History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 -2,772
2021-06-17 2021-06-15 24.996 2,772 -9,242 0.00% 69,289
2021-06-09 2021-06-07 22.832 12,014 -924 0.00% 274,302
2021-06-08 2021-06-04 24.076 12,938 -924 0.00% 311,498
2021-06-01 2021-05-28 21.274 13,862 -1,849 0.00% 294,895
2021-05-28 2021-05-26 21.535 15,711 +160 0.00% 338,342
2021-05-20 2021-05-17 19.939 15,551 -4,574 0.00% 310,077
2021-05-17 2021-05-13 19.327 20,125 +1,830 0.00% 388,959
2021-05-14 2021-05-12 20.071 18,295 -1,830 0.00% 367,190
2021-05-13 2021-05-11 19.655 20,125 +3,659 0.00% 395,559
2021-05-10 2021-05-06 21.601 16,466 +2,744 0.00% 355,681
2021-04-28 2021-04-26 23.558 13,722 +9,148 0.00% 323,259
2021-04-26 2021-04-22 24.159 4,574 -17,381 0.00% 110,503
2021-04-20 2021-04-16 23.831 21,955 -914 0.00% 523,210
2021-04-19 2021-04-15 22.246 22,869 +1,829 0.00% 508,742
2021-04-14 2021-04-12 21.032 21,040 +915 0.00% 442,524
2021-04-13 2021-04-09 22.629 20,125 +1,830 0.00% 455,399
2021-04-12 2021-04-08 22.683 18,295 -915 0.00% 414,989
2021-04-09 2021-04-07 22.301 19,210 +1,829 0.00% 428,394
2021-03-24 2021-03-22 26.400 17,381 +915 0.00% 458,857
2021-03-23 2021-03-19 26.181 16,466 -1,829 0.00% 431,101
2021-03-22 2021-03-18 27.001 18,295 +1,829 0.00% 493,987
2021-03-15 2021-03-11 26.181 16,466 +1,830 0.00% 431,101
2021-03-10 2021-03-08 24.104 14,636 +914 0.00% 352,790
2021-03-08 2021-03-04 26.947 13,722 -1,829 0.00% 369,760
2021-03-04 2021-03-02 28.368 15,551 -1,830 0.00% 441,145
2021-03-03 2021-03-01 28.477 17,381 +1,830 0.00% 494,958
2021-03-01 2021-02-25 29.078 15,551 +1,829 0.00% 452,195
2021-02-26 2021-02-24 28.313 13,722 +915 0.00% 388,511
2021-02-22 2021-02-18 32.139 12,807 -1,829 0.00% 411,605
2021-02-18 2021-02-16 33.068 14,636 +914 0.00% 483,987
2021-02-17 2021-02-11 32.631 13,722 +1,830 0.00% 447,762
2021-02-16 2021-02-09 32.030 11,892 -5,489 0.00% 380,898
2021-02-10 2021-02-08 30.882 17,381 +915 0.00% 536,759
2021-02-08 2021-02-04 31.483 16,466 +5,489 0.00% 518,402
2021-02-02 2021-01-29 30.991 10,977 +914 0.00% 340,191
2021-02-01 2021-01-28 32.248 10,063 -914 0.00% 324,515
2021-01-29 2021-01-27 34.653 10,977 +914 0.00% 380,390
2021-01-28 2021-01-26 36.512 10,063 -2,744 0.00% 367,417
2021-01-27 2021-01-25 36.949 12,807 +1,830 0.00% 473,206
2021-01-22 2021-01-20 36.949 10,977 -915 0.00% 405,589
2021-01-19 2021-01-15 34.107 11,892 +915 0.00% 405,598
2021-01-18 2021-01-14 35.856 10,977 -1,830 0.00% 393,589
2021-01-14 2021-01-12 35.364 12,807 -915 0.00% 452,905
2021-01-13 2021-01-11 35.419 13,722 +3,659 0.00% 486,013
2021-01-11 2021-01-07 30.390 10,063 -4,573 0.00% 305,815
2021-01-08 2021-01-06 28.914 14,636 +3,659 0.00% 423,189
2021-01-07 2021-01-05 28.805 10,977 +914 0.00% 316,191
2020-12-30 2020-12-28 26.783 10,063 -914 0.00% 269,513
2020-12-28 2020-12-22 24.159 10,977 -1,830 0.00% 265,193
2020-12-23 2020-12-21 25.525 12,807 +915 0.00% 326,904
2020-12-21 2020-12-17 24.979 11,892 +1,829 0.00% 297,048
2020-12-17 2020-12-15 25.197 10,063 -914 0.00% 253,562
2020-12-15 2020-12-11 24.050 10,977 +914 0.00% 263,993
2020-12-11 2020-12-09 23.776 10,063 -5,488 0.00% 239,261
2020-12-10 2020-12-08 22.902 15,551 +1,829 0.00% 356,146
2020-12-08 2020-12-04 23.011 13,722 +4,574 0.00% 315,759
2020-12-04 2020-12-02 22.683 9,148 +915 0.00% 207,506
2020-11-20 2020-11-18 24.651 8,233 -915 0.00% 202,951
2020-11-09 2020-11-05 23.394 9,148 +915 0.00% 214,006
2020-11-05 2020-11-03 20.858 8,233 -915 0.00% 171,721
2020-10-19 2020-10-15 18.256 9,148 -5,488 0.00% 167,005
2020-10-08 2020-10-06 17.075 14,636 -2,745 0.00% 249,913
2020-10-06 2020-09-30 16.835 17,381 +2,745 0.00% 292,605
2020-09-14 2020-09-10 17.272 14,636 +2,744 0.00% 252,793
2020-08-13 2020-08-11 18.453 11,892 +2,744 0.00% 219,439
2020-07-20 2020-07-16 17.032 9,148 -1,829 0.00% 155,804
2020-07-14 2020-07-10 19.240 10,977 -4,574 0.00% 211,194
2020-07-13 2020-07-09 18.518 15,551 -9,148 0.00% 287,977
2020-07-10 2020-07-08 18.584 24,699 +9,148 0.00% 459,001
2020-07-08 2020-07-06 17.928 15,551 +1,829 0.00% 278,797
2020-07-06 2020-07-02 13.752 13,722 -4,573 0.00% 188,705
2020-07-02 2020-06-29 13.424 18,295 +4,573 0.00% 245,593
2020-06-22 2020-06-18 13.774 13,722 -2,744 0.00% 189,005
2020-06-18 2020-06-16 12.921 16,466 +2,744 0.00% 212,761
2020-05-28 2020-05-26 13.640 13,722 +284 0.00% 187,172
2020-04-15 2020-04-09 12.837 13,438 -2,688 0.00% 172,498
2020-04-02 2020-03-31 12.770 16,126 +2,688 0.00% 205,923
2020-03-23 2020-03-19 11.497 13,438 -11,646 0.00% 154,499
2020-02-11 2020-02-07 15.069 25,084 -2,688 0.00% 377,993
2020-01-21 2020-01-17 17.324 27,772 +2,688 0.00% 481,118
2020-01-06 2020-01-02 17.413 25,084 +895 0.00% 436,792
2020-01-03 2019-12-31 17.011 24,189 -2,687 0.00% 411,487
2019-12-27 2019-12-20 16.319 26,876 +2,687 0.00% 438,596
2019-11-22 2019-11-20 16.810 24,189 +896 0.00% 406,627
2019-10-21 2019-10-17 15.337 23,293 +1,792 0.00% 357,244
2019-10-15 2019-10-11 15.493 21,501 +896 0.00% 333,120
2019-10-09 2019-10-04 14.712 20,605 -1,792 0.00% 303,138
2019-09-12 2019-09-10 14.980 22,397 +1,792 0.00% 335,502
2019-09-04 2019-09-02 13.484 20,605 -896 0.00% 277,838
2019-09-03 2019-08-30 13.529 21,501 -896 0.00% 290,880
2019-09-02 2019-08-29 13.372 22,397 +896 0.00% 299,502
2019-08-30 2019-08-28 13.439 21,501 +896 0.00% 288,960
2019-08-26 2019-08-22 13.261 20,605 -2,688 0.00% 273,238
2019-08-13 2019-08-09 12.368 23,293 -2,687 0.00% 288,083
2019-08-12 2019-08-08 12.524 25,980 +2,687 0.00% 325,375
2019-08-05 2019-08-01 13.305 23,293 -5,375 0.00% 309,923
2019-07-30 2019-07-26 13.908 28,668 +5,375 0.00% 398,720
2019-07-26 2019-07-24 13.931 23,293 -16,125 0.00% 324,484
2019-07-19 2019-07-17 13.640 39,418 +16,125 0.00% 537,673
2019-07-09 2019-07-05 14.154 23,293 +2,688 0.00% 329,684
2019-06-21 2019-06-19 14.198 20,605 -2,688 0.00% 292,558
2019-06-17 2019-06-13 14.444 23,293 +2,688 0.00% 336,444
2019-06-14 2019-06-12 14.582 20,605 -2,040 0.00% 300,458
2019-06-12 2019-06-10 14.834 22,645 +2,613 0.00% 335,925
2019-06-11 2019-06-06 14.743 20,032 -2,613 0.00% 295,322
2019-06-10 2019-06-05 14.421 22,645 +2,613 0.00% 326,565
2019-05-31 2019-05-29 14.880 20,032 -871 0.00% 298,082
2019-05-24 2019-05-22 14.605 20,903 +871 0.00% 305,283
2019-05-17 2019-05-15 15.799 20,032 -871 0.00% 316,483
2019-05-16 2019-05-14 15.615 20,903 +871 0.00% 326,403
2019-03-26 2019-03-22 17.498 20,032 -871 0.00% 350,523
2019-02-28 2019-02-26 17.682 20,903 -32,225 0.00% 369,604
2019-01-10 2019-01-08 11.734 53,128 +3,484 0.00% 623,421
2019-01-07 2019-01-03 13.686 49,644 +5,226 0.00% 679,438
2019-01-04 2019-01-02 14.903 44,418 +1,741 0.00% 661,974
2018-12-20 2018-12-18 15.845 42,677 +6,097 0.00% 676,207
2018-12-12 2018-12-10 16.143 36,580 +2,613 0.00% 590,522
2018-11-06 2018-11-02 19.703 33,967 -2,613 0.00% 669,239
2018-11-05 2018-11-01 17.636 36,580 -4,355 0.00% 645,122
2018-10-22 2018-10-18 15.730 40,935 -1,742 0.00% 643,906
2018-10-15 2018-10-11 14.811 42,677 +871 0.00% 632,107
2018-10-11 2018-10-09 15.386 41,806 +871 0.00% 643,206
2018-09-13 2018-09-11 16.143 40,935 +871 0.00% 660,826
2018-08-17 2018-08-15 17.406 40,064 +871 0.00% 697,366
2018-07-31 2018-07-27 21.149 39,193 +871 0.00% 828,906
2018-07-06 2018-07-04 22.045 38,322 +2,613 0.00% 844,805
2018-07-03 2018-06-28 22.826 35,709 +1,742 0.00% 815,082
2018-06-29 2018-06-27 22.711 33,967 +2,613 0.00% 771,419
2018-06-28 2018-06-26 23.939 31,354 +4,355 0.00% 750,596
2018-06-25 2018-06-21 25.145 26,999 +4,354 0.00% 678,889
2018-06-21 2018-06-19 25.260 22,645 +871 0.00% 572,008
2018-06-14 2018-06-12 28.015 21,774 -871 0.00% 610,007
2018-06-13 2018-06-11 27.901 22,645 -5,225 0.00% 631,809
2018-06-11 2018-06-07 27.951 27,870 -4,355 0.00% 778,983
2018-06-08 2018-06-06 27.021 32,225 +388 0.00% 870,746
2018-05-03 2018-04-30 24.406 31,837 -860 0.00% 777,011
2018-05-02 2018-04-27 24.115 32,697 -860 0.00% 788,500
2018-04-30 2018-04-26 24.057 33,557 +860 0.00% 807,289
2018-04-27 2018-04-25 24.638 32,697 +860 0.00% 805,600
2018-04-26 2018-04-24 25.161 31,837 -860 0.00% 801,061
2018-04-25 2018-04-23 24.755 32,697 +2,581 0.00% 809,400
2018-04-20 2018-04-18 25.394 30,116 +1,721 0.00% 764,759
2018-04-19 2018-04-17 26.033 28,395 +2,582 0.00% 739,206
2018-04-13 2018-04-11 27.602 25,813 +860 0.00% 712,488
2018-04-12 2018-04-10 28.067 24,953 +860 0.00% 700,351
2018-04-11 2018-04-09 27.253 24,093 -1,720 0.00% 656,613
2018-04-10 2018-04-06 25.917 25,813 +1,720 0.00% 668,989
2018-04-09 2018-04-04 25.742 24,093 +1,721 0.00% 620,212
2018-04-04 2018-03-29 26.265 22,372 +1,721 0.00% 587,610
2018-04-03 2018-03-28 26.265 20,651 +2,582 0.00% 542,407
2018-03-27 2018-03-23 28.009 18,069 +3,441 0.00% 506,089
2018-03-23 2018-03-21 29.984 14,628 +2,582 0.00% 438,612
2018-03-22 2018-03-20 31.960 12,046 -861 0.00% 384,992
2018-03-15 2018-03-13 30.798 12,907 -860 0.00% 397,509
2018-03-09 2018-03-07 28.415 13,767 -861 0.00% 391,195
2018-03-08 2018-03-06 28.415 14,628 +861 0.00% 415,661
2018-03-05 2018-03-01 29.461 13,767 -861 0.00% 405,595
2018-03-02 2018-02-28 29.694 14,628 +861 0.00% 434,362
2018-02-27 2018-02-23 27.776 13,767 -861 0.00% 382,396
2018-02-08 2018-02-06 25.917 14,628 +861 0.00% 379,110
2018-02-06 2018-02-02 28.764 13,767 +860 0.00% 395,995
2018-02-01 2018-01-30 28.648 12,907 +1,721 0.00% 369,758
2018-01-31 2018-01-29 28.706 11,186 +861 0.00% 321,105
2018-01-29 2018-01-25 29.520 10,325 +860 0.00% 304,789
2018-01-22 2018-01-18 28.648 9,465 +861 0.00% 271,152
2018-01-19 2018-01-17 29.926 8,604 +2,581 0.00% 257,486
2018-01-18 2018-01-16 30.565 6,023 +860 0.00% 184,096
2018-01-17 2018-01-15 30.391 5,163 +861 0.00% 156,910
2018-01-05 2018-01-03 32.948 4,302 -1,721 0.00% 141,742
2017-12-20 2017-12-18 28.764 6,023 +860 0.00% 173,246
2017-12-08 2017-12-06 29.171 5,163 +1,721 0.00% 150,609
2017-12-04 2017-11-30 31.611 3,442 -1,721 0.00% 108,807
2017-12-01 2017-11-29 32.483 5,163 +861 0.00% 167,710
2017-11-30 2017-11-28 32.541 4,302 +860 0.00% 139,992
2017-11-28 2017-11-24 32.367 3,442 +861 0.00% 111,407
2017-11-24 2017-11-22 33.878 2,581 -1,721 0.00% 87,438
2017-11-22 2017-11-20 32.483 4,302 -1,721 0.00% 139,742
2017-11-15 2017-11-13 30.798 6,023 -861 0.00% 185,496
2017-11-08 2017-11-06 28.764 6,884 +861 0.00% 198,012
2017-10-26 2017-10-24 29.171 6,023 +860 0.00% 175,696
2017-10-23 2017-10-19 28.880 5,163 +1,721 0.00% 149,109
2017-10-20 2017-10-18 31.205 3,442 +2,582 0.00% 107,407
2017-10-06 2017-10-03 28.706 860 -3,442 0.00% 24,687
2017-09-26 2017-09-22 27.137 4,302 +2,581 0.00% 116,744
2017-09-25 2017-09-21 28.125 1,721 +861 0.00% 48,403
2017-09-22 2017-09-20 27.892 860 -861 0.00% 23,988
2017-09-21 2017-09-19 26.382 1,721 +861 0.00% 45,403
2017-09-20 2017-09-18 25.975 860 -861 0.00% 22,338
2017-09-15 2017-09-13 24.232 1,721 +861 0.00% 41,703
2017-09-14 2017-09-12 24.057 860 -861 0.00% 20,689
2017-09-12 2017-09-08 22.616 1,721 +1,721 0.00% 38,922
2016-08-29 2016-08-25 6.869 0 -4,265
2016-08-25 2016-08-23 6.823 4,265 +4,265 0.00% 29,098
2016-08-24 2016-08-22 6.752 0 -4,265
2016-08-18 2016-08-16 6.741 4,265 +4,265 0.00% 28,748
2015-12-14 2015-12-10 5.050 0 -126,837
2015-07-29 2015-07-27 3.773 126,837 -8,456 0.00% 478,499
2015-06-08 2015-06-04 4.487 135,293 +867 0.00% 607,091
2015-04-16 2015-04-14 5.558 134,426 +42,008 0.00% 747,201
2015-04-14 2015-04-10 5.225 92,418 +84,016 0.00% 482,901
2015-04-09 2015-04-02 4.987 8,402 -8,401 0.00% 41,902
2015-01-15 2015-01-13 3.559 16,803 -25,205 0.00% 59,799
2015-01-14 2015-01-12 3.464 42,008 +25,205 0.00% 145,500
2014-10-23 2014-10-21 3.940 16,803 -4,201 0.00% 66,199
2014-10-14 2014-10-10 4.094 21,004 -8,402 0.00% 86,000
2014-10-10 2014-10-08 4.047 29,406 +8,402 0.00% 119,001
2014-09-29 2014-09-25 3.785 21,004 +4,201 0.00% 79,500
2014-08-22 2014-08-20 3.678 16,803 -8,402 0.00% 61,799
2014-08-15 2014-08-13 3.714 25,205 +8,402 0.00% 93,601
2014-08-05 2014-08-01 3.678 16,803 -8,402 0.00% 61,799
2014-08-01 2014-07-30 3.666 25,205 +8,402 0.00% 92,401
2014-07-29 2014-07-25 3.797 16,803 -8,402 0.00% 63,799
2014-06-09 2014-06-05 3.388 25,205 +413 0.00% 85,398
2014-03-31 2014-03-27 3.497 24,792 +8,264 0.00% 86,699
2013-12-20 2013-12-18 4.635 16,528 +8,264 0.00% 76,599
2013-10-23 2013-10-21 4.659 8,264 +8,264 0.00% 38,500
2013-09-09 2013-09-05 5.010 0 -8,264
2013-09-02 2013-08-29 4.913 8,264 -8,264 0.00% 40,600
2013-08-29 2013-08-27 4.949 16,528 +8,264 0.00% 81,799
2013-08-27 2013-08-23 4.852 8,264 -8,264 0.00% 40,100
2013-07-10 2013-07-08 3.594 16,528 +8,264 0.00% 59,399
2013-05-27 2013-05-23 4.682 8,264 +83 0.00% 38,691
2013-03-25 2013-03-21 4.865 8,181 +8,181 0.00% 39,802
2013-02-15 2013-02-08 5.134 0 -8,181
2013-02-08 2013-02-06 4.987 8,181 +8,181 0.00% 40,802
2012-12-21 2012-12-19 4.547 0 -8,181
2012-12-13 2012-12-11 4.596 8,181 +8,181 0.00% 37,602
2012-11-22 2012-11-20 4.560 0 -8,181
2012-11-20 2012-11-16 4.425 8,181 +8,181 0.00% 36,202
2012-11-14 2012-11-12 4.547 0 -4,090
2012-08-24 2012-08-22 3.129 4,090 -16,361 0.00% 12,799
2012-08-01 2012-07-30 3.203 20,451 +16,361 0.00% 65,499
2012-05-25 2012-05-23 3.126 4,090 +44 0.00% 12,787
2012-02-21 2012-02-17 3.831 4,046 -40,461 0.00% 15,500
2012-01-13 2012-01-11 2.484 44,507 -16,184 0.00% 110,551
2011-12-09 2011-12-07 2.336 60,691 +16,184 0.00% 141,750
2011-12-01 2011-11-29 2.224 44,507 -8,092 0.00% 99,000
2011-11-28 2011-11-24 2.200 52,599 +8,092 0.00% 115,700
2011-09-01 2011-08-30 2.694 44,507 -8,092 0.00% 119,901
2011-08-31 2011-08-29 2.645 52,599 +8,092 0.00% 139,100
2011-06-28 2011-06-24 3.794 44,507 -8,092 0.00% 168,851
2011-06-27 2011-06-23 3.534 52,599 +8,092 0.00% 185,900
2011-06-22 2011-06-20 3.534 44,507 -8,092 0.00% 157,301
2011-06-20 2011-06-16 3.460 52,599 +8,092 0.00% 182,000
2011-06-13 2011-06-09 3.596 44,507 -8,092 0.00% 160,051
2011-06-02 2011-05-31 3.707 52,599 +8,092 0.00% 195,000
2011-05-27 2011-05-25 3.744 44,507 -8,092 0.00% 166,651
2011-05-26 2011-05-24 3.744 52,599 +8,092 0.00% 196,950
2011-05-17 2011-05-13 3.856 44,507 -16,184 0.00% 171,601
2011-05-13 2011-05-11 3.695 60,691 +8,092 0.00% 224,250
2011-05-12 2011-05-09 3.757 52,599 +8,092 0.00% 197,600
2011-05-09 2011-05-05 3.764 44,507 +377 0.00% 167,520
2011-04-15 2011-04-13 4.063 44,130 -4,012 0.00% 179,301
2011-04-13 2011-04-11 3.851 48,142 +4,012 0.00% 185,401
2011-04-08 2011-04-06 3.801 44,130 -8,023 0.00% 167,751
2011-04-07 2011-04-04 3.789 52,153 -8,024 0.00% 197,598
2011-03-28 2011-03-24 3.602 60,177 +8,024 0.00% 216,750
2011-03-17 2011-03-15 3.739 52,153 +8,023 0.00% 194,998
2011-03-07 2011-03-03 4.275 44,130 -8,023 0.00% 188,651
2011-02-24 2011-02-22 4.287 52,153 +8,023 0.00% 223,598
2010-12-15 2010-12-13 4.711 44,130 +4,012 0.00% 207,901
2010-11-12 2010-11-10 6.219 40,118 -16,047 0.00% 249,500
2010-11-11 2010-11-09 6.169 56,165 -16,048 0.00% 346,498
2010-11-10 2010-11-08 5.945 72,213 -36,106 0.00% 429,303
2010-11-09 2010-11-05 5.833 108,319 -16,047 0.00% 631,801
2010-11-08 2010-11-04 5.646 124,366 -32,094 0.00% 702,150
2010-11-05 2010-11-03 5.783 156,460 +56,165 0.00% 904,798
2010-11-04 2010-11-02 5.534 100,295 +12,035 0.00% 554,999
2010-10-29 2010-10-27 5.646 88,260 -24,071 0.00% 498,302
2010-10-28 2010-10-26 5.883 112,331 +16,048 0.00% 660,803
2010-10-27 2010-10-25 5.758 96,283 -20,059 0.00% 554,398
2010-10-26 2010-10-22 5.259 116,342 +4,011 0.00% 611,898
2010-10-25 2010-10-21 4.960 112,331 -40,118 0.00% 557,202
2010-10-20 2010-10-18 4.873 152,449 -32,094 0.00% 742,902
2010-10-19 2010-10-15 4.861 184,543 -8,024 0.00% 897,000
2010-10-18 2010-10-14 4.724 192,567 +28,083 0.00% 909,602
2010-10-07 2010-10-05 4.674 164,484 -92,272 0.00% 768,750
2010-10-06 2010-10-04 4.836 256,756 +96,284 0.00% 1,241,602
2010-09-29 2010-09-27 4.474 160,472 -32,095 0.00% 717,999
2010-09-01 2010-08-30 3.253 192,567 -8,023 0.00% 626,401
2010-08-23 2010-08-19 3.465 200,590 +8,023 0.00% 694,999
2010-06-15 2010-06-11 3.053 192,567 -32,094 0.00% 588,001
2010-06-14 2010-06-10 2.979 224,661 +32,094 0.00% 669,200
2010-06-11 2010-06-09 3.228 192,567 -32,094 0.00% 621,601
2010-06-09 2010-06-07 3.340 224,661 +8,023 0.00% 750,400
2010-06-07 2010-06-03 3.427 216,638 +8,024 0.00% 742,502
2010-06-04 2010-06-02 3.477 208,614 +16,047 0.00% 725,400
2010-06-01 2010-05-28 3.265 192,567 -24,071 0.00% 628,801
2010-05-28 2010-05-26 3.303 216,638 +24,071 0.00% 715,502
2010-05-26 2010-05-24 3.502 192,567 -12,035 0.00% 674,401
2010-05-25 2010-05-20 3.365 204,602 -20,059 0.00% 688,500
2010-05-24 2010-05-19 3.502 224,661 +32,094 0.00% 786,800
2010-05-17 2010-05-13 4.005 192,567 +1,424 0.00% 771,305
2010-05-13 2010-05-11 4.118 191,143 -7,964 0.00% 787,202
2010-05-05 2010-05-03 4.219 199,107 +7,964 0.00% 840,001
2010-04-01 2010-03-30 5.211 191,143 -7,964 0.00% 996,002
2010-03-31 2010-03-29 5.223 199,107 -7,964 0.00% 1,040,001
2010-03-24 2010-03-22 5.161 207,071 -3,982 0.00% 1,068,600
2010-03-22 2010-03-18 5.223 211,053 +7,964 0.00% 1,102,399
2010-03-16 2010-03-12 5.135 203,089 +7,964 0.00% 1,042,950
2010-02-26 2010-02-24 4.558 195,125 -3,982 0.00% 889,351
2010-02-23 2010-02-19 4.357 199,107 +3,982 0.00% 867,501
2010-02-22 2010-02-18 4.545 195,125 -3,982 0.00% 886,901
2010-02-18 2010-02-12 4.570 199,107 +7,964 0.00% 910,001
2010-01-21 2010-01-19 5.211 191,143 -7,964 0.00% 996,002
2010-01-19 2010-01-15 5.022 199,107 +11,947 0.00% 1,000,001
2010-01-18 2010-01-14 5.073 187,160 +3,982 0.00% 949,398
2010-01-11 2010-01-07 5.186 183,178 -7,965 0.00% 949,899
2010-01-07 2010-01-05 5.537 191,143 +7,965 0.00% 1,058,403
2010-01-06 2010-01-04 5.487 183,178 +15,928 0.00% 1,005,099
2009-12-29 2009-12-24 5.349 167,250 -7,964 0.00% 894,601
2009-12-28 2009-12-22 4.658 175,214 -15,929 0.00% 816,200
2009-12-23 2009-12-21 4.470 191,143 +23,893 0.00% 854,402
2009-12-18 2009-12-16 5.487 167,250 -15,928 0.00% 917,702
2009-12-14 2009-12-10 5.311 183,178 +7,964 0.00% 972,899
2009-12-11 2009-12-09 5.788 175,214 +7,964 0.00% 1,014,200
2009-12-09 2009-12-07 5.437 167,250 -7,964 0.00% 909,301
2009-12-08 2009-12-04 5.123 175,214 +11,946 0.00% 897,600
2009-12-07 2009-12-03 5.211 163,268 +7,965 0.00% 850,752
2009-12-04 2009-12-02 5.161 155,303 -39,822 0.00% 801,448
2009-12-03 2009-12-01 4.872 195,125 +3,982 0.00% 950,602
2009-12-01 2009-11-27 4.407 191,143 -11,946 0.00% 842,402
2009-11-30 2009-11-26 4.545 203,089 +39,821 0.00% 923,100
2009-11-23 2009-11-19 4.483 163,268 +3,983 0.00% 731,852
2009-11-16 2009-11-12 4.445 159,285 -7,965 0.00% 707,998
2009-11-13 2009-11-11 4.056 167,250 +47,786 0.00% 678,301
2009-11-11 2009-11-09 3.654 119,464 +3,982 0.00% 436,500
2009-11-04 2009-11-02 3.503 115,482 +3,982 0.00% 404,550
2009-10-29 2009-10-27 3.566 111,500 +111,500 0.00% 397,601
2009-10-08 2009-10-06 2.926 0 -7,964
2009-10-05 2009-09-30 2.649 7,964 -15,929 0.00% 21,099
2009-10-02 2009-09-29 2.662 23,893 +23,893 0.00% 63,600
2009-08-27 2009-08-25 2.323 0 -23,893
2009-08-26 2009-08-24 2.386 23,893 +23,893 0.00% 57,000
2009-05-06 2009-05-04 1.461 0 -11,807
2008-12-19 2008-12-17 0.800 11,807 +3,936 0.00% 9,450
2008-06-25 2008-06-23 1.118 7,871 -39,357 0.00% 8,800
2008-06-23 2008-06-19 1.182 47,228 +39,357 0.00% 55,801
2008-06-12 2008-06-10 1.207 7,871 -94,455 0.00% 9,500
2008-05-16 2008-05-14 1.288 102,326 +1,400 0.00% 131,803
2008-05-14 2008-05-09 1.301 100,926 -77,636 0.00% 131,300
2008-05-08 2008-05-06 1.146 178,562 +31,055 0.00% 204,700
2008-05-05 2008-04-30 1.146 147,507 +108,689 0.00% 169,100
2008-04-29 2008-04-25 1.134 38,818 +15,527 0.00% 44,000
2008-04-10 2008-04-08 1.159 23,291 +15,527 0.00% 27,000
2007-08-31 2007-08-29 1.430 7,764 +7,764 0.00% 11,101
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top