History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 -7,496
2022-12-14 2022-12-12 12.827 7,496 -2,812 0.00% 96,154
2022-12-02 2022-11-30 12.144 10,308 +2,812 0.00% 125,184
2022-09-13 2022-09-08 14.770 7,496 -9,371 0.00% 110,713
2022-09-08 2022-09-06 15.517 16,867 +9,371 0.00% 261,719
2022-06-02 2022-05-31 16.231 7,496 +103 0.00% 121,669
2021-10-27 2021-10-25 29.162 7,393 -7,393 0.00% 215,595
2021-10-08 2021-10-06 23.265 14,786 +1,848 0.00% 343,992
2021-09-27 2021-09-23 25.050 12,938 +1,848 0.00% 324,098
2021-09-08 2021-09-06 30.244 11,090 -9,241 0.00% 335,407
2021-09-03 2021-09-01 29.865 20,331 +3,696 0.00% 607,193
2021-08-31 2021-08-27 27.918 16,635 +9,242 0.00% 464,410
2021-08-30 2021-08-26 27.214 7,393 -6,469 0.00% 201,195
2021-08-25 2021-08-23 27.701 13,862 -8,318 0.00% 383,994
2021-08-24 2021-08-20 27.864 22,180 +14,787 0.00% 618,013
2021-08-17 2021-08-13 30.785 7,393 -3,697 0.00% 227,594
2021-08-16 2021-08-12 31.272 11,090 -19,407 0.00% 346,807
2021-08-10 2021-08-06 29.541 30,497 -924 0.00% 900,904
2021-08-06 2021-08-04 30.515 31,421 -4,621 0.00% 958,800
2021-07-26 2021-07-22 25.916 36,042 -72,083 0.00% 934,056
2021-07-14 2021-07-12 26.132 108,125 -91,491 0.00% 2,825,543
2021-07-13 2021-07-09 25.591 199,616 +110,898 0.00% 5,108,404
2021-07-09 2021-07-07 26.024 88,718 +4,621 0.00% 2,308,796
2021-07-08 2021-07-06 26.240 84,097 +9,241 0.00% 2,206,739
2021-07-05 2021-06-30 26.457 74,856 +9,242 0.00% 1,980,451
2021-06-25 2021-06-23 28.567 65,614 -11,090 0.00% 1,874,387
2021-06-24 2021-06-22 26.998 76,704 +11,090 0.00% 2,070,843
2021-05-28 2021-05-26 21.535 65,614 +665 0.00% 1,413,021
2021-03-31 2021-03-29 21.754 64,949 -90,563 0.00% 1,412,900
2021-03-18 2021-03-16 26.181 155,512 +76,841 0.00% 4,071,507
2021-03-01 2021-02-25 29.078 78,671 -104,284 0.00% 2,287,611
2021-02-02 2021-01-29 30.991 182,955 +30,188 0.00% 5,670,001
2021-02-01 2021-01-28 32.248 152,767 +30,187 0.00% 4,926,487
2021-01-29 2021-01-27 34.653 122,580 +57,631 0.00% 4,247,806
2021-01-27 2021-01-25 36.949 64,949 -59,460 0.00% 2,399,800
2021-01-25 2021-01-21 36.402 124,409 +59,460 0.00% 4,528,786
2021-01-20 2021-01-18 34.981 64,949 -36,591 0.00% 2,272,000
2021-01-19 2021-01-15 34.107 101,540 +7,318 0.00% 3,463,200
2020-12-30 2020-12-28 26.783 94,222 -4,574 0.00% 2,523,505
2020-12-23 2020-12-21 25.525 98,796 -85,074 0.00% 2,521,808
2020-12-18 2020-12-16 24.979 183,870 +39,336 0.00% 4,592,857
2020-12-17 2020-12-15 25.197 144,534 +45,738 0.00% 3,641,889
2020-12-11 2020-12-09 23.776 98,796 -42,994 0.00% 2,349,008
2020-12-10 2020-12-08 22.902 141,790 +42,994 0.00% 3,247,248
2020-11-20 2020-11-18 24.651 98,796 -4,574 0.00% 2,435,408
2020-11-09 2020-11-05 23.394 103,370 -9,147 0.00% 2,418,210
2020-09-02 2020-08-31 17.906 112,517 -91,478 0.00% 2,014,735
2020-09-01 2020-08-28 17.206 203,995 +91,478 0.00% 3,510,024
2020-07-06 2020-07-02 13.752 112,517 -73,182 0.00% 1,547,336
2020-05-29 2020-05-27 13.506 185,699 -4,574 0.00% 2,508,117
2020-05-28 2020-05-26 13.640 190,273 -2,340 0.00% 2,595,381
2020-05-15 2020-05-13 14.288 192,613 +3,583 0.00% 2,752,000
2020-05-13 2020-05-11 14.600 189,030 +3,584 0.00% 2,759,887
2020-05-11 2020-05-07 14.087 185,446 +1,792 0.00% 2,612,340
2020-05-07 2020-05-05 13.484 183,654 +1,791 0.00% 2,476,396
2020-03-19 2020-03-17 13.149 181,863 -152,298 0.00% 2,391,346
2020-03-18 2020-03-16 13.328 334,161 -26,876 0.00% 4,453,617
2020-03-17 2020-03-13 14.355 361,037 -166,633 0.00% 5,182,574
2020-03-12 2020-03-10 15.315 527,670 +8,959 0.01% 8,081,079
2020-03-03 2020-02-28 15.471 518,711 +29,564 0.01% 8,024,935
2020-03-02 2020-02-27 16.453 489,147 +8,958 0.01% 8,048,032
2020-02-26 2020-02-24 16.520 480,189 -3,583 0.01% 7,932,804
2020-02-24 2020-02-20 16.855 483,772 +1,792 0.01% 8,153,996
2020-02-20 2020-02-18 16.810 481,980 +1,791 0.01% 8,102,272
2020-02-18 2020-02-14 16.163 480,189 +8,959 0.01% 7,761,284
2020-02-14 2020-02-12 16.431 471,230 +51,065 0.01% 7,742,720
2020-02-13 2020-02-11 16.163 420,165 +229,344 0.01% 6,791,118
2020-02-07 2020-02-05 14.578 190,821 +26,876 0.00% 2,781,776
2020-02-05 2020-02-03 14.064 163,945 -1,792 0.00% 2,305,800
2020-01-22 2020-01-20 16.565 165,737 +26,876 0.00% 2,745,404
2020-01-21 2020-01-17 17.324 138,861 +35,835 0.00% 2,405,608
2020-01-20 2020-01-16 17.636 103,026 -44,793 0.00% 1,817,008
2020-01-16 2020-01-14 17.904 147,819 -8,959 0.00% 2,646,595
2020-01-14 2020-01-10 17.860 156,778 +26,876 0.00% 2,799,999
2020-01-07 2020-01-03 17.592 129,902 +26,876 0.00% 2,285,203
2020-01-06 2020-01-02 17.413 103,026 +62,712 0.00% 1,794,008
2020-01-03 2019-12-31 17.011 40,314 +17,917 0.00% 685,794
2019-11-01 2019-10-30 16.431 22,397 -31,355 0.00% 368,002
2019-10-30 2019-10-28 16.386 53,752 -7,167 0.00% 880,792
2019-10-24 2019-10-22 15.940 60,919 -3,584 0.00% 971,033
2019-10-14 2019-10-10 15.471 64,503 -1,792 0.00% 997,921
2019-10-10 2019-10-08 15.091 66,295 -45,689 0.00% 1,000,484
2019-10-04 2019-10-02 14.957 111,984 +8,958 0.00% 1,674,995
2019-10-03 2019-09-30 14.846 103,026 +4,480 0.00% 1,529,506
2019-09-20 2019-09-18 14.824 98,546 +12,542 0.00% 1,460,797
2019-09-17 2019-09-13 15.761 86,004 -17,917 0.00% 1,355,521
2019-09-13 2019-09-11 15.047 103,921 +8,958 0.00% 1,563,673
2019-09-12 2019-09-10 14.980 94,963 +53,753 0.00% 1,422,525
2019-09-11 2019-09-09 14.980 41,210 +18,813 0.00% 617,317
2019-09-09 2019-09-05 14.087 22,397 -4,479 0.00% 315,502
2019-09-06 2019-09-04 13.573 26,876 -896 0.00% 364,797
2019-08-29 2019-08-27 13.506 27,772 +896 0.00% 375,099
2019-07-10 2019-07-08 13.573 26,876 +4,479 0.00% 364,797
2019-06-21 2019-06-19 14.198 22,397 -896 0.00% 318,002
2019-06-14 2019-06-12 14.582 23,293 +648 0.00% 339,654
2019-05-09 2019-05-07 16.809 22,645 +4,355 0.00% 380,645
2019-04-26 2019-04-24 19.381 18,290 -871 0.00% 354,481
2019-04-17 2019-04-15 19.450 19,161 -15,677 0.00% 372,682
2019-04-16 2019-04-12 19.404 34,838 +13,064 0.00% 676,000
2019-04-12 2019-04-10 20.323 21,774 -4,354 0.00% 442,505
2019-04-11 2019-04-09 19.886 26,128 +8,709 0.00% 519,590
2019-04-04 2019-04-02 18.164 17,419 -8,709 0.00% 316,400
2019-04-03 2019-04-01 17.866 26,128 -8,710 0.00% 466,791
2019-03-13 2019-03-11 15.983 34,838 -8,709 0.00% 556,800
2019-03-12 2019-03-08 16.212 43,547 +5,225 0.00% 705,992
2019-03-11 2019-03-07 16.763 38,322 -5,225 0.00% 642,404
2019-03-07 2019-03-05 17.682 43,547 +8,709 0.00% 769,992
2019-03-06 2019-03-04 17.406 34,838 +17,419 0.00% 606,400
2019-02-25 2019-02-21 17.544 17,419 -4,355 0.00% 305,600
2019-02-20 2019-02-18 16.557 21,774 -1,742 0.00% 360,504
2019-02-19 2019-02-15 16.074 23,516 +1,742 0.00% 378,006
2019-02-15 2019-02-13 17.223 21,774 -1,742 0.00% 375,005
2019-02-14 2019-02-12 16.465 23,516 -8,709 0.00% 387,186
2019-02-12 2019-02-08 15.018 32,225 +1,742 0.00% 483,958
2019-02-08 2019-01-31 15.225 30,483 -1,742 0.00% 464,096
2019-01-31 2019-01-29 14.536 32,225 +1,742 0.00% 468,418
2019-01-24 2019-01-22 14.237 30,483 +8,709 0.00% 433,997
2019-01-11 2019-01-09 12.722 21,774 -871 0.00% 277,003
2019-01-10 2019-01-08 11.734 22,645 +871 0.00% 265,724
2018-12-12 2018-12-10 16.143 21,774 -2,613 0.00% 351,504
2018-12-10 2018-12-06 16.717 24,387 -14,806 0.00% 407,687
2018-12-07 2018-12-05 17.314 39,193 +871 0.00% 678,605
2018-12-03 2018-11-29 17.728 38,322 -871 0.00% 679,364
2018-11-22 2018-11-20 16.763 39,193 +871 0.00% 657,005
2018-11-19 2018-11-15 16.970 38,322 -17,419 0.00% 650,324
2018-11-12 2018-11-08 17.314 55,741 -43,547 0.00% 965,124
2018-11-09 2018-11-07 17.682 99,288 -8,710 0.00% 1,755,596
2018-11-07 2018-11-05 19.152 107,998 +57,483 0.00% 2,068,325
2018-11-06 2018-11-02 19.703 50,515 +12,193 0.00% 995,279
2018-10-31 2018-10-29 15.638 38,322 -43,547 0.00% 599,283
2018-10-26 2018-10-24 16.763 81,869 -17,419 0.00% 1,372,396
2018-10-12 2018-10-10 15.799 99,288 -13,064 0.00% 1,568,636
2018-10-10 2018-10-08 16.235 112,352 -4,355 0.00% 1,824,052
2018-10-04 2018-10-02 17.154 116,707 +4,355 0.00% 2,001,956
2018-10-03 2018-09-28 17.911 112,352 -13,065 0.00% 2,012,391
2018-09-28 2018-09-26 18.279 125,417 +26,129 0.00% 2,292,485
2018-09-27 2018-09-24 18.279 99,288 +17,419 0.00% 1,814,875
2018-09-26 2018-09-21 19.037 81,869 -52,257 0.00% 1,558,515
2018-09-24 2018-09-20 17.154 134,126 +95,804 0.00% 2,300,756
2018-08-21 2018-08-17 17.521 38,322 -8,709 0.00% 671,444
2018-07-31 2018-07-27 21.149 47,031 +8,709 0.00% 994,674
2018-07-11 2018-07-09 22.872 38,322 -8,709 0.00% 876,485
2018-07-09 2018-07-05 21.792 47,031 +8,709 0.00% 1,024,914
2018-07-03 2018-06-28 22.826 38,322 -1,742 0.00% 874,725
2018-06-29 2018-06-27 22.711 40,064 +1,742 0.00% 909,887
2018-06-08 2018-06-06 27.021 38,322 +462 0.00% 1,035,492
2018-05-18 2018-05-16 26.963 37,860 +8,605 0.00% 1,020,808
2018-05-17 2018-05-15 26.963 29,255 -8,605 0.00% 788,794
2018-04-12 2018-04-10 28.067 37,860 +8,605 0.00% 1,062,609
2018-04-11 2018-04-09 27.253 29,255 -4,302 0.00% 797,294
2018-04-04 2018-03-29 26.265 33,557 +4,302 0.00% 881,388
2018-03-22 2018-03-20 31.960 29,255 -4,302 0.00% 934,993
2018-03-21 2018-03-19 31.263 33,557 -8,605 0.00% 1,049,086
2018-03-01 2018-02-27 29.113 42,162 +16,349 0.00% 1,227,452
2018-01-15 2018-01-11 30.565 25,813 +4,302 0.00% 788,987
2018-01-12 2018-01-10 31.030 21,511 +4,302 0.00% 667,494
2017-12-06 2017-12-04 32.657 17,209 -17,209 0.00% 562,002
2017-11-09 2017-11-07 30.391 34,418 +17,209 0.00% 1,046,003
2017-10-26 2017-10-24 29.171 17,209 +8,605 0.00% 502,001
2017-10-25 2017-10-23 29.926 8,604 -4,303 0.00% 257,486
2017-10-23 2017-10-19 28.880 12,907 +4,303 0.00% 372,758
2017-10-16 2017-10-12 31.030 8,604 +4,302 0.00% 266,985
2017-09-27 2017-09-25 25.626 4,302 +4,302 0.00% 110,244
2017-09-21 2017-09-19 26.382 0 -4,302
2017-09-14 2017-09-12 24.057 4,302 -12,907 0.00% 103,494
2017-08-24 2017-08-21 21.500 17,209 +4,302 0.00% 370,001
2017-08-14 2017-08-10 22.407 12,907 +12,907 0.00% 289,206
2017-08-10 2017-08-08 22.849 0 -12,907
2017-08-08 2017-08-04 21.524 12,907 -4,302 0.00% 277,806
2017-07-28 2017-07-26 21.082 17,209 +4,302 0.00% 362,801
2017-07-18 2017-07-14 21.570 12,907 +8,605 0.00% 278,406
2017-07-13 2017-07-11 21.547 4,302 +4,302 0.00% 92,695
2017-06-28 2017-06-26 18.037 0 -17,209
2017-06-20 2017-06-16 16.433 17,209 +8,605 0.00% 282,801
2017-06-19 2017-06-15 16.828 8,604 +8,604 0.00% 144,792
2017-06-02 2017-05-31 15.122 0 -17,061
2017-05-25 2017-05-23 13.669 17,061 -25,592 0.00% 233,200
2017-05-15 2017-05-11 13.293 42,653 -4,265 0.00% 567,006
2017-05-04 2017-04-28 12.309 46,918 +17,061 0.00% 577,502
2017-04-28 2017-04-26 12.684 29,857 +4,265 0.00% 378,703
2017-04-25 2017-04-21 13.551 25,592 +8,531 0.00% 346,806
2017-04-24 2017-04-20 13.645 17,061 -25,592 0.00% 232,800
2017-04-13 2017-04-11 12.121 42,653 -12,795 0.00% 517,005
2017-04-12 2017-04-10 12.309 55,448 +25,591 0.00% 682,496
2017-04-11 2017-04-07 12.942 29,857 +21,326 0.00% 386,403
2017-04-10 2017-04-06 13.387 8,531 +8,531 0.00% 114,207
2017-02-13 2017-02-09 11.723 0 -8,531
2017-01-17 2017-01-13 9.894 8,531 -17,061 0.00% 84,405
2016-12-30 2016-12-28 8.651 25,592 -17,061 0.00% 221,404
2016-12-29 2016-12-23 8.311 42,653 +25,592 0.00% 354,504
2016-12-23 2016-12-21 8.651 17,061 -8,531 0.00% 147,600
2016-12-22 2016-12-20 8.628 25,592 -8,530 0.00% 220,804
2016-12-19 2016-12-15 8.581 34,122 -8,531 0.00% 292,800
2016-12-16 2016-12-14 8.769 42,653 +8,531 0.00% 374,004
2016-12-13 2016-12-09 9.706 34,122 +8,530 0.00% 331,200
2016-12-09 2016-12-07 9.730 25,592 -8,530 0.00% 249,005
2016-12-07 2016-12-05 9.038 34,122 -8,531 0.00% 308,400
2016-12-06 2016-12-02 8.968 42,653 +8,531 0.00% 382,504
2016-12-02 2016-11-30 9.402 34,122 -8,531 0.00% 320,800
2016-11-30 2016-11-28 9.437 42,653 +34,122 0.00% 402,504
2016-11-29 2016-11-25 9.695 8,531 -17,061 0.00% 82,705
2016-11-28 2016-11-24 9.507 25,592 -8,530 0.00% 243,304
2016-11-24 2016-11-22 9.214 34,122 +8,530 0.00% 314,400
2016-11-21 2016-11-17 8.499 25,592 -17,061 0.00% 217,504
2016-11-18 2016-11-16 8.464 42,653 +8,531 0.00% 361,004
2016-11-16 2016-11-14 8.909 34,122 -8,531 0.00% 304,000
2016-11-15 2016-11-11 9.038 42,653 +25,592 0.00% 385,504
2016-11-14 2016-11-10 9.554 17,061 -8,531 0.00% 163,000
2016-11-09 2016-11-07 9.343 25,592 -17,061 0.00% 239,104
2016-11-08 2016-11-04 8.933 42,653 +8,531 0.00% 381,004
2016-11-07 2016-11-03 9.437 34,122 +8,530 0.00% 322,000
2016-11-03 2016-11-01 9.636 25,592 -8,530 0.00% 246,605
2016-10-31 2016-10-27 9.753 34,122 +8,530 0.00% 332,800
2016-10-28 2016-10-26 10.316 25,592 +8,531 0.00% 264,005
2016-10-27 2016-10-25 10.656 17,061 +8,530 0.00% 181,800
2016-10-26 2016-10-24 10.515 8,531 -8,530 0.00% 89,705
2016-10-24 2016-10-19 9.730 17,061 +8,530 0.00% 166,000
2016-10-13 2016-10-11 8.851 8,531 -17,061 0.00% 75,504
2016-09-26 2016-09-22 8.358 25,592 -4,265 0.00% 213,904
2016-09-23 2016-09-21 8.358 29,857 -4,265 0.00% 249,552
2016-09-22 2016-09-20 8.429 34,122 +8,530 0.00% 287,600
2016-09-15 2016-09-13 7.819 25,592 -4,265 0.00% 200,104
2016-09-14 2016-09-12 7.796 29,857 +21,326 0.00% 232,752
2016-09-12 2016-09-08 8.136 8,531 -17,061 0.00% 69,404
2016-08-30 2016-08-26 7.116 25,592 -4,265 0.00% 182,103
2016-08-26 2016-08-24 6.741 29,857 +4,265 0.00% 201,251
2016-08-23 2016-08-19 6.811 25,592 -12,795 0.00% 174,303
2016-08-22 2016-08-18 6.506 38,387 +12,795 0.00% 249,748
2016-08-17 2016-08-15 6.741 25,592 -17,061 0.00% 172,503
2016-08-08 2016-08-04 6.424 42,653 -21,326 0.00% 274,003
2016-08-05 2016-08-03 6.330 63,979 +21,326 0.00% 405,001
2016-07-25 2016-07-21 5.685 42,653 -8,530 0.00% 242,503
2016-07-20 2016-07-18 5.615 51,183 +8,530 0.00% 287,400
2016-06-29 2016-06-27 4.924 42,653 -8,530 0.00% 210,002
2016-06-28 2016-06-24 4.806 51,183 +8,530 0.00% 246,000
2016-06-21 2016-06-17 4.935 42,653 -8,530 0.00% 210,502
2016-06-20 2016-06-16 4.877 51,183 +8,530 0.00% 249,600
2016-06-08 2016-06-06 4.943 42,653 +374 0.00% 210,848
2016-04-18 2016-04-14 4.636 42,279 -16,912 0.00% 196,000
2016-02-29 2016-02-25 3.370 59,191 -8,456 0.00% 199,501
2016-02-26 2016-02-24 3.465 67,647 +8,456 0.00% 234,402
2016-02-23 2016-02-19 3.690 59,191 -8,456 0.00% 218,401
2016-02-22 2016-02-18 3.595 67,647 +8,456 0.00% 243,202
2016-02-18 2016-02-16 3.560 59,191 -8,456 0.00% 210,701
2016-02-17 2016-02-15 3.465 67,647 +8,456 0.00% 234,402
2016-01-20 2016-01-18 4.033 59,191 -8,456 0.00% 238,701
2016-01-19 2016-01-15 4.033 67,647 +8,456 0.00% 272,802
2016-01-07 2016-01-05 4.518 59,191 +16,912 0.00% 267,401
2015-10-27 2015-10-23 4.813 42,279 -16,912 0.00% 203,500
2015-10-16 2015-10-14 4.399 59,191 +16,912 0.00% 260,401
2015-10-08 2015-10-06 4.589 42,279 -4,228 0.00% 194,000
2015-09-11 2015-09-09 3.891 46,507 -8,456 0.00% 180,950
2015-06-08 2015-06-04 4.487 54,963 +353 0.00% 246,632
2015-04-24 2015-04-22 5.011 54,610 +8,401 0.00% 273,647
2015-04-10 2015-04-08 4.999 46,209 -33,606 0.00% 231,001
2015-04-09 2015-04-02 4.987 79,815 -8,402 0.00% 398,048
2015-03-23 2015-03-19 4.559 88,217 -58,811 0.00% 402,150
2015-03-11 2015-03-09 4.154 147,028 -8,402 0.00% 610,749
2015-03-02 2015-02-26 4.106 155,430 -8,401 0.00% 638,250
2015-01-05 2014-12-31 2.940 163,831 -50,410 0.00% 481,649
2014-12-15 2014-12-11 3.630 214,241 +8,401 0.00% 777,749
2014-12-05 2014-12-03 3.654 205,840 +8,402 0.00% 752,152
2014-12-03 2014-12-01 3.844 197,438 -25,205 0.00% 759,050
2014-12-01 2014-11-27 4.094 222,643 +25,205 0.00% 911,601
2014-10-30 2014-10-28 3.975 197,438 -25,205 0.00% 784,900
2014-10-28 2014-10-24 4.011 222,643 +25,205 0.00% 893,051
2014-10-13 2014-10-09 4.178 197,438 -8,402 0.00% 824,850
2014-08-13 2014-08-11 3.642 205,840 -25,204 0.00% 749,702
2014-07-16 2014-07-14 3.618 231,044 -16,804 0.00% 835,998
2014-07-14 2014-07-10 3.511 247,848 -29,405 0.00% 870,251
2014-06-09 2014-06-05 3.388 277,253 +4,538 0.00% 939,377
2014-04-17 2014-04-15 3.437 272,715 +8,264 0.00% 937,201
2014-03-24 2014-03-20 3.582 264,451 -16,528 0.00% 947,202
2014-03-21 2014-03-19 3.739 280,979 -41,320 0.00% 1,050,601
2014-03-17 2014-03-13 3.255 322,299 -16,528 0.00% 1,049,100
2014-03-13 2014-03-11 3.182 338,827 +8,264 0.00% 1,078,299
2014-03-11 2014-03-07 3.340 330,563 +41,320 0.00% 1,103,999
2014-03-10 2014-03-06 3.376 289,243 +16,528 0.00% 976,501
2014-03-05 2014-03-03 3.461 272,715 +8,264 0.00% 943,801
2014-03-03 2014-02-27 3.533 264,451 +8,265 0.00% 934,402
2014-02-05 2014-01-30 3.848 256,186 -8,265 0.00% 985,798
2014-02-04 2014-01-28 3.763 264,451 +4,132 0.00% 995,202
2014-01-29 2014-01-27 3.763 260,319 +8,265 0.00% 979,652
2014-01-17 2014-01-15 3.969 252,054 +24,792 0.00% 1,000,398
2014-01-14 2014-01-10 4.114 227,262 +24,792 0.00% 934,999
2014-01-13 2014-01-09 4.150 202,470 +8,264 0.00% 840,350
2014-01-02 2013-12-27 4.489 194,206 +49,585 0.00% 871,851
2013-12-05 2013-12-03 4.804 144,621 +28,924 0.00% 694,748
2013-11-04 2013-10-31 4.731 115,697 -8,264 0.00% 547,399
2013-10-29 2013-10-25 4.489 123,961 +20,660 0.00% 556,499
2013-10-21 2013-10-17 4.659 103,301 +8,264 0.00% 481,250
2013-10-09 2013-10-07 5.409 95,037 +12,396 0.00% 514,050
2013-10-08 2013-10-04 5.300 82,641 -8,264 0.00% 438,001
2013-09-05 2013-09-03 5.034 90,905 -8,264 0.00% 457,601
2013-09-04 2013-09-02 4.949 99,169 -8,264 0.00% 490,800
2013-09-02 2013-08-29 4.913 107,433 -16,528 0.00% 527,800
2013-08-30 2013-08-28 4.804 123,961 +8,264 0.00% 595,499
2013-08-29 2013-08-27 4.949 115,697 -8,264 0.00% 572,599
2013-08-28 2013-08-26 5.010 123,961 +28,924 0.00% 620,999
2013-08-27 2013-08-23 4.852 95,037 -16,528 0.00% 461,150
2013-08-26 2013-08-22 4.671 111,565 -41,320 0.00% 521,100
2013-08-15 2013-08-12 4.441 152,885 -49,585 0.00% 678,948
2013-07-29 2013-07-25 4.090 202,470 -4,132 0.00% 828,100
2013-07-12 2013-07-10 3.449 206,602 +4,132 0.00% 712,500
2013-07-09 2013-07-05 3.654 202,470 +16,528 0.00% 739,900
2013-07-08 2013-07-04 3.630 185,942 +16,528 0.00% 675,001
2013-06-26 2013-06-24 3.908 169,414 +16,529 0.00% 662,151
2013-06-17 2013-06-13 4.405 152,885 -41,321 0.00% 673,398
2013-06-14 2013-06-11 4.453 194,206 +41,321 0.00% 864,801
2013-06-13 2013-06-10 4.514 152,885 -12,397 0.00% 690,048
2013-06-10 2013-06-06 4.429 165,282 -41,320 0.00% 732,002
2013-06-05 2013-06-03 4.501 206,602 +57,849 0.00% 930,000
2013-05-31 2013-05-29 4.707 148,753 -24,793 0.00% 700,198
2013-05-27 2013-05-23 4.682 173,546 +26,296 0.00% 812,511
2013-05-14 2013-05-10 5.073 147,250 -8,181 0.00% 746,998
2013-05-09 2013-05-07 5.000 155,431 +12,271 0.00% 777,100
2013-05-03 2013-04-30 4.767 143,160 -49,084 0.00% 682,499
2013-04-30 2013-04-26 4.682 192,244 +57,264 0.00% 900,051
2013-04-29 2013-04-25 4.780 134,980 -36,812 0.00% 645,152
2013-04-26 2013-04-24 4.694 171,792 -24,542 0.00% 806,399
2013-04-25 2013-04-23 4.718 196,334 +65,445 0.00% 926,400
2013-04-23 2013-04-19 4.560 130,889 -49,084 0.00% 596,799
2013-04-22 2013-04-18 4.450 179,973 +49,084 0.00% 800,801
2013-04-18 2013-04-16 4.560 130,889 -16,361 0.00% 596,799
2013-04-12 2013-04-10 4.511 147,250 +16,361 0.00% 664,198
2013-04-10 2013-04-08 4.266 130,889 -24,542 0.00% 558,399
2013-04-03 2013-03-28 4.608 155,431 +24,542 0.00% 716,300
2013-03-14 2013-03-12 4.877 130,889 +4,090 0.00% 638,398
2013-02-25 2013-02-21 5.354 126,799 +24,542 0.00% 678,900
2013-02-22 2013-02-20 5.574 102,257 +16,361 0.00% 569,998
2013-02-19 2013-02-15 5.672 85,896 -4,090 0.00% 487,199
2013-01-04 2013-01-02 4.682 89,986 -20,452 0.00% 421,298
2012-12-21 2012-12-19 4.547 110,438 -73,625 0.00% 502,201
2012-12-20 2012-12-18 4.376 184,063 -24,542 0.00% 805,500
2012-12-19 2012-12-17 4.278 208,605 +57,264 0.00% 892,501
2012-12-18 2012-12-14 4.450 151,341 +40,903 0.00% 673,401
2012-11-19 2012-11-15 4.462 110,438 -16,361 0.00% 492,751
2012-10-17 2012-10-15 3.973 126,799 -8,181 0.00% 503,750
2012-10-09 2012-10-05 3.692 134,980 -81,805 0.00% 498,301
2012-10-03 2012-09-27 3.533 216,785 -8,181 0.00% 765,848
2012-09-18 2012-09-14 3.337 224,966 -12,271 0.00% 750,750
2012-09-14 2012-09-12 3.142 237,237 +12,271 0.00% 745,300
2012-08-21 2012-08-17 3.288 224,966 -8,181 0.00% 739,750
2012-08-15 2012-08-13 3.068 233,147 +8,181 0.00% 715,351
2012-08-14 2012-08-10 3.142 224,966 -8,181 0.00% 706,750
2012-08-02 2012-07-31 3.154 233,147 +8,181 0.00% 735,301
2012-07-09 2012-07-05 3.386 224,966 -8,181 0.00% 761,750
2012-07-04 2012-06-29 3.300 233,147 +8,181 0.00% 769,501
2012-06-25 2012-06-21 3.386 224,966 +81,806 0.00% 761,750
2012-06-13 2012-06-11 3.423 143,160 -40,903 0.00% 489,999
2012-06-11 2012-06-07 3.239 184,063 -12,271 0.00% 596,250
2012-06-06 2012-06-04 3.190 196,334 +40,903 0.00% 626,400
2012-06-04 2012-05-31 3.435 155,431 +12,271 0.00% 533,900
2012-05-31 2012-05-29 3.569 143,160 -12,271 0.00% 510,999
2012-05-30 2012-05-28 3.398 155,431 -12,271 0.00% 528,200
2012-05-25 2012-05-23 3.126 167,702 +13,951 0.00% 524,318
2012-05-14 2012-05-10 3.621 153,751 -8,092 0.00% 556,701
2012-05-11 2012-05-09 3.386 161,843 +8,092 0.00% 548,000
2012-05-10 2012-05-08 3.485 153,751 -8,092 0.00% 535,801
2012-05-04 2012-05-02 3.596 161,843 +8,092 0.00% 582,000
2012-04-27 2012-04-25 3.732 153,751 -8,092 0.00% 573,801
2012-04-26 2012-04-24 3.683 161,843 +16,184 0.00% 596,000
2012-04-25 2012-04-23 3.744 145,659 +12,139 0.00% 545,402
2012-04-19 2012-04-17 3.868 133,520 +8,092 0.00% 516,449
2012-04-17 2012-04-13 4.004 125,428 -8,092 0.00% 502,199
2012-04-13 2012-04-11 3.757 133,520 +8,092 0.00% 501,599
2012-03-09 2012-03-07 4.177 125,428 -8,092 0.00% 523,899
2012-03-08 2012-03-06 4.016 133,520 +8,092 0.00% 536,248
2012-02-29 2012-02-27 4.090 125,428 -8,092 0.00% 513,049
2012-02-24 2012-02-22 4.066 133,520 -40,461 0.00% 542,848
2012-02-23 2012-02-21 3.769 173,981 +40,461 0.00% 655,750
2012-02-21 2012-02-17 3.831 133,520 -8,093 0.00% 511,499
2012-02-10 2012-02-08 3.361 141,613 -24,276 0.00% 476,002
2012-01-27 2012-01-20 2.830 165,889 -8,092 0.00% 469,450
2012-01-13 2012-01-11 2.484 173,981 -8,092 0.00% 432,150
2011-12-12 2011-12-08 2.299 182,073 -40,461 0.00% 418,499
2011-12-09 2011-12-07 2.336 222,534 +40,461 0.00% 519,750
2011-11-23 2011-11-21 2.286 182,073 +8,092 0.00% 416,249
2011-11-08 2011-11-04 2.496 173,981 -8,092 0.00% 434,300
2011-11-03 2011-11-01 2.422 182,073 +8,092 0.00% 440,999
2011-10-28 2011-10-26 2.410 173,981 -20,230 0.00% 419,250
2011-10-11 2011-10-07 2.261 194,211 -16,185 0.00% 439,199
2011-10-06 2011-10-03 1.928 210,396 +16,185 0.00% 405,600
2011-09-30 2011-09-27 2.088 194,211 -16,185 0.00% 405,599
2011-09-22 2011-09-20 2.410 210,396 +16,185 0.00% 507,001
2011-09-20 2011-09-16 2.583 194,211 -8,093 0.00% 501,599
2011-09-19 2011-09-15 2.410 202,304 -8,092 0.00% 487,501
2011-09-16 2011-09-14 2.410 210,396 +8,092 0.00% 507,001
2011-09-07 2011-09-05 2.706 202,304 +8,093 0.00% 547,501
2011-09-05 2011-09-01 2.929 194,211 -16,185 0.00% 568,799
2011-09-01 2011-08-30 2.694 210,396 -8,092 0.00% 566,801
2011-08-30 2011-08-26 2.607 218,488 +8,092 0.00% 569,700
2011-08-25 2011-08-23 2.743 210,396 -8,092 0.00% 577,201
2011-08-24 2011-08-22 2.657 218,488 +8,092 0.00% 580,500
2011-08-22 2011-08-18 3.052 210,396 +8,092 0.00% 642,201
2011-08-19 2011-08-17 3.089 202,304 +8,093 0.00% 625,001
2011-08-18 2011-08-16 3.151 194,211 -16,185 0.00% 611,999
2011-08-17 2011-08-15 3.065 210,396 +24,277 0.00% 644,801
2011-08-12 2011-08-10 3.114 186,119 +8,092 0.00% 579,599
2011-08-09 2011-08-05 3.423 178,027 +8,092 0.00% 609,399
2011-07-19 2011-07-15 3.905 169,935 +8,092 0.00% 663,600
2011-07-14 2011-07-12 3.831 161,843 -8,092 0.00% 620,000
2011-07-12 2011-07-08 4.078 169,935 +8,092 0.00% 693,000
2011-07-08 2011-07-06 4.041 161,843 +4,046 0.00% 654,000
2011-07-06 2011-07-04 4.053 157,797 -8,092 0.00% 639,601
2011-07-05 2011-06-30 3.757 165,889 +8,092 0.00% 623,200
2011-06-30 2011-06-28 3.732 157,797 -8,092 0.00% 588,901
2011-06-29 2011-06-27 3.781 165,889 +8,092 0.00% 627,300
2011-06-28 2011-06-24 3.794 157,797 +8,092 0.00% 598,651
2011-06-22 2011-06-20 3.534 149,705 -8,092 0.00% 529,101
2011-06-20 2011-06-16 3.460 157,797 +8,092 0.00% 546,001
2011-06-16 2011-06-14 3.534 149,705 -8,092 0.00% 529,101
2011-05-19 2011-05-17 3.757 157,797 -8,092 0.00% 592,801
2011-05-09 2011-05-05 3.764 165,889 +1,405 0.00% 624,388
2011-04-15 2011-04-13 4.063 164,484 -8,024 0.00% 668,300
2011-04-14 2011-04-12 3.789 172,508 +8,024 0.00% 653,601
2011-04-08 2011-04-06 3.801 164,484 +16,047 0.00% 625,250
2011-03-09 2011-03-07 4.100 148,437 +12,036 0.00% 608,651
2011-03-04 2011-03-02 4.163 136,401 -32,095 0.00% 567,798
2011-03-01 2011-02-25 4.100 168,496 -8,023 0.00% 690,901
2011-02-23 2011-02-21 4.424 176,519 +8,023 0.00% 780,998
2011-02-17 2011-02-15 4.686 168,496 -8,023 0.00% 789,601
2011-01-27 2011-01-25 4.611 176,519 -8,024 0.00% 813,998
2011-01-19 2011-01-17 4.524 184,543 +8,024 0.00% 834,900
2011-01-10 2011-01-06 4.724 176,519 -8,024 0.00% 833,798
2010-12-30 2010-12-28 4.138 184,543 +8,024 0.00% 763,600
2010-12-29 2010-12-24 4.275 176,519 +8,023 0.00% 754,598
2010-12-28 2010-12-22 4.562 168,496 -8,023 0.00% 768,601
2010-12-17 2010-12-15 4.549 176,519 +16,047 0.00% 802,998
2010-12-15 2010-12-13 4.711 160,472 +16,047 0.00% 755,999
2010-12-13 2010-12-09 4.611 144,425 -8,024 0.00% 666,000
2010-12-10 2010-12-08 4.611 152,449 -8,023 0.00% 703,002
2010-12-09 2010-12-07 4.724 160,472 +16,047 0.00% 757,999
2010-12-08 2010-12-06 4.948 144,425 +16,047 0.00% 714,600
2010-12-07 2010-12-03 5.210 128,378 +8,024 0.00% 668,801
2010-12-03 2010-12-01 5.347 120,354 -8,024 0.00% 643,499
2010-12-01 2010-11-29 5.284 128,378 +8,024 0.00% 678,401
2010-11-29 2010-11-25 5.484 120,354 -8,024 0.00% 659,999
2010-11-26 2010-11-24 5.297 128,378 +48,142 0.00% 680,001
2010-11-18 2010-11-16 5.621 80,236 -12,036 0.00% 450,999
2010-11-17 2010-11-15 5.484 92,272 -12,035 0.00% 506,003
2010-11-16 2010-11-12 5.783 104,307 +40,118 0.00% 603,200
2010-11-15 2010-11-11 6.082 64,189 +64,189 0.00% 390,401
2010-11-10 2010-11-08 5.945 0 -16,047
2010-11-09 2010-11-05 5.833 16,047 -40,118 0.00% 93,599
2010-11-08 2010-11-04 5.646 56,165 +8,023 0.00% 317,098
2010-11-05 2010-11-03 5.783 48,142 +16,048 0.00% 278,402
2010-11-02 2010-10-29 5.446 32,094 +8,023 0.00% 174,798
2010-11-01 2010-10-28 5.297 24,071 +16,047 0.00% 127,501
2010-10-28 2010-10-26 5.883 8,024 -8,023 0.00% 47,202
2010-10-27 2010-10-25 5.758 16,047 -32,095 0.00% 92,399
2010-10-25 2010-10-21 4.960 48,142 -16,047 0.00% 238,802
2010-10-20 2010-10-18 4.873 64,189 -12,035 0.00% 312,801
2010-10-19 2010-10-15 4.861 76,224 -24,071 0.00% 370,499
2010-10-13 2010-10-11 4.562 100,295 -16,047 0.00% 457,499
2010-10-11 2010-10-07 4.549 116,342 -8,024 0.00% 529,248
2010-10-08 2010-10-06 4.624 124,366 +8,024 0.00% 575,050
2010-10-07 2010-10-05 4.674 116,342 +16,047 0.00% 543,748
2010-10-05 2010-09-30 4.798 100,295 -8,024 0.00% 481,249
2010-09-30 2010-09-28 4.437 108,319 +8,024 0.00% 480,601
2010-09-08 2010-09-06 3.577 100,295 -8,024 0.00% 358,749
2010-09-07 2010-09-03 3.502 108,319 -8,023 0.00% 379,351
2010-08-30 2010-08-26 3.240 116,342 -8,024 0.00% 376,999
2010-08-27 2010-08-25 3.253 124,366 +8,024 0.00% 404,550
2010-08-17 2010-08-13 3.315 116,342 -16,048 0.00% 385,699
2010-08-16 2010-08-12 3.340 132,390 +16,048 0.00% 442,201
2010-08-13 2010-08-11 3.253 116,342 +8,023 0.00% 378,449
2010-08-04 2010-08-02 3.826 108,319 -72,212 0.00% 414,451
2010-08-03 2010-07-30 3.614 180,531 +40,118 0.00% 652,499
2010-08-02 2010-07-29 3.677 140,413 +24,071 0.00% 516,249
2010-07-22 2010-07-20 3.278 116,342 -8,024 0.00% 381,349
2010-06-29 2010-06-25 3.265 124,366 +20,059 0.00% 406,100
2010-06-21 2010-06-17 3.365 104,307 -12,035 0.00% 351,000
2010-06-07 2010-06-03 3.427 116,342 -8,024 0.00% 398,749
2010-06-04 2010-06-02 3.477 124,366 +8,024 0.00% 432,450
2010-06-02 2010-05-31 3.402 116,342 -8,024 0.00% 395,849
2010-06-01 2010-05-28 3.265 124,366 +8,024 0.00% 406,100
2010-05-27 2010-05-25 3.365 116,342 +8,023 0.00% 391,499
2010-05-26 2010-05-24 3.502 108,319 -8,023 0.00% 379,351
2010-05-25 2010-05-20 3.365 116,342 +8,023 0.00% 391,499
2010-05-20 2010-05-18 3.689 108,319 -8,023 0.00% 399,601
2010-05-19 2010-05-17 3.714 116,342 +8,023 0.00% 432,099
2010-05-17 2010-05-13 4.005 108,319 +801 0.00% 433,860
2010-05-13 2010-05-11 4.118 107,518 +7,965 0.00% 442,801
2010-05-12 2010-05-10 4.269 99,553 -7,965 0.00% 424,998
2010-05-03 2010-04-29 4.231 107,518 +7,965 0.00% 454,951
2010-04-30 2010-04-28 4.445 99,553 +7,964 0.00% 442,498
2010-04-16 2010-04-14 4.658 91,589 +39,821 0.00% 426,649
2010-04-14 2010-04-12 4.960 51,768 +11,947 0.00% 256,751
2010-04-09 2010-04-07 5.324 39,821 -7,965 0.00% 211,998
2010-03-31 2010-03-29 5.223 47,786 +7,965 0.00% 249,602
2010-03-24 2010-03-22 5.161 39,821 +7,964 0.00% 205,498
2010-03-22 2010-03-18 5.223 31,857 -7,964 0.00% 166,400
2010-03-17 2010-03-15 5.110 39,821 +7,964 0.00% 203,498
2010-03-15 2010-03-11 5.223 31,857 -7,964 0.00% 166,400
2010-03-12 2010-03-10 5.035 39,821 -3,982 0.00% 200,498
2010-03-10 2010-03-08 5.048 43,803 -7,965 0.00% 221,097
2010-03-04 2010-03-02 4.972 51,768 -15,928 0.00% 257,401
2010-03-01 2010-02-25 4.520 67,696 -3,982 0.00% 305,999
2010-02-23 2010-02-19 4.357 71,678 +3,982 0.00% 312,298
2010-02-19 2010-02-17 4.495 67,696 -47,786 0.00% 304,299
2010-02-18 2010-02-12 4.570 115,482 +39,821 0.00% 527,800
2010-02-11 2010-02-09 3.880 75,661 +3,983 0.00% 293,552
2010-02-01 2010-01-28 4.470 71,678 -35,840 0.00% 320,398
2010-01-29 2010-01-27 4.131 107,518 +15,929 0.00% 444,151
2010-01-28 2010-01-26 4.407 91,589 +7,964 0.00% 403,649
2010-01-25 2010-01-21 4.834 83,625 +15,929 0.00% 404,251
2010-01-22 2010-01-20 5.048 67,696 -71,679 0.00% 341,698
2010-01-21 2010-01-19 5.211 139,375 +75,661 0.00% 726,251
2010-01-20 2010-01-18 4.972 63,714 -7,964 0.00% 316,799
2010-01-18 2010-01-14 5.073 71,678 +15,928 0.00% 363,598
2010-01-15 2010-01-13 5.098 55,750 -11,946 0.00% 284,200
2010-01-14 2010-01-12 5.223 67,696 -7,965 0.00% 353,598
2010-01-11 2010-01-07 5.186 75,661 +15,929 0.00% 392,352
2010-01-08 2010-01-06 5.299 59,732 +55,750 0.00% 316,500
2010-01-07 2010-01-05 5.537 3,982 -39,821 0.00% 22,049
2010-01-06 2010-01-04 5.487 43,803 -7,965 0.00% 240,347
2010-01-05 2009-12-31 5.361 51,768 -7,964 0.00% 277,551
2010-01-04 2009-12-29 5.198 59,732 +15,929 0.00% 310,500
2009-12-30 2009-12-28 5.324 43,803 +43,803 0.00% 233,197
2009-12-29 2009-12-24 5.349 0 -15,929
2009-12-23 2009-12-21 4.470 15,929 +7,965 0.00% 71,202
2009-12-21 2009-12-17 5.299 7,964 +3,982 0.00% 42,199
2009-12-04 2009-12-02 5.161 3,982 -7,964 0.00% 20,549
2009-12-03 2009-12-01 4.872 11,946 +7,964 0.00% 58,198
2009-12-01 2009-11-27 4.407 3,982 -63,714 0.00% 17,549
2009-11-30 2009-11-26 4.545 67,696 +23,893 0.00% 307,699
2009-11-27 2009-11-25 4.683 43,803 -23,893 0.00% 205,148
2009-11-26 2009-11-24 4.696 67,696 +55,750 0.00% 317,899
2009-11-25 2009-11-23 4.822 11,946 -47,786 0.00% 57,598
2009-11-24 2009-11-20 4.633 59,732 +47,786 0.00% 276,750
2009-11-23 2009-11-19 4.483 11,946 +7,964 0.00% 53,548
2009-11-13 2009-11-11 4.056 3,982 -15,929 0.00% 16,149
2009-11-12 2009-11-10 3.930 19,911 -238,928 0.00% 78,251
2009-11-11 2009-11-09 3.654 258,839 -31,857 0.00% 945,751
2009-11-10 2009-11-06 3.641 290,696 -31,857 0.01% 1,058,500
2009-11-09 2009-11-05 3.679 322,553 +127,428 0.01% 1,186,650
2009-11-03 2009-10-30 3.566 195,125 +191,143 0.00% 695,801
2009-10-29 2009-10-27 3.566 3,982 -67,696 0.00% 14,200
2009-10-28 2009-10-23 3.478 71,678 -71,679 0.00% 249,298
2009-10-27 2009-10-22 3.340 143,357 +71,679 0.00% 478,800
2009-10-22 2009-10-20 3.591 71,678 +47,785 0.00% 257,398
2009-10-21 2009-10-19 3.578 23,893 +23,893 0.00% 85,501
2009-10-19 2009-10-15 3.352 0 -15,929
2009-10-16 2009-10-14 3.177 15,929 -7,964 0.00% 50,601
2009-10-15 2009-10-13 3.114 23,893 -238,928 0.00% 74,401
2009-10-13 2009-10-09 2.951 262,821 -55,750 0.00% 775,500
2009-10-12 2009-10-08 2.900 318,571 -23,893 0.01% 924,000
2009-10-09 2009-10-07 2.988 342,464 +79,643 0.01% 1,023,401
2009-10-08 2009-10-06 2.926 262,821 +7,964 0.00% 768,900
2009-10-07 2009-10-05 2.662 254,857 +15,929 0.00% 678,401
2009-10-06 2009-10-02 2.649 238,928 -111,500 0.00% 633,000
2009-10-05 2009-09-30 2.649 350,428 +15,929 0.01% 928,400
2009-10-02 2009-09-29 2.662 334,499 -430,071 0.01% 890,399
2009-09-30 2009-09-28 2.574 764,570 +310,606 0.01% 1,968,000
2009-09-29 2009-09-25 2.875 453,964 +286,714 0.01% 1,305,301
2009-09-28 2009-09-24 3.039 167,250 +87,607 0.00% 508,201
2009-09-25 2009-09-23 2.674 79,643 -79,642 0.00% 213,001
2009-09-15 2009-09-11 2.423 159,285 +79,642 0.00% 385,999
2009-09-14 2009-09-10 2.599 79,643 +79,643 0.00% 207,001
2009-09-10 2009-09-08 2.599 0 -302,642
2009-09-09 2009-09-07 2.524 302,642 +119,464 0.01% 763,799
2009-09-04 2009-09-02 2.273 183,178 +79,642 0.00% 416,299
2009-07-31 2009-07-29 2.386 103,536 -23,892 0.00% 247,001
2009-07-30 2009-07-28 2.486 127,428 +23,892 0.00% 316,799
2009-07-28 2009-07-24 2.486 103,536 -63,714 0.00% 257,401
2009-07-23 2009-07-21 2.436 167,250 +7,965 0.00% 407,401
2009-07-22 2009-07-20 2.486 159,285 +159,285 0.00% 395,999
2009-07-21 2009-07-17 2.361 0 -87,607
2009-07-20 2009-07-16 2.248 87,607 +79,643 0.00% 196,900
2009-07-17 2009-07-15 2.222 7,964 +7,964 0.00% 17,699
2007-11-12 2007-11-08 1.288 0 -38,818
2007-11-09 2007-11-07 1.327 38,818 -232,906 0.00% 51,500
2007-11-08 2007-11-06 1.327 271,724 +271,724 0.01% 360,500
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top