History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 150,444 | +0 | 0.00% | 2,865,958 |
| 2025-10-13 | 2025-10-09 | 19.750 | 150,444 | +0 | 0.00% | 2,971,269 |
| 2025-10-10 | 2025-10-08 | 19.670 | 150,444 | +0 | 0.00% | 2,959,233 |
| 2025-10-09 | 2025-10-06 | 19.030 | 150,444 | +0 | 0.00% | 2,862,949 |
| 2025-10-08 | 2025-10-03 | 19.370 | 150,444 | +0 | 0.00% | 2,914,100 |
| 2025-10-06 | 2025-10-02 | 19.740 | 150,444 | +0 | 0.00% | 2,969,765 |
| 2025-10-03 | 2025-09-30 | 19.550 | 150,444 | -2,000 | 0.00% | 2,941,180 |
| 2025-08-29 | 2025-08-27 | 19.210 | 152,444 | +2,000 | 0.00% | 2,928,449 |
| 2025-08-20 | 2025-08-18 | 19.810 | 150,444 | -2,000 | 0.00% | 2,980,296 |
| 2025-08-01 | 2025-07-30 | 18.340 | 152,444 | +2,000 | 0.00% | 2,795,823 |
| 2025-07-21 | 2025-07-17 | 19.020 | 150,444 | -2,000 | 0.00% | 2,861,445 |
| 2025-07-16 | 2025-07-14 | 17.980 | 152,444 | -2,000 | 0.00% | 2,740,943 |
| 2025-06-30 | 2025-06-26 | 15.980 | 154,444 | +2,000 | 0.00% | 2,468,015 |
| 2025-06-11 | 2025-06-09 | 17.897 | 152,444 | +2,871 | 0.00% | 2,728,306 |
| 2025-04-23 | 2025-04-17 | 15.798 | 149,573 | -981 | 0.00% | 2,362,888 |
| 2025-03-27 | 2025-03-25 | 17.000 | 150,554 | +981 | 0.00% | 2,559,450 |
| 2025-03-04 | 2025-02-28 | 17.877 | 149,573 | +1,963 | 0.00% | 2,673,874 |
| 2025-03-03 | 2025-02-27 | 19.344 | 147,610 | -1,963 | 0.00% | 2,855,421 |
| 2025-02-28 | 2025-02-26 | 18.244 | 149,573 | +1,963 | 0.00% | 2,728,754 |
| 2025-02-27 | 2025-02-25 | 18.346 | 147,610 | -1,963 | 0.00% | 2,707,987 |
| 2025-02-24 | 2025-02-20 | 17.693 | 149,573 | +1,963 | 0.00% | 2,646,435 |
| 2025-02-21 | 2025-02-19 | 18.244 | 147,610 | -1,963 | 0.00% | 2,692,942 |
| 2025-02-20 | 2025-02-18 | 18.101 | 149,573 | -1,962 | 0.00% | 2,707,412 |
| 2025-02-19 | 2025-02-17 | 17.204 | 151,535 | +1,962 | 0.00% | 2,607,016 |
| 2025-02-10 | 2025-02-06 | 16.715 | 149,573 | -1,962 | 0.00% | 2,500,088 |
| 2024-12-17 | 2024-12-13 | 15.573 | 151,535 | +1,962 | 0.00% | 2,359,905 |
| 2024-12-12 | 2024-12-10 | 15.981 | 149,573 | -1,962 | 0.00% | 2,390,328 |
| 2024-12-05 | 2024-12-03 | 14.738 | 151,535 | -9,812 | 0.00% | 2,233,261 |
| 2024-11-21 | 2024-11-19 | 13.861 | 161,347 | +1,963 | 0.00% | 2,236,444 |
| 2024-11-13 | 2024-11-11 | 14.880 | 159,384 | +1,962 | 0.00% | 2,371,678 |
| 2024-11-12 | 2024-11-08 | 15.023 | 157,422 | -1,962 | 0.00% | 2,364,945 |
| 2024-11-04 | 2024-10-31 | 13.922 | 159,384 | +1,962 | 0.00% | 2,218,981 |
| 2024-10-29 | 2024-10-25 | 15.329 | 157,422 | -1,962 | 0.00% | 2,413,079 |
| 2024-10-03 | 2024-09-30 | 12.414 | 159,384 | -1,963 | 0.00% | 1,978,565 |
| 2024-06-21 | 2024-06-19 | 9.415 | 161,347 | +132 | 0.00% | 1,519,063 |
| 2024-06-11 | 2024-06-06 | 10.237 | 161,215 | +3,638 | 0.00% | 1,650,438 |
| 2023-08-15 | 2023-08-11 | 10.404 | 157,577 | +1,916 | 0.00% | 1,639,505 |
| 2023-08-10 | 2023-08-08 | 10.832 | 155,661 | +911 | 0.00% | 1,686,172 |
| 2023-07-27 | 2023-07-25 | 10.540 | 154,750 | -4,792 | 0.00% | 1,631,086 |
| 2023-06-30 | 2023-06-28 | 9.778 | 159,542 | +2,875 | 0.00% | 1,560,053 |
| 2023-06-19 | 2023-06-15 | 10.363 | 156,667 | -67,077 | 0.00% | 1,623,497 |
| 2023-06-05 | 2023-06-01 | 9.615 | 223,744 | +4,946 | 0.00% | 2,151,339 |
| 2023-05-30 | 2023-05-25 | 9.903 | 218,798 | +4,685 | 0.00% | 2,166,826 |
| 2023-05-24 | 2023-05-22 | 10.266 | 214,113 | -1,874 | 0.00% | 2,198,117 |
| 2023-05-22 | 2023-05-18 | 10.095 | 215,987 | +1,874 | 0.00% | 2,180,477 |
| 2023-05-15 | 2023-05-11 | 10.533 | 214,113 | +1,875 | 0.00% | 2,255,241 |
| 2023-02-20 | 2023-02-16 | 12.486 | 212,238 | +5,622 | 0.00% | 2,649,975 |
| 2023-01-12 | 2023-01-10 | 13.190 | 206,616 | -1,874 | 0.00% | 2,725,305 |
| 2023-01-11 | 2023-01-09 | 12.443 | 208,490 | +1,874 | 0.00% | 2,594,278 |
| 2023-01-09 | 2023-01-05 | 13.212 | 206,616 | -2,811 | 0.00% | 2,729,715 |
| 2022-09-26 | 2022-09-22 | 13.148 | 209,427 | +1,874 | 0.00% | 2,753,443 |
| 2022-08-10 | 2022-08-08 | 18.974 | 207,553 | +1,874 | 0.00% | 3,938,161 |
| 2022-08-08 | 2022-08-04 | 19.444 | 205,679 | -1,874 | 0.00% | 3,999,181 |
| 2022-06-30 | 2022-06-28 | 20.340 | 207,553 | +9,370 | 0.00% | 4,221,673 |
| 2022-06-22 | 2022-06-20 | 16.136 | 198,183 | -9,370 | 0.00% | 3,197,797 |
| 2022-06-16 | 2022-06-14 | 15.602 | 207,553 | +9,370 | 0.00% | 3,238,241 |
| 2022-06-06 | 2022-06-01 | 16.491 | 198,183 | -9,370 | 0.00% | 3,268,211 |
| 2022-06-02 | 2022-05-31 | 16.231 | 207,553 | +2,860 | 0.00% | 3,368,829 |
| 2022-05-26 | 2022-05-24 | 15.279 | 204,693 | +9,241 | 0.00% | 3,127,493 |
| 2022-05-13 | 2022-05-11 | 12.898 | 195,452 | -9,241 | 0.00% | 2,521,013 |
| 2022-05-11 | 2022-05-06 | 12.552 | 204,693 | +9,241 | 0.00% | 2,569,329 |
| 2022-03-16 | 2022-03-14 | 11.427 | 195,452 | +4,621 | 0.00% | 2,233,381 |
| 2022-03-10 | 2022-03-08 | 12.119 | 190,831 | +4,621 | 0.00% | 2,312,734 |
| 2022-03-09 | 2022-03-07 | 13.093 | 186,210 | +1,848 | 0.00% | 2,438,075 |
| 2022-03-03 | 2022-03-01 | 15.690 | 184,362 | -3,696 | 0.00% | 2,892,665 |
| 2022-03-02 | 2022-02-28 | 15.604 | 188,058 | +3,696 | 0.00% | 2,934,376 |
| 2022-02-25 | 2022-02-23 | 17.227 | 184,362 | -1,848 | 0.00% | 3,175,947 |
| 2022-02-23 | 2022-02-21 | 17.703 | 186,210 | +1,848 | 0.00% | 3,296,439 |
| 2022-02-18 | 2022-02-16 | 18.504 | 184,362 | -4,621 | 0.00% | 3,411,350 |
| 2022-02-15 | 2022-02-11 | 18.395 | 188,983 | +1,849 | 0.00% | 3,476,405 |
| 2022-02-11 | 2022-02-09 | 18.655 | 187,134 | -2,773 | 0.00% | 3,490,991 |
| 2022-01-28 | 2022-01-26 | 19.369 | 189,907 | +2,773 | 0.00% | 3,678,347 |
| 2022-01-26 | 2022-01-24 | 20.300 | 187,134 | +2,772 | 0.00% | 3,798,781 |
| 2022-01-24 | 2022-01-20 | 20.798 | 184,362 | -2,772 | 0.00% | 3,834,277 |
| 2022-01-21 | 2022-01-19 | 20.473 | 187,134 | +2,772 | 0.00% | 3,831,180 |
| 2022-01-14 | 2022-01-12 | 21.642 | 184,362 | -3,696 | 0.00% | 3,989,883 |
| 2022-01-13 | 2022-01-11 | 20.451 | 188,058 | +1,848 | 0.00% | 3,846,027 |
| 2022-01-10 | 2022-01-06 | 21.533 | 186,210 | -1,848 | 0.00% | 4,009,727 |
| 2022-01-07 | 2022-01-05 | 21.512 | 188,058 | +3,696 | 0.00% | 4,045,451 |
| 2021-12-20 | 2021-12-16 | 24.888 | 184,362 | -924 | 0.00% | 4,588,365 |
| 2021-12-10 | 2021-12-08 | 25.429 | 185,286 | -1,848 | 0.00% | 4,711,608 |
| 2021-12-03 | 2021-12-01 | 24.888 | 187,134 | +1,848 | 0.00% | 4,657,354 |
| 2021-11-30 | 2021-11-26 | 26.727 | 185,286 | +924 | 0.00% | 4,952,201 |
| 2021-11-17 | 2021-11-15 | 27.377 | 184,362 | -9,241 | 0.00% | 5,047,201 |
| 2021-11-15 | 2021-11-11 | 27.972 | 193,603 | -925 | 0.00% | 5,415,410 |
| 2021-11-12 | 2021-11-10 | 27.701 | 194,528 | +925 | 0.00% | 5,388,660 |
| 2021-11-05 | 2021-11-03 | 27.755 | 193,603 | +1,848 | 0.00% | 5,373,511 |
| 2021-09-30 | 2021-09-28 | 24.293 | 191,755 | -924 | 0.00% | 4,658,239 |
| 2021-09-29 | 2021-09-27 | 23.752 | 192,679 | +924 | 0.00% | 4,576,438 |
| 2021-09-28 | 2021-09-24 | 24.888 | 191,755 | -924 | 0.00% | 4,772,360 |
| 2021-09-27 | 2021-09-23 | 25.050 | 192,679 | +924 | 0.00% | 4,826,631 |
| 2021-09-23 | 2021-09-20 | 26.240 | 191,755 | +924 | 0.00% | 5,031,728 |
| 2021-08-25 | 2021-08-23 | 27.701 | 190,831 | -1,848 | 0.00% | 5,286,249 |
| 2021-08-24 | 2021-08-20 | 27.864 | 192,679 | +8,363 | 0.00% | 5,368,715 |
| 2021-08-23 | 2021-08-19 | 29.000 | 184,316 | -924 | 0.00% | 5,345,109 |
| 2021-08-20 | 2021-08-18 | 28.405 | 185,240 | -924 | 0.00% | 5,261,660 |
| 2021-08-19 | 2021-08-17 | 27.701 | 186,164 | +924 | 0.00% | 5,156,967 |
| 2021-08-18 | 2021-08-16 | 28.729 | 185,240 | +924 | 0.00% | 5,321,793 |
| 2021-08-03 | 2021-07-30 | 28.080 | 184,316 | -1,848 | 0.00% | 5,175,581 |
| 2021-08-02 | 2021-07-29 | 27.647 | 186,164 | -1,848 | 0.00% | 5,146,895 |
| 2021-07-30 | 2021-07-28 | 25.699 | 188,012 | -1,849 | 0.00% | 4,831,788 |
| 2021-07-27 | 2021-07-23 | 25.645 | 189,861 | -924 | 0.00% | 4,869,034 |
| 2021-07-19 | 2021-07-15 | 26.349 | 190,785 | -924 | 0.00% | 5,026,919 |
| 2021-07-16 | 2021-07-14 | 26.781 | 191,709 | +1,848 | 0.00% | 5,134,243 |
| 2021-07-14 | 2021-07-12 | 26.132 | 189,861 | +26,989 | 0.00% | 4,961,484 |
| 2021-07-07 | 2021-07-05 | 26.565 | 162,872 | -924 | 0.00% | 4,326,699 |
| 2021-07-05 | 2021-06-30 | 26.457 | 163,796 | +924 | 0.00% | 4,333,521 |
| 2021-06-30 | 2021-06-28 | 27.593 | 162,872 | +1,849 | 0.00% | 4,494,127 |
| 2021-06-22 | 2021-06-18 | 25.970 | 161,023 | -1,849 | 0.00% | 4,181,748 |
| 2021-06-16 | 2021-06-11 | 23.860 | 162,872 | -4,620 | 0.00% | 3,886,098 |
| 2021-06-07 | 2021-06-03 | 22.670 | 167,492 | -3,697 | 0.00% | 3,796,967 |
| 2021-06-04 | 2021-06-02 | 23.156 | 171,189 | -3,697 | 0.00% | 3,964,134 |
| 2021-05-28 | 2021-05-26 | 21.535 | 174,886 | -11,033 | 0.00% | 3,766,232 |
| 2021-05-20 | 2021-05-17 | 19.939 | 185,919 | -1,829 | 0.00% | 3,707,101 |
| 2021-05-18 | 2021-05-14 | 19.218 | 187,748 | -1,830 | 0.00% | 3,608,112 |
| 2021-05-17 | 2021-05-13 | 19.327 | 189,578 | +10,063 | 0.00% | 3,664,005 |
| 2021-05-14 | 2021-05-12 | 20.071 | 179,515 | -4,574 | 0.00% | 3,602,958 |
| 2021-05-13 | 2021-05-11 | 19.655 | 184,089 | +2,744 | 0.00% | 3,618,290 |
| 2021-05-11 | 2021-05-07 | 21.011 | 181,345 | +10,977 | 0.00% | 3,810,174 |
| 2021-05-10 | 2021-05-06 | 21.601 | 170,368 | +1,830 | 0.00% | 3,680,110 |
| 2021-05-06 | 2021-05-04 | 21.918 | 168,538 | +1,829 | 0.00% | 3,694,010 |
| 2021-04-30 | 2021-04-28 | 22.574 | 166,709 | +4,574 | 0.00% | 3,763,266 |
| 2021-04-28 | 2021-04-26 | 23.558 | 162,135 | +3,659 | 0.00% | 3,819,529 |
| 2021-04-14 | 2021-04-12 | 21.032 | 158,476 | +9,148 | 0.00% | 3,333,146 |
| 2021-03-31 | 2021-03-29 | 21.754 | 149,328 | +915 | 0.00% | 3,248,479 |
| 2021-03-30 | 2021-03-26 | 22.355 | 148,413 | +915 | 0.00% | 3,317,807 |
| 2021-03-29 | 2021-03-25 | 21.513 | 147,498 | +4,574 | 0.00% | 3,173,197 |
| 2021-03-26 | 2021-03-24 | 21.754 | 142,924 | +3,659 | 0.00% | 3,109,167 |
| 2021-03-24 | 2021-03-22 | 26.400 | 139,265 | +3,659 | 0.00% | 3,676,588 |
| 2021-03-15 | 2021-03-11 | 26.181 | 135,606 | -915 | 0.00% | 3,550,342 |
| 2021-03-10 | 2021-03-08 | 24.104 | 136,521 | +915 | 0.00% | 3,290,742 |
| 2021-03-04 | 2021-03-02 | 28.368 | 135,606 | -4,574 | 0.00% | 3,846,822 |
| 2021-03-02 | 2021-02-26 | 27.548 | 140,180 | +11,892 | 0.00% | 3,861,645 |
| 2021-02-26 | 2021-02-24 | 28.313 | 128,288 | -915 | 0.00% | 3,632,215 |
| 2021-02-17 | 2021-02-11 | 32.631 | 129,203 | +1,830 | 0.00% | 4,216,021 |
| 2021-02-16 | 2021-02-09 | 32.030 | 127,373 | -915 | 0.00% | 4,079,724 |
| 2021-02-09 | 2021-02-05 | 30.718 | 128,288 | +915 | 0.00% | 3,940,743 |
| 2021-02-08 | 2021-02-04 | 31.483 | 127,373 | +2,744 | 0.00% | 4,010,104 |
| 2021-02-02 | 2021-01-29 | 30.991 | 124,629 | +1,830 | 0.00% | 3,862,406 |
| 2021-01-22 | 2021-01-20 | 36.949 | 122,799 | -2,745 | 0.00% | 4,537,298 |
| 2021-01-19 | 2021-01-15 | 34.107 | 125,544 | +4,574 | 0.00% | 4,281,898 |
| 2020-12-04 | 2020-12-02 | 22.683 | 120,970 | +4,574 | 0.00% | 2,743,984 |
| 2020-11-04 | 2020-11-02 | 19.764 | 116,396 | -9,148 | 0.00% | 2,300,500 |
| 2020-09-04 | 2020-09-02 | 19.305 | 125,544 | -2,744 | 0.00% | 2,423,664 |
| 2020-09-02 | 2020-08-31 | 17.906 | 128,288 | -4,574 | 0.00% | 2,297,131 |
| 2020-08-28 | 2020-08-26 | 17.010 | 132,862 | +9,148 | 0.00% | 2,259,936 |
| 2020-08-25 | 2020-08-21 | 16.944 | 123,714 | +9,148 | 0.00% | 2,096,218 |
| 2020-08-24 | 2020-08-20 | 16.988 | 114,566 | +9,147 | 0.00% | 1,946,223 |
| 2020-08-17 | 2020-08-13 | 18.300 | 105,419 | -4,574 | 0.00% | 1,929,124 |
| 2020-07-31 | 2020-07-29 | 17.950 | 109,993 | +4,574 | 0.00% | 1,974,349 |
| 2020-07-09 | 2020-07-07 | 18.518 | 105,419 | -50,312 | 0.00% | 1,952,172 |
| 2020-07-08 | 2020-07-06 | 17.928 | 155,731 | -14,637 | 0.00% | 2,791,931 |
| 2020-07-07 | 2020-07-03 | 15.479 | 170,368 | -3,659 | 0.00% | 2,637,164 |
| 2020-06-02 | 2020-05-29 | 11.588 | 174,027 | +9,148 | 0.00% | 2,016,547 |
| 2020-05-28 | 2020-05-26 | 13.640 | 164,879 | +3,407 | 0.00% | 2,249,000 |
| 2020-05-20 | 2020-05-18 | 14.176 | 161,472 | +8,958 | 0.00% | 2,289,042 |
| 2020-05-08 | 2020-05-06 | 14.042 | 152,514 | -8,958 | 0.00% | 2,141,624 |
| 2020-03-25 | 2020-03-23 | 11.252 | 161,472 | -3,584 | 0.00% | 1,816,814 |
| 2020-03-18 | 2020-03-16 | 13.328 | 165,056 | +8,959 | 0.00% | 2,199,827 |
| 2020-03-09 | 2020-03-05 | 15.962 | 156,097 | -8,959 | 0.00% | 2,491,629 |
| 2020-02-12 | 2020-02-10 | 15.292 | 165,056 | -17,917 | 0.00% | 2,524,089 |
| 2020-02-10 | 2020-02-06 | 14.935 | 182,973 | +8,958 | 0.00% | 2,732,725 |
| 2020-02-06 | 2020-02-04 | 14.243 | 174,015 | +8,959 | 0.00% | 2,478,507 |
| 2020-01-30 | 2020-01-24 | 15.002 | 165,056 | +8,959 | 0.00% | 2,476,187 |
| 2019-06-14 | 2019-06-12 | 14.582 | 156,097 | +4,343 | 0.00% | 2,276,173 |
| 2019-04-09 | 2019-04-04 | 19.243 | 151,754 | -871 | 0.00% | 2,920,258 |
| 2019-03-12 | 2019-03-08 | 16.212 | 152,625 | +1,742 | 0.00% | 2,474,386 |
| 2019-01-21 | 2019-01-17 | 13.319 | 150,883 | -8,710 | 0.00% | 2,009,580 |
| 2019-01-11 | 2019-01-09 | 12.722 | 159,593 | +6,097 | 0.00% | 2,030,302 |
| 2019-01-10 | 2019-01-08 | 11.734 | 153,496 | +2,613 | 0.00% | 1,801,171 |
| 2018-12-20 | 2018-12-18 | 15.845 | 150,883 | +871 | 0.00% | 2,390,707 |
| 2018-11-15 | 2018-11-13 | 17.337 | 150,012 | -4,355 | 0.00% | 2,600,818 |
| 2018-11-14 | 2018-11-12 | 16.557 | 154,367 | +4,355 | 0.00% | 2,555,799 |
| 2018-11-07 | 2018-11-05 | 19.152 | 150,012 | -871 | 0.00% | 2,872,957 |
| 2018-11-01 | 2018-10-30 | 16.006 | 150,883 | -4,355 | 0.00% | 2,414,961 |
| 2018-10-31 | 2018-10-29 | 15.638 | 155,238 | +4,355 | 0.00% | 2,427,628 |
| 2018-10-24 | 2018-10-22 | 17.360 | 150,883 | -5,226 | 0.00% | 2,619,384 |
| 2018-10-11 | 2018-10-09 | 15.386 | 156,109 | +6,097 | 0.00% | 2,401,816 |
| 2018-08-30 | 2018-08-28 | 19.978 | 150,012 | +871 | 0.00% | 2,996,969 |
| 2018-08-16 | 2018-08-14 | 18.371 | 149,141 | +871 | 0.00% | 2,739,833 |
| 2018-07-19 | 2018-07-17 | 23.078 | 148,270 | +871 | 0.00% | 3,421,814 |
| 2018-07-09 | 2018-07-05 | 21.792 | 147,399 | +870 | 0.00% | 3,212,164 |
| 2018-06-20 | 2018-06-15 | 26.638 | 146,529 | +3,484 | 0.00% | 3,903,180 |
| 2018-06-13 | 2018-06-11 | 27.901 | 143,045 | -3,484 | 0.00% | 3,991,039 |
| 2018-06-08 | 2018-06-06 | 27.021 | 146,529 | +1,767 | 0.00% | 3,959,335 |
| 2018-05-15 | 2018-05-11 | 27.369 | 144,762 | -860 | 0.00% | 3,962,061 |
| 2018-04-11 | 2018-04-09 | 27.253 | 145,622 | +860 | 0.00% | 3,968,675 |
| 2018-04-04 | 2018-03-29 | 26.265 | 144,762 | +3,442 | 0.00% | 3,802,232 |
| 2018-03-29 | 2018-03-27 | 27.892 | 141,320 | +5,163 | 0.00% | 3,941,763 |
| 2018-03-27 | 2018-03-23 | 28.009 | 136,157 | +860 | 0.00% | 3,813,578 |
| 2018-03-06 | 2018-03-02 | 28.880 | 135,297 | -3,442 | 0.00% | 3,907,421 |
| 2018-02-14 | 2018-02-12 | 25.684 | 138,739 | -6,883 | 0.00% | 3,563,416 |
| 2018-02-08 | 2018-02-06 | 25.917 | 145,622 | +3,442 | 0.00% | 3,774,049 |
| 2018-01-26 | 2018-01-24 | 30.043 | 142,180 | +2,581 | 0.00% | 4,271,444 |
| 2018-01-25 | 2018-01-23 | 30.391 | 139,599 | +4,302 | 0.00% | 4,242,576 |
| 2018-01-23 | 2018-01-19 | 29.055 | 135,297 | -860 | 0.00% | 3,931,007 |
| 2018-01-11 | 2018-01-09 | 31.379 | 136,157 | -861 | 0.00% | 4,272,474 |
| 2017-12-11 | 2017-12-07 | 28.415 | 137,018 | -1,721 | 0.00% | 3,893,428 |
| 2017-11-30 | 2017-11-28 | 32.541 | 138,739 | -860 | 0.00% | 4,514,735 |
| 2017-11-24 | 2017-11-22 | 33.878 | 139,599 | -860 | 0.00% | 4,729,296 |
| 2017-11-21 | 2017-11-17 | 31.902 | 140,459 | +860 | 0.00% | 4,480,924 |
| 2017-11-14 | 2017-11-10 | 30.507 | 139,599 | -860 | 0.00% | 4,258,800 |
| 2017-11-07 | 2017-11-03 | 28.125 | 140,459 | +860 | 0.00% | 3,950,396 |
| 2017-10-25 | 2017-10-23 | 29.926 | 139,599 | -12,907 | 0.00% | 4,177,680 |
| 2017-10-16 | 2017-10-12 | 31.030 | 152,506 | -860 | 0.00% | 4,732,317 |
| 2017-10-12 | 2017-10-10 | 31.321 | 153,366 | +860 | 0.00% | 4,803,563 |
| 2017-10-09 | 2017-10-04 | 30.101 | 152,506 | +3,442 | 0.00% | 4,590,525 |
| 2017-09-18 | 2017-09-14 | 23.825 | 149,064 | +861 | 0.00% | 3,551,422 |
| 2017-06-08 | 2017-06-06 | 16.529 | 148,203 | +1,273 | 0.00% | 2,449,633 |
| 2017-02-07 | 2017-02-03 | 11.430 | 146,930 | -4,265 | 0.00% | 1,679,346 |
| 2016-10-28 | 2016-10-26 | 10.316 | 151,195 | +17,061 | 0.00% | 1,559,714 |
| 2016-09-01 | 2016-08-30 | 7.467 | 134,134 | -4,265 | 0.00% | 1,001,621 |
| 2016-08-29 | 2016-08-25 | 6.869 | 138,399 | +4,265 | 0.00% | 950,726 |
| 2016-08-08 | 2016-08-04 | 6.424 | 134,134 | -4,265 | 0.00% | 861,677 |
| 2016-08-03 | 2016-07-29 | 5.979 | 138,399 | -17,061 | 0.00% | 827,424 |
| 2016-07-28 | 2016-07-26 | 6.084 | 155,460 | -17,061 | 0.00% | 945,825 |
| 2016-07-27 | 2016-07-25 | 5.744 | 172,521 | -8,531 | 0.00% | 990,976 |
| 2016-07-21 | 2016-07-19 | 5.662 | 181,052 | -8,530 | 0.00% | 1,025,122 |
| 2016-07-20 | 2016-07-18 | 5.615 | 189,582 | +8,530 | 0.00% | 1,064,529 |
| 2016-07-15 | 2016-07-13 | 5.275 | 181,052 | -4,265 | 0.00% | 955,082 |
| 2016-06-21 | 2016-06-17 | 4.935 | 185,317 | -8,530 | 0.00% | 914,581 |
| 2016-06-14 | 2016-06-10 | 4.877 | 193,847 | +4,265 | 0.00% | 945,317 |
| 2016-06-08 | 2016-06-06 | 4.943 | 189,582 | +1,660 | 0.00% | 937,169 |
| 2016-06-06 | 2016-06-02 | 4.872 | 187,922 | -4,228 | 0.00% | 915,628 |
| 2016-05-27 | 2016-05-25 | 4.577 | 192,150 | +8,456 | 0.00% | 879,419 |
| 2016-05-12 | 2016-05-10 | 4.328 | 183,694 | +4,228 | 0.00% | 795,097 |
| 2016-03-31 | 2016-03-29 | 4.565 | 179,466 | -4,228 | 0.00% | 819,245 |
| 2016-03-29 | 2016-03-23 | 4.447 | 183,694 | -8,456 | 0.00% | 816,821 |
| 2016-02-29 | 2016-02-25 | 3.370 | 192,150 | -16,912 | 0.00% | 647,634 |
| 2016-02-25 | 2016-02-23 | 3.619 | 209,062 | +16,912 | 0.00% | 756,556 |
| 2016-02-05 | 2016-02-03 | 3.441 | 192,150 | +4,228 | 0.00% | 661,268 |
| 2016-01-08 | 2016-01-06 | 4.364 | 187,922 | +8,456 | 0.00% | 820,065 |
| 2015-09-18 | 2015-09-16 | 4.068 | 179,466 | -8,456 | 0.00% | 730,104 |
| 2015-09-17 | 2015-09-15 | 3.914 | 187,922 | -8,456 | 0.00% | 735,614 |
| 2015-09-11 | 2015-09-09 | 3.891 | 196,378 | +8,456 | 0.00% | 764,070 |
| 2015-07-29 | 2015-07-27 | 3.773 | 187,922 | +8,456 | 0.00% | 708,945 |
| 2015-06-08 | 2015-06-04 | 4.487 | 179,466 | +1,150 | 0.00% | 805,306 |
| 2015-05-28 | 2015-05-26 | 4.928 | 178,316 | -8,401 | 0.00% | 878,674 |
| 2014-10-27 | 2014-10-23 | 4.083 | 186,717 | -16,804 | 0.00% | 762,281 |
| 2014-10-09 | 2014-10-07 | 3.987 | 203,521 | +16,804 | 0.00% | 811,505 |
| 2014-09-29 | 2014-09-25 | 3.785 | 186,717 | -42,009 | 0.00% | 706,721 |
| 2014-09-18 | 2014-09-16 | 3.571 | 228,726 | +4,201 | 0.00% | 816,722 |
| 2014-09-16 | 2014-09-12 | 3.618 | 224,525 | +8,402 | 0.00% | 812,410 |
| 2014-09-15 | 2014-09-11 | 3.606 | 216,123 | +4,201 | 0.00% | 779,437 |
| 2014-08-01 | 2014-07-30 | 3.666 | 211,922 | +25,205 | 0.00% | 776,898 |
| 2014-07-17 | 2014-07-15 | 3.678 | 186,717 | -42,009 | 0.00% | 686,720 |
| 2014-07-07 | 2014-07-03 | 3.511 | 228,726 | -8,401 | 0.00% | 803,109 |
| 2014-06-09 | 2014-06-05 | 3.388 | 237,127 | +3,882 | 0.00% | 803,423 |
| 2014-06-05 | 2014-06-03 | 3.388 | 233,245 | +8,264 | 0.00% | 790,271 |
| 2014-04-01 | 2014-03-28 | 3.497 | 224,981 | +16,528 | 0.00% | 786,773 |
| 2014-03-28 | 2014-03-26 | 3.497 | 208,453 | -8,264 | 0.00% | 728,973 |
| 2014-03-27 | 2014-03-25 | 3.558 | 216,717 | +8,264 | 0.00% | 770,985 |
| 2014-02-27 | 2014-02-25 | 3.521 | 208,453 | +8,264 | 0.00% | 734,018 |
| 2014-02-11 | 2014-02-07 | 3.848 | 200,189 | +8,264 | 0.00% | 770,323 |
| 2014-02-05 | 2014-01-30 | 3.848 | 191,925 | +16,528 | 0.00% | 738,523 |
| 2014-01-29 | 2014-01-27 | 3.763 | 175,397 | -16,528 | 0.00% | 660,067 |
| 2014-01-09 | 2014-01-07 | 4.138 | 191,925 | -8,264 | 0.00% | 794,261 |
| 2014-01-06 | 2014-01-02 | 4.514 | 200,189 | +24,792 | 0.00% | 903,555 |
| 2013-12-09 | 2013-12-05 | 4.816 | 175,397 | -24,792 | 0.00% | 844,716 |
| 2013-11-19 | 2013-11-15 | 4.816 | 200,189 | -16,528 | 0.00% | 964,115 |
| 2013-11-18 | 2013-11-14 | 4.768 | 216,717 | -16,528 | 0.00% | 1,033,224 |
| 2013-11-15 | 2013-11-13 | 4.647 | 233,245 | +16,528 | 0.00% | 1,083,800 |
| 2013-11-01 | 2013-10-30 | 4.635 | 216,717 | +16,528 | 0.00% | 1,004,378 |
| 2013-10-31 | 2013-10-29 | 4.586 | 200,189 | -16,528 | 0.00% | 918,089 |
| 2013-10-21 | 2013-10-17 | 4.659 | 216,717 | -33,057 | 0.00% | 1,009,623 |
| 2013-10-16 | 2013-10-11 | 4.973 | 249,774 | +49,585 | 0.00% | 1,242,209 |
| 2013-10-04 | 2013-10-02 | 5.046 | 200,189 | +24,792 | 0.00% | 1,010,140 |
| 2013-09-12 | 2013-09-10 | 4.973 | 175,397 | -4,132 | 0.00% | 872,307 |
| 2013-08-21 | 2013-08-19 | 4.647 | 179,529 | -4,132 | 0.00% | 834,202 |
| 2013-08-15 | 2013-08-12 | 4.441 | 183,661 | -4,132 | 0.00% | 815,621 |
| 2013-08-12 | 2013-08-08 | 4.163 | 187,793 | -24,792 | 0.00% | 781,706 |
| 2013-08-08 | 2013-08-06 | 4.005 | 212,585 | +24,792 | 0.00% | 851,464 |
| 2013-08-02 | 2013-07-31 | 3.921 | 187,793 | -24,792 | 0.00% | 736,258 |
| 2013-08-01 | 2013-07-30 | 3.981 | 212,585 | +24,792 | 0.00% | 846,319 |
| 2013-07-31 | 2013-07-29 | 4.017 | 187,793 | -16,528 | 0.00% | 754,437 |
| 2013-07-24 | 2013-07-22 | 3.896 | 204,321 | -16,528 | 0.00% | 796,112 |
| 2013-07-05 | 2013-07-03 | 3.800 | 220,849 | +16,528 | 0.00% | 839,133 |
| 2013-07-02 | 2013-06-27 | 3.993 | 204,321 | +16,528 | 0.00% | 815,892 |
| 2013-06-25 | 2013-06-21 | 4.150 | 187,793 | +4,132 | 0.00% | 779,433 |
| 2013-06-03 | 2013-05-30 | 4.659 | 183,661 | +4,132 | 0.00% | 855,624 |
| 2013-05-27 | 2013-05-23 | 4.682 | 179,529 | +1,814 | 0.00% | 840,522 |
| 2013-04-24 | 2013-04-22 | 4.877 | 177,715 | -69,535 | 0.00% | 866,788 |
| 2013-04-11 | 2013-04-09 | 4.413 | 247,250 | -24,542 | 0.00% | 1,091,087 |
| 2013-04-09 | 2013-04-05 | 4.303 | 271,792 | +24,542 | 0.00% | 1,169,486 |
| 2013-04-08 | 2013-04-03 | 4.498 | 247,250 | +16,361 | 0.00% | 1,112,243 |
| 2013-04-03 | 2013-03-28 | 4.608 | 230,889 | +40,903 | 0.00% | 1,064,046 |
| 2013-03-27 | 2013-03-25 | 4.804 | 189,986 | -16,361 | 0.00% | 912,704 |
| 2013-03-22 | 2013-03-20 | 4.767 | 206,347 | -16,361 | 0.00% | 983,736 |
| 2013-03-21 | 2013-03-19 | 4.535 | 222,708 | -16,361 | 0.00% | 1,010,010 |
| 2013-03-20 | 2013-03-18 | 4.474 | 239,069 | +16,361 | 0.00% | 1,069,597 |
| 2013-03-15 | 2013-03-13 | 4.621 | 222,708 | +32,722 | 0.00% | 1,029,066 |
| 2013-03-08 | 2013-03-06 | 5.207 | 189,986 | -16,361 | 0.00% | 989,343 |
| 2013-03-04 | 2013-02-28 | 5.220 | 206,347 | -12,271 | 0.00% | 1,077,065 |
| 2013-03-01 | 2013-02-27 | 4.963 | 218,618 | +28,632 | 0.00% | 1,084,995 |
| 2013-02-28 | 2013-02-26 | 4.841 | 189,986 | -28,632 | 0.00% | 919,671 |
| 2013-02-26 | 2013-02-22 | 5.183 | 218,618 | +20,452 | 0.00% | 1,133,098 |
| 2013-02-25 | 2013-02-21 | 5.354 | 198,166 | +20,451 | 0.00% | 1,061,009 |
| 2013-02-18 | 2013-02-14 | 5.269 | 177,715 | -16,361 | 0.00% | 936,304 |
| 2013-02-04 | 2013-01-31 | 4.951 | 194,076 | +16,361 | 0.00% | 960,821 |
| 2013-01-31 | 2013-01-29 | 5.195 | 177,715 | -16,361 | 0.00% | 923,270 |
| 2013-01-16 | 2013-01-14 | 5.024 | 194,076 | +16,361 | 0.00% | 975,056 |
| 2013-01-08 | 2013-01-04 | 4.987 | 177,715 | -16,361 | 0.00% | 886,339 |
| 2012-12-28 | 2012-12-24 | 4.474 | 194,076 | -8,181 | 0.00% | 868,298 |
| 2012-12-11 | 2012-12-07 | 4.511 | 202,257 | +8,181 | 0.00% | 912,317 |
| 2012-12-10 | 2012-12-06 | 4.486 | 194,076 | +16,361 | 0.00% | 870,670 |
| 2012-09-20 | 2012-09-18 | 3.325 | 177,715 | -16,361 | 0.00% | 590,893 |
| 2012-09-03 | 2012-08-30 | 3.105 | 194,076 | +16,361 | 0.00% | 602,589 |
| 2012-08-24 | 2012-08-22 | 3.129 | 177,715 | -16,361 | 0.00% | 556,134 |
| 2012-08-09 | 2012-08-07 | 3.117 | 194,076 | -24,542 | 0.00% | 604,962 |
| 2012-08-08 | 2012-08-06 | 3.068 | 218,618 | -16,361 | 0.00% | 670,773 |
| 2012-08-07 | 2012-08-03 | 2.946 | 234,979 | +16,361 | 0.00% | 692,248 |
| 2012-08-06 | 2012-08-02 | 3.032 | 218,618 | +40,903 | 0.00% | 662,756 |
| 2012-07-09 | 2012-07-05 | 3.386 | 177,715 | -16,361 | 0.00% | 601,755 |
| 2012-07-05 | 2012-07-03 | 3.203 | 194,076 | +16,361 | 0.00% | 621,568 |
| 2012-05-25 | 2012-05-23 | 3.126 | 177,715 | +1,921 | 0.00% | 555,624 |
| 2012-03-05 | 2012-03-01 | 4.202 | 175,794 | -8,092 | 0.00% | 738,617 |
| 2012-03-01 | 2012-02-28 | 4.214 | 183,886 | -4,046 | 0.00% | 774,889 |
| 2012-02-10 | 2012-02-08 | 3.361 | 187,932 | -4,046 | 0.00% | 631,693 |
| 2012-01-13 | 2012-01-11 | 2.484 | 191,978 | -16,184 | 0.00% | 476,852 |
| 2011-12-12 | 2011-12-08 | 2.299 | 208,162 | +16,184 | 0.00% | 478,466 |
| 2011-11-30 | 2011-11-28 | 2.200 | 191,978 | -8,092 | 0.00% | 422,287 |
| 2011-11-16 | 2011-11-14 | 2.570 | 200,070 | -12,138 | 0.00% | 514,259 |
| 2011-11-14 | 2011-11-10 | 2.447 | 212,208 | +4,046 | 0.00% | 519,234 |
| 2011-11-11 | 2011-11-09 | 2.583 | 208,162 | -4,046 | 0.00% | 537,631 |
| 2011-11-03 | 2011-11-01 | 2.422 | 212,208 | +16,184 | 0.00% | 513,989 |
| 2011-10-03 | 2011-09-28 | 2.237 | 196,024 | -32,369 | 0.00% | 438,454 |
| 2011-09-06 | 2011-09-02 | 2.818 | 228,393 | +20,231 | 0.00% | 643,508 |
| 2011-06-28 | 2011-06-24 | 3.794 | 208,162 | -32,369 | 0.00% | 789,726 |
| 2011-06-07 | 2011-06-02 | 3.621 | 240,531 | +16,184 | 0.00% | 870,914 |
| 2011-06-01 | 2011-05-30 | 3.707 | 224,347 | +16,185 | 0.00% | 831,721 |
| 2011-05-20 | 2011-05-18 | 3.954 | 208,162 | -16,185 | 0.00% | 823,167 |
| 2011-05-09 | 2011-05-05 | 3.764 | 224,347 | +1,900 | 0.00% | 844,418 |
| 2011-05-05 | 2011-05-03 | 3.776 | 222,447 | +16,048 | 0.00% | 840,039 |
| 2011-04-18 | 2011-04-14 | 4.100 | 206,399 | -4,012 | 0.00% | 846,318 |
| 2011-03-29 | 2011-03-25 | 3.627 | 210,411 | -4,012 | 0.00% | 763,118 |
| 2011-03-14 | 2011-03-10 | 4.013 | 214,423 | +4,012 | 0.00% | 860,513 |
| 2011-03-09 | 2011-03-07 | 4.100 | 210,411 | +4,012 | 0.00% | 862,769 |
| 2011-03-07 | 2011-03-03 | 4.275 | 206,399 | -16,048 | 0.00% | 882,332 |
| 2011-03-01 | 2011-02-25 | 4.100 | 222,447 | +16,048 | 0.00% | 912,121 |
| 2011-01-11 | 2011-01-07 | 4.798 | 206,399 | -4,012 | 0.00% | 990,372 |
| 2011-01-06 | 2011-01-04 | 4.350 | 210,411 | -4,012 | 0.00% | 915,217 |
| 2010-12-29 | 2010-12-24 | 4.275 | 214,423 | +12,035 | 0.00% | 916,633 |
| 2010-12-28 | 2010-12-22 | 4.562 | 202,388 | -8,023 | 0.00% | 923,200 |
| 2010-12-20 | 2010-12-16 | 4.487 | 210,411 | +8,023 | 0.00% | 944,063 |
| 2010-12-17 | 2010-12-15 | 4.549 | 202,388 | +4,012 | 0.00% | 920,678 |
| 2010-12-03 | 2010-12-01 | 5.347 | 198,376 | +8,024 | 0.00% | 1,060,661 |
| 2010-11-18 | 2010-11-16 | 5.621 | 190,352 | +4,012 | 0.00% | 1,069,952 |
| 2010-11-15 | 2010-11-11 | 6.082 | 186,340 | -4,012 | 0.00% | 1,133,329 |
| 2010-11-11 | 2010-11-09 | 6.169 | 190,352 | -36,106 | 0.00% | 1,174,337 |
| 2010-11-09 | 2010-11-05 | 5.833 | 226,458 | -16,048 | 0.00% | 1,320,881 |
| 2010-11-01 | 2010-10-28 | 5.297 | 242,506 | +16,048 | 0.00% | 1,284,522 |
| 2010-10-28 | 2010-10-26 | 5.883 | 226,458 | -4,012 | 0.00% | 1,332,170 |
| 2010-10-27 | 2010-10-25 | 5.758 | 230,470 | -4,012 | 0.00% | 1,327,048 |
| 2010-10-20 | 2010-10-18 | 4.873 | 234,482 | -8,024 | 0.00% | 1,142,658 |
| 2010-10-19 | 2010-10-15 | 4.861 | 242,506 | -8,023 | 0.00% | 1,178,738 |
| 2010-10-11 | 2010-10-07 | 4.549 | 250,529 | +8,023 | 0.00% | 1,139,675 |
| 2010-09-10 | 2010-09-08 | 3.552 | 242,506 | -24,070 | 0.00% | 861,385 |
| 2010-09-07 | 2010-09-03 | 3.502 | 266,576 | -16,048 | 0.00% | 933,593 |
| 2010-08-24 | 2010-08-20 | 3.415 | 282,624 | +24,071 | 0.00% | 965,139 |
| 2010-08-02 | 2010-07-29 | 3.677 | 258,553 | +8,024 | 0.00% | 950,609 |
| 2010-07-29 | 2010-07-27 | 3.203 | 250,529 | -8,024 | 0.00% | 802,456 |
| 2010-07-07 | 2010-07-05 | 2.904 | 258,553 | -8,023 | 0.00% | 750,820 |
| 2010-07-02 | 2010-06-29 | 2.966 | 266,576 | -8,024 | 0.00% | 790,730 |
| 2010-06-30 | 2010-06-28 | 3.166 | 274,600 | -20,059 | 0.00% | 869,289 |
| 2010-06-29 | 2010-06-25 | 3.265 | 294,659 | +8,024 | 0.00% | 962,168 |
| 2010-06-25 | 2010-06-23 | 3.303 | 286,635 | +8,023 | 0.00% | 946,684 |
| 2010-06-08 | 2010-06-04 | 3.452 | 278,612 | +16,047 | 0.00% | 961,855 |
| 2010-06-07 | 2010-06-03 | 3.427 | 262,565 | -16,047 | 0.00% | 899,911 |
| 2010-06-02 | 2010-05-31 | 3.402 | 278,612 | +16,047 | 0.00% | 947,966 |
| 2010-05-31 | 2010-05-27 | 3.427 | 262,565 | -8,023 | 0.00% | 899,911 |
| 2010-05-18 | 2010-05-14 | 3.905 | 270,588 | +4,012 | 0.00% | 1,056,630 |
| 2010-05-17 | 2010-05-13 | 4.005 | 266,576 | +1,971 | 0.00% | 1,067,740 |
| 2010-05-03 | 2010-04-29 | 4.231 | 264,605 | +7,964 | 0.00% | 1,119,649 |
| 2010-04-30 | 2010-04-28 | 4.445 | 256,641 | -15,928 | 0.00% | 1,140,731 |
| 2010-04-29 | 2010-04-27 | 4.508 | 272,569 | +23,893 | 0.00% | 1,228,640 |
| 2010-04-26 | 2010-04-22 | 4.445 | 248,676 | +7,964 | 0.00% | 1,105,328 |
| 2010-04-23 | 2010-04-21 | 4.545 | 240,712 | +3,982 | 0.00% | 1,094,108 |
| 2010-04-19 | 2010-04-15 | 4.570 | 236,730 | +7,964 | 0.00% | 1,081,953 |
| 2010-04-16 | 2010-04-14 | 4.658 | 228,766 | +15,929 | 0.00% | 1,065,661 |
| 2010-04-15 | 2010-04-13 | 4.796 | 212,837 | +7,964 | 0.00% | 1,020,856 |
| 2010-04-14 | 2010-04-12 | 4.960 | 204,873 | +7,964 | 0.00% | 1,016,098 |
| 2010-04-12 | 2010-04-08 | 5.223 | 196,909 | +7,965 | 0.00% | 1,028,520 |
| 2010-04-09 | 2010-04-07 | 5.324 | 188,944 | -3,983 | 0.00% | 1,005,895 |
| 2010-03-22 | 2010-03-18 | 5.223 | 192,927 | -31,857 | 0.00% | 1,007,721 |
| 2010-03-19 | 2010-03-17 | 5.048 | 224,784 | +31,857 | 0.00% | 1,134,607 |
| 2010-02-26 | 2010-02-24 | 4.558 | 192,927 | -15,928 | 0.00% | 879,333 |
| 2010-02-22 | 2010-02-18 | 4.545 | 208,855 | -15,929 | 0.00% | 949,308 |
| 2010-02-19 | 2010-02-17 | 4.495 | 224,784 | -23,892 | 0.00% | 1,010,421 |
| 2010-02-18 | 2010-02-12 | 4.570 | 248,676 | +15,928 | 0.00% | 1,136,552 |
| 2010-02-17 | 2010-02-11 | 4.508 | 232,748 | +23,893 | 0.00% | 1,049,142 |
| 2010-02-12 | 2010-02-10 | 4.432 | 208,855 | -23,893 | 0.00% | 925,707 |
| 2010-02-11 | 2010-02-09 | 3.880 | 232,748 | +15,929 | 0.00% | 903,022 |
| 2010-02-09 | 2010-02-05 | 4.219 | 216,819 | +7,964 | 0.00% | 914,725 |
| 2010-02-02 | 2010-01-29 | 4.332 | 208,855 | +15,928 | 0.00% | 904,728 |
| 2010-02-01 | 2010-01-28 | 4.470 | 192,927 | -15,928 | 0.00% | 862,376 |
| 2010-01-26 | 2010-01-22 | 4.771 | 208,855 | +7,964 | 0.00% | 996,512 |
| 2010-01-25 | 2010-01-21 | 4.834 | 200,891 | +15,929 | 0.00% | 971,125 |
| 2010-01-22 | 2010-01-20 | 5.048 | 184,962 | +7,964 | 0.00% | 933,603 |
| 2010-01-05 | 2009-12-31 | 5.361 | 176,998 | +15,929 | 0.00% | 948,965 |
| 2009-12-28 | 2009-12-22 | 4.658 | 161,069 | -3,983 | 0.00% | 750,308 |
| 2009-12-23 | 2009-12-21 | 4.470 | 165,052 | +3,983 | 0.00% | 737,776 |
| 2009-12-22 | 2009-12-18 | 4.960 | 161,069 | +7,964 | 0.00% | 798,846 |
| 2009-12-18 | 2009-12-16 | 5.487 | 153,105 | -3,982 | 0.00% | 840,088 |
| 2009-12-17 | 2009-12-15 | 5.525 | 157,087 | -3,982 | 0.00% | 867,854 |
| 2009-12-14 | 2009-12-10 | 5.311 | 161,069 | +11,946 | 0.00% | 855,473 |
| 2009-12-11 | 2009-12-09 | 5.788 | 149,123 | +3,982 | 0.00% | 863,176 |
| 2009-12-09 | 2009-12-07 | 5.437 | 145,141 | -3,982 | 0.00% | 789,100 |
| 2009-12-04 | 2009-12-02 | 5.161 | 149,123 | -3,982 | 0.00% | 769,556 |
| 2009-12-03 | 2009-12-01 | 4.872 | 153,105 | -7,964 | 0.00% | 745,890 |
| 2009-12-01 | 2009-11-27 | 4.407 | 161,069 | +15,928 | 0.00% | 709,860 |
| 2009-11-30 | 2009-11-26 | 4.545 | 145,141 | +3,982 | 0.00% | 659,709 |
| 2009-11-27 | 2009-11-25 | 4.683 | 141,159 | +7,965 | 0.00% | 661,106 |
| 2009-11-20 | 2009-11-18 | 4.847 | 133,194 | +15,928 | 0.00% | 645,544 |
| 2009-11-19 | 2009-11-17 | 4.633 | 117,266 | +3,982 | 0.00% | 543,316 |
| 2009-11-12 | 2009-11-10 | 3.930 | 113,284 | -7,964 | 0.00% | 445,212 |
| 2009-11-10 | 2009-11-06 | 3.641 | 121,248 | +7,964 | 0.00% | 441,496 |
| 2009-11-05 | 2009-11-03 | 3.390 | 113,284 | +3,982 | 0.00% | 384,049 |
| 2009-11-04 | 2009-11-02 | 3.503 | 109,302 | +7,965 | 0.00% | 382,901 |
| 2009-11-02 | 2009-10-29 | 3.679 | 101,337 | +15,928 | 0.00% | 372,812 |
| 2009-10-19 | 2009-10-15 | 3.352 | 85,409 | -3,982 | 0.00% | 286,331 |
| 2009-10-13 | 2009-10-09 | 2.951 | 89,391 | -23,893 | 0.00% | 263,764 |
| 2009-10-08 | 2009-10-06 | 2.926 | 113,284 | -3,982 | 0.00% | 331,420 |
| 2009-10-05 | 2009-09-30 | 2.649 | 117,266 | +15,929 | 0.00% | 310,677 |
| 2009-10-02 | 2009-09-29 | 2.662 | 101,337 | +7,964 | 0.00% | 269,748 |
| 2009-09-30 | 2009-09-28 | 2.574 | 93,373 | +7,964 | 0.00% | 240,342 |
| 2009-09-28 | 2009-09-24 | 3.039 | 85,409 | -23,893 | 0.00% | 259,521 |
| 2009-08-14 | 2009-08-12 | 2.335 | 109,302 | +7,965 | 0.00% | 255,267 |
| 2009-08-03 | 2009-07-30 | 2.335 | 101,337 | +23,892 | 0.00% | 236,665 |
| 2009-07-21 | 2009-07-17 | 2.361 | 77,445 | -15,928 | 0.00% | 182,812 |
| 2009-07-14 | 2009-07-10 | 1.946 | 93,373 | +15,928 | 0.00% | 181,722 |
| 2009-05-18 | 2009-05-14 | 1.664 | 77,445 | +905 | 0.00% | 128,890 |
| 2009-03-19 | 2009-03-17 | 0.838 | 76,540 | -7,871 | 0.00% | 64,178 |
| 2009-03-02 | 2009-02-26 | 0.813 | 84,411 | +7,871 | 0.00% | 68,633 |
| 2008-05-16 | 2008-05-14 | 1.288 | 76,540 | +1,047 | 0.00% | 98,589 |
| 2007-09-17 | 2007-09-13 | 1.352 | 75,493 | -116,453 | 0.00% | 102,102 |
| 2007-09-12 | 2007-09-10 | 1.314 | 191,946 | +116,453 | 0.00% | 252,185 |
| 2007-06-26 | 2007-06-22 | 1.571 | 75,493 | 0.00% | 118,633 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy