967 242,764 -16,185 0.00% 962,999
2012-02-21 2012-02-17 3.831 258,949 -8,092 0.00% 992,001
2012-02-10 2012-02-08 3.361 267,041 -8,092 0.00% 897,601
2012-02-06 2012-02-02 2.916 275,133 -16,184 0.00% 802,400
2012-01-27 2012-01-20 2.830 291,317 -48,553 0.00% 824,399
2012-01-16 2012-01-12 2.496 339,870 -16,184 0.01% 848,400
2012-01-13 2012-01-11 2.484 356,054 -64,737 0.01% 884,399
2011-12-20 2011-12-16 2.138 420,791 +16,184 0.01% 899,599
2011-12-05 2011-12-01 2.360 404,607 +24,276 0.01% 955,000
2011-11-09 2011-11-07 2.570 380,331 -8,092 0.01% 977,601
2011-11-04 2011-11-02 2.434 388,423 +24,277 0.01% 945,600
2011-11-02 2011-10-31 2.509 364,146 +16,184 0.01% 913,499
2011-11-01 2011-10-28 2.583 347,962 -40,461 0.01% 898,699
2011-10-31 2011-10-27 2.645 388,423 -16,184 0.01% 1,027,200
2011-10-21 2011-10-19 2.360 404,607 +16,184 0.01% 955,000
2011-10-19 2011-10-17 2.607 388,423 -16,184 0.01% 1,012,800
2011-10-18 2011-10-14 2.484 404,607 +16,184 0.01% 1,004,999
2011-10-17 2011-10-13 2.694 388,423 +8,092 0.01% 1,046,400
2011-09-12 2011-09-08 2.645 380,331 +16,185 0.01% 1,005,801
2011-09-09 2011-09-07 2.731 364,146 +24,276 0.01% 994,499
2011-09-02 2011-08-31 2.768 339,870 -24,276 0.01% 940,800
2011-08-26 2011-08-24 2.620 364,146 +24,276 0.01% 953,999
2011-07-25 2011-07-21 3.732 339,870 +16,184 0.01% 1,268,400
2011-07-20 2011-07-18 3.806 323,686 -16,184 0.01% 1,232,001
2011-07-15 2011-07-13 4.016 339,870 -8,092 0.01% 1,365,000
2011-07-04 2011-06-29 3.683 347,962 -16,184 0.01% 1,281,399
2011-06-30 2011-06-28 3.732 364,146 -16,185 0.01% 1,358,998
2011-05-31 2011-05-27 3.720 380,331 -32,368 0.01% 1,414,701
2011-05-30 2011-05-26 3.744 412,699 -16,185 0.01% 1,545,299
2011-05-26 2011-05-24 3.744 428,884 +16,185 0.01% 1,605,901
2011-05-25 2011-05-23 3.757 412,699 +32,368 0.01% 1,550,399
2011-05-20 2011-05-18 3.954 380,331 -24,276 0.01% 1,504,001
2011-05-19 2011-05-17 3.757 404,607 -8,092 0.01% 1,519,999
2011-05-13 2011-05-11 3.695 412,699 +24,276 0.01% 1,524,899
2011-05-09 2011-05-05 3.764 388,423 +11,313 0.01% 1,461,982
2011-05-03 2011-04-28 3.901 377,110 +32,095 0.01% 1,471,101
2011-04-29 2011-04-27 3.976 345,015 -32,095 0.01% 1,371,699
2011-04-15 2011-04-13 4.063 377,110 -32,094 0.01% 1,532,201
2011-04-14 2011-04-12 3.789 409,204 -16,047 0.01% 1,550,399
2011-04-13 2011-04-11 3.851 425,251 -24,071 0.01% 1,637,698
2011-04-07 2011-04-04 3.789 449,322 -16,047 0.01% 1,702,399
2011-03-30 2011-03-28 3.627 465,369 -16,048 0.01% 1,687,798
2011-03-29 2011-03-25 3.627 481,417 -24,071 0.01% 1,746,001
2011-03-28 2011-03-24 3.602 505,488 +32,095 0.01% 1,820,702
2011-03-25 2011-03-23 3.739 473,393 +32,094 0.01% 1,770,000
2011-03-16 2011-03-14 3.851 441,299 +40,118 0.01% 1,699,501
2011-03-15 2011-03-11 3.938 401,181 +16,048 0.01% 1,580,002
2011-03-10 2011-03-08 4.175 385,133 -32,095 0.01% 1,607,999
2011-03-09 2011-03-07 4.100 417,228 +64,189 0.01% 1,710,801
2011-03-08 2011-03-04 4.237 353,039 -16,047 0.01% 1,496,000
2011-03-07 2011-03-03 4.275 369,086 -32,095 0.01% 1,577,799
2011-03-03 2011-03-01 4.200 401,181 +32,095 0.01% 1,685,002
2011-03-02 2011-02-28 4.163 369,086 +16,047 0.01% 1,536,400
2011-03-01 2011-02-25 4.100 353,039 +32,095 0.01% 1,447,600
2011-02-22 2011-02-18 4.474 320,944 +24,070 0.01% 1,435,998
2011-02-21 2011-02-17 4.574 296,874 +16,048 0.00% 1,357,902
2011-02-18 2011-02-16 4.549 280,826 +40,118 0.00% 1,277,498
2011-01-27 2011-01-25 4.611 240,708 -16,048 0.00% 1,109,998
2011-01-26 2011-01-24 4.487 256,756 +16,048 0.00% 1,152,002
2011-01-25 2011-01-21 4.412 240,708 -16,048 0.00% 1,061,999
2011-01-21 2011-01-19 4.474 256,756 +16,048 0.00% 1,148,802
2011-01-07 2011-01-05 4.499 240,708 -32,095 0.00% 1,082,998
2011-01-05 2011-01-03 4.275 272,803 +32,095 0.00% 1,166,201
2011-01-04 2010-12-31 4.237 240,708 -16,048 0.00% 1,019,999
2011-01-03 2010-12-29 4.287 256,756 -32,094 0.00% 1,100,802
2010-12-30 2010-12-28 4.138 288,850 +48,142 0.00% 1,195,200
2010-12-22 2010-12-20 4.449 240,708 +16,047 0.00% 1,070,998
2010-12-21 2010-12-17 4.574 224,661 -16,047 0.00% 1,027,599
2010-12-17 2010-12-15 4.549 240,708 +16,047 0.00% 1,094,998
2010-12-14 2010-12-10 4.748 224,661 -16,047 0.00% 1,066,799
2010-12-13 2010-12-09 4.611 240,708 -24,071 0.00% 1,109,998
2010-12-10 2010-12-08 4.611 264,779 +24,071 0.00% 1,220,999
2010-12-09 2010-12-07 4.724 240,708 +96,283 0.00% 1,136,998
2010-12-07 2010-12-03 5.210 144,425 +72,212 0.00% 752,400
2010-12-06 2010-12-02 5.297 72,213 -24,070 0.00% 382,503
2010-12-03 2010-12-01 5.347 96,283 +24,070 0.00% 514,798
2010-11-29 2010-11-25 5.484 72,213 -8,023 0.00% 396,003
2010-11-23 2010-11-19 5.459 80,236 +8,023 0.00% 437,999
2010-11-19 2010-11-17 5.347 72,213 +16,048 0.00% 386,103
2010-11-18 2010-11-16 5.621 56,165 +8,023 0.00% 315,698
2010-11-09 2010-11-05 5.833 48,142 -16,047 0.00% 280,802
2010-11-08 2010-11-04 5.646 64,189 +16,047 0.00% 362,401
2010-10-26 2010-10-22 5.259 48,142 -16,047 0.00% 253,202
2010-10-22 2010-10-20 4.699 64,189 +16,047 0.00% 301,601
2010-10-19 2010-10-15 4.861 48,142 -24,071 0.00% 234,002
2010-10-18 2010-10-14 4.724 72,213 +16,048 0.00% 341,102
2010-10-08 2010-10-06 4.624 56,165 -24,071 0.00% 259,699
2010-10-07 2010-10-05 4.674 80,236 +16,047 0.00% 374,999
2010-09-29 2010-09-27 4.474 64,189 -16,047 0.00% 287,200
2010-09-27 2010-09-22 4.051 80,236 +16,047 0.00% 325,000
2010-09-21 2010-09-17 3.864 64,189 -8,024 0.00% 248,000
2010-09-16 2010-09-14 3.814 72,213 -16,047 0.00% 275,402
2010-09-15 2010-09-13 3.839 88,260 -16,047 0.00% 338,801
2010-09-14 2010-09-10 3.702 104,307 -40,118 0.00% 386,100
2010-09-10 2010-09-08 3.552 144,425 -16,047 0.00% 513,000
2010-09-07 2010-09-03 3.502 160,472 -8,024 0.00% 561,999
2010-09-06 2010-09-02 3.328 168,496 -56,165 0.00% 560,701
2010-08-30 2010-08-26 3.240 224,661 +48,142 0.00% 728,000
2010-08-26 2010-08-24 3.253 176,519 +56,165 0.00% 574,199
2010-08-23 2010-08-19 3.465 120,354 -32,095 0.00% 416,999
2010-08-16 2010-08-12 3.340 152,449 -16,047 0.00% 509,201
2010-08-13 2010-08-11 3.253 168,496 +24,071 0.00% 548,101
2010-08-12 2010-08-10 3.440 144,425 +16,047 0.00% 496,800
2010-08-11 2010-08-09 3.477 128,378 +16,047 0.00% 446,401
2010-08-10 2010-08-06 3.540 112,331 +16,048 0.00% 397,602
2010-08-04 2010-08-02 3.826 96,283 -48,142 0.00% 368,399
2010-08-03 2010-07-30 3.614 144,425 -24,071 0.00% 522,000
2010-08-02 2010-07-29 3.677 168,496 -96,283 0.00% 619,501
2010-07-30 2010-07-28 3.303 264,779 -40,118 0.00% 874,499
2010-07-29 2010-07-27 3.203 304,897 +72,212 0.01% 976,599
2010-07-14 2010-07-12 3.203 232,685 -24,071 0.00% 745,301
2010-07-12 2010-07-08 3.116 256,756 -40,118 0.00% 800,001
2010-07-02 2010-06-29 2.966 296,874 +32,095 0.01% 880,601
2010-06-30 2010-06-28 3.166 264,779 +24,071 0.00% 838,199
2010-06-29 2010-06-25 3.265 240,708 +24,070 0.00% 785,999
2010-06-28 2010-06-24 3.290 216,638 +24,071 0.00% 712,802
2010-06-25 2010-06-23 3.303 192,567 +48,142 0.00% 636,001
2010-06-23 2010-06-21 3.415 144,425 -16,047 0.00% 493,200
2010-06-22 2010-06-18 3.315 160,472 +16,047 0.00% 531,999
2010-06-21 2010-06-17 3.365 144,425 -32,094 0.00% 486,000
2010-06-18 2010-06-15 3.278 176,519 -16,048 0.00% 578,599
2010-06-17 2010-06-14 3.216 192,567 -48,141 0.00% 619,201
2010-06-15 2010-06-11 3.053 240,708 -24,071 0.00% 734,999
2010-06-14 2010-06-10 2.979 264,779 +48,141 0.00% 788,699
2010-06-11 2010-06-09 3.228 216,638 +16,048 0.00% 699,302
2010-06-10 2010-06-08 3.303 200,590 +72,212 0.00% 662,499
2010-06-09 2010-06-07 3.340 128,378 +32,095 0.00% 428,801
2010-06-07 2010-06-03 3.427 96,283 -76,225 0.00% 329,999
2010-06-04 2010-06-02 3.477 172,508 -32,094 0.00% 599,851
2010-06-03 2010-06-01 3.365 204,602 +16,047 0.00% 688,500
2010-06-02 2010-05-31 3.402 188,555 -104,307 0.00% 641,550
2010-06-01 2010-05-28 3.265 292,862 +80,236 0.00% 956,301
2010-05-31 2010-05-27 3.427 212,626 +24,071 0.00% 728,751
2010-05-19 2010-05-17 3.714 188,555 +24,071 0.00% 700,301
2010-05-17 2010-05-13 4.005 164,484 +41,038 0.00% 658,822
2010-05-04 2010-04-30 4.244 123,446 +23,893 0.00% 523,899
2010-04-29 2010-04-27 4.508 99,553 -31,857 0.00% 448,748
2010-04-27 2010-04-23 4.495 131,410 +31,857 0.00% 590,698
2010-04-21 2010-04-19 4.533 99,553 +7,964 0.00% 451,248
2010-03-31 2010-03-29 5.223 91,589 -7,964 0.00% 478,399
2010-03-22 2010-03-18 5.223 99,553 -31,857 0.00% 519,998
2010-03-18 2010-03-16 5.048 131,410 +15,928 0.00% 663,297
2010-03-12 2010-03-10 5.035 115,482 -15,928 0.00% 581,450
2010-01-26 2010-01-22 4.771 131,410 -15,929 0.00% 626,998
2010-01-25 2010-01-21 4.834 147,339 +15,929 0.00% 712,250
2010-01-21 2010-01-19 5.211 131,410 -47,786 0.00% 684,747
2010-01-18 2010-01-14 5.073 179,196 +31,857 0.00% 908,999
2010-01-12 2010-01-08 5.173 147,339 +47,786 0.00% 762,200
2010-01-07 2010-01-05 5.537 99,553 -15,929 0.00% 551,248
2010-01-06 2010-01-04 5.487 115,482 +31,857 0.00% 633,650
2009-12-29 2009-12-24 5.349 83,625 -7,964 0.00% 447,301
2009-12-23 2009-12-21 4.470 91,589 +23,893 0.00% 409,399
2009-12-22 2009-12-18 4.960 67,696 +7,964 0.00% 335,748
2009-12-17 2009-12-15 5.525 59,732 -7,964 0.00% 330,000
2009-12-16 2009-12-14 5.449 67,696 +15,928 0.00% 368,898
2009-12-15 2009-12-11 5.274 51,768 -31,857 0.00% 273,001
2009-12-09 2009-12-07 5.437 83,625 +7,964 0.00% 454,651
2009-12-08 2009-12-04 5.123 75,661 +7,965 0.00% 387,602
2009-12-07 2009-12-03 5.211 67,696 -15,929 0.00% 352,748
2009-12-03 2009-12-01 4.872 83,625 +19,911 0.00% 407,401
2009-11-26 2009-11-24 4.696 63,714 +11,946 0.00% 299,199
2009-11-25 2009-11-23 4.822 51,768 +27,875 0.00% 249,601
2009-11-24 2009-11-20 4.633 23,893 +15,929 0.00% 110,701
2009-11-23 2009-11-19 4.483 7,964 +7,964 0.00% 35,699
2009-11-20 2009-11-18 4.847 0 -15,929
2009-11-17 2009-11-13 4.382 15,929 +15,929 0.00% 69,802
2009-11-13 2009-11-11 4.056 0 -71,678
2009-11-12 2009-11-10 3.930 71,678 +31,857 0.00% 281,698
2009-11-09 2009-11-05 3.679 39,821 -238,929 0.00% 146,499
2009-11-06 2009-11-04 3.553 278,750 -39,821 0.00% 990,502
2009-11-05 2009-11-03 3.390 318,571 +15,929 0.01% 1,080,000
2009-11-04 2009-11-02 3.503 302,642 +143,357 0.01% 1,060,199
2009-11-03 2009-10-30 3.566 159,285 +143,356 0.00% 567,998
2009-10-30 2009-10-28 3.604 15,929 -71,678 0.00% 57,402
2009-10-29 2009-10-27 3.566 87,607 +7,964 0.00% 312,400
2009-10-28 2009-10-23 3.478 79,643 +39,822 0.00% 277,001
2009-10-22 2009-10-20 3.591 39,821 +7,964 0.00% 142,999
2009-10-16 2009-10-14 3.177 31,857 -127,428 0.00% 101,200
2009-10-15 2009-10-13 3.114 159,285 +7,964 0.00% 495,999
2009-10-13 2009-10-09 2.951 151,321 -23,893 0.00% 446,499
2009-10-12 2009-10-08 2.900 175,214 +103,536 0.00% 508,200
2009-10-09 2009-10-07 2.988 71,678 +55,749 0.00% 214,199
2009-09-30 2009-09-28 2.574 15,929 -15,928 0.00% 41,001
2009-09-29 2009-09-25 2.875 31,857 +15,928 0.00% 91,600
2009-09-17 2009-09-15 2.248 15,929 +15,929 0.00% 35,801
2009-09-15 2009-09-11 2.423 0 -15,929
2009-08-28 2009-08-26 2.423 15,929 -39,821 0.00% 38,601
2009-08-25 2009-08-21 2.348 55,750 -15,928 0.00% 130,900
2009-08-24 2009-08-20 2.398 71,678 +39,821 0.00% 171,899
2009-08-20 2009-08-18 2.361 31,857 +15,928 0.00% 75,200
2009-08-11 2009-08-07 2.348 15,929 -15,928 0.00% 37,401
2009-08-07 2009-08-05 2.310 31,857 +15,928 0.00% 73,600
2009-08-06 2009-08-04 2.436 15,929 -39,821 0.00% 38,801
2009-08-03 2009-07-30 2.335 55,750 -23,893 0.00% 130,200
2009-07-30 2009-07-28 2.486 79,643 +55,750 0.00% 198,001
2009-07-28 2009-07-24 2.486 23,893 -15,928 0.00% 59,400
2009-07-24 2009-07-22 2.474 39,821 +15,928 0.00% 98,499
2009-07-22 2009-07-20 2.486 23,893 +7,964 0.00% 59,400
2009-07-17 2009-07-15 2.222 15,929 -7,964 0.00% 35,401
2009-07-16 2009-07-14 2.022 23,893 +23,893 0.00% 48,300
2008-12-10 2008-12-08 0.673 0 -78,713
2008-06-12 2008-06-10 1.207 78,713 -157,425 0.00% 95,000
2008-05-29 2008-05-27 1.131 236,138 -78,712 0.01% 267,000
2008-05-16 2008-05-14 1.288 314,850 +4,308 0.01% 405,549
2008-01-31 2008-01-29 0.992 310,542 +77,636 0.01% 308,000
2007-12-04 2007-11-30 1.314 232,906 +77,635 0.01% 305,999
2007-09-05 2007-09-03 1.507 155,271 -7,763 0.00% 234,000
2007-09-04 2007-08-31 1.520 163,034 +7,763 0.00% 247,799
2007-07-30 2007-07-26 1.790 155,271 +77,636 0.00% 278,000
2007-06-26 2007-06-22 1.571 77,635 0.00% 121,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top