History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 351,000 +0 0.00% 6,686,550
2025-10-13 2025-10-09 19.750 351,000 +0 0.00% 6,932,250
2025-10-10 2025-10-08 19.670 351,000 +0 0.00% 6,904,170
2025-10-09 2025-10-06 19.030 351,000 +0 0.00% 6,679,530
2025-10-08 2025-10-03 19.370 351,000 +0 0.00% 6,798,870
2025-10-06 2025-10-02 19.740 351,000 -13,000 0.00% 6,928,740
2025-10-03 2025-09-30 19.550 364,000 -18,000 0.00% 7,116,200
2025-09-30 2025-09-26 18.230 382,000 +9,000 0.00% 6,963,860
2025-09-22 2025-09-18 18.810 373,000 +13,000 0.00% 7,016,130
2025-09-19 2025-09-17 19.750 360,000 -18,000 0.00% 7,110,000
2025-09-18 2025-09-16 19.050 378,000 -5,000 0.00% 7,200,900
2025-09-16 2025-09-12 18.440 383,000 +10,000 0.00% 7,062,520
2025-09-11 2025-09-09 18.920 373,000 -1,000 0.00% 7,057,160
2025-09-08 2025-09-04 18.310 374,000 +1,000 0.00% 6,847,940
2025-09-05 2025-09-03 18.730 373,000 +3,000 0.00% 6,986,290
2025-09-04 2025-09-02 18.870 370,000 +18,000 0.00% 6,981,900
2025-08-29 2025-08-27 19.210 352,000 +2,000 0.00% 6,761,920
2025-08-27 2025-08-25 19.710 350,000 +20,000 0.00% 6,898,500
2025-08-22 2025-08-20 20.060 330,000 +8,000 0.00% 6,619,800
2025-08-21 2025-08-19 20.440 322,000 -20,000 0.00% 6,581,680
2025-08-20 2025-08-18 19.810 342,000 +5,000 0.00% 6,775,020
2025-08-19 2025-08-15 19.240 337,000 -10,000 0.00% 6,483,880
2025-08-18 2025-08-14 18.950 347,000 +10,000 0.00% 6,575,650
2025-08-14 2025-08-12 19.280 337,000 -10,000 0.00% 6,497,360
2025-08-13 2025-08-11 18.870 347,000 -21,000 0.00% 6,547,890
2025-08-06 2025-08-04 18.100 368,000 -10,000 0.00% 6,660,800
2025-08-05 2025-08-01 17.660 378,000 +10,000 0.00% 6,675,480
2025-08-01 2025-07-30 18.340 368,000 +18,000 0.00% 6,749,120
2025-07-31 2025-07-29 19.140 350,000 +8,000 0.00% 6,699,000
2025-07-28 2025-07-24 19.140 342,000 -3,000 0.00% 6,545,880
2025-07-24 2025-07-22 18.800 345,000 -7,000 0.00% 6,486,000
2025-07-23 2025-07-21 18.440 352,000 +10,000 0.00% 6,490,880
2025-07-22 2025-07-18 18.920 342,000 -2,000 0.00% 6,470,640
2025-07-21 2025-07-17 19.020 344,000 -13,000 0.00% 6,542,880
2025-07-18 2025-07-16 18.260 357,000 +10,000 0.00% 6,518,820
2025-07-17 2025-07-15 18.240 347,000 -20,000 0.00% 6,329,280
2025-07-16 2025-07-14 17.980 367,000 -10,000 0.00% 6,598,660
2025-07-15 2025-07-11 17.580 377,000 -1,000 0.00% 6,627,660
2025-07-14 2025-07-10 17.600 378,000 -40,000 0.00% 6,652,800
2025-07-11 2025-07-09 17.000 418,000 -5,000 0.00% 7,106,000
2025-07-08 2025-07-04 16.260 423,000 +10,000 0.00% 6,877,980
2025-07-07 2025-07-03 16.460 413,000 +12,000 0.00% 6,797,980
2025-07-04 2025-07-02 16.320 401,000 -8,000 0.00% 6,544,320
2025-07-03 2025-06-30 15.960 409,000 +13,000 0.00% 6,527,640
2025-07-02 2025-06-27 15.980 396,000 -5,000 0.00% 6,328,080
2025-06-30 2025-06-26 15.980 401,000 +8,000 0.00% 6,407,980
2025-06-25 2025-06-23 16.480 393,000 +1,000 0.00% 6,476,640
2025-06-17 2025-06-13 16.340 392,000 -2,000 0.00% 6,405,280
2025-06-16 2025-06-12 16.740 394,000 +12,000 0.00% 6,595,560
2025-06-13 2025-06-11 17.240 382,000 +18,000 0.00% 6,585,680
2025-06-12 2025-06-10 17.856 364,000 +5,000 0.00% 6,499,706
2025-06-11 2025-06-09 17.897 359,000 +6,762 0.00% 6,425,060
2025-05-30 2025-05-28 17.979 352,238 +981 0.00% 6,332,760
2025-05-28 2025-05-26 18.733 351,257 +15,699 0.00% 6,580,043
2025-05-27 2025-05-23 20.690 335,558 -9,812 0.00% 6,942,595
2025-05-26 2025-05-22 20.486 345,370 +8,831 0.00% 7,075,203
2025-05-23 2025-05-21 20.741 336,539 +9,811 0.00% 6,980,042
2025-05-22 2025-05-20 20.119 326,728 -9,811 0.00% 6,573,425
2025-05-21 2025-05-19 19.609 336,539 +9,811 0.00% 6,599,312
2025-05-20 2025-05-16 20.119 326,728 -19,623 0.00% 6,573,425
2025-05-19 2025-05-15 19.956 346,351 +2,943 0.00% 6,911,739
2025-05-16 2025-05-14 19.507 343,408 -1,962 0.00% 6,699,009
2025-05-15 2025-05-13 19.039 345,370 -6,868 0.00% 6,575,363
2025-05-14 2025-05-12 19.344 352,238 +8,830 0.00% 6,813,820
2025-05-13 2025-05-09 18.712 343,408 -9,811 0.00% 6,426,009
2025-05-12 2025-05-08 17.856 353,219 -9,812 0.00% 6,307,197
2025-05-09 2025-05-07 17.102 363,031 +9,812 0.00% 6,208,603
2025-05-07 2025-05-02 17.000 353,219 -21,586 0.00% 6,004,797
2025-05-06 2025-04-30 16.674 374,805 +9,812 0.00% 6,249,523
2025-05-02 2025-04-29 16.776 364,993 -9,812 0.00% 6,123,117
2025-04-25 2025-04-23 16.450 374,805 +4,906 0.00% 6,165,483
2025-04-22 2025-04-16 15.757 369,899 +9,812 0.00% 5,828,420
2025-04-15 2025-04-11 16.185 360,087 -1,963 0.00% 5,827,955
2025-04-10 2025-04-08 14.228 362,050 +1,963 0.00% 5,151,245
2025-04-09 2025-04-07 13.678 360,087 +981 0.00% 4,925,136
2025-04-07 2025-04-02 17.734 359,106 -11,774 0.00% 6,368,397
2025-04-03 2025-04-01 16.939 370,880 -1,962 0.00% 6,282,358
2025-04-01 2025-03-28 17.021 372,842 +13,736 0.00% 6,345,992
2025-03-28 2025-03-26 17.510 359,106 -13,736 0.00% 6,287,877
2025-03-27 2025-03-25 17.000 372,842 +14,717 0.00% 6,338,392
2025-03-25 2025-03-21 17.530 358,125 +16,680 0.00% 6,278,000
2025-03-24 2025-03-20 18.590 341,445 -10,793 0.00% 6,347,516
2025-03-21 2025-03-19 18.325 352,238 +4,906 0.00% 6,454,820
2025-03-20 2025-03-18 18.325 347,332 -9,812 0.00% 6,364,916
2025-03-19 2025-03-17 17.652 357,144 +9,812 0.00% 6,304,483
2025-03-18 2025-03-14 18.019 347,332 -14,718 0.00% 6,258,717
2025-03-17 2025-03-13 17.469 362,050 +19,624 0.00% 6,324,666
2025-03-14 2025-03-12 17.856 342,426 -18,642 0.00% 6,114,473
2025-03-13 2025-03-11 17.571 361,068 +12,755 0.00% 6,344,311
2025-03-12 2025-03-10 17.489 348,313 +8,830 0.00% 6,091,794
2025-03-07 2025-03-05 17.714 339,483 -981 0.00% 6,013,482
2025-03-06 2025-03-04 17.204 340,464 +981 0.00% 5,857,359
2025-03-05 2025-03-03 18.244 339,483 -5,887 0.00% 6,193,402
2025-03-04 2025-02-28 17.877 345,370 +24,529 0.00% 6,174,082
2025-02-27 2025-02-25 18.346 320,841 -17,661 0.00% 5,886,005
2025-02-26 2025-02-24 17.795 338,502 +9,812 0.00% 6,023,705
2025-02-24 2025-02-20 17.693 328,690 +981 0.00% 5,815,599
2025-02-21 2025-02-19 18.244 327,709 -8,830 0.00% 5,978,602
2025-02-20 2025-02-18 18.101 336,539 -982 0.00% 6,091,673
2025-02-18 2025-02-14 17.469 337,521 +3,925 0.00% 5,896,168
2025-02-17 2025-02-13 16.776 333,596 +1,962 0.00% 5,596,402
2025-02-13 2025-02-11 16.205 331,634 +4,906 0.00% 5,374,207
2025-02-12 2025-02-10 18.060 326,728 -3,924 0.00% 5,900,765
2025-02-10 2025-02-06 16.715 330,652 -33,360 0.00% 5,526,793
2025-02-07 2025-02-05 15.757 364,012 +19,623 0.00% 5,735,660
2025-02-06 2025-02-04 16.246 344,389 -56,907 0.00% 5,594,945
2025-02-05 2025-02-03 15.064 401,296 +3,924 0.00% 6,045,016
2025-02-03 2025-01-24 14.738 397,372 +982 0.00% 5,856,306
2025-01-21 2025-01-17 14.554 396,390 -9,812 0.00% 5,769,114
2025-01-03 2024-12-31 15.105 406,202 +5,887 0.00% 6,135,479
2024-12-30 2024-12-24 15.634 400,315 +981 0.00% 6,258,719
2024-12-27 2024-12-20 15.614 399,334 +9,812 0.00% 6,235,241
2024-12-20 2024-12-18 15.981 389,522 -9,812 0.00% 6,224,956
2024-12-17 2024-12-13 15.573 399,334 +31,397 0.00% 6,218,961
2024-12-16 2024-12-12 16.409 367,937 -9,811 0.00% 6,037,506
2024-12-13 2024-12-11 16.144 377,748 +9,811 0.00% 6,098,395
2024-12-12 2024-12-10 15.981 367,937 -5,887 0.00% 5,880,006
2024-12-11 2024-12-09 15.716 373,824 -22,076 0.00% 5,875,026
2024-12-10 2024-12-06 15.023 395,900 -9,811 0.00% 5,947,593
2024-12-06 2024-12-04 14.738 405,711 -9,812 0.00% 5,979,203
2024-12-03 2024-11-29 14.126 415,523 -9,812 0.00% 5,869,708
2024-11-26 2024-11-22 13.086 425,335 +9,812 0.00% 5,566,143
2024-11-25 2024-11-21 13.698 415,523 -1,962 0.00% 5,691,838
2024-11-22 2024-11-20 13.576 417,485 +1,962 0.00% 5,667,654
2024-11-19 2024-11-15 13.433 415,523 +24,529 0.00% 5,581,728
2024-11-18 2024-11-14 14.167 390,994 -10,793 0.00% 5,539,150
2024-11-15 2024-11-13 14.310 401,787 +5,887 0.00% 5,749,383
2024-11-12 2024-11-08 15.023 395,900 +1,962 0.00% 5,947,593
2024-11-08 2024-11-06 14.819 393,938 +9,812 0.00% 5,837,817
2024-11-07 2024-11-05 15.268 384,126 -19,623 0.00% 5,864,672
2024-11-06 2024-11-04 14.758 403,749 -2,944 0.00% 5,958,518
2024-11-04 2024-10-31 13.922 406,693 +2,944 0.00% 5,662,075
2024-11-01 2024-10-30 14.697 403,749 -9,812 0.00% 5,933,828
2024-10-30 2024-10-28 15.186 413,561 +14,718 0.00% 6,280,353
2024-10-29 2024-10-25 15.329 398,843 -9,812 0.00% 6,113,755
2024-10-28 2024-10-24 14.167 408,655 +6,868 0.00% 5,789,350
2024-10-25 2024-10-23 14.819 401,787 -9,811 0.00% 5,954,133
2024-10-24 2024-10-22 13.902 411,598 -12,756 0.00% 5,721,974
2024-10-22 2024-10-18 12.842 424,354 -11,774 0.00% 5,449,505
2024-10-21 2024-10-17 12.210 436,128 -9,811 0.00% 5,325,115
2024-10-18 2024-10-16 12.332 445,939 +10,793 0.00% 5,499,447
2024-10-17 2024-10-15 12.230 435,146 +9,811 0.00% 5,321,995
2024-10-15 2024-10-10 13.127 425,335 -8,830 0.00% 5,583,483
2024-10-14 2024-10-09 12.006 434,165 +981 0.00% 5,212,647
2024-10-10 2024-10-08 12.414 433,184 +10,793 0.00% 5,377,469
2024-10-09 2024-10-07 14.167 422,391 -4,906 0.00% 5,983,946
2024-10-08 2024-10-04 13.250 427,297 -10,793 0.00% 5,661,499
2024-10-07 2024-10-03 12.760 438,090 +9,812 0.00% 5,590,181
2024-10-04 2024-10-02 13.311 428,278 -8,831 0.00% 5,700,687
2024-10-03 2024-09-30 12.414 437,109 +3,925 0.00% 5,426,193
2024-10-02 2024-09-27 12.108 433,184 -13,736 0.00% 5,245,019
2024-09-30 2024-09-26 11.354 446,920 -20,605 0.00% 5,074,266
2024-09-27 2024-09-25 10.722 467,525 +9,812 0.00% 5,012,782
2024-09-26 2024-09-24 10.803 457,713 -11,774 0.00% 4,944,898
2024-09-25 2024-09-23 10.375 469,487 +9,811 0.00% 4,871,128
2024-09-16 2024-09-12 9.193 459,676 -9,811 0.00% 4,225,874
2024-09-09 2024-09-04 9.152 469,487 +9,811 0.00% 4,296,929
2024-09-03 2024-08-30 8.989 459,676 -9,811 0.00% 4,132,174
2024-09-02 2024-08-29 8.796 469,487 +9,811 0.00% 4,129,454
2024-08-29 2024-08-27 8.765 459,676 -14,717 0.00% 4,029,104
2024-07-08 2024-07-04 8.867 474,393 +9,812 0.00% 4,206,450
2024-07-05 2024-07-03 8.785 464,581 -9,812 0.00% 4,081,567
2024-07-04 2024-07-02 8.643 474,393 +9,812 0.00% 4,100,080
2024-07-02 2024-06-27 9.071 464,581 +9,811 0.00% 4,214,147
2024-06-27 2024-06-25 9.132 454,770 -9,811 0.00% 4,152,963
2024-06-25 2024-06-21 9.081 464,581 +9,811 0.00% 4,218,882
2024-06-21 2024-06-19 9.415 454,770 -9,432 0.00% 4,281,605
2024-06-19 2024-06-17 9.048 464,202 +9,804 0.00% 4,199,946
2024-06-17 2024-06-13 9.231 454,398 -9,804 0.00% 4,194,673
2024-06-14 2024-06-12 9.078 464,202 +8,823 0.00% 4,214,151
2024-06-11 2024-06-06 10.237 455,379 +10,276 0.00% 4,661,942
2024-06-03 2024-05-30 10.071 445,103 +1,916 0.00% 4,482,421
2024-05-28 2024-05-24 10.321 443,187 +1,917 0.00% 4,574,126
2024-05-27 2024-05-23 10.478 441,270 -9,583 0.00% 4,623,416
2024-05-23 2024-05-21 10.686 450,853 +10,541 0.00% 4,817,922
2024-05-21 2024-05-17 10.665 440,312 +1,916 0.00% 4,696,088
2024-05-17 2024-05-14 10.665 438,396 -4,791 0.00% 4,675,653
2024-05-16 2024-05-13 10.373 443,187 -958 0.00% 4,597,251
2024-05-10 2024-05-08 10.164 444,145 -958 0.00% 4,514,489
2024-05-08 2024-05-06 10.342 445,103 +2,874 0.00% 4,603,191
2024-05-07 2024-05-03 10.415 442,229 -1,916 0.00% 4,605,774
2024-05-02 2024-04-29 9.966 444,145 -9,583 0.00% 4,426,424
2024-04-30 2024-04-26 9.799 453,728 -19,164 0.00% 4,446,169
2024-04-19 2024-04-17 9.298 472,892 -2,875 0.00% 4,397,081
2024-04-18 2024-04-16 9.319 475,767 +22,039 0.00% 4,433,744
2024-04-17 2024-04-15 9.664 453,728 +9,583 0.00% 4,384,614
2024-04-16 2024-04-12 9.872 444,145 +33,538 0.00% 4,384,709
2024-04-15 2024-04-11 10.217 410,607 -16,290 0.00% 4,195,018
2024-04-12 2024-04-10 10.248 426,897 -21,081 0.00% 4,374,812
2024-04-11 2024-04-09 9.997 447,978 -4,791 0.00% 4,478,649
2024-04-09 2024-04-05 9.810 452,769 -20,123 0.00% 4,441,497
2024-03-18 2024-03-14 9.183 472,892 -4,792 0.00% 4,342,796
2024-03-15 2024-03-13 9.204 477,684 +4,792 0.00% 4,396,774
2024-03-14 2024-03-12 9.225 472,892 -9,583 0.00% 4,362,536
2024-03-13 2024-03-11 8.975 482,475 +1,917 0.01% 4,330,102
2024-03-12 2024-03-08 8.808 480,558 -9,583 0.00% 4,232,657
2024-02-28 2024-02-26 8.787 490,141 -1,916 0.01% 4,306,832
2024-02-26 2024-02-22 8.714 492,057 -8,624 0.01% 4,287,723
2024-02-22 2024-02-20 8.443 500,681 -3,833 0.01% 4,227,022
2024-02-15 2024-02-09 8.213 504,514 -9,583 0.01% 4,143,552
2024-02-14 2024-02-07 8.390 514,097 +9,583 0.01% 4,313,462
2024-02-08 2024-02-06 8.547 504,514 -4,792 0.01% 4,312,032
2024-02-06 2024-02-02 7.994 509,306 -19,164 0.01% 4,071,293
2024-02-01 2024-01-30 7.806 528,470 -4,792 0.01% 4,125,217
2024-01-31 2024-01-29 8.056 533,262 -4,791 0.01% 4,296,183
2024-01-23 2024-01-19 8.192 538,053 -9,582 0.01% 4,407,776
2024-01-19 2024-01-17 8.036 547,635 +19,165 0.01% 4,400,548
2024-01-11 2024-01-09 8.505 528,470 +9,582 0.01% 4,494,721
2024-01-02 2023-12-28 8.818 518,888 -3,833 0.01% 4,575,675
2023-12-21 2023-12-19 8.244 522,721 -7,666 0.01% 4,309,450
2023-12-13 2023-12-11 8.067 530,387 +2,875 0.01% 4,278,556
2023-12-08 2023-12-06 8.463 527,512 -7,666 0.01% 4,464,553
2023-12-05 2023-12-01 8.578 535,178 +4,791 0.01% 4,590,869
2023-12-04 2023-11-30 8.881 530,387 -4,791 0.01% 4,710,286
2023-12-01 2023-11-29 9.142 535,178 +13,415 0.01% 4,892,459
2023-11-28 2023-11-24 9.570 521,763 +7,666 0.01% 4,993,068
2023-11-27 2023-11-23 9.945 514,097 +12,457 0.01% 5,112,847
2023-11-23 2023-11-21 9.862 501,640 +2,875 0.01% 4,947,078
2023-11-22 2023-11-20 9.977 498,765 -3,833 0.01% 4,975,981
2023-11-17 2023-11-15 10.112 502,598 +2,875 0.01% 5,082,406
2023-11-15 2023-11-13 9.695 499,723 +3,833 0.01% 4,844,733
2023-11-08 2023-11-06 10.227 495,890 -2,875 0.01% 5,071,498
2023-11-07 2023-11-03 9.893 498,765 -4,791 0.01% 4,934,341
2023-10-27 2023-10-25 9.163 503,556 -1,917 0.01% 4,613,889
2023-10-26 2023-10-24 9.079 505,473 +1,917 0.01% 4,589,253
2023-10-24 2023-10-19 9.288 503,556 -2,875 0.01% 4,676,949
2023-10-16 2023-10-12 9.862 506,431 -3,833 0.01% 4,994,326
2023-10-12 2023-10-10 9.434 510,264 -9,582 0.01% 4,813,802
2023-10-09 2023-10-05 9.246 519,846 +1,916 0.01% 4,806,548
2023-10-05 2023-10-03 9.403 517,930 +4,791 0.01% 4,869,907
2023-09-28 2023-09-26 9.538 513,139 +8,625 0.01% 4,894,474
2023-09-22 2023-09-20 9.893 504,514 +19,164 0.01% 4,991,216
2023-09-13 2023-09-11 10.217 485,350 +2,875 0.01% 4,958,640
2023-09-06 2023-09-04 10.519 482,475 -9,582 0.01% 5,075,282
2023-08-29 2023-08-25 9.924 492,057 -9,583 0.01% 4,883,383
2023-08-28 2023-08-24 9.862 501,640 -2,874 0.01% 4,947,078
2023-08-24 2023-08-22 9.705 504,514 +9,582 0.01% 4,896,446
2023-08-23 2023-08-21 9.643 494,932 +2,875 0.01% 4,772,460
2023-08-18 2023-08-16 9.987 492,057 +9,582 0.01% 4,914,193
2023-08-17 2023-08-15 10.091 482,475 -4,791 0.01% 4,868,847
2023-08-16 2023-08-14 10.196 487,266 -9,582 0.01% 4,968,045
2023-08-15 2023-08-11 10.404 496,848 +9,582 0.01% 5,169,440
2023-08-10 2023-08-08 10.832 487,266 +9,582 0.01% 5,278,230
2023-08-08 2023-08-04 11.271 477,684 +2,875 0.00% 5,383,804
2023-08-04 2023-08-02 11.292 474,809 +9,583 0.00% 5,361,311
2023-08-01 2023-07-28 11.417 465,226 -12,458 0.00% 5,311,365
2023-07-27 2023-07-25 10.540 477,684 -21,081 0.00% 5,034,854
2023-07-26 2023-07-24 9.778 498,765 +17,248 0.01% 4,877,086
2023-07-25 2023-07-21 9.977 481,517 +2,875 0.00% 4,803,904
2023-07-24 2023-07-20 10.050 478,642 -2,875 0.00% 4,810,187
2023-07-20 2023-07-18 10.154 481,517 +2,875 0.00% 4,889,329
2023-07-07 2023-07-05 10.331 478,642 -9,582 0.00% 4,945,052
2023-07-05 2023-07-03 10.603 488,224 -7,666 0.01% 5,176,517
2023-06-30 2023-06-28 9.778 495,890 +2,875 0.01% 4,848,973
2023-06-27 2023-06-23 9.632 493,015 +4,791 0.01% 4,748,830
2023-06-21 2023-06-19 10.415 488,224 -3,833 0.01% 5,084,807
2023-06-19 2023-06-15 10.363 492,057 -14,374 0.01% 5,099,053
2023-06-14 2023-06-12 9.956 506,431 -4,791 0.01% 5,041,891
2023-06-13 2023-06-09 9.956 511,222 -16,290 0.01% 5,089,589
2023-06-12 2023-06-08 9.810 527,512 -2,875 0.01% 5,174,698
2023-06-07 2023-06-05 9.789 530,387 +9,583 0.01% 5,191,831
2023-06-05 2023-06-01 9.615 520,804 +11,512 0.01% 5,007,625
2023-05-30 2023-05-25 9.903 509,292 +16,867 0.01% 5,043,680
2023-05-22 2023-05-18 10.095 492,425 +937 0.01% 4,971,231
2023-05-19 2023-05-17 10.106 491,488 +1,874 0.01% 4,967,017
2023-05-10 2023-05-08 10.469 489,614 -6,559 0.01% 5,125,728
2023-05-08 2023-05-04 10.234 496,173 -4,685 0.01% 5,077,904
2023-05-05 2023-05-03 10.031 500,858 +4,685 0.01% 5,024,296
2023-04-26 2023-04-24 10.287 496,173 +1,874 0.01% 5,104,379
2023-04-25 2023-04-21 10.330 494,299 +9,371 0.01% 5,106,200
2023-04-24 2023-04-20 10.533 484,928 +9,370 0.01% 5,107,721
2023-04-20 2023-04-18 11.077 475,558 +9,371 0.01% 5,267,852
2023-04-19 2023-04-17 11.227 466,187 -26,238 0.00% 5,233,698
2023-04-18 2023-04-14 10.821 492,425 +2,811 0.01% 5,328,571
2023-04-13 2023-04-11 10.640 489,614 -1,874 0.01% 5,209,328
2023-04-12 2023-04-06 10.405 491,488 +4,685 0.01% 5,113,877
2023-04-06 2023-04-03 10.736 486,803 +6,560 0.01% 5,226,175
2023-04-03 2023-03-30 10.640 480,243 -12,182 0.01% 5,109,624
2023-03-28 2023-03-24 10.693 492,425 -937 0.01% 5,265,511
2023-03-27 2023-03-23 10.778 493,362 -3,748 0.01% 5,317,651
2023-03-24 2023-03-22 10.416 497,110 -14,056 0.01% 5,177,678
2023-03-22 2023-03-20 9.765 511,166 +4,685 0.01% 4,991,324
2023-03-21 2023-03-17 9.925 506,481 -1,874 0.01% 5,026,652
2023-03-20 2023-03-16 9.775 508,355 +937 0.01% 4,969,301
2023-03-17 2023-03-15 9.733 507,418 +9,371 0.01% 4,938,481
2023-03-15 2023-03-13 9.903 498,047 +18,741 0.01% 4,932,318
2023-03-14 2023-03-10 10.106 479,306 +17,804 0.01% 4,843,904
2023-03-13 2023-03-09 10.693 461,502 -5,622 0.00% 4,934,851
2023-03-10 2023-03-08 10.928 467,124 +1,874 0.00% 5,104,637
2023-03-09 2023-03-07 11.419 465,250 -937 0.00% 5,312,548
2023-03-03 2023-03-01 11.333 466,187 +5,622 0.00% 5,283,448
2023-03-01 2023-02-27 11.440 460,565 -1,874 0.00% 5,268,882
2023-02-28 2023-02-24 11.525 462,439 +11,245 0.00% 5,329,800
2023-02-24 2023-02-22 12.144 451,194 -9,371 0.00% 5,479,467
2023-02-22 2023-02-20 12.294 460,565 +1,874 0.00% 5,662,082
2023-02-20 2023-02-16 12.486 458,691 -10,307 0.00% 5,727,153
2023-02-17 2023-02-15 12.400 468,998 +10,307 0.00% 5,815,805
2023-02-16 2023-02-14 12.486 458,691 -9,370 0.00% 5,727,153
2023-02-10 2023-02-08 12.550 468,061 +10,307 0.00% 5,874,116
2023-02-08 2023-02-06 12.977 457,754 +19,679 0.00% 5,940,164
2023-02-07 2023-02-03 13.489 438,075 +14,055 0.00% 5,909,194
2023-02-06 2023-02-02 13.702 424,020 +1,875 0.00% 5,810,106
2023-02-03 2023-02-01 14.172 422,145 -11,245 0.00% 5,982,634
2023-02-02 2023-01-31 13.489 433,390 +9,370 0.00% 5,845,998
2023-01-31 2023-01-27 13.916 424,020 -16,867 0.00% 5,900,607
2023-01-30 2023-01-26 13.724 440,887 -1,874 0.00% 6,050,635
2023-01-27 2023-01-20 12.849 442,761 -6,559 0.00% 5,688,904
2023-01-20 2023-01-18 12.465 449,320 -3,748 0.00% 5,600,558
2023-01-19 2023-01-17 12.272 453,068 +2,811 0.00% 5,560,245
2023-01-18 2023-01-16 12.507 450,257 +15,930 0.00% 5,631,457
2023-01-17 2023-01-13 12.934 434,327 +937 0.00% 5,617,618
2023-01-16 2023-01-12 13.062 433,390 +18,741 0.00% 5,660,998
2023-01-13 2023-01-11 12.827 414,649 -18,741 0.00% 5,318,851
2023-01-12 2023-01-10 13.190 433,390 -25,301 0.00% 5,716,498
2023-01-11 2023-01-09 12.443 458,691 +20,616 0.00% 5,707,573
2023-01-09 2023-01-05 13.212 438,075 -1,875 0.00% 5,787,644
2023-01-06 2023-01-04 12.849 439,950 -1,874 0.00% 5,652,786
2022-12-30 2022-12-28 12.123 441,824 +937 0.00% 5,356,244
2022-12-28 2022-12-22 12.763 440,887 +937 0.00% 5,627,185
2022-12-22 2022-12-20 12.400 439,950 +6,560 0.00% 5,455,596
2022-12-20 2022-12-16 13.190 433,390 -6,560 0.00% 5,716,498
2022-12-15 2022-12-13 12.998 439,950 -9,370 0.00% 5,718,516
2022-12-14 2022-12-12 12.827 449,320 +16,867 0.00% 5,763,588
2022-12-13 2022-12-09 13.382 432,453 -937 0.00% 5,787,209
2022-12-09 2022-12-07 12.955 433,390 -5,622 0.00% 5,614,748
2022-12-08 2022-12-06 13.190 439,012 -938 0.00% 5,790,654
2022-12-07 2022-12-05 12.913 439,950 +1,875 0.00% 5,680,956
2022-12-02 2022-11-30 12.144 438,075 -12,182 0.00% 5,320,145
2022-12-01 2022-11-29 10.949 450,257 -1,874 0.00% 4,929,928
2022-11-30 2022-11-28 10.320 452,131 -9,371 0.00% 4,665,772
2022-11-29 2022-11-25 10.341 461,502 +1,874 0.00% 4,772,326
2022-11-28 2022-11-24 10.661 459,628 +9,371 0.00% 4,900,097
2022-11-23 2022-11-21 10.992 450,257 +3,748 0.00% 4,949,148
2022-11-21 2022-11-17 11.483 446,509 +937 0.00% 5,127,140
2022-11-18 2022-11-16 11.611 445,572 +9,371 0.00% 5,173,441
2022-11-17 2022-11-15 12.187 436,201 -25,301 0.00% 5,316,006
2022-11-16 2022-11-14 11.248 461,502 -18,741 0.00% 5,190,951
2022-11-14 2022-11-10 10.394 480,243 +11,245 0.01% 4,991,749
2022-11-10 2022-11-08 11.718 468,998 +9,370 0.00% 5,495,485
2022-11-07 2022-11-03 9.711 459,628 +937 0.00% 4,463,552
2022-11-04 2022-11-02 10.127 458,691 -2,811 0.00% 4,645,358
2022-11-03 2022-11-01 9.626 461,502 -9,371 0.00% 4,442,351
2022-11-02 2022-10-31 9.007 470,873 +2,812 0.00% 4,241,104
2022-11-01 2022-10-28 8.986 468,061 +2,811 0.00% 4,205,787
2022-10-31 2022-10-27 9.615 465,250 -937 0.00% 4,473,463
2022-10-28 2022-10-26 9.466 466,187 -1,874 0.00% 4,412,823
2022-10-27 2022-10-25 9.444 468,061 +937 0.00% 4,420,572
2022-10-26 2022-10-24 9.359 467,124 +9,370 0.00% 4,371,842
2022-10-24 2022-10-20 9.957 457,754 -2,811 0.00% 4,557,708
2022-10-21 2022-10-19 10.469 460,565 +9,371 0.00% 4,821,616
2022-10-17 2022-10-13 10.480 451,194 +1,874 0.00% 4,728,327
2022-10-05 2022-09-30 11.547 449,320 +20,615 0.00% 5,188,188
2022-09-20 2022-09-16 13.937 428,705 -2,811 0.00% 5,974,952
2022-09-19 2022-09-15 14.279 431,516 +10,308 0.00% 6,161,490
2022-09-16 2022-09-14 14.599 421,208 +1,874 0.00% 6,149,155
2022-09-15 2022-09-13 15.090 419,334 +1,874 0.00% 6,327,646
2022-09-14 2022-09-09 15.111 417,460 -937 0.00% 6,308,278
2022-09-13 2022-09-08 14.770 418,397 +937 0.00% 6,179,557
2022-09-09 2022-09-07 15.239 417,460 +9,370 0.00% 6,361,738
2022-09-08 2022-09-06 15.517 408,090 +938 0.00% 6,332,178
2022-09-07 2022-09-05 15.026 407,152 -1,875 0.00% 6,117,753
2022-09-06 2022-09-02 16.157 409,027 -7,496 0.00% 6,608,617
2022-09-02 2022-08-31 16.968 416,523 +14,993 0.00% 7,067,549
2022-08-30 2022-08-26 17.245 401,530 -9,371 0.00% 6,924,558
2022-08-26 2022-08-24 16.477 410,901 +9,371 0.00% 6,770,445
2022-08-25 2022-08-23 17.245 401,530 +20,615 0.00% 6,924,558
2022-08-23 2022-08-19 18.590 380,915 -10,307 0.00% 7,081,234
2022-08-22 2022-08-18 17.950 391,222 +6,559 0.00% 7,022,342
2022-08-18 2022-08-16 18.611 384,663 -3,748 0.00% 7,159,120
2022-08-17 2022-08-15 18.419 388,411 -14,993 0.00% 7,154,265
2022-08-15 2022-08-11 18.505 403,404 -3,748 0.00% 7,464,866
2022-08-12 2022-08-10 18.163 407,152 +3,748 0.00% 7,395,182
2022-08-11 2022-08-09 18.654 403,404 -10,308 0.00% 7,525,136
2022-08-10 2022-08-08 18.974 413,712 +14,993 0.00% 7,849,872
2022-08-09 2022-08-05 19.038 398,719 +4,685 0.00% 7,590,922
2022-08-08 2022-08-04 19.444 394,034 -937 0.00% 7,661,517
2022-08-05 2022-08-03 18.761 394,971 -6,559 0.00% 7,409,976
2022-08-04 2022-08-02 18.142 401,530 +3,748 0.00% 7,284,498
2022-08-03 2022-08-01 18.675 397,782 -5,622 0.00% 7,428,753
2022-08-02 2022-07-29 16.541 403,404 -19,678 0.00% 6,672,746
2022-08-01 2022-07-28 16.392 423,082 +11,244 0.00% 6,935,032
2022-07-29 2022-07-27 16.626 411,838 +10,308 0.00% 6,847,414
2022-07-28 2022-07-26 17.267 401,530 -11,245 0.00% 6,933,128
2022-07-27 2022-07-25 17.096 412,775 +9,371 0.00% 7,056,813
2022-07-25 2022-07-21 17.502 403,404 -9,371 0.00% 7,060,196
2022-07-21 2022-07-19 17.608 412,775 +13,119 0.00% 7,268,253
2022-07-19 2022-07-15 17.800 399,656 -3,748 0.00% 7,114,020
2022-07-14 2022-07-12 18.142 403,404 +1,874 0.00% 7,318,496
2022-07-13 2022-07-11 17.928 401,530 +1,874 0.00% 7,198,798
2022-07-12 2022-07-08 18.547 399,656 -29,049 0.00% 7,412,570
2022-07-11 2022-07-07 18.675 428,705 +14,993 0.00% 8,006,253
2022-07-08 2022-07-06 17.502 413,712 +16,867 0.00% 7,240,602
2022-07-07 2022-07-05 17.950 396,845 +1,874 0.00% 7,123,274
2022-07-06 2022-07-04 18.334 394,971 +3,749 0.00% 7,241,376
2022-07-04 2022-06-29 18.675 391,222 -14,056 0.00% 7,306,242
2022-06-30 2022-06-28 20.340 405,278 -9,371 0.00% 8,243,443
2022-06-29 2022-06-27 19.892 414,649 +24,364 0.00% 8,248,201
2022-06-28 2022-06-24 19.145 390,285 -9,371 0.00% 7,472,003
2022-06-27 2022-06-23 17.971 399,656 -24,364 0.00% 7,182,260
2022-06-24 2022-06-22 16.733 424,020 -30,923 0.00% 7,095,208
2022-06-23 2022-06-21 16.072 454,943 +4,686 0.00% 7,311,638
2022-06-22 2022-06-20 16.136 450,257 -2,811 0.00% 7,265,157
2022-06-20 2022-06-16 15.538 453,068 -937 0.00% 7,039,754
2022-06-17 2022-06-15 16.157 454,005 -11,245 0.00% 7,335,323
2022-06-16 2022-06-14 15.602 465,250 +20,615 0.00% 7,258,828
2022-06-13 2022-06-09 15.538 444,635 +9,371 0.00% 6,908,722
2022-06-10 2022-06-08 16.178 435,264 +19,678 0.00% 7,041,816
2022-06-08 2022-06-06 16.221 415,586 -15,930 0.00% 6,741,200
2022-06-07 2022-06-02 16.349 431,516 +18,741 0.00% 7,054,860
2022-06-06 2022-06-01 16.491 412,775 -18,741 0.00% 6,807,021
2022-06-02 2022-05-31 16.231 431,516 +24,429 0.00% 7,004,012
2022-06-01 2022-05-30 15.777 407,087 -13,862 0.00% 6,422,490
2022-05-31 2022-05-27 15.798 420,949 -19,407 0.00% 6,650,297
2022-05-30 2022-05-26 15.690 440,356 +10,165 0.00% 6,909,246
2022-05-27 2022-05-25 15.971 430,191 +7,394 0.00% 6,870,785
2022-05-26 2022-05-24 15.279 422,797 -3,697 0.00% 6,459,893
2022-05-23 2022-05-19 14.543 426,494 +6,469 0.00% 6,202,559
2022-05-19 2022-05-17 14.760 420,025 -9,242 0.00% 6,199,379
2022-05-18 2022-05-16 13.569 429,267 +2,773 0.00% 5,824,837
2022-05-17 2022-05-13 13.807 426,494 -4,621 0.00% 5,888,739
2022-05-11 2022-05-06 12.552 431,115 +4,621 0.00% 5,411,402
2022-05-06 2022-05-04 13.504 426,494 -5,545 0.00% 5,759,519
2022-05-05 2022-05-03 13.461 432,039 -4,621 0.00% 5,815,701
2022-05-04 2022-04-29 13.461 436,660 -3,696 0.00% 5,877,904
2022-04-27 2022-04-25 11.686 440,356 +4,620 0.00% 5,146,197
2022-04-25 2022-04-21 12.769 435,736 +9,242 0.00% 5,563,706
2022-04-06 2022-04-01 13.396 426,494 -1,848 0.00% 5,713,369
2022-03-30 2022-03-28 12.552 428,342 +1,848 0.00% 5,376,595
2022-03-29 2022-03-25 12.530 426,494 +924 0.00% 5,344,169
2022-03-24 2022-03-22 12.747 425,570 -13,862 0.00% 5,424,691
2022-03-21 2022-03-17 12.552 439,432 +924 0.00% 5,515,798
2022-03-17 2022-03-15 11.145 438,508 +4,621 0.00% 4,887,350
2022-03-16 2022-03-14 11.427 433,887 +1,848 0.00% 4,957,917
2022-03-14 2022-03-10 12.877 432,039 +924 0.00% 5,563,251
2022-03-11 2022-03-09 12.704 431,115 -924 0.00% 5,476,712
2022-03-10 2022-03-08 12.119 432,039 +1,848 0.00% 5,236,001
2022-03-09 2022-03-07 13.093 430,191 +924 0.00% 5,632,554
2022-03-07 2022-03-03 14.500 429,267 -1,848 0.00% 6,224,307
2022-03-04 2022-03-02 15.387 431,115 -924 0.00% 6,633,633
2022-03-01 2022-02-25 16.404 432,039 +924 0.00% 7,087,301
2022-02-28 2022-02-24 16.404 431,115 +12,014 0.00% 7,072,143
2022-02-25 2022-02-23 17.227 419,101 -11,090 0.00% 7,219,722
2022-02-24 2022-02-22 16.924 430,191 +13,863 0.00% 7,280,426
2022-02-18 2022-02-16 18.504 416,328 -925 0.00% 7,703,542
2022-02-16 2022-02-14 17.768 417,253 +925 0.00% 7,413,637
2022-02-11 2022-02-09 18.655 416,328 -1,849 0.00% 7,766,612
2022-02-08 2022-02-04 18.655 418,177 -4,620 0.00% 7,801,105
2022-02-07 2022-01-31 18.006 422,797 +8,317 0.00% 7,612,791
2022-02-04 2022-01-27 18.698 414,480 +5,545 0.00% 7,750,077
2022-01-28 2022-01-26 19.369 408,935 +2,772 0.00% 7,920,745
2022-01-27 2022-01-25 19.499 406,163 +12,014 0.00% 7,919,793
2022-01-26 2022-01-24 20.300 394,149 -4,621 0.00% 8,001,142
2022-01-24 2022-01-20 20.798 398,770 +4,621 0.00% 8,293,437
2022-01-21 2022-01-19 20.473 394,149 +1,848 0.00% 8,069,382
2022-01-20 2022-01-18 20.819 392,301 +3,697 0.00% 8,167,388
2022-01-19 2022-01-17 20.992 388,604 +6,469 0.00% 8,157,700
2022-01-18 2022-01-14 21.642 382,135 -1,848 0.00% 8,270,000
2022-01-17 2022-01-13 21.750 383,983 -6,469 0.00% 8,351,544
2022-01-14 2022-01-12 21.642 390,452 -6,469 0.00% 8,449,993
2022-01-13 2022-01-11 20.451 396,921 +17,558 0.00% 8,117,543
2022-01-12 2022-01-10 21.209 379,363 -924 0.00% 8,045,810
2022-01-11 2022-01-07 21.036 380,287 +7,393 0.00% 7,999,566
2022-01-07 2022-01-05 21.512 372,894 +925 0.00% 8,021,590
2022-01-06 2022-01-04 22.994 371,969 -925 0.00% 8,553,117
2022-01-04 2021-12-31 23.048 372,894 -1,848 0.00% 8,594,561
2021-12-30 2021-12-28 22.832 374,742 +2,773 0.00% 8,556,054
2021-12-29 2021-12-24 23.752 371,969 -925 0.00% 8,834,866
2021-12-28 2021-12-22 24.022 372,894 +925 0.00% 8,957,712
2021-12-17 2021-12-15 24.671 371,969 +9,241 0.00% 9,176,991
2021-12-16 2021-12-14 24.996 362,728 +4,621 0.00% 9,066,753
2021-12-13 2021-12-09 26.240 358,107 -10,166 0.00% 9,396,871
2021-12-09 2021-12-07 25.158 368,273 +18,483 0.00% 9,265,131
2021-12-06 2021-12-02 24.996 349,790 +924 0.00% 8,743,354
2021-12-03 2021-12-01 24.888 348,866 +924 0.00% 8,682,508
2021-12-02 2021-11-30 25.050 347,942 +8,318 0.00% 8,715,987
2021-12-01 2021-11-29 25.916 339,624 +2,772 0.00% 8,801,620
2021-11-30 2021-11-26 26.727 336,852 +4,621 0.00% 9,003,156
2021-11-26 2021-11-24 27.431 332,231 +8,317 0.00% 9,113,324
2021-11-25 2021-11-23 28.459 323,914 -7,393 0.00% 9,218,159
2021-11-24 2021-11-22 29.324 331,307 -8,317 0.00% 9,715,354
2021-11-23 2021-11-19 28.134 339,624 +8,317 0.00% 9,554,994
2021-11-22 2021-11-18 28.459 331,307 -1,848 0.00% 9,428,553
2021-11-19 2021-11-17 29.000 333,155 -924 0.00% 9,661,395
2021-11-18 2021-11-16 28.513 334,079 -924 0.00% 9,525,516
2021-11-16 2021-11-12 27.431 335,003 +4,620 0.00% 9,189,362
2021-11-15 2021-11-11 27.972 330,383 +924 0.00% 9,241,383
2021-11-11 2021-11-09 28.188 329,459 -924 0.00% 9,286,837
2021-11-10 2021-11-08 27.485 330,383 -26,800 0.00% 9,080,507
2021-11-08 2021-11-04 28.350 357,183 -1,848 0.00% 10,126,300
2021-11-05 2021-11-03 27.755 359,031 +924 0.00% 9,965,017
2021-11-03 2021-11-01 28.242 358,107 +5,545 0.00% 10,113,746
2021-11-02 2021-10-29 29.270 352,562 -4,621 0.00% 10,319,567
2021-10-28 2021-10-26 29.270 357,183 -5,545 0.00% 10,454,825
2021-10-27 2021-10-25 29.162 362,728 +4,621 0.00% 10,577,878
2021-10-26 2021-10-22 28.891 358,107 -924 0.00% 10,346,246
2021-10-25 2021-10-21 28.242 359,031 -924 0.00% 10,139,841
2021-10-22 2021-10-20 28.783 359,955 -12,939 0.00% 10,360,687
2021-10-21 2021-10-19 27.431 372,894 +2,773 0.00% 10,228,738
2021-10-20 2021-10-18 26.836 370,121 +4,621 0.00% 9,932,398
2021-10-19 2021-10-15 26.403 365,500 +9,241 0.00% 9,650,191
2021-10-11 2021-10-07 23.860 356,259 -924 0.00% 8,500,278
2021-10-08 2021-10-06 23.265 357,183 +924 0.00% 8,309,750
2021-10-05 2021-09-30 24.184 356,259 +1,848 0.00% 8,615,928
2021-10-04 2021-09-29 24.401 354,411 -924 0.00% 8,647,936
2021-09-29 2021-09-27 23.752 355,335 +1,849 0.00% 8,439,782
2021-09-28 2021-09-24 24.888 353,486 +12,938 0.00% 8,797,490
2021-09-24 2021-09-21 26.403 340,548 -3,697 0.00% 8,991,391
2021-09-23 2021-09-20 26.240 344,245 +5,545 0.00% 9,033,126
2021-09-21 2021-09-17 27.864 338,700 +924 0.00% 9,437,373
2021-09-20 2021-09-16 27.160 337,776 -3,697 0.00% 9,174,052
2021-09-15 2021-09-13 29.000 341,473 +925 0.00% 9,902,614
2021-09-14 2021-09-10 29.378 340,548 -3,697 0.00% 10,004,765
2021-09-13 2021-09-09 29.324 344,245 +8,317 0.00% 10,094,752
2021-09-10 2021-09-08 30.028 335,928 +4,621 0.00% 10,087,137
2021-09-09 2021-09-07 31.002 331,307 -7,393 0.00% 10,271,029
2021-09-07 2021-09-03 29.649 338,700 +2,772 0.00% 10,042,098
2021-09-06 2021-09-02 30.406 335,928 -2,772 0.00% 10,214,362
2021-09-03 2021-09-01 29.865 338,700 +4,621 0.00% 10,115,398
2021-09-02 2021-08-31 30.406 334,079 -1,849 0.00% 10,158,140
2021-09-01 2021-08-30 29.108 335,928 -1,848 0.00% 9,778,161
2021-08-31 2021-08-27 27.918 337,776 -2,772 0.00% 9,429,902
2021-08-30 2021-08-26 27.214 340,548 +1,848 0.00% 9,267,765
2021-08-27 2021-08-25 27.593 338,700 +2,772 0.00% 9,345,748
2021-08-26 2021-08-24 27.485 335,928 +925 0.00% 9,232,911
2021-08-25 2021-08-23 27.701 335,003 -9,242 0.00% 9,279,987
2021-08-24 2021-08-20 27.864 344,245 +22,180 0.00% 9,591,877
2021-08-23 2021-08-19 29.000 322,065 -7,394 0.00% 9,339,788
2021-08-20 2021-08-18 28.405 329,459 -924 0.00% 9,358,137
2021-08-19 2021-08-17 27.701 330,383 +3,697 0.00% 9,152,007
2021-08-18 2021-08-16 28.729 326,686 +16,635 0.00% 9,385,421
2021-08-17 2021-08-13 30.785 310,051 -6,470 0.00% 9,544,960
2021-08-16 2021-08-12 31.272 316,521 -3,696 0.00% 9,898,265
2021-08-13 2021-08-11 30.623 320,217 -12,014 0.00% 9,805,947
2021-08-11 2021-08-09 29.270 332,231 +924 0.00% 9,724,474
2021-08-09 2021-08-05 30.352 331,307 -38,814 0.00% 10,055,929
2021-08-06 2021-08-04 30.515 370,121 +24,028 0.00% 11,294,098
2021-08-05 2021-08-03 29.054 346,093 -13,862 0.00% 10,055,318
2021-08-04 2021-08-02 28.946 359,955 -5,545 0.00% 10,419,112
2021-08-03 2021-07-30 28.080 365,500 -9,242 0.00% 10,263,216
2021-08-02 2021-07-29 27.647 374,742 -20,331 0.00% 10,360,530
2021-07-30 2021-07-28 25.699 395,073 -924 0.00% 10,153,124
2021-07-28 2021-07-26 25.321 395,997 -8,318 0.00% 10,026,895
2021-07-27 2021-07-23 25.645 404,315 -924 0.00% 10,368,762
2021-07-23 2021-07-21 25.321 405,239 +9,242 0.00% 10,260,908
2021-07-22 2021-07-20 24.780 395,997 +924 0.00% 9,812,645
2021-07-21 2021-07-19 25.645 395,073 +1,848 0.00% 10,131,749
2021-07-19 2021-07-15 26.349 393,225 -924 0.00% 10,360,931
2021-07-16 2021-07-14 26.781 394,149 +10,166 0.00% 10,555,877
2021-07-15 2021-07-13 27.485 383,983 -12,938 0.00% 10,553,692
2021-07-14 2021-07-12 26.132 396,921 -5,545 0.00% 10,372,416
2021-07-13 2021-07-09 25.591 402,466 +9,241 0.00% 10,299,569
2021-07-12 2021-07-08 26.132 393,225 +6,469 0.00% 10,275,831
2021-07-08 2021-07-06 26.240 386,756 +14,787 0.00% 10,148,632
2021-07-07 2021-07-05 26.565 371,969 -7,394 0.00% 9,881,365
2021-07-06 2021-07-02 25.212 379,363 +1,849 0.00% 9,564,661
2021-07-05 2021-06-30 26.457 377,514 -17,559 0.00% 9,987,818
2021-07-02 2021-06-29 27.377 395,073 +1,848 0.00% 10,815,748
2021-06-30 2021-06-28 27.593 393,225 +2,773 0.00% 10,850,257
2021-06-29 2021-06-25 28.188 390,452 +924 0.00% 11,006,116
2021-06-28 2021-06-24 28.242 389,528 +8,317 0.00% 11,001,145
2021-06-25 2021-06-23 28.567 381,211 -29,573 0.00% 10,890,004
2021-06-24 2021-06-22 26.998 410,784 -924 0.00% 11,090,287
2021-06-23 2021-06-21 27.106 411,708 -22,179 0.00% 11,159,783
2021-06-22 2021-06-18 25.970 433,887 -10,166 0.00% 11,267,993
2021-06-21 2021-06-17 24.671 444,053 -14,786 0.00% 10,955,403
2021-06-18 2021-06-16 23.968 458,839 +1,848 0.01% 10,997,469
2021-06-17 2021-06-15 24.996 456,991 -2,772 0.01% 11,422,952
2021-06-16 2021-06-11 23.860 459,763 -1,849 0.01% 10,969,866
2021-06-15 2021-06-10 23.806 461,612 +5,545 0.01% 10,989,008
2021-06-10 2021-06-08 23.156 456,067 -11,090 0.01% 10,560,905
2021-06-09 2021-06-07 22.832 467,157 +17,559 0.01% 10,666,060
2021-06-08 2021-06-04 24.076 449,598 -11,090 0.00% 10,824,631
2021-06-07 2021-06-03 22.670 460,688 +925 0.01% 10,443,586
2021-06-04 2021-06-02 23.156 459,763 +4,620 0.01% 10,646,491
2021-06-03 2021-06-01 21.858 455,143 -4,620 0.01% 9,948,508
2021-05-31 2021-05-27 21.557 459,763 -9,242 0.01% 9,911,211
2021-05-28 2021-05-26 21.535 469,005 +4,757 0.01% 10,100,189
2021-05-24 2021-05-20 20.858 464,248 -9,148 0.01% 9,683,096
2021-05-20 2021-05-17 19.939 473,396 -17,381 0.01% 9,439,201
2021-05-17 2021-05-13 19.327 490,777 +1,830 0.01% 9,485,326
2021-05-14 2021-05-12 20.071 488,947 +3,659 0.01% 9,813,417
2021-05-13 2021-05-11 19.655 485,288 +4,574 0.01% 9,538,389
2021-05-11 2021-05-07 21.011 480,714 +4,574 0.01% 10,100,107
2021-05-10 2021-05-06 21.601 476,140 -2,745 0.01% 10,285,074
2021-05-07 2021-05-05 21.918 478,885 -914 0.01% 10,496,184
2021-05-06 2021-05-04 21.918 479,799 +914 0.01% 10,516,217
2021-05-05 2021-05-03 21.645 478,885 +3,659 0.01% 10,365,308
2021-05-04 2021-04-30 22.027 475,226 +3,660 0.01% 10,467,936
2021-04-30 2021-04-28 22.574 471,566 +2,744 0.01% 10,645,066
2021-04-29 2021-04-27 23.503 468,822 +1,829 0.01% 11,018,748
2021-04-27 2021-04-23 24.268 466,993 +3,660 0.01% 11,333,111
2021-04-26 2021-04-22 24.159 463,333 +3,659 0.01% 11,193,639
2021-04-23 2021-04-21 24.596 459,674 +5,488 0.01% 11,306,242
2021-04-22 2021-04-20 25.252 454,186 +10,063 0.01% 11,469,158
2021-04-21 2021-04-19 24.979 444,123 -8,233 0.00% 11,093,671
2021-04-20 2021-04-16 23.831 452,356 -6,404 0.01% 10,780,097
2021-04-19 2021-04-15 22.246 458,760 +9,148 0.01% 10,205,535
2021-04-14 2021-04-12 21.032 449,612 +1,830 0.01% 9,456,464
2021-04-12 2021-04-08 22.683 447,782 -5,489 0.00% 10,157,119
2021-04-09 2021-04-07 22.301 453,271 -18,295 0.01% 10,108,202
2021-04-08 2021-04-01 22.465 471,566 -915 0.01% 10,593,516
2021-04-07 2021-03-31 21.623 472,481 +1,829 0.01% 10,216,366
2021-04-01 2021-03-30 21.863 470,652 -914 0.01% 10,290,008
2021-03-30 2021-03-26 22.355 471,566 +1,829 0.01% 10,541,966
2021-03-29 2021-03-25 21.513 469,737 -2,744 0.01% 10,105,683
2021-03-26 2021-03-24 21.754 472,481 +16,466 0.01% 10,278,346
2021-03-25 2021-03-23 24.651 456,015 +9,148 0.01% 11,241,169
2021-03-24 2021-03-22 26.400 446,867 -915 0.00% 11,797,262
2021-03-22 2021-03-18 27.001 447,782 +28,358 0.00% 12,090,643
2021-03-19 2021-03-17 26.837 419,424 -6,404 0.00% 11,256,168
2021-03-18 2021-03-16 26.181 425,828 -4,574 0.00% 11,148,734
2021-03-17 2021-03-15 25.416 430,402 +5,489 0.00% 10,939,137
2021-03-16 2021-03-12 25.963 424,913 -1,829 0.00% 11,031,878
2021-03-15 2021-03-11 26.181 426,742 -6,404 0.00% 11,172,663
2021-03-12 2021-03-10 25.197 433,146 -9,148 0.00% 10,914,178
2021-03-11 2021-03-09 24.542 442,294 +915 0.00% 10,854,584
2021-03-10 2021-03-08 24.104 441,379 +19,210 0.00% 10,639,129
2021-03-08 2021-03-04 26.947 422,169 +3,660 0.00% 11,375,987
2021-03-04 2021-03-02 28.368 418,509 +914 0.00% 11,872,112
2021-03-02 2021-02-26 27.548 417,595 +2,745 0.00% 11,503,808
2021-03-01 2021-02-25 29.078 414,850 +10,977 0.00% 12,063,089
2021-02-26 2021-02-24 28.313 403,873 +8,233 0.00% 11,434,848
2021-02-25 2021-02-23 30.062 395,640 +15,551 0.00% 11,893,747
2021-02-24 2021-02-22 30.991 380,089 -10,062 0.00% 11,779,427
2021-02-23 2021-02-19 31.975 390,151 +6,403 0.00% 12,475,110
2021-02-22 2021-02-18 32.139 383,748 +915 0.00% 12,333,299
2021-02-19 2021-02-17 33.014 382,833 -1,830 0.00% 12,638,692
2021-02-18 2021-02-16 33.068 384,663 -4,574 0.00% 12,720,131
2021-02-17 2021-02-11 32.631 389,237 +10,063 0.00% 12,701,185
2021-02-16 2021-02-09 32.030 379,174 +5,488 0.00% 12,144,845
2021-02-08 2021-02-04 31.483 373,686 +1,830 0.00% 11,764,815
2021-02-05 2021-02-03 32.194 371,856 +1,830 0.00% 11,971,426
2021-02-04 2021-02-02 32.795 370,026 -915 0.00% 12,134,987
2021-02-03 2021-02-01 31.429 370,941 -1,830 0.00% 11,658,119
2021-02-02 2021-01-29 30.991 372,771 +12,807 0.00% 11,552,633
2021-02-01 2021-01-28 32.248 359,964 +1,830 0.00% 11,608,254
2021-01-29 2021-01-27 34.653 358,134 +4,574 0.00% 12,410,538
2021-01-28 2021-01-26 36.512 353,560 -7,319 0.00% 12,909,083
2021-01-27 2021-01-25 36.949 360,879 +915 0.00% 13,334,113
2021-01-26 2021-01-22 34.981 359,964 +4,574 0.00% 12,592,004
2021-01-25 2021-01-21 36.402 355,390 -18,296 0.00% 12,937,050
2021-01-22 2021-01-20 36.949 373,686 +21,040 0.00% 13,807,318
2021-01-21 2021-01-19 34.981 352,646 +7,319 0.00% 12,336,011
2021-01-19 2021-01-15 34.107 345,327 +4,573 0.00% 11,777,983
2021-01-18 2021-01-14 35.856 340,754 -20,125 0.00% 12,218,014
2021-01-15 2021-01-13 35.747 360,879 -8,233 0.00% 12,900,162
2021-01-14 2021-01-12 35.364 369,112 +32,932 0.00% 13,053,238
2021-01-13 2021-01-11 35.419 336,180 -1,829 0.00% 11,907,009
2021-01-12 2021-01-08 36.348 338,009 -24,699 0.00% 12,285,864
2021-01-11 2021-01-07 30.390 362,708 -10,978 0.00% 11,022,694
2021-01-08 2021-01-06 28.914 373,686 +3,660 0.00% 10,804,839
2021-01-07 2021-01-05 28.805 370,026 -915 0.00% 10,658,563
2021-01-06 2021-01-04 29.406 370,941 -2,745 0.00% 10,907,945
2021-01-05 2020-12-31 28.969 373,686 -25,613 0.00% 10,825,264
2021-01-04 2020-12-29 26.072 399,299 -81,415 0.00% 10,410,520
2020-12-30 2020-12-28 26.783 480,714 +84,159 0.01% 12,874,746
2020-12-29 2020-12-24 25.525 396,555 -11,892 0.00% 10,122,228
2020-12-28 2020-12-22 24.159 408,447 +4,574 0.00% 9,867,651
2020-12-23 2020-12-21 25.525 403,873 +18,295 0.00% 10,309,023
2020-12-22 2020-12-18 25.197 385,578 -5,488 0.00% 9,715,586
2020-12-18 2020-12-16 24.979 391,066 +5,488 0.00% 9,768,369
2020-12-17 2020-12-15 25.197 385,578 -10,977 0.00% 9,715,586
2020-12-16 2020-12-14 24.542 396,555 -23,784 0.00% 9,732,078
2020-12-15 2020-12-11 24.050 420,339 +13,722 0.00% 10,108,999
2020-12-14 2020-12-10 23.175 406,617 -3,660 0.00% 9,423,391
2020-12-11 2020-12-09 23.776 410,277 -2,744 0.00% 9,754,887
2020-12-10 2020-12-08 22.902 413,021 -1,829 0.00% 9,458,929
2020-12-09 2020-12-07 22.792 414,850 -2,745 0.00% 9,455,466
2020-12-08 2020-12-04 23.011 417,595 +4,574 0.00% 9,609,332
2020-12-07 2020-12-03 22.519 413,021 +2,744 0.00% 9,300,904
2020-12-04 2020-12-02 22.683 410,277 +17,381 0.00% 9,306,386
2020-12-03 2020-12-01 23.667 392,896 -5,488 0.00% 9,298,680
2020-12-02 2020-11-30 23.558 398,384 +15,551 0.00% 9,385,015
2020-12-01 2020-11-27 24.815 382,833 -8,233 0.00% 9,499,944
2020-11-30 2020-11-26 25.033 391,066 +12,807 0.00% 9,789,744
2020-11-27 2020-11-25 25.033 378,259 -38,421 0.00% 9,469,140
2020-11-26 2020-11-24 26.181 416,680 -18,295 0.00% 10,909,227
2020-11-25 2020-11-23 25.580 434,975 +24,698 0.00% 11,126,689
2020-11-24 2020-11-20 25.252 410,277 -63,119 0.00% 10,360,363
2020-11-23 2020-11-19 24.760 473,396 +73,182 0.01% 11,721,376
2020-11-20 2020-11-18 24.651 400,214 -12,807 0.00% 9,865,626
2020-11-19 2020-11-17 23.066 413,021 -8,233 0.00% 9,526,654
2020-11-18 2020-11-16 22.792 421,254 -23,784 0.00% 9,601,430
2020-11-17 2020-11-13 22.629 445,038 -915 0.00% 10,070,551
2020-11-16 2020-11-12 22.410 445,953 +17,381 0.00% 9,993,756
2020-11-13 2020-11-11 21.032 428,572 +4,574 0.00% 9,013,940
2020-11-12 2020-11-10 22.301 423,998 -3,659 0.00% 9,455,397
2020-11-11 2020-11-09 23.011 427,657 +3,659 0.00% 9,840,870
2020-11-10 2020-11-06 22.847 423,998 -30,188 0.00% 9,687,147
2020-11-09 2020-11-05 23.394 454,186 +10,063 0.01% 10,625,107
2020-11-06 2020-11-04 21.513 444,123 -32,932 0.00% 9,554,636
2020-11-05 2020-11-03 20.858 477,055 +13,722 0.01% 9,950,219
2020-11-04 2020-11-02 19.764 463,333 -91,478 0.01% 9,157,511
2020-11-03 2020-10-30 17.403 554,811 +9,148 0.01% 9,655,481
2020-11-02 2020-10-29 17.556 545,663 -3,659 0.01% 9,579,787
2020-10-30 2020-10-28 17.381 549,322 +4,574 0.01% 9,547,945
2020-10-23 2020-10-21 17.906 544,748 +2,744 0.01% 9,754,283
2020-10-21 2020-10-19 17.622 542,004 +1,829 0.01% 9,551,099
2020-10-20 2020-10-16 17.928 540,175 +4,574 0.01% 9,684,209
2020-10-19 2020-10-15 18.256 535,601 -11,892 0.01% 9,777,856
2020-10-16 2020-10-14 18.300 547,493 -21,954 0.01% 10,018,895
2020-10-15 2020-10-12 17.950 569,447 -10,063 0.01% 10,221,444
2020-10-12 2020-10-08 17.053 579,510 +915 0.01% 9,882,603
2020-10-08 2020-10-06 17.075 578,595 -1,830 0.01% 9,879,649
2020-10-06 2020-09-30 16.835 580,425 -23,784 0.01% 9,771,306
2020-09-30 2020-09-28 16.682 604,209 +2,745 0.01% 10,079,234
2020-09-29 2020-09-25 16.594 601,464 +43,909 0.01% 9,980,843
2020-09-28 2020-09-24 16.725 557,555 +9,148 0.01% 9,325,346
2020-09-24 2020-09-22 16.725 548,407 +10,062 0.01% 9,172,342
2020-09-23 2020-09-21 17.491 538,345 +5,489 0.01% 9,416,000
2020-09-21 2020-09-17 17.556 532,856 +6,403 0.01% 9,354,944
2020-09-18 2020-09-16 17.556 526,453 +3,659 0.01% 9,242,532
2020-09-17 2020-09-15 17.687 522,794 +25,614 0.01% 9,246,874
2020-09-11 2020-09-09 17.425 497,180 +915 0.01% 8,663,388
2020-09-10 2020-09-08 17.862 496,265 -4,574 0.01% 8,864,444
2020-09-09 2020-09-07 17.884 500,839 +9,148 0.01% 8,957,096
2020-09-08 2020-09-04 17.862 491,691 +9,147 0.01% 8,782,742
2020-09-07 2020-09-03 18.059 482,544 -33,846 0.01% 8,714,305
2020-09-04 2020-09-02 19.305 516,390 +53,057 0.01% 9,969,063
2020-09-03 2020-09-01 18.693 463,333 +1,829 0.01% 8,661,142
2020-09-02 2020-08-31 17.906 461,504 -13,722 0.01% 8,263,712
2020-09-01 2020-08-28 17.206 475,226 +3,660 0.01% 8,176,938
2020-08-27 2020-08-25 17.206 471,566 -8,233 0.01% 8,113,963
2020-08-25 2020-08-21 16.944 479,799 +5,488 0.01% 8,129,743
2020-08-24 2020-08-20 16.988 474,311 +16,466 0.01% 8,057,494
2020-08-21 2020-08-19 17.491 457,845 +1,830 0.01% 8,008,004
2020-08-20 2020-08-18 17.447 456,015 -2,745 0.01% 7,956,056
2020-08-19 2020-08-17 17.097 458,760 +7,319 0.01% 7,843,467
2020-08-18 2020-08-14 18.256 451,441 +1,829 0.01% 8,241,443
2020-08-13 2020-08-11 18.453 449,612 +4,574 0.01% 8,296,523
2020-08-10 2020-08-06 18.715 445,038 +4,574 0.00% 8,328,881
2020-08-06 2020-08-04 18.431 440,464 -3,659 0.00% 8,118,089
2020-08-05 2020-08-03 18.147 444,123 +2,744 0.00% 8,059,297
2020-08-04 2020-07-31 17.819 441,379 -10,062 0.00% 7,864,753
2020-07-31 2020-07-29 17.950 451,441 -4,574 0.01% 8,103,263
2020-07-30 2020-07-28 17.491 456,015 -10,978 0.01% 7,975,996
2020-07-29 2020-07-27 17.185 466,993 -914 0.01% 8,025,068
2020-07-28 2020-07-24 17.359 467,907 -915 0.01% 8,122,615
2020-07-27 2020-07-23 17.600 468,822 +10,977 0.01% 8,251,248
2020-07-24 2020-07-22 17.097 457,845 +7,318 0.01% 7,827,824
2020-07-23 2020-07-21 18.015 450,527 -2,744 0.01% 8,116,407
2020-07-22 2020-07-20 17.622 453,271 -5,489 0.01% 7,987,461
2020-07-21 2020-07-17 17.381 458,760 +7,319 0.01% 7,973,858
2020-07-20 2020-07-16 17.032 451,441 -2,745 0.01% 7,688,724
2020-07-17 2020-07-15 19.349 454,186 +8,233 0.01% 8,788,056
2020-07-16 2020-07-14 19.786 445,953 +19,211 0.00% 8,823,756
2020-07-15 2020-07-13 20.836 426,742 -7,319 0.00% 8,891,481
2020-07-14 2020-07-10 19.240 434,061 -35,676 0.00% 8,351,207
2020-07-13 2020-07-09 18.518 469,737 +3,659 0.01% 8,698,693
2020-07-10 2020-07-08 18.584 466,078 +26,529 0.01% 8,661,504
2020-07-09 2020-07-07 18.518 439,549 +18,295 0.00% 8,139,665
2020-07-08 2020-07-06 17.928 421,254 -1,829 0.00% 7,552,204
2020-07-07 2020-07-03 15.479 423,083 +914 0.00% 6,548,995
2020-07-06 2020-07-02 13.752 422,169 +5,489 0.00% 5,805,676
2020-07-03 2020-06-30 13.337 416,680 -915 0.00% 5,557,101
2020-07-02 2020-06-29 13.424 417,595 +4,574 0.00% 5,605,824
2020-06-30 2020-06-26 13.818 413,021 -915 0.00% 5,706,962
2020-06-29 2020-06-24 13.424 413,936 +915 0.00% 5,556,705
2020-06-26 2020-06-23 13.490 413,021 +915 0.00% 5,571,512
2020-06-24 2020-06-22 13.424 412,106 -2,744 0.00% 5,532,139
2020-06-23 2020-06-19 13.686 414,850 +4,573 0.00% 5,677,815
2020-06-22 2020-06-18 13.774 410,277 -3,659 0.00% 5,651,107
2020-06-19 2020-06-17 13.009 413,936 -1,829 0.00% 5,384,755
2020-06-18 2020-06-16 12.921 415,765 -9,148 0.00% 5,372,188
2020-06-17 2020-06-15 12.681 424,913 +9,148 0.00% 5,388,201
2020-06-16 2020-06-12 13.162 415,765 -2,744 0.00% 5,472,178
2020-06-15 2020-06-11 13.096 418,509 +1,829 0.00% 5,480,844
2020-06-12 2020-06-10 13.271 416,680 -18,295 0.00% 5,529,771
2020-06-11 2020-06-09 13.577 434,975 -21,040 0.00% 5,905,704
2020-06-10 2020-06-08 13.074 456,015 +4,574 0.01% 5,962,057
2020-06-08 2020-06-04 12.571 451,441 -1,830 0.01% 5,675,245
2020-06-03 2020-06-01 11.916 453,271 +11,892 0.01% 5,400,951
2020-06-02 2020-05-29 11.588 441,379 +41,165 0.01% 5,114,502
2020-05-28 2020-05-26 13.640 400,214 +12,748 0.00% 5,459,040
2020-05-27 2020-05-25 13.439 387,466 +4,480 0.00% 5,207,304
2020-05-26 2020-05-22 13.283 382,986 +2,687 0.00% 5,087,245
2020-05-22 2020-05-20 14.355 380,299 -3,583 0.00% 5,459,074
2020-05-15 2020-05-13 14.288 383,882 -4,480 0.00% 5,484,797
2020-05-13 2020-05-11 14.600 388,362 +8,959 0.00% 5,670,186
2020-05-11 2020-05-07 14.087 379,403 -2,687 0.00% 5,344,572
2020-05-07 2020-05-05 13.484 382,090 +5,375 0.00% 5,152,114
2020-05-06 2020-05-04 12.881 376,715 +1,792 0.00% 4,852,567
2020-05-05 2020-04-29 13.529 374,923 -1,792 0.00% 5,072,214
2020-05-04 2020-04-28 13.261 376,715 -896 0.00% 4,995,537
2020-04-21 2020-04-17 13.060 377,611 -1,792 0.00% 4,931,549
2020-04-17 2020-04-15 12.502 379,403 +1,792 0.00% 4,743,202
2020-04-16 2020-04-14 12.613 377,611 +4,479 0.00% 4,762,949
2020-04-15 2020-04-09 12.837 373,132 +1,792 0.00% 4,789,753
2020-04-09 2020-04-07 12.792 371,340 -4,479 0.00% 4,750,170
2020-04-08 2020-04-06 12.524 375,819 +4,479 0.00% 4,706,786
2020-04-02 2020-03-31 12.770 371,340 +1,792 0.00% 4,741,880
2020-03-27 2020-03-25 13.372 369,548 +8,959 0.00% 4,941,747
2020-03-24 2020-03-20 12.234 360,589 +3,583 0.00% 4,411,394
2020-03-19 2020-03-17 13.149 357,006 +2,688 0.00% 4,694,330
2020-03-06 2020-03-04 15.739 354,318 -4,480 0.00% 5,576,544
2020-03-03 2020-02-28 15.471 358,798 +4,480 0.00% 5,550,934
2020-02-26 2020-02-24 16.520 354,318 -2,688 0.00% 5,853,394
2020-02-18 2020-02-14 16.163 357,006 -8,959 0.00% 5,770,280
2020-02-13 2020-02-11 16.163 365,965 -24,188 0.00% 5,915,084
2020-02-11 2020-02-07 15.069 390,153 -4,480 0.00% 5,879,245
2020-02-10 2020-02-06 14.935 394,633 +1,792 0.00% 5,893,894
2020-02-06 2020-02-04 14.243 392,841 +17,918 0.00% 5,595,260
2020-02-03 2020-01-30 13.975 374,923 -896 0.00% 5,239,613
2020-01-31 2020-01-29 14.556 375,819 +2,687 0.00% 5,470,275
2020-01-30 2020-01-24 15.002 373,132 +14,334 0.00% 5,597,764
2020-01-29 2020-01-22 15.739 358,798 +8,063 0.00% 5,647,054
2020-01-23 2020-01-21 15.694 350,735 +16,126 0.00% 5,504,492
2020-01-22 2020-01-20 16.565 334,609 +3,583 0.00% 5,542,738
2020-01-21 2020-01-17 17.324 331,026 +6,271 0.00% 5,734,646
2020-01-20 2020-01-16 17.636 324,755 +2,688 0.00% 5,727,509
2020-01-17 2020-01-15 17.770 322,067 -1,792 0.00% 5,723,242
2020-01-16 2020-01-14 17.904 323,859 -1,791 0.00% 5,798,467
2020-01-15 2020-01-13 18.239 325,650 +2,687 0.00% 5,939,583
2020-01-14 2020-01-10 17.860 322,963 -1,792 0.00% 5,768,004
2020-01-13 2020-01-09 17.949 324,755 +1,792 0.00% 5,829,009
2020-01-07 2020-01-03 17.592 322,963 -13,438 0.00% 5,681,484
2020-01-06 2020-01-02 17.413 336,401 -6,271 0.00% 5,857,802
2020-01-03 2019-12-31 17.011 342,672 -896 0.00% 5,829,300
2019-12-20 2019-12-18 16.699 343,568 -896 0.00% 5,737,162
2019-12-04 2019-12-02 16.520 344,464 -8,958 0.00% 5,690,604
2019-12-03 2019-11-29 16.342 353,422 -896 0.00% 5,775,472
2019-12-02 2019-11-28 16.833 354,318 +11,646 0.00% 5,964,134
2019-11-29 2019-11-27 17.078 342,672 -4,479 0.00% 5,852,250
2019-11-28 2019-11-26 17.302 347,151 +4,479 0.00% 6,006,244
2019-11-18 2019-11-14 16.319 342,672 +10,750 0.00% 5,592,150
2019-11-15 2019-11-13 16.319 331,922 +896 0.00% 5,416,718
2019-11-13 2019-11-11 16.877 331,026 +2,688 0.00% 5,586,846
2019-11-12 2019-11-08 17.346 328,338 -8,959 0.00% 5,695,410
2019-11-07 2019-11-05 17.123 337,297 -51,960 0.00% 5,775,514
2019-11-06 2019-11-04 16.967 389,257 +35,835 0.00% 6,604,392
2019-11-04 2019-10-31 16.632 353,422 -2,688 0.00% 5,878,042
2019-10-31 2019-10-29 16.654 356,110 +8,959 0.00% 5,930,698
2019-10-30 2019-10-28 16.386 347,151 -7,167 0.00% 5,688,494
2019-10-29 2019-10-25 15.828 354,318 +4,479 0.00% 5,608,184
2019-10-28 2019-10-24 15.850 349,839 -12,542 0.00% 5,545,100
2019-10-25 2019-10-23 15.806 362,381 -35,835 0.00% 5,727,716
2019-10-24 2019-10-22 15.940 398,216 +36,731 0.00% 6,347,457
2019-10-21 2019-10-17 15.337 361,485 +2,687 0.00% 5,544,084
2019-10-18 2019-10-16 15.069 358,798 +9,855 0.00% 5,406,754
2019-10-17 2019-10-15 14.868 348,943 +1,792 0.00% 5,188,138
2019-10-15 2019-10-11 15.493 347,151 -896 0.00% 5,378,494
2019-10-14 2019-10-10 15.471 348,047 +3,583 0.00% 5,384,606
2019-10-04 2019-10-02 14.957 344,464 -1,791 0.00% 5,152,304
2019-10-02 2019-09-27 14.712 346,255 -3,584 0.00% 5,094,063
2019-09-26 2019-09-24 14.355 349,839 +3,584 0.00% 5,021,830
2019-09-20 2019-09-18 14.824 346,255 +2,687 0.00% 5,132,713
2019-09-18 2019-09-16 15.270 343,568 -26,876 0.00% 5,246,282
2019-09-17 2019-09-13 15.761 370,444 +29,564 0.00% 5,838,618
2019-09-13 2019-09-11 15.047 340,880 -44,794 0.00% 5,129,136
2019-09-12 2019-09-10 14.980 385,674 -896 0.00% 5,777,310
2019-09-11 2019-09-09 14.980 386,570 -17,021 0.00% 5,790,732
2019-09-03 2019-08-30 13.529 403,591 -896 0.00% 5,460,054
2019-09-02 2019-08-29 13.372 404,487 -896 0.00% 5,408,965
2019-08-20 2019-08-16 12.100 405,383 +1,792 0.00% 4,905,097
2019-08-12 2019-08-08 12.524 403,591 -8,959 0.00% 5,054,604
2019-08-07 2019-08-05 12.390 412,550 +8,959 0.01% 5,111,547
2019-08-06 2019-08-02 12.725 403,591 +25,084 0.00% 5,135,694
2019-07-19 2019-07-17 13.640 378,507 -4,479 0.00% 5,162,950
2019-07-17 2019-07-15 13.060 382,986 -8,959 0.00% 5,001,745
2019-07-16 2019-07-12 12.948 391,945 +13,438 0.00% 5,074,999
2019-07-10 2019-07-08 13.573 378,507 +8,959 0.00% 5,137,600
2019-07-09 2019-07-05 14.154 369,548 +44,793 0.00% 5,230,497
2019-07-05 2019-07-03 15.426 324,755 -895 0.00% 5,009,758
2019-06-28 2019-06-26 14.623 325,650 -13,438 0.00% 4,761,844
2019-06-27 2019-06-25 14.690 339,088 -17,022 0.00% 4,981,053
2019-06-24 2019-06-20 14.890 356,110 +6,271 0.00% 5,302,648
2019-06-21 2019-06-19 14.198 349,839 -8,959 0.00% 4,967,160
2019-06-19 2019-06-17 13.752 358,798 +8,959 0.00% 4,934,164
2019-06-14 2019-06-12 14.582 349,839 -718 0.00% 5,101,278
2019-06-12 2019-06-10 14.834 350,557 +8,709 0.00% 5,200,297
2019-06-11 2019-06-06 14.743 341,848 +5,226 0.00% 5,039,705
2019-05-30 2019-05-28 14.949 336,622 -1,742 0.00% 5,032,230
2019-05-28 2019-05-24 14.306 338,364 +1,742 0.00% 4,840,712
2019-05-27 2019-05-23 13.985 336,622 +1,742 0.00% 4,707,570
2019-05-24 2019-05-22 14.605 334,880 +5,226 0.00% 4,890,839
2019-05-23 2019-05-21 14.467 329,654 +1,742 0.00% 4,769,094
2019-05-20 2019-05-16 15.431 327,912 +870 0.00% 5,060,152
2019-05-17 2019-05-15 15.799 327,042 -5,225 0.00% 5,166,887
2019-05-15 2019-05-10 15.822 332,267 +5,225 0.00% 5,257,066
2019-05-14 2019-05-09 15.500 327,042 +6,968 0.00% 5,069,257
2019-05-09 2019-05-07 16.809 320,074 -3,484 0.00% 5,380,201
2019-05-08 2019-05-06 16.740 323,558 +26,129 0.00% 5,416,474
2019-05-07 2019-05-03 18.026 297,429 -2,613 0.00% 5,361,545
2019-05-06 2019-05-02 17.820 300,042 +6,967 0.00% 5,346,638
2019-05-03 2019-04-30 18.072 293,075 +6,097 0.00% 5,296,519
2019-05-02 2019-04-29 18.394 286,978 -6,097 0.00% 5,278,592
2019-04-30 2019-04-26 18.417 293,075 +6,968 0.00% 5,397,469
2019-04-29 2019-04-25 18.440 286,107 +11,322 0.00% 5,275,711
2019-04-26 2019-04-24 19.381 274,785 +13,065 0.00% 5,325,648
2019-04-25 2019-04-23 20.483 261,720 +2,613 0.00% 5,360,913
2019-04-24 2019-04-18 20.805 259,107 -3,484 0.00% 5,390,690
2019-04-23 2019-04-17 21.609 262,591 -80,999 0.00% 5,674,224
2019-04-18 2019-04-16 19.152 343,590 +53,128 0.00% 6,580,268
2019-04-16 2019-04-12 19.404 290,462 +25,258 0.00% 5,636,156
2019-04-12 2019-04-10 20.323 265,204 -1,742 0.00% 5,389,647
2019-04-11 2019-04-09 19.886 266,946 -3,484 0.00% 5,308,579
2019-04-10 2019-04-08 19.703 270,430 -871 0.00% 5,328,183
2019-04-09 2019-04-04 19.243 271,301 -8,709 0.00% 5,220,744
2019-04-08 2019-04-03 18.784 280,010 -3,484 0.00% 5,259,735
2019-04-04 2019-04-02 18.164 283,494 -1,742 0.00% 5,149,409
2019-04-03 2019-04-01 17.866 285,236 -17,419 0.00% 5,095,900
2019-03-27 2019-03-25 16.901 302,655 -4,355 0.00% 5,115,201
2019-03-26 2019-03-22 17.498 307,010 -16,548 0.00% 5,372,105
2019-03-25 2019-03-21 16.557 323,558 -2,613 0.00% 5,357,034
2019-03-22 2019-03-20 16.189 326,171 +8,710 0.00% 5,280,456
2019-03-21 2019-03-19 16.580 317,461 -11,322 0.00% 5,263,378
2019-03-20 2019-03-18 16.396 328,783 +3,483 0.00% 5,390,693
2019-03-19 2019-03-15 15.868 325,300 +3,484 0.00% 5,161,776
2019-03-14 2019-03-12 16.166 321,816 +2,613 0.00% 5,202,562
2019-03-13 2019-03-11 15.983 319,203 +3,484 0.00% 5,101,680
2019-03-12 2019-03-08 16.212 315,719 +1,742 0.00% 5,118,497
2019-03-11 2019-03-07 16.763 313,977 +13,935 0.00% 5,263,295
2019-03-08 2019-03-06 18.164 300,042 -2,613 0.00% 5,449,988
2019-03-07 2019-03-05 17.682 302,655 -8,709 0.00% 5,351,501
2019-03-05 2019-03-01 17.705 311,364 -2,613 0.00% 5,512,642
2019-03-04 2019-02-28 16.924 313,977 +2,613 0.00% 5,313,765
2019-03-01 2019-02-27 17.269 311,364 +5,225 0.00% 5,376,792
2019-02-28 2019-02-26 17.682 306,139 +6,097 0.00% 5,413,104
2019-02-27 2019-02-25 18.233 300,042 -9,581 0.00% 5,470,658
2019-02-25 2019-02-21 17.544 309,623 -1,741 0.00% 5,432,048
2019-02-22 2019-02-20 17.131 311,364 -20,032 0.00% 5,333,892
2019-02-19 2019-02-15 16.074 331,396 +11,322 0.00% 5,326,995
2019-02-18 2019-02-14 16.970 320,074 -4,355 0.00% 5,431,651
2019-02-15 2019-02-13 17.223 324,429 -11,322 0.00% 5,587,505
2019-02-14 2019-02-12 16.465 335,751 +8,709 0.00% 5,528,069
2019-02-13 2019-02-11 15.776 327,042 -8,709 0.00% 5,159,377
2019-02-08 2019-01-31 15.225 335,751 -17,419 0.00% 5,111,729
2019-02-01 2019-01-30 14.536 353,170 +5,226 0.00% 5,133,629
2019-01-31 2019-01-29 14.536 347,944 +3,483 0.00% 5,057,665
2019-01-30 2019-01-28 15.156 344,461 +6,968 0.00% 5,220,607
2019-01-29 2019-01-25 15.363 337,493 -42,676 0.00% 5,184,751
2019-01-24 2019-01-22 14.237 380,169 +3,483 0.00% 5,412,593
2019-01-23 2019-01-21 14.628 376,686 -17,419 0.00% 5,510,055
2019-01-22 2019-01-18 14.077 394,105 -25,257 0.01% 5,547,655
2019-01-21 2019-01-17 13.319 419,362 +8,709 0.01% 5,585,397
2019-01-18 2019-01-16 13.227 410,653 -13,064 0.01% 5,431,684
2019-01-17 2019-01-15 12.928 423,717 +6,097 0.01% 5,477,991
2019-01-16 2019-01-14 12.354 417,620 -8,710 0.01% 5,159,416
2019-01-15 2019-01-11 12.745 426,330 +4,355 0.01% 5,433,453
2019-01-14 2019-01-10 12.630 421,975 +8,709 0.01% 5,329,499
2019-01-11 2019-01-09 12.722 413,266 -16,548 0.01% 5,257,466
2019-01-10 2019-01-08 11.734 429,814 +19,161 0.01% 5,043,575
2019-01-09 2019-01-07 13.227 410,653 -1,742 0.01% 5,431,684
2019-01-07 2019-01-03 13.686 412,395 +25,258 0.01% 5,644,125
2019-01-04 2019-01-02 14.903 387,137 +8,709 0.00% 5,769,609
2018-12-28 2018-12-24 15.845 378,428 -17,419 0.00% 5,996,107
2018-12-27 2018-12-20 15.638 395,847 +9,581 0.01% 6,190,297
2018-12-17 2018-12-13 16.924 386,266 -8,710 0.00% 6,537,188
2018-12-14 2018-12-12 16.235 394,976 -8,709 0.01% 6,412,496
2018-12-13 2018-12-11 16.235 403,685 +2,613 0.01% 6,553,888
2018-12-12 2018-12-10 16.143 401,072 +8,709 0.01% 6,474,626
2018-12-11 2018-12-07 16.442 392,363 +11,323 0.01% 6,451,164
2018-12-10 2018-12-06 16.717 381,040 -1,742 0.00% 6,369,993
2018-12-07 2018-12-05 17.314 382,782 +6,096 0.00% 6,627,654
2018-12-06 2018-12-04 18.072 376,686 +22,645 0.00% 6,807,556
2018-12-05 2018-12-03 18.187 354,041 -2,613 0.00% 6,438,960
2018-12-04 2018-11-30 17.705 356,654 +8,710 0.00% 6,314,493
2018-12-03 2018-11-29 17.728 347,944 -20,032 0.00% 6,168,274
2018-11-30 2018-11-28 17.820 367,976 -13,064 0.00% 6,557,197
2018-11-26 2018-11-22 17.728 381,040 +11,322 0.00% 6,754,993
2018-11-23 2018-11-21 17.544 369,718 -15,677 0.00% 6,486,359
2018-11-22 2018-11-20 16.763 385,395 +11,322 0.00% 6,460,497
2018-11-21 2018-11-19 17.406 374,073 +18,290 0.00% 6,511,223
2018-11-20 2018-11-16 16.970 355,783 -8,709 0.00% 6,037,632
2018-11-19 2018-11-15 16.970 364,492 +8,709 0.00% 6,185,424
2018-11-16 2018-11-14 17.062 355,783 +12,193 0.00% 6,070,312
2018-11-15 2018-11-13 17.337 343,590 -7,838 0.00% 5,956,957
2018-11-14 2018-11-12 16.557 351,428 +1,742 0.00% 5,818,468
2018-11-13 2018-11-09 16.717 349,686 +2,613 0.00% 5,845,836
2018-11-12 2018-11-08 17.314 347,073 +21,773 0.00% 6,009,373
2018-11-09 2018-11-07 17.682 325,300 +13,065 0.00% 5,751,906
2018-11-07 2018-11-05 19.152 312,235 +8,709 0.00% 5,979,772
2018-11-06 2018-11-02 19.703 303,526 -27,870 0.00% 5,980,262
2018-11-05 2018-11-01 17.636 331,396 -2,613 0.00% 5,844,475
2018-11-01 2018-10-30 16.006 334,009 -2,613 0.00% 5,345,988
2018-10-31 2018-10-29 15.638 336,622 +2,613 0.00% 5,264,130
2018-10-24 2018-10-22 17.360 334,009 -19,161 0.00% 5,798,517
2018-10-18 2018-10-15 15.891 353,170 -6,968 0.00% 5,612,119
2018-10-12 2018-10-10 15.799 360,138 -57,482 0.00% 5,689,766
2018-10-11 2018-10-09 15.386 417,620 +53,128 0.01% 6,425,295
2018-10-10 2018-10-08 16.235 364,492 -255,189 0.00% 5,917,584
2018-10-08 2018-10-04 16.327 619,681 +4,355 0.01% 10,117,537
2018-10-05 2018-10-03 17.039 615,326 +2,613 0.01% 10,484,463
2018-10-04 2018-10-02 17.154 612,713 +3,484 0.01% 10,510,290
2018-10-03 2018-09-28 17.911 609,229 +8,709 0.01% 10,912,196
2018-09-26 2018-09-21 19.037 600,520 -14,806 0.01% 11,431,916
2018-09-21 2018-09-19 17.154 615,326 -4,355 0.01% 10,555,113
2018-09-20 2018-09-18 16.235 619,681 +252,576 0.01% 10,060,617
2018-09-19 2018-09-17 16.901 367,105 +6,096 0.00% 6,204,476
2018-09-18 2018-09-14 17.567 361,009 +4,355 0.00% 6,341,857
2018-09-17 2018-09-13 17.269 356,654 +2,613 0.00% 6,158,883
2018-09-14 2018-09-12 15.937 354,041 -32,225 0.00% 5,642,220
2018-09-13 2018-09-11 16.143 386,266 -148,062 0.00% 6,235,608
2018-09-12 2018-09-10 16.970 534,328 -418,055 0.01% 9,067,538
2018-09-10 2018-09-06 17.567 952,383 -277,833 0.01% 16,730,544
2018-09-07 2018-09-05 17.843 1,230,216 -4,355 0.02% 21,950,246
2018-09-06 2018-09-04 18.669 1,234,571 +1,742 0.02% 23,048,551
2018-09-05 2018-09-03 18.302 1,232,829 +193,351 0.02% 22,563,069
2018-09-04 2018-08-31 19.152 1,039,478 +174,190 0.01% 19,907,575
2018-08-31 2018-08-29 19.932 865,288 +17,419 0.01% 17,247,153
2018-08-30 2018-08-28 19.978 847,869 -332,703 0.01% 16,938,893
2018-08-29 2018-08-27 20.093 1,180,572 -48,773 0.02% 23,721,248
2018-08-24 2018-08-22 18.991 1,229,345 +8,709 0.02% 23,346,205
2018-08-23 2018-08-21 18.807 1,220,636 -2,613 0.02% 22,956,574
2018-08-21 2018-08-17 17.521 1,223,249 +2,613 0.02% 21,432,677
2018-08-20 2018-08-16 17.452 1,220,636 -330,961 0.02% 21,302,804
2018-08-17 2018-08-15 17.406 1,551,597 +130,643 0.02% 27,007,547
2018-08-16 2018-08-14 18.371 1,420,954 +40,064 0.02% 26,103,997
2018-08-15 2018-08-13 19.083 1,380,890 -130,643 0.02% 26,351,001
2018-08-10 2018-08-08 19.289 1,511,533 +1,742 0.02% 29,156,402
2018-08-09 2018-08-07 19.496 1,509,791 -4,355 0.02% 29,434,830
2018-08-07 2018-08-03 19.037 1,514,146 +159,384 0.02% 28,824,334
2018-08-06 2018-08-02 19.817 1,354,762 +2,613 0.02% 26,847,930
2018-08-02 2018-07-31 20.552 1,352,149 -87,095 0.02% 27,789,747
2018-08-01 2018-07-30 20.529 1,439,244 +365,799 0.02% 29,546,698
2018-07-31 2018-07-27 21.149 1,073,445 +330,961 0.01% 22,702,644
2018-07-27 2018-07-25 22.596 742,484 +870 0.01% 16,777,189
2018-07-24 2018-07-20 22.022 741,614 +439,830 0.01% 16,331,780
2018-07-23 2018-07-19 22.114 301,784 +2,613 0.00% 6,673,590
2018-07-20 2018-07-18 22.963 299,171 -871 0.00% 6,869,996
2018-07-19 2018-07-17 23.078 300,042 -2,613 0.00% 6,924,447
2018-07-18 2018-07-16 23.423 302,655 +2,613 0.00% 7,089,001
2018-07-12 2018-07-10 23.250 300,042 -6,968 0.00% 6,976,122
2018-07-11 2018-07-09 22.872 307,010 -231,672 0.00% 7,021,807
2018-07-10 2018-07-06 22.160 538,682 +6,967 0.01% 11,937,044
2018-07-09 2018-07-05 21.792 531,715 +139,352 0.01% 11,587,297
2018-07-06 2018-07-04 22.045 392,363 +99,288 0.01% 8,649,605
2018-07-05 2018-07-03 22.940 293,075 +19,161 0.00% 6,723,281
2018-07-03 2018-06-28 22.826 273,914 -24,386 0.00% 6,252,268
2018-06-29 2018-06-27 22.711 298,300 -6,968 0.00% 6,774,645
2018-06-28 2018-06-26 23.939 305,268 -293,510 0.00% 7,307,930
2018-06-26 2018-06-22 24.915 598,778 -251,704 0.01% 14,918,755
2018-06-25 2018-06-21 25.145 850,482 +5,225 0.01% 21,385,344
2018-06-21 2018-06-19 25.260 845,257 +8,710 0.01% 21,351,012
2018-06-20 2018-06-15 26.638 836,547 -8,710 0.01% 22,283,599
2018-06-15 2018-06-13 27.384 845,257 +4,355 0.01% 23,146,438
2018-06-14 2018-06-12 28.015 840,902 -4,355 0.01% 23,558,206
2018-06-13 2018-06-11 27.901 845,257 -4,354 0.01% 23,583,163
2018-06-11 2018-06-07 27.951 849,611 +10,451 0.01% 23,747,115
2018-06-08 2018-06-06 27.021 839,160 +10,119 0.01% 22,674,796
2018-06-07 2018-06-05 27.137 829,041 -861 0.01% 22,497,722
2018-06-06 2018-06-04 26.963 829,902 -16,348 0.01% 22,376,412
2018-06-04 2018-05-31 25.859 846,250 +8,604 0.01% 21,882,874
2018-06-01 2018-05-30 25.742 837,646 +8,605 0.01% 21,563,036
2018-05-29 2018-05-25 25.801 829,041 +860 0.01% 21,389,697
2018-05-25 2018-05-23 26.440 828,181 +861 0.01% 21,896,884
2018-05-24 2018-05-21 27.079 827,320 -861 0.01% 22,402,944
2018-05-23 2018-05-18 26.614 828,181 +2,582 0.01% 22,041,259
2018-05-18 2018-05-16 26.963 825,599 +2,581 0.01% 22,260,391
2018-05-15 2018-05-11 27.369 823,018 -1,721 0.01% 22,525,576
2018-05-11 2018-05-09 26.556 824,739 +861 0.01% 21,901,728
2018-05-10 2018-05-08 26.672 823,878 -2,582 0.01% 21,974,614
2018-05-08 2018-05-04 24.290 826,460 +86,045 0.01% 20,074,456
2018-05-07 2018-05-03 24.987 740,415 -103,254 0.01% 18,500,749
2018-05-03 2018-04-30 24.406 843,669 +568,756 0.01% 20,590,507
2018-05-02 2018-04-27 24.115 274,913 +17,209 0.00% 6,629,626
2018-04-30 2018-04-26 24.057 257,704 -1,721 0.00% 6,199,650
2018-04-25 2018-04-23 24.755 259,425 +1,721 0.00% 6,421,952
2018-04-23 2018-04-19 25.510 257,704 +2,581 0.00% 6,574,025
2018-04-20 2018-04-18 25.394 255,123 -66,254 0.00% 6,478,533
2018-04-19 2018-04-17 26.033 321,377 +74,859 0.00% 8,366,397
2018-04-18 2018-04-16 26.672 246,518 -6,023 0.00% 6,575,170
2018-04-12 2018-04-10 28.067 252,541 -225,438 0.00% 7,088,016
2018-04-11 2018-04-09 27.253 477,979 -12,906 0.01% 13,026,487
2018-04-10 2018-04-06 25.917 490,885 -77,441 0.01% 12,722,143
2018-04-09 2018-04-04 25.742 568,326 +861 0.01% 14,630,087
2018-04-06 2018-04-03 26.730 567,465 -8,605 0.01% 15,168,498
2018-04-03 2018-03-28 26.265 576,070 +338,156 0.01% 15,130,712
2018-03-29 2018-03-27 27.892 237,914 +1,721 0.00% 6,636,008
2018-03-28 2018-03-26 28.183 236,193 +861 0.00% 6,656,630
2018-03-27 2018-03-23 28.009 235,332 +10,325 0.00% 6,591,340
2018-03-26 2018-03-22 29.345 225,007 +14,628 0.00% 6,602,875
2018-03-23 2018-03-21 29.984 210,379 +860 0.00% 6,308,088
2018-03-22 2018-03-20 31.960 209,519 -7,744 0.00% 6,696,252
2018-03-21 2018-03-19 31.263 217,263 -8,604 0.00% 6,792,251
2018-03-20 2018-03-16 30.740 225,867 -14,628 0.00% 6,943,111
2018-03-16 2018-03-14 30.449 240,495 +8,604 0.00% 7,322,898
2018-03-15 2018-03-13 30.798 231,891 -6,023 0.00% 7,141,763
2018-03-14 2018-03-12 30.972 237,914 -19,790 0.00% 7,368,734
2018-03-13 2018-03-09 30.043 257,704 -5,163 0.00% 7,742,075
2018-03-09 2018-03-07 28.415 262,867 -2,581 0.00% 7,469,484
2018-03-08 2018-03-06 28.415 265,448 +860 0.00% 7,542,824
2018-03-07 2018-03-05 28.183 264,588 +2,582 0.00% 7,456,887
2018-03-05 2018-03-01 29.461 262,006 -1,721 0.00% 7,719,068
2018-03-02 2018-02-28 29.694 263,727 -8,605 0.00% 7,831,071
2018-03-01 2018-02-27 29.113 272,332 -326,970 0.00% 7,928,336
2018-02-28 2018-02-26 29.578 599,302 +127,347 0.01% 17,725,936
2018-02-22 2018-02-20 27.021 471,955 -1,721 0.01% 12,752,614
2018-02-21 2018-02-15 26.382 473,676 -1,721 0.01% 12,496,342
2018-02-20 2018-02-13 26.033 475,397 -861 0.01% 12,375,995
2018-02-13 2018-02-09 24.987 476,258 +4,303 0.01% 11,900,259
2018-02-12 2018-02-08 25.452 471,955 +204,786 0.01% 12,012,139
2018-02-09 2018-02-07 25.394 267,169 +3,442 0.00% 6,784,427
2018-02-08 2018-02-06 25.917 263,727 +6,883 0.00% 6,834,946
2018-02-07 2018-02-05 28.357 256,844 +12,907 0.00% 7,283,412
2018-02-06 2018-02-02 28.764 243,937 -4,302 0.00% 7,016,629
2018-02-02 2018-01-31 29.113 248,239 +1,721 0.00% 7,226,922
2018-02-01 2018-01-30 28.648 246,518 -217,693 0.00% 7,062,220
2018-01-31 2018-01-29 28.706 464,211 +860 0.01% 13,325,639
2018-01-30 2018-01-26 29.171 463,351 +219,414 0.01% 13,516,352
2018-01-26 2018-01-24 30.043 243,937 +4,302 0.00% 7,328,480
2018-01-25 2018-01-23 30.391 239,635 -217,693 0.00% 7,282,787
2018-01-24 2018-01-22 28.706 457,328 +6,884 0.01% 13,128,055
2018-01-23 2018-01-19 29.055 450,444 -861 0.01% 13,087,493
2018-01-22 2018-01-18 28.648 451,305 +202,205 0.01% 12,928,934
2018-01-19 2018-01-17 29.926 249,100 -32,697 0.00% 7,454,639
2018-01-18 2018-01-16 30.565 281,797 +17,209 0.00% 8,613,264
2018-01-17 2018-01-15 30.391 264,588 +6,024 0.00% 8,041,138
2018-01-16 2018-01-12 31.379 258,564 -7,744 0.00% 8,113,486
2018-01-15 2018-01-11 30.565 266,308 +12,906 0.00% 8,139,835
2018-01-12 2018-01-10 31.030 253,402 +68,836 0.00% 7,863,157
2018-01-11 2018-01-09 31.379 184,566 +14,628 0.00% 5,791,501
2018-01-10 2018-01-08 32.251 169,938 -3,442 0.00% 5,480,613
2018-01-05 2018-01-03 32.948 173,380 -2,582 0.00% 5,712,520
2018-01-04 2018-01-02 31.786 175,962 -860 0.00% 5,593,091
2018-01-02 2017-12-28 30.914 176,822 -13,767 0.00% 5,466,302
2017-12-29 2017-12-27 29.984 190,589 +860 0.00% 5,714,697
2017-12-28 2017-12-22 29.810 189,729 +861 0.00% 5,655,835
2017-12-21 2017-12-19 29.287 188,868 -90,347 0.00% 5,531,394
2017-12-20 2017-12-18 28.764 279,215 +87,765 0.00% 8,031,369
2017-12-19 2017-12-15 28.997 191,450 +2,582 0.00% 5,551,388
2017-12-14 2017-12-12 29.229 188,868 -2,582 0.00% 5,520,419
2017-12-13 2017-12-11 30.275 191,450 -6,883 0.00% 5,796,138
2017-12-12 2017-12-08 29.868 198,333 +10,325 0.00% 5,923,846
2017-12-11 2017-12-07 28.415 188,008 +2,582 0.00% 5,342,332
2017-12-08 2017-12-06 29.171 185,426 +26,673 0.00% 5,409,038
2017-12-07 2017-12-05 31.844 158,753 +11,186 0.00% 5,055,314
2017-12-06 2017-12-04 32.657 147,567 -5,162 0.00% 4,819,159
2017-12-05 2017-12-01 31.960 152,729 +3,441 0.00% 4,881,237
2017-12-04 2017-11-30 31.611 149,288 +6,024 0.00% 4,719,212
2017-12-01 2017-11-29 32.483 143,264 +1,720 0.00% 4,653,659
2017-11-30 2017-11-28 32.541 141,544 -6,883 0.00% 4,606,013
2017-11-28 2017-11-24 32.367 148,427 +2,581 0.00% 4,804,119
2017-11-27 2017-11-23 32.948 145,846 +3,442 0.00% 4,805,330
2017-11-24 2017-11-22 33.878 142,404 -5,163 0.00% 4,824,323
2017-11-23 2017-11-21 33.645 147,567 +861 0.00% 4,964,934
2017-11-22 2017-11-20 32.483 146,706 +5,162 0.00% 4,765,466
2017-11-21 2017-11-17 31.902 141,544 -7,744 0.00% 4,515,538
2017-11-20 2017-11-16 31.844 149,288 +3,442 0.00% 4,753,912
2017-11-17 2017-11-15 31.670 145,846 +12,046 0.00% 4,618,880
2017-11-16 2017-11-14 32.774 133,800 -9,464 0.00% 4,385,114
2017-11-15 2017-11-13 30.798 143,264 -2,582 0.00% 4,412,235
2017-11-14 2017-11-10 30.507 145,846 -16,348 0.00% 4,449,380
2017-11-13 2017-11-09 30.449 162,194 +18,930 0.00% 4,938,690
2017-11-09 2017-11-07 30.391 143,264 -12,047 0.00% 4,353,960
2017-11-08 2017-11-06 28.764 155,311 -2,581 0.00% 4,467,382
2017-11-06 2017-11-02 28.009 157,892 +4,302 0.00% 4,422,347
2017-11-03 2017-11-01 28.183 153,590 +5,163 0.00% 4,328,629
2017-11-02 2017-10-31 28.067 148,427 +860 0.00% 4,165,870
2017-11-01 2017-10-30 27.369 147,567 -1,721 0.00% 4,038,832
2017-10-31 2017-10-27 28.183 149,288 +14,628 0.00% 4,207,385
2017-10-30 2017-10-26 29.229 134,660 +3,442 0.00% 3,935,974
2017-10-27 2017-10-25 29.868 131,218 -6,884 0.00% 3,919,243
2017-10-26 2017-10-24 29.171 138,102 -162,624 0.00% 4,028,555
2017-10-25 2017-10-23 29.926 300,726 +163,485 0.00% 8,999,614
2017-10-24 2017-10-20 30.565 137,241 -181,555 0.00% 4,194,839
2017-10-23 2017-10-19 28.880 318,796 +201,345 0.00% 9,206,931
2017-10-19 2017-10-17 31.147 117,451 -163,485 0.00% 3,658,198
2017-10-18 2017-10-16 30.914 280,936 +4,302 0.00% 8,684,897
2017-10-17 2017-10-13 31.321 276,634 +166,067 0.00% 8,664,430
2017-10-13 2017-10-11 31.088 110,567 +1,720 0.00% 3,437,360
2017-10-12 2017-10-10 31.321 108,847 -4,302 0.00% 3,409,187
2017-10-11 2017-10-09 31.205 113,149 +861 0.00% 3,530,780
2017-10-10 2017-10-06 31.786 112,288 +11,185 0.00% 3,569,163
2017-10-09 2017-10-04 30.101 101,103 +861 0.00% 3,043,263
2017-10-06 2017-10-03 28.706 100,242 -6,023 0.00% 2,877,546
2017-09-29 2017-09-27 26.324 106,265 -2,582 0.00% 2,797,268
2017-09-27 2017-09-25 25.626 108,847 +3,442 0.00% 2,789,335
2017-09-26 2017-09-22 27.137 105,405 +4,302 0.00% 2,860,380
2017-09-22 2017-09-20 27.892 101,103 +2,582 0.00% 2,820,012
2017-09-11 2017-09-07 22.570 98,521 -5,163 0.00% 2,223,585
2017-09-05 2017-09-01 22.500 103,684 -8,604 0.00% 2,332,882
2017-09-01 2017-08-30 22.477 112,288 +3,441 0.00% 2,523,861
2017-08-31 2017-08-29 21.617 108,847 -2,581 0.00% 2,352,909
2017-08-30 2017-08-28 21.733 111,428 +2,581 0.00% 2,421,651
2017-08-24 2017-08-21 21.500 108,847 +4,303 0.00% 2,340,259
2017-08-17 2017-08-15 22.082 104,544 -8,605 0.00% 2,308,492
2017-08-15 2017-08-11 21.407 113,149 -5,163 0.00% 2,422,233
2017-08-14 2017-08-10 22.407 118,312 +12,047 0.00% 2,651,011
2017-08-11 2017-08-09 22.965 106,265 +1,721 0.00% 2,440,354
2017-08-10 2017-08-08 22.849 104,544 -8,605 0.00% 2,388,682
2017-08-09 2017-08-07 21.547 113,149 +1,721 0.00% 2,438,013
2017-08-08 2017-08-04 21.524 111,428 -3,442 0.00% 2,398,341
2017-08-04 2017-08-02 21.129 114,870 -860 0.00% 2,427,036
2017-08-03 2017-08-01 20.617 115,730 +860 0.00% 2,386,026
2017-07-31 2017-07-27 21.268 114,870 -1,721 0.00% 2,443,056
2017-07-28 2017-07-26 21.082 116,591 +1,721 0.00% 2,457,978
2017-07-26 2017-07-24 21.640 114,870 -6,023 0.00% 2,485,776
2017-07-25 2017-07-21 20.431 120,893 +18,070 0.00% 2,469,993
2017-07-21 2017-07-19 21.524 102,823 +2,581 0.00% 2,213,130
2017-07-20 2017-07-18 21.105 100,242 +7,744 0.00% 2,115,637
2017-07-13 2017-07-11 21.547 92,498 -8,605 0.00% 1,993,048
2017-07-11 2017-07-07 20.199 101,103 -4,302 0.00% 2,042,159
2017-07-06 2017-07-04 19.641 105,405 +4,302 0.00% 2,070,254
2017-07-05 2017-07-03 20.361 101,103 +4,303 0.00% 2,058,609
2017-06-12 2017-06-08 17.595 96,800 -17,209 0.00% 1,703,244
2017-06-08 2017-06-06 16.529 114,009 -3,286 0.00% 1,884,444
2017-06-07 2017-06-05 16.881 117,295 +4,266 0.00% 1,980,008
2017-06-06 2017-06-02 16.623 113,029 -25,592 0.00% 1,878,846
2017-06-02 2017-05-31 15.122 138,621 -4,265 0.00% 2,096,253
2017-06-01 2017-05-29 14.067 142,886 -63,979 0.00% 2,009,999
2017-05-29 2017-05-25 13.715 206,865 -853,051 0.00% 2,837,252
2017-05-26 2017-05-24 13.669 1,059,916 -520,361 0.01% 14,487,551
2017-05-25 2017-05-23 13.669 1,580,277 -443,587 0.02% 21,600,149
2017-05-24 2017-05-22 13.598 2,023,864 -17,061 0.03% 27,521,005
2017-05-16 2017-05-12 13.036 2,040,925 -196,201 0.03% 26,604,605
2017-05-12 2017-05-10 12.825 2,237,126 -140,754 0.03% 28,690,145
2017-05-10 2017-05-08 12.567 2,377,880 +29,857 0.03% 29,882,003
2017-05-08 2017-05-04 11.981 2,348,023 +68,244 0.03% 28,130,550
2017-05-05 2017-05-02 12.590 2,279,779 -4,265 0.03% 28,702,651
2017-05-04 2017-04-28 12.309 2,284,044 +4,265 0.03% 28,113,748
2017-05-02 2017-04-27 12.496 2,279,779 +8,531 0.03% 28,488,851
2017-04-28 2017-04-26 12.684 2,271,248 +106,631 0.03% 28,808,245
2017-04-26 2017-04-24 13.387 2,164,617 +110,897 0.03% 28,978,250
2017-04-24 2017-04-20 13.645 2,053,720 -17,061 0.03% 28,023,295
2017-04-21 2017-04-19 13.223 2,070,781 -4,266 0.03% 27,382,195
2017-04-20 2017-04-18 12.426 2,075,047 +4,266 0.03% 25,784,504
2017-04-18 2017-04-12 12.567 2,070,781 +8,530 0.03% 26,022,795
2017-04-12 2017-04-10 12.309 2,062,251 +42,653 0.03% 25,383,751
2017-04-11 2017-04-07 12.942 2,019,598 +170,610 0.03% 26,137,196
2017-04-10 2017-04-06 13.387 1,848,988 +1,637,858 0.02% 24,752,848
2017-04-07 2017-04-05 13.950 211,130 -17,061 0.00% 2,945,248
2017-04-06 2017-04-03 14.184 228,191 +25,591 0.00% 3,236,748
2017-03-31 2017-03-29 14.255 202,600 -4,265 0.00% 2,888,005
2017-03-30 2017-03-28 14.606 206,865 -8,530 0.00% 3,021,552
2017-03-29 2017-03-27 14.137 215,395 -1,714,633 0.00% 3,045,145
2017-03-28 2017-03-24 14.395 1,930,028 +8,531 0.03% 27,783,500
2017-03-24 2017-03-22 14.044 1,921,497 -238,855 0.03% 26,984,943
2017-03-22 2017-03-20 13.059 2,160,352 -4,265 0.03% 28,212,053
2017-03-21 2017-03-17 13.176 2,164,617 +1,970,548 0.03% 28,521,500
2017-03-20 2017-03-16 14.653 194,069 -853,051 0.00% 2,843,748
2017-03-17 2017-03-15 14.372 1,047,120 -1,044,988 0.01% 15,049,148
2017-03-16 2017-03-14 14.348 2,092,108 -8,530 0.03% 30,018,605
2017-03-15 2017-03-13 14.583 2,100,638 -8,531 0.03% 30,633,497
2017-03-14 2017-03-10 13.973 2,109,169 -8,530 0.03% 29,472,204
2017-03-10 2017-03-08 13.551 2,117,699 +12,796 0.03% 28,697,697
2017-03-08 2017-03-06 12.473 2,104,903 -4,266 0.03% 26,254,194
2017-03-07 2017-03-03 12.543 2,109,169 -12,795 0.03% 26,455,754
2017-02-28 2017-02-24 12.473 2,121,964 +4,265 0.03% 26,466,994
2017-02-24 2017-02-22 12.965 2,117,699 +8,530 0.03% 27,456,447
2017-02-20 2017-02-16 12.707 2,109,169 -4,265 0.03% 26,801,904
2017-02-16 2017-02-14 12.871 2,113,434 +4,265 0.03% 27,202,951
2017-02-15 2017-02-13 12.637 2,109,169 -25,591 0.03% 26,653,554
2017-02-14 2017-02-10 11.816 2,134,760 +17,061 0.03% 25,225,197
2017-02-10 2017-02-08 11.957 2,117,699 -4,265 0.03% 25,321,497
2017-02-09 2017-02-07 11.594 2,121,964 -12,796 0.03% 24,601,370
2017-02-08 2017-02-06 12.027 2,134,760 +8,530 0.03% 25,675,647
2017-02-07 2017-02-03 11.430 2,126,230 -21,326 0.03% 24,301,878
2017-02-06 2017-02-02 10.539 2,147,556 +12,796 0.03% 22,632,325
2017-02-01 2017-01-25 10.785 2,134,760 -4,265 0.03% 23,022,997
2017-01-26 2017-01-24 10.386 2,139,025 +4,265 0.03% 22,216,445
2017-01-25 2017-01-23 10.761 2,134,760 -8,531 0.03% 22,972,947
2017-01-19 2017-01-17 10.105 2,143,291 -8,530 0.03% 21,657,753
2017-01-18 2017-01-16 9.613 2,151,821 +4,265 0.03% 20,684,498
2017-01-17 2017-01-13 9.894 2,147,556 -4,265 0.03% 21,247,700
2017-01-16 2017-01-12 9.519 2,151,821 -12,796 0.03% 20,482,698
2017-01-11 2017-01-09 9.343 2,164,617 +8,530 0.03% 20,223,875
2017-01-10 2017-01-06 9.003 2,156,087 +4,266 0.03% 19,411,204
2017-01-09 2017-01-05 9.331 2,151,821 -4,266 0.03% 20,079,098
2017-01-06 2017-01-04 8.991 2,156,087 -4,265 0.03% 19,385,929
2017-01-05 2017-01-03 8.980 2,160,352 +4,265 0.03% 19,398,952
2016-12-22 2016-12-20 8.628 2,156,087 -8,530 0.03% 18,602,404
2016-12-21 2016-12-19 8.475 2,164,617 +8,530 0.03% 18,346,125
2016-12-19 2016-12-15 8.581 2,156,087 -4,265 0.03% 18,501,304
2016-12-16 2016-12-14 8.769 2,160,352 +4,265 0.03% 18,943,102
2016-12-14 2016-12-12 9.144 2,156,087 +4,266 0.03% 19,714,504
2016-12-09 2016-12-07 9.730 2,151,821 -8,531 0.03% 20,936,748
2016-12-08 2016-12-06 9.331 2,160,352 -8,530 0.03% 20,158,702
2016-12-07 2016-12-05 9.038 2,168,882 +8,530 0.03% 19,602,673
2016-11-29 2016-11-25 9.695 2,160,352 -4,265 0.03% 20,943,777
2016-11-23 2016-11-21 9.343 2,164,617 -4,265 0.03% 20,223,875
2016-11-22 2016-11-18 9.073 2,168,882 -4,266 0.03% 19,678,947
2016-11-21 2016-11-17 8.499 2,173,148 +8,531 0.03% 18,469,379
2016-11-18 2016-11-16 8.464 2,164,617 -17,061 0.03% 18,320,750
2016-11-15 2016-11-11 9.038 2,181,678 +4,265 0.03% 19,718,325
2016-11-14 2016-11-10 9.554 2,177,413 +8,531 0.03% 20,802,877
2016-11-10 2016-11-08 9.284 2,168,882 +4,265 0.03% 20,136,597
2016-11-09 2016-11-07 9.343 2,164,617 -4,265 0.03% 20,223,875
2016-11-08 2016-11-04 8.933 2,168,882 +686,706 0.03% 19,373,848
2016-11-07 2016-11-03 9.437 1,482,176 +255,915 0.02% 13,986,873
2016-11-04 2016-11-02 9.589 1,226,261 -157,814 0.02% 11,758,751
2016-11-03 2016-11-01 9.636 1,384,075 +4,265 0.02% 13,336,947
2016-11-02 2016-10-31 9.378 1,379,810 +153,549 0.02% 12,939,999
2016-11-01 2016-10-28 9.636 1,226,261 +592,871 0.02% 11,816,251
2016-10-31 2016-10-27 9.753 633,390 +4,265 0.01% 6,177,596
2016-10-28 2016-10-26 10.316 629,125 +422,260 0.01% 6,489,999
2016-10-24 2016-10-19 9.730 206,865 -21,326 0.00% 2,012,751
2016-10-20 2016-10-18 9.484 228,191 +4,265 0.00% 2,164,074
2016-10-17 2016-10-13 9.132 223,926 -4,265 0.00% 2,044,876
2016-10-14 2016-10-12 9.026 228,191 -4,265 0.00% 2,059,749
2016-10-13 2016-10-11 8.851 232,456 +4,265 0.00% 2,057,371
2016-10-12 2016-10-07 8.405 228,191 -4,265 0.00% 1,917,974
2016-10-11 2016-10-06 8.405 232,456 -678,176 0.00% 1,953,822
2016-10-05 2016-10-03 8.300 910,632 -174,875 0.01% 7,557,900
2016-10-03 2016-09-29 8.311 1,085,507 -4,266 0.01% 9,022,021
2016-09-30 2016-09-28 8.335 1,089,773 +4,266 0.01% 9,083,027
2016-09-29 2016-09-27 8.264 1,085,507 -8,531 0.01% 8,971,121
2016-09-28 2016-09-26 7.971 1,094,038 +840,255 0.01% 8,721,000
2016-09-26 2016-09-22 8.358 253,783 -4,265 0.00% 2,121,178
2016-09-23 2016-09-21 8.358 258,048 +12,796 0.00% 2,156,825
2016-09-22 2016-09-20 8.429 245,252 -12,796 0.00% 2,067,124
2016-09-21 2016-09-19 8.171 258,048 +8,531 0.00% 2,108,425
2016-09-20 2016-09-15 7.960 249,517 -17,061 0.00% 1,986,072
2016-09-15 2016-09-13 7.819 266,578 +4,265 0.00% 2,084,371
2016-09-14 2016-09-12 7.796 262,313 +38,387 0.00% 2,044,873
2016-09-09 2016-09-07 8.147 223,926 +8,531 0.00% 1,824,376
2016-09-08 2016-09-06 8.147 215,395 +8,530 0.00% 1,754,872
2016-09-07 2016-09-05 7.842 206,865 +4,265 0.00% 1,622,326
2016-09-05 2016-09-01 7.491 202,600 -4,265 0.00% 1,517,628
2016-08-31 2016-08-29 7.327 206,865 -4,265 0.00% 1,515,626
2016-08-30 2016-08-26 7.116 211,130 -25,592 0.00% 1,502,324
2016-08-24 2016-08-22 6.752 236,722 +8,531 0.00% 1,598,402
2016-08-22 2016-08-18 6.506 228,191 +17,061 0.00% 1,484,624
2016-08-16 2016-08-12 6.553 211,130 -34,122 0.00% 1,383,524
2016-08-12 2016-08-10 6.377 245,252 +34,122 0.00% 1,563,999
2016-08-08 2016-08-04 6.424 211,130 +21,326 0.00% 1,356,299
2016-08-03 2016-07-29 5.979 189,804 -21,326 0.00% 1,134,751
2016-07-28 2016-07-26 6.084 211,130 -4,265 0.00% 1,284,524
2016-07-22 2016-07-20 5.756 215,395 -8,531 0.00% 1,239,773
2016-07-21 2016-07-19 5.662 223,926 +8,531 0.00% 1,267,876
2016-07-20 2016-07-18 5.615 215,395 -34,122 0.00% 1,209,473
2016-07-18 2016-07-14 5.310 249,517 -8,531 0.00% 1,325,023
2016-07-15 2016-07-13 5.275 258,048 +8,531 0.00% 1,361,250
2016-07-12 2016-07-08 5.170 249,517 -12,796 0.00% 1,289,923
2016-07-11 2016-07-07 5.205 262,313 -12,796 0.00% 1,365,299
2016-07-08 2016-07-06 5.041 275,109 -8,530 0.00% 1,386,750
2016-07-06 2016-07-04 5.029 283,639 -17,061 0.00% 1,426,423
2016-06-28 2016-06-24 4.806 300,700 +8,530 0.00% 1,445,248
2016-06-27 2016-06-23 4.947 292,170 -8,530 0.00% 1,445,350
2016-06-10 2016-06-07 5.133 300,700 -21,327 0.00% 1,543,361
2016-06-08 2016-06-06 4.943 322,027 +2,820 0.00% 1,591,889
2016-06-06 2016-06-02 4.872 319,207 +8,456 0.00% 1,555,299
2016-06-01 2016-05-30 4.790 310,751 +4,228 0.00% 1,488,373
2016-05-06 2016-05-04 4.529 306,523 +4,227 0.00% 1,388,373
2016-05-03 2016-04-28 4.648 302,296 -8,455 0.00% 1,404,977
2016-04-27 2016-04-25 4.730 310,751 +4,228 0.00% 1,469,998
2016-04-22 2016-04-20 4.813 306,523 -4,228 0.00% 1,475,373
2016-04-21 2016-04-19 4.861 310,751 -8,456 0.00% 1,510,423
2016-04-20 2016-04-18 4.577 319,207 +8,456 0.00% 1,460,924
2016-04-18 2016-04-14 4.636 310,751 +4,228 0.00% 1,440,598
2016-04-13 2016-04-11 4.636 306,523 -8,456 0.00% 1,420,998
2016-04-08 2016-04-06 4.577 314,979 -33,824 0.00% 1,441,574
2016-04-05 2016-03-31 4.541 348,803 +8,456 0.00% 1,584,002
2016-04-01 2016-03-30 4.529 340,347 -4,228 0.00% 1,541,576
2016-03-31 2016-03-29 4.565 344,575 +4,228 0.00% 1,572,952
2016-03-21 2016-03-17 4.056 340,347 -8,456 0.00% 1,380,576
2016-03-18 2016-03-16 3.867 348,803 +8,456 0.00% 1,348,877
2016-03-08 2016-03-04 3.997 340,347 -8,456 0.00% 1,360,451
2016-02-16 2016-02-12 3.300 348,803 -8,455 0.00% 1,150,876
2016-02-04 2016-02-02 3.619 357,258 +8,455 0.00% 1,292,849
2016-01-29 2016-01-27 3.867 348,803 -8,455 0.00% 1,348,877
2016-01-15 2016-01-13 4.163 357,258 +12,683 0.00% 1,487,198
2016-01-12 2016-01-08 4.151 344,575 +16,912 0.00% 1,430,327
2016-01-08 2016-01-06 4.364 327,663 +29,595 0.00% 1,429,875
2016-01-07 2016-01-05 4.518 298,068 +4,228 0.00% 1,346,552
2016-01-06 2016-01-04 4.719 293,840 +21,140 0.00% 1,386,526
2016-01-05 2015-12-31 4.884 272,700 +12,684 0.00% 1,331,924
2015-12-29 2015-12-24 5.026 260,016 +4,227 0.00% 1,306,873
2015-12-28 2015-12-22 4.943 255,789 +8,456 0.00% 1,264,452
2015-12-22 2015-12-18 5.085 247,333 +4,228 0.00% 1,257,751
2015-12-17 2015-12-15 5.168 243,105 -12,684 0.00% 1,256,376
2015-12-16 2015-12-14 5.180 255,789 -4,227 0.00% 1,324,952
2015-12-14 2015-12-10 5.050 260,016 -12,684 0.00% 1,313,023
2015-12-11 2015-12-09 5.156 272,700 -46,507 0.00% 1,406,099
2015-12-10 2015-12-08 4.861 319,207 +8,456 0.00% 1,551,524
2015-12-07 2015-12-03 4.896 310,751 +8,455 0.00% 1,521,448
2015-11-30 2015-11-26 4.932 302,296 +8,456 0.00% 1,490,777
2015-11-27 2015-11-25 4.967 293,840 +16,912 0.00% 1,459,501
2015-11-26 2015-11-24 4.967 276,928 +33,823 0.00% 1,375,500
2015-11-25 2015-11-23 5.085 243,105 -12,684 0.00% 1,236,251
2015-11-19 2015-11-17 4.730 255,789 -25,367 0.00% 1,210,002
2015-11-18 2015-11-16 4.553 281,156 +25,367 0.00% 1,280,125
2015-11-16 2015-11-12 4.719 255,789 -25,367 0.00% 1,206,977
2015-11-12 2015-11-10 4.565 281,156 +8,456 0.00% 1,283,450
2015-11-11 2015-11-09 4.600 272,700 +16,911 0.00% 1,254,524
2015-11-10 2015-11-06 4.730 255,789 +25,368 0.00% 1,210,002
2015-11-09 2015-11-05 4.849 230,421 +8,456 0.00% 1,117,250
2015-11-06 2015-11-04 5.026 221,965 -25,368 0.00% 1,115,624
2015-11-05 2015-11-03 4.896 247,333 +8,456 0.00% 1,210,951
2015-11-04 2015-11-02 4.837 238,877 -8,456 0.00% 1,155,426
2015-11-03 2015-10-30 4.932 247,333 -8,456 0.00% 1,219,726
2015-11-02 2015-10-29 4.932 255,789 -8,455 0.00% 1,261,427
2015-10-29 2015-10-27 4.837 264,244 -16,912 0.00% 1,278,123
2015-10-28 2015-10-26 4.837 281,156 +8,456 0.00% 1,359,925
2015-10-14 2015-10-12 4.612 272,700 +16,911 0.00% 1,257,749
2015-10-08 2015-10-06 4.589 255,789 -33,823 0.00% 1,173,702
2015-10-07 2015-10-05 4.388 289,612 +8,456 0.00% 1,270,676
2015-10-05 2015-09-30 4.364 281,156 -21,140 0.00% 1,226,925
2015-09-30 2015-09-25 3.832 302,296 +8,456 0.00% 1,158,302
2015-09-25 2015-09-23 3.832 293,840 +4,228 0.00% 1,125,901
2015-09-23 2015-09-21 4.033 289,612 -12,684 0.00% 1,167,926
2015-09-22 2015-09-18 4.281 302,296 -21,139 0.00% 1,294,152
2015-09-18 2015-09-16 4.068 323,435 -16,912 0.00% 1,315,800
2015-09-17 2015-09-15 3.914 340,347 -8,456 0.00% 1,332,276
2015-09-11 2015-09-09 3.891 348,803 +8,456 0.00% 1,357,127
2015-09-02 2015-08-31 3.548 340,347 -8,456 0.00% 1,207,501
2015-09-01 2015-08-28 3.891 348,803 -8,455 0.00% 1,357,127
2015-08-31 2015-08-27 3.359 357,258 +8,455 0.00% 1,199,899
2015-08-28 2015-08-26 3.181 348,803 -16,911 0.00% 1,109,626
2015-08-26 2015-08-24 2.968 365,714 +16,911 0.00% 1,085,574
2015-08-25 2015-08-21 3.370 348,803 +8,456 0.00% 1,175,627
2015-08-14 2015-08-12 3.690 340,347 +16,912 0.00% 1,255,801
2015-07-30 2015-07-28 3.820 323,435 +8,456 0.00% 1,235,475
2015-07-29 2015-07-27 3.773 314,979 +4,228 0.00% 1,188,274
2015-07-22 2015-07-20 4.175 310,751 +8,455 0.00% 1,297,273
2015-07-16 2015-07-14 4.305 302,296 -4,227 0.00% 1,301,302
2015-07-15 2015-07-13 4.388 306,523 +8,455 0.00% 1,344,873
2015-07-10 2015-07-08 3.844 298,068 +4,228 0.00% 1,145,626
2015-07-08 2015-07-06 4.317 293,840 +21,140 0.00% 1,268,376
2015-07-03 2015-06-30 4.896 272,700 -25,368 0.00% 1,335,149
2015-06-29 2015-06-25 5.002 298,068 -8,455 0.00% 1,491,077
2015-06-26 2015-06-24 4.932 306,523 +25,367 0.00% 1,511,623
2015-06-25 2015-06-23 4.825 281,156 -8,456 0.00% 1,356,600
2015-06-19 2015-06-17 4.506 289,612 -8,456 0.00% 1,304,926
2015-06-18 2015-06-16 4.518 298,068 -8,455 0.00% 1,346,552
2015-06-09 2015-06-05 4.642 306,523 +16,911 0.00% 1,422,869
2015-06-08 2015-06-04 4.487 289,612 +1,857 0.00% 1,299,556
2015-06-05 2015-06-03 4.594 287,755 +16,803 0.00% 1,322,049
2015-05-26 2015-05-21 5.011 270,952 -4,201 0.00% 1,357,725
2015-05-15 2015-05-13 4.904 275,153 +4,201 0.00% 1,349,300
2015-05-12 2015-05-08 4.880 270,952 +4,201 0.00% 1,322,250
2015-05-08 2015-05-06 5.225 266,751 -8,402 0.00% 1,393,823
2015-04-29 2015-04-27 5.285 275,153 -8,402 0.00% 1,454,101
2015-04-27 2015-04-23 5.213 283,555 +4,201 0.00% 1,478,253
2015-04-23 2015-04-21 5.118 279,354 +12,603 0.00% 1,429,751
2015-04-20 2015-04-16 5.392 266,751 -8,402 0.00% 1,438,273
2015-04-16 2015-04-14 5.558 275,153 +21,004 0.00% 1,529,426
2015-04-15 2015-04-13 5.356 254,149 +4,201 0.00% 1,361,251
2015-04-13 2015-04-09 5.201 249,948 -12,602 0.00% 1,300,075
2015-04-09 2015-04-02 4.987 262,550 +12,602 0.00% 1,309,373
2015-04-01 2015-03-30 4.713 249,948 -25,205 0.00% 1,178,100
2015-03-24 2015-03-20 4.654 275,153 -8,402 0.00% 1,280,525
2015-03-23 2015-03-19 4.559 283,555 -8,401 0.00% 1,292,627
2015-03-11 2015-03-09 4.154 291,956 -16,803 0.00% 1,212,774
2015-03-09 2015-03-05 4.023 308,759 -4,201 0.00% 1,242,149
2015-03-06 2015-03-04 3.940 312,960 +4,201 0.00% 1,232,974
2015-02-09 2015-02-05 3.987 308,759 -16,804 0.00% 1,231,124
2015-02-05 2015-02-03 3.868 325,563 -16,803 0.00% 1,259,377
2015-01-27 2015-01-23 3.714 342,366 -168,032 0.00% 1,271,401
2015-01-23 2015-01-21 3.642 510,398 -21,004 0.01% 1,858,950
2015-01-22 2015-01-20 3.440 531,402 +16,803 0.01% 1,827,924
2015-01-16 2015-01-14 3.428 514,599 +4,201 0.01% 1,764,000
2015-01-15 2015-01-13 3.559 510,398 -12,603 0.01% 1,816,425
2015-01-14 2015-01-12 3.464 523,001 -33,606 0.01% 1,811,477
2015-01-13 2015-01-09 3.321 556,607 -50,410 0.01% 1,848,375
2015-01-12 2015-01-08 3.237 607,017 +33,607 0.01% 1,965,201
2015-01-09 2015-01-07 3.166 573,410 -8,402 0.01% 1,815,449
2015-01-08 2015-01-06 3.130 581,812 -8,401 0.01% 1,821,275
2015-01-07 2015-01-05 3.083 590,213 +8,401 0.01% 1,819,474
2015-01-02 2014-12-29 2.988 581,812 +8,402 0.01% 1,738,175
2014-12-29 2014-12-22 2.940 573,410 +8,401 0.01% 1,685,774
2014-12-23 2014-12-19 2.928 565,009 +8,402 0.01% 1,654,351
2014-12-22 2014-12-18 2.988 556,607 +25,205 0.01% 1,662,875
2014-12-19 2014-12-17 3.083 531,402 +16,803 0.01% 1,638,174
2014-12-16 2014-12-12 3.797 514,599 -42,008 0.01% 1,953,875
2014-12-10 2014-12-08 3.571 556,607 +50,410 0.01% 1,987,500
2014-12-09 2014-12-05 3.749 506,197 -42,008 0.01% 1,897,874
2014-12-08 2014-12-04 3.690 548,205 +189,036 0.01% 2,022,749
2014-12-05 2014-12-03 3.654 359,169 +42,008 0.00% 1,312,425
2014-11-28 2014-11-26 4.190 317,161 +8,402 0.00% 1,328,800
2014-11-27 2014-11-25 4.059 308,759 +58,811 0.00% 1,253,174
2014-11-26 2014-11-24 4.023 249,948 +4,201 0.00% 1,005,550
2014-11-21 2014-11-19 4.166 245,747 +126,024 0.00% 1,023,749
2014-11-20 2014-11-18 4.213 119,723 +14,703 0.00% 504,450
2014-10-10 2014-10-08 4.047 105,020 -8,402 0.00% 424,999
2014-10-09 2014-10-07 3.987 113,422 -8,401 0.00% 452,251
2014-10-06 2014-09-30 3.868 121,823 -12,603 0.00% 471,248
2014-10-03 2014-09-29 3.737 134,426 -8,401 0.00% 502,401
2014-09-29 2014-09-25 3.785 142,827 -25,205 0.00% 540,598
2014-09-08 2014-09-04 3.654 168,032 -33,607 0.00% 613,999
2014-09-01 2014-08-28 3.523 201,639 +33,607 0.00% 710,401
2014-08-26 2014-08-22 3.583 168,032 +16,803 0.00% 601,999
2014-08-19 2014-08-15 3.690 151,229 -16,803 0.00% 558,000
2014-08-18 2014-08-14 3.678 168,032 -16,804 0.00% 617,999
2014-08-14 2014-08-12 3.654 184,836 +16,804 0.00% 675,402
2014-08-13 2014-08-11 3.642 168,032 +16,803 0.00% 611,999
2014-07-29 2014-07-25 3.797 151,229 -8,402 0.00% 574,200
2014-07-28 2014-07-24 3.595 159,631 -63,012 0.00% 573,801
2014-07-25 2014-07-23 3.595 222,643 -8,401 0.00% 800,301
2014-07-23 2014-07-21 3.464 231,044 +16,803 0.00% 800,249
2014-07-22 2014-07-18 3.547 214,241 +33,606 0.00% 759,899
2014-07-21 2014-07-17 3.630 180,635 -8,401 0.00% 655,751
2014-07-18 2014-07-16 3.702 189,036 -16,804 0.00% 699,749
2014-07-17 2014-07-15 3.678 205,840 -16,803 0.00% 757,052
2014-07-14 2014-07-10 3.511 222,643 -8,401 0.00% 781,751
2014-07-08 2014-07-04 3.535 231,044 -25,205 0.00% 816,749
2014-06-13 2014-06-11 3.214 256,249 +8,401 0.00% 823,499
2014-06-12 2014-06-10 3.333 247,848 +8,402 0.00% 826,001
2014-06-09 2014-06-05 3.388 239,446 +3,920 0.00% 811,281
2014-06-05 2014-06-03 3.388 235,526 +16,528 0.00% 797,999
2014-06-04 2014-05-30 3.509 218,998 -16,528 0.00% 768,500
2014-05-29 2014-05-27 3.545 235,526 -41,321 0.00% 835,049
2014-05-16 2014-05-14 3.400 276,847 -24,792 0.00% 941,351
2014-05-05 2014-04-30 3.255 301,639 +66,113 0.00% 981,850
2014-04-29 2014-04-25 3.231 235,526 -41,321 0.00% 760,949
2014-04-16 2014-04-14 3.461 276,847 +41,321 0.00% 958,101
2014-04-14 2014-04-10 3.691 235,526 +41,320 0.00% 869,249
2014-04-09 2014-04-07 3.836 194,206 -8,264 0.00% 744,950
2014-04-08 2014-04-04 3.703 202,470 -8,264 0.00% 749,700
2014-04-07 2014-04-03 3.739 210,734 +16,528 0.00% 787,950
2014-04-04 2014-04-02 3.654 194,206 -99,169 0.00% 709,700
2014-04-03 2014-04-01 3.703 293,375 -49,584 0.00% 1,086,301
2014-04-02 2014-03-31 3.691 342,959 -165,282 0.00% 1,265,749
2014-04-01 2014-03-28 3.497 508,241 +66,113 0.01% 1,777,350
2014-03-28 2014-03-26 3.497 442,128 +140,489 0.01% 1,546,149
2014-03-27 2014-03-25 3.558 301,639 +82,641 0.00% 1,073,100
2014-03-26 2014-03-24 3.545 218,998 +16,528 0.00% 776,450
2014-03-25 2014-03-21 3.521 202,470 -8,264 0.00% 712,950
2014-03-24 2014-03-20 3.582 210,734 +8,264 0.00% 754,800
2014-03-21 2014-03-19 3.739 202,470 -24,792 0.00% 757,050
2014-03-20 2014-03-18 3.243 227,262 +8,264 0.00% 736,999
2014-03-17 2014-03-13 3.255 218,998 -16,528 0.00% 712,850
2014-03-07 2014-03-05 3.316 235,526 +16,528 0.00% 780,899
2014-03-06 2014-03-04 3.388 218,998 +16,528 0.00% 742,000
2014-03-04 2014-02-28 3.533 202,470 +8,264 0.00% 715,400
2014-02-26 2014-02-24 3.545 194,206 +16,528 0.00% 688,550
2014-02-20 2014-02-18 3.594 177,678 +8,264 0.00% 638,551
2014-02-17 2014-02-13 3.642 169,414 -12,396 0.00% 617,051
2014-02-14 2014-02-12 3.824 181,810 +8,264 0.00% 695,201
2014-02-13 2014-02-11 3.836 173,546 +4,132 0.00% 665,701
2014-02-10 2014-02-06 3.763 169,414 -4,132 0.00% 637,551
2014-02-05 2014-01-30 3.848 173,546 -4,132 0.00% 667,801
2014-02-04 2014-01-28 3.763 177,678 +8,264 0.00% 668,651
2014-01-29 2014-01-27 3.763 169,414 +8,264 0.00% 637,551
2014-01-10 2014-01-08 4.199 161,150 +24,793 0.00% 676,652
2014-01-02 2013-12-27 4.489 136,357 +20,660 0.00% 612,149
2013-11-21 2013-11-19 4.889 115,697 -8,264 0.00% 565,599
2013-11-04 2013-10-31 4.731 123,961 -8,264 0.00% 586,499
2013-10-30 2013-10-28 4.586 132,225 +4,132 0.00% 606,399
2013-10-29 2013-10-25 4.489 128,093 +8,264 0.00% 575,049
2013-10-22 2013-10-18 4.719 119,829 +8,264 0.00% 565,499
2013-10-21 2013-10-17 4.659 111,565 +8,264 0.00% 519,750
2013-10-18 2013-10-16 4.877 103,301 +8,264 0.00% 503,750
2013-10-16 2013-10-11 4.973 95,037 +16,528 0.00% 472,650
2013-10-11 2013-10-09 5.155 78,509 -12,396 0.00% 404,701
2013-10-08 2013-10-04 5.300 90,905 -8,264 0.00% 481,801
2013-10-04 2013-10-02 5.046 99,169 -8,264 0.00% 500,400
2013-09-17 2013-09-13 4.889 107,433 +8,264 0.00% 525,200
2013-08-30 2013-08-28 4.804 99,169 -16,528 0.00% 476,400
2013-08-28 2013-08-26 5.010 115,697 -8,264 0.00% 579,599
2013-08-27 2013-08-23 4.852 123,961 -16,528 0.00% 601,499
2013-08-13 2013-08-09 4.405 140,489 -16,529 0.00% 618,798
2013-07-26 2013-07-24 4.066 157,018 -20,660 0.00% 638,402
2013-07-24 2013-07-22 3.896 177,678 -4,132 0.00% 692,301
2013-07-16 2013-07-12 3.751 181,810 -8,264 0.00% 682,001
2013-07-15 2013-07-11 3.703 190,074 -16,528 0.00% 703,801
2013-07-12 2013-07-10 3.449 206,602 +8,264 0.00% 712,500
2013-07-11 2013-07-09 3.594 198,338 -8,264 0.00% 712,800
2013-07-09 2013-07-05 3.654 206,602 +16,528 0.00% 755,000
2013-07-08 2013-07-04 3.630 190,074 +24,792 0.00% 690,001
2013-07-03 2013-06-28 4.066 165,282 +8,264 0.00% 672,002
2013-06-27 2013-06-25 3.763 157,018 +8,265 0.00% 590,902
2013-06-25 2013-06-21 4.150 148,753 +8,264 0.00% 617,398
2013-05-30 2013-05-28 4.647 140,489 +8,264 0.00% 652,798
2013-05-29 2013-05-27 4.622 132,225 +8,264 0.00% 611,199
2013-05-27 2013-05-23 4.682 123,961 +1,252 0.00% 580,363
2013-05-24 2013-05-22 4.877 122,709 -24,541 0.00% 598,501
2013-05-15 2013-05-13 5.000 147,250 -16,362 0.00% 736,198
2013-05-10 2013-05-08 5.097 163,612 -16,361 0.00% 834,002
2013-04-29 2013-04-25 4.780 179,973 -40,903 0.00% 860,201
2013-04-12 2013-04-10 4.511 220,876 -16,361 0.00% 996,301
2013-04-11 2013-04-09 4.413 237,237 +8,181 0.00% 1,046,900
2013-04-10 2013-04-08 4.266 229,056 +8,180 0.00% 977,199
2013-03-28 2013-03-26 4.706 220,876 +40,903 0.00% 1,039,501
2013-03-27 2013-03-25 4.804 179,973 -12,271 0.00% 864,601
2013-03-25 2013-03-21 4.865 192,244 -106,347 0.00% 935,301
2013-03-20 2013-03-18 4.474 298,591 +32,722 0.00% 1,335,899
2013-03-19 2013-03-15 4.560 265,869 +65,445 0.00% 1,212,250
2013-03-15 2013-03-13 4.621 200,424 +28,632 0.00% 926,099
2013-03-14 2013-03-12 4.877 171,792 +16,361 0.00% 837,899
2013-03-13 2013-03-11 5.000 155,431 +24,542 0.00% 777,100
2013-03-07 2013-03-05 5.171 130,889 -24,542 0.00% 676,798
2013-03-06 2013-03-04 5.036 155,431 +24,542 0.00% 782,800
2013-03-01 2013-02-27 4.963 130,889 +8,180 0.00% 649,598
2013-02-28 2013-02-26 4.841 122,709 +8,181 0.00% 594,001
2013-02-26 2013-02-22 5.183 114,528 +8,180 0.00% 593,599
2013-02-25 2013-02-21 5.354 106,348 +8,181 0.00% 569,402
2013-02-22 2013-02-20 5.574 98,167 +20,451 0.00% 547,200
2013-02-19 2013-02-15 5.672 77,716 -12,270 0.00% 440,803
2013-02-04 2013-01-31 4.951 89,986 +24,541 0.00% 445,498
2013-01-31 2013-01-29 5.195 65,445 -20,451 0.00% 340,002
2013-01-30 2013-01-28 5.134 85,896 +8,180 0.00% 440,999
2013-01-29 2013-01-25 4.939 77,716 +8,181 0.00% 383,802
2013-01-21 2013-01-17 5.024 69,535 -8,181 0.00% 349,350
2013-01-04 2013-01-02 4.682 77,716 +8,181 0.00% 363,852
2012-12-27 2012-12-20 4.560 69,535 -8,181 0.00% 317,050
2012-12-21 2012-12-19 4.547 77,716 -16,361 0.00% 353,402
2012-12-20 2012-12-18 4.376 94,077 -8,180 0.00% 411,701
2012-12-19 2012-12-17 4.278 102,257 +16,361 0.00% 437,499
2012-12-18 2012-12-14 4.450 85,896 +16,361 0.00% 382,199
2012-12-17 2012-12-13 4.450 69,535 +8,181 0.00% 309,400
2012-12-12 2012-12-10 4.645 61,354 -8,181 0.00% 284,998
2012-11-29 2012-11-27 4.474 69,535 +8,181 0.00% 311,100
2012-11-12 2012-11-08 4.278 61,354 -8,181 0.00% 262,498
2012-11-09 2012-11-07 4.266 69,535 -24,542 0.00% 296,650
2012-10-30 2012-10-26 3.948 94,077 +16,361 0.00% 371,451
2012-10-04 2012-09-28 3.594 77,716 -24,541 0.00% 279,302
2012-09-20 2012-09-18 3.325 102,257 -8,181 0.00% 339,999
2012-09-03 2012-08-30 3.105 110,438 +8,181 0.00% 342,900
2012-08-23 2012-08-21 3.325 102,257 +16,361 0.00% 339,999
2012-08-15 2012-08-13 3.068 85,896 -16,361 0.00% 263,550
2012-08-07 2012-08-03 2.946 102,257 +16,361 0.00% 301,249
2012-07-16 2012-07-12 3.215 85,896 -12,271 0.00% 276,150
2012-06-22 2012-06-20 3.472 98,167 -409,029 0.00% 340,800
2012-06-15 2012-06-13 3.472 507,196 -572,641 0.01% 1,760,800
2012-06-07 2012-06-05 3.166 1,079,837 +368,126 0.02% 3,418,800
2012-06-05 2012-06-01 3.386 711,711 -81,806 0.01% 2,409,901
2012-05-31 2012-05-29 3.569 793,517 +580,822 0.01% 2,832,402
2012-05-30 2012-05-28 3.398 212,695 +114,528 0.00% 722,799
2012-05-25 2012-05-23 3.126 98,167 +1,061 0.00% 306,918
2012-05-09 2012-05-07 3.497 97,106 +4,046 0.00% 339,601
2012-04-26 2012-04-24 3.683 93,060 +8,092 0.00% 342,701
2012-04-13 2012-04-11 3.757 84,968 +8,093 0.00% 319,202
2012-04-11 2012-04-05 4.053 76,875 -8,093 0.00% 311,599
2012-04-02 2012-03-29 3.781 84,968 -8,092 0.00% 321,302
2012-03-19 2012-03-15 3.856 93,060 +8,092 0.00% 358,801
2012-03-14 2012-03-12 4.066 84,968 -8,092 0.00% 345,452
2012-03-06 2012-03-02 4.375 93,060 -8,092 0.00% 407,101
2012-02-29 2012-02-27 4.090 101,152 -24,276 0.00% 413,751
2012-02-17 2012-02-15 3.720 125,428 -8,092 0.00% 466,549
2012-01-31 2012-01-27 2.892 133,520 -80,922 0.00% 386,099
2011-11-07 2011-11-03 2.422 214,442 +80,922 0.00% 519,400
2011-11-01 2011-10-28 2.583 133,520 -80,922 0.00% 344,849
2011-10-31 2011-10-27 2.645 214,442 +64,737 0.00% 567,100
2011-10-20 2011-10-18 2.311 149,705 +16,185 0.00% 345,951
2011-10-17 2011-10-13 2.694 133,520 -32,369 0.00% 359,699
2011-09-12 2011-09-08 2.645 165,889 +16,184 0.00% 438,700
2011-08-30 2011-08-26 2.607 149,705 -8,092 0.00% 390,351
2011-08-23 2011-08-19 2.830 157,797 +8,092 0.00% 446,551
2011-08-08 2011-08-04 3.547 149,705 +24,277 0.00% 530,951
2011-07-28 2011-07-26 3.781 125,428 -16,185 0.00% 474,299
2011-07-14 2011-07-12 3.831 141,613 +8,093 0.00% 542,502
2011-07-08 2011-07-06 4.041 133,520 -8,093 0.00% 539,548
2011-07-06 2011-07-04 4.053 141,613 -48,552 0.00% 574,002
2011-06-29 2011-06-27 3.781 190,165 -8,093 0.00% 719,099
2011-06-17 2011-06-15 3.510 198,258 -4,046 0.00% 695,802
2011-06-08 2011-06-03 3.584 202,304 -1,618,428 0.00% 725,001
2011-06-07 2011-06-02 3.621 1,820,732 +8,092 0.03% 6,592,498
2011-05-20 2011-05-18 3.954 1,812,640 +1,618,429 0.03% 7,167,999
2011-05-09 2011-05-05 3.764 194,211 +1,644 0.00% 730,989
2011-05-04 2011-04-29 3.876 192,567 -8,023 0.00% 746,401
2011-04-27 2011-04-21 4.063 200,590 +8,023 0.00% 814,999
2011-04-18 2011-04-14 4.100 192,567 -8,023 0.00% 789,601
2011-04-15 2011-04-13 4.063 200,590 -24,071 0.00% 814,999
2011-04-14 2011-04-12 3.789 224,661 -8,024 0.00% 851,200
2011-04-13 2011-04-11 3.851 232,685 +24,071 0.00% 896,101
2011-04-11 2011-04-07 3.751 208,614 +8,024 0.00% 782,600
2011-03-21 2011-03-17 3.477 200,590 -4,012 0.00% 697,499
2011-03-17 2011-03-15 3.739 204,602 +32,094 0.00% 765,000
2011-03-15 2011-03-11 3.938 172,508 +16,048 0.00% 679,401
2011-03-14 2011-03-10 4.013 156,460 +32,094 0.00% 627,898
2011-03-09 2011-03-07 4.100 124,366 +16,047 0.00% 509,950
2011-03-02 2011-02-28 4.163 108,319 -8,023 0.00% 450,901
2011-01-10 2011-01-06 4.724 116,342 +4,011 0.00% 549,548
2010-12-08 2010-12-06 4.948 112,331 +8,024 0.00% 555,802
2010-12-06 2010-12-02 5.297 104,307 +8,024 0.00% 552,500
2010-11-23 2010-11-19 5.459 96,283 +8,023 0.00% 525,598
2010-11-22 2010-11-18 5.584 88,260 -24,071 0.00% 492,802
2010-11-19 2010-11-17 5.347 112,331 +16,048 0.00% 600,602
2010-11-18 2010-11-16 5.621 96,283 +8,023 0.00% 541,198
2010-11-17 2010-11-15 5.484 88,260 +16,047 0.00% 484,002
2010-11-10 2010-11-08 5.945 72,213 -8,023 0.00% 429,303
2010-11-05 2010-11-03 5.783 80,236 -8,024 0.00% 463,999
2010-11-01 2010-10-28 5.297 88,260 +8,024 0.00% 467,501
2010-10-28 2010-10-26 5.883 80,236 -4,012 0.00% 471,999
2010-10-27 2010-10-25 5.758 84,248 -8,024 0.00% 485,100
2010-10-26 2010-10-22 5.259 92,272 -32,094 0.00% 485,302
2010-10-25 2010-10-21 4.960 124,366 -24,071 0.00% 616,900
2010-10-22 2010-10-20 4.699 148,437 +24,071 0.00% 697,451
2010-10-19 2010-10-15 4.861 124,366 -88,260 0.00% 604,500
2010-10-18 2010-10-14 4.724 212,626 +40,118 0.00% 1,004,351
2010-10-08 2010-10-06 4.624 172,508 -8,023 0.00% 797,652
2010-10-07 2010-10-05 4.674 180,531 +32,094 0.00% 843,749
2010-10-06 2010-10-04 4.836 148,437 -16,047 0.00% 717,801
2010-10-05 2010-09-30 4.798 164,484 -240,708 0.00% 789,250
2010-10-04 2010-09-29 4.773 405,192 +168,495 0.01% 1,934,148
2010-09-29 2010-09-27 4.474 236,697 -96,283 0.00% 1,059,052
2010-09-27 2010-09-22 4.051 332,980 +80,236 0.01% 1,348,751
2010-09-24 2010-09-21 4.163 252,744 -16,047 0.00% 1,052,101
2010-09-22 2010-09-20 4.001 268,791 -40,118 0.00% 1,075,350
2010-09-21 2010-09-17 3.864 308,909 -48,142 0.01% 1,193,500
2010-09-20 2010-09-16 3.664 357,051 +88,260 0.01% 1,308,301
2010-09-17 2010-09-15 3.764 268,791 -4,012 0.00% 1,011,700
2010-09-16 2010-09-14 3.814 272,803 +68,201 0.00% 1,040,401
2010-09-14 2010-09-10 3.702 204,602 -80,236 0.00% 757,350
2010-09-13 2010-09-09 3.502 284,838 +80,236 0.00% 997,549
2010-09-08 2010-09-06 3.577 204,602 -80,236 0.00% 731,850
2010-08-26 2010-08-24 3.253 284,838 -8,024 0.00% 926,549
2010-08-23 2010-08-19 3.465 292,862 +8,024 0.00% 1,014,701
2010-08-20 2010-08-18 3.452 284,838 +8,023 0.00% 983,349
2010-08-17 2010-08-13 3.315 276,815 +88,260 0.00% 917,701
2010-08-04 2010-08-02 3.826 188,555 -80,236 0.00% 721,451
2010-08-03 2010-07-30 3.614 268,791 +8,024 0.00% 971,500
2010-08-02 2010-07-29 3.677 260,767 +40,118 0.00% 958,749
2010-07-30 2010-07-28 3.303 220,649 +8,023 0.00% 728,749
2010-07-21 2010-07-19 3.116 212,626 -12,035 0.00% 662,501
2010-07-16 2010-07-14 3.216 224,661 +12,035 0.00% 722,400
2010-07-14 2010-07-12 3.203 212,626 -80,236 0.00% 681,051
2010-07-13 2010-07-09 3.141 292,862 -16,047 0.00% 919,801
2010-07-12 2010-07-08 3.116 308,909 +8,024 0.01% 962,500
2010-07-08 2010-07-06 3.004 300,885 +16,047 0.01% 903,749
2010-07-06 2010-07-02 2.879 284,838 -40,118 0.00% 820,049
2010-07-05 2010-06-30 2.991 324,956 +80,236 0.01% 971,999
2010-07-02 2010-06-29 2.966 244,720 +40,118 0.00% 725,900
2010-06-28 2010-06-24 3.290 204,602 -8,024 0.00% 673,200
2010-06-23 2010-06-21 3.415 212,626 -80,236 0.00% 726,101
2010-06-22 2010-06-18 3.315 292,862 +40,118 0.00% 970,901
2010-06-21 2010-06-17 3.365 252,744 -40,118 0.00% 850,501
2010-06-18 2010-06-15 3.278 292,862 +80,236 0.00% 959,951
2010-06-14 2010-06-10 2.979 212,626 +8,024 0.00% 633,351
2010-06-11 2010-06-09 3.228 204,602 +16,047 0.00% 660,450
2010-06-09 2010-06-07 3.340 188,555 +16,047 0.00% 629,800
2010-06-08 2010-06-04 3.452 172,508 -16,047 0.00% 595,551
2010-05-31 2010-05-27 3.427 188,555 -32,094 0.00% 646,250
2010-05-28 2010-05-26 3.303 220,649 +40,118 0.00% 728,749
2010-05-26 2010-05-24 3.502 180,531 -16,047 0.00% 632,249
2010-05-25 2010-05-20 3.365 196,578 +24,070 0.00% 661,498
2010-05-24 2010-05-19 3.502 172,508 -12,035 0.00% 604,151
2010-05-20 2010-05-18 3.689 184,543 +8,024 0.00% 680,800
2010-05-17 2010-05-13 4.005 176,519 +1,305 0.00% 707,027
2010-05-14 2010-05-12 4.005 175,214 +7,964 0.00% 701,800
2010-05-13 2010-05-11 4.118 167,250 +7,965 0.00% 688,801
2010-05-12 2010-05-10 4.269 159,285 -7,965 0.00% 679,998
2010-05-11 2010-05-07 4.144 167,250 -15,928 0.00% 693,001
2010-05-06 2010-05-04 4.131 183,178 -31,857 0.00% 756,699
2010-05-05 2010-05-03 4.219 215,035 +7,964 0.00% 907,198
2010-04-26 2010-04-22 4.445 207,071 +7,964 0.00% 920,400
2010-04-21 2010-04-19 4.533 199,107 +7,964 0.00% 902,501
2010-04-20 2010-04-16 4.558 191,143 -7,964 0.00% 871,202
2010-04-19 2010-04-15 4.570 199,107 +15,929 0.00% 910,001
2010-04-16 2010-04-14 4.658 183,178 +27,875 0.00% 853,299
2010-04-15 2010-04-13 4.796 155,303 +7,964 0.00% 744,898
2010-04-12 2010-04-08 5.223 147,339 -27,875 0.00% 769,600
2010-04-09 2010-04-07 5.324 175,214 -3,982 0.00% 932,800
2010-04-01 2010-03-30 5.211 179,196 -15,929 0.00% 933,749
2010-03-30 2010-03-26 5.148 195,125 -7,964 0.00% 1,004,502
2010-03-29 2010-03-25 5.060 203,089 -7,964 0.00% 1,027,650
2010-03-26 2010-03-24 5.123 211,053 +3,982 0.00% 1,081,199
2010-03-24 2010-03-22 5.161 207,071 +11,946 0.00% 1,068,600
2010-03-23 2010-03-19 5.261 195,125 -7,964 0.00% 1,026,552
2010-03-15 2010-03-11 5.223 203,089 -15,928 0.00% 1,060,800
2010-03-11 2010-03-09 5.035 219,017 -31,858 0.00% 1,102,747
2010-03-03 2010-03-01 4.822 250,875 +31,858 0.00% 1,209,602
2010-03-02 2010-02-26 4.897 219,017 -47,786 0.00% 1,072,498
2010-01-28 2010-01-26 4.407 266,803 +7,964 0.00% 1,175,849
2010-01-27 2010-01-25 4.696 258,839 -374,321 0.00% 1,215,501
2010-01-26 2010-01-22 4.771 633,160 +43,804 0.01% 3,021,002
2010-01-25 2010-01-21 4.834 589,356 +31,857 0.01% 2,848,999
2010-01-21 2010-01-19 5.211 557,499 +398,214 0.01% 2,905,000
2010-01-20 2010-01-18 4.972 159,285 -7,965 0.00% 791,998
2010-01-15 2010-01-13 5.098 167,250 -55,750 0.00% 852,601
2010-01-14 2010-01-12 5.223 223,000 +7,965 0.00% 1,164,802
2010-01-11 2010-01-07 5.186 215,035 +23,892 0.00% 1,115,098
2010-01-08 2010-01-06 5.299 191,143 +23,893 0.00% 1,012,802
2010-01-07 2010-01-05 5.537 167,250 -3,982 0.00% 926,102
2010-01-06 2010-01-04 5.487 171,232 -47,785 0.00% 939,551
2010-01-04 2009-12-29 5.198 219,017 +23,892 0.00% 1,138,497
2009-12-30 2009-12-28 5.324 195,125 +7,965 0.00% 1,038,802
2009-12-29 2009-12-24 5.349 187,160 -7,965 0.00% 1,001,098
2009-12-23 2009-12-21 4.470 195,125 +3,982 0.00% 872,201
2009-12-22 2009-12-18 4.960 191,143 +7,965 0.00% 948,002
2009-12-21 2009-12-17 5.299 183,178 +7,964 0.00% 970,599
2009-12-15 2009-12-11 5.274 175,214 -39,821 0.00% 924,000
2009-12-14 2009-12-10 5.311 215,035 +171,232 0.00% 1,142,098
2009-12-11 2009-12-09 5.788 43,803 +23,892 0.00% 253,547
2009-12-10 2009-12-08 5.763 19,911 -39,821 0.00% 114,752
2009-12-09 2009-12-07 5.437 59,732 -1,593 0.00% 324,750
2009-12-08 2009-12-04 5.123 61,325 +3,982 0.00% 314,161
2009-12-07 2009-12-03 5.211 57,343 +39,822 0.00% 298,801
2009-12-03 2009-12-01 4.872 17,521 -7,965 0.00% 85,358
2009-12-02 2009-11-30 4.922 25,486 -7,964 0.00% 125,442
2009-12-01 2009-11-27 4.407 33,450 -7,964 0.00% 147,420
2009-11-30 2009-11-26 4.545 41,414 +7,964 0.00% 188,239
2009-11-27 2009-11-25 4.683 33,450 +9,557 0.00% 156,660
2009-11-26 2009-11-24 4.696 23,893 -7,964 0.00% 112,201
2009-11-23 2009-11-19 4.483 31,857 +15,928 0.00% 142,800
2009-11-19 2009-11-17 4.633 15,929 -87,607 0.00% 73,802
2009-11-18 2009-11-16 4.319 103,536 +7,965 0.00% 447,202
2009-11-17 2009-11-13 4.382 95,571 +79,642 0.00% 418,799
2009-11-16 2009-11-12 4.445 15,929 -87,607 0.00% 70,802
2009-11-13 2009-11-11 4.056 103,536 +7,965 0.00% 419,902
2009-11-12 2009-11-10 3.930 95,571 -15,929 0.00% 375,599
2009-11-11 2009-11-09 3.654 111,500 +15,929 0.00% 407,401
2009-11-09 2009-11-05 3.679 95,571 -39,822 0.00% 351,599
2009-11-06 2009-11-04 3.553 135,393 -15,928 0.00% 481,101
2009-11-05 2009-11-03 3.390 151,321 +15,928 0.00% 512,999
2009-11-04 2009-11-02 3.503 135,393 +15,929 0.00% 474,301
2009-11-03 2009-10-30 3.566 119,464 +79,643 0.00% 426,000
2009-10-30 2009-10-28 3.604 39,821 -15,929 0.00% 143,499
2009-10-29 2009-10-27 3.566 55,750 -3,982 0.00% 198,800
2009-10-22 2009-10-20 3.591 59,732 +39,821 0.00% 214,500
2009-10-21 2009-10-19 3.578 19,911 -23,892 0.00% 71,251
2009-10-19 2009-10-15 3.352 43,803 -27,875 0.00% 146,848
2009-10-16 2009-10-14 3.177 71,678 -15,929 0.00% 227,699
2009-10-13 2009-10-09 2.951 87,607 +11,946 0.00% 258,500
2009-10-12 2009-10-08 2.900 75,661 -39,821 0.00% 219,451
2009-10-09 2009-10-07 2.988 115,482 +39,821 0.00% 345,100
2009-10-08 2009-10-06 2.926 75,661 -187,160 0.00% 221,351
2009-10-07 2009-10-05 2.662 262,821 -230,964 0.00% 699,600
2009-10-06 2009-10-02 2.649 493,785 -430,071 0.01% 1,308,200
2009-10-05 2009-09-30 2.649 923,856 +19,911 0.02% 2,447,601
2009-10-02 2009-09-29 2.662 903,945 +788,463 0.02% 2,406,200
2009-09-30 2009-09-28 2.574 115,482 +19,911 0.00% 297,250
2009-09-29 2009-09-25 2.875 95,571 +15,928 0.00% 274,799
2009-09-28 2009-09-24 3.039 79,643 -31,857 0.00% 242,001
2009-09-25 2009-09-23 2.674 111,500 +71,679 0.00% 298,200
2009-09-11 2009-09-09 2.649 39,821 +15,928 0.00% 105,499
2009-07-13 2009-07-09 1.909 23,893 -553,517 0.00% 45,600
2009-07-10 2009-07-08 1.720 577,410 +215,036 0.01% 993,250
2009-07-09 2009-07-07 1.758 362,374 -143,357 0.01% 636,999
2009-07-08 2009-07-06 1.733 505,731 +43,803 0.01% 876,299
2009-07-07 2009-07-03 1.720 461,928 +119,464 0.01% 794,600
2009-07-06 2009-07-02 1.733 342,464 +318,571 0.01% 593,400
2009-06-11 2009-06-09 1.833 23,893 -453,963 0.00% 43,800
2009-06-10 2009-06-08 1.758 477,856 +63,714 0.01% 839,999
2009-06-09 2009-06-05 1.783 414,142 +151,321 0.01% 738,400
2009-06-08 2009-06-04 1.808 262,821 +238,928 0.00% 475,200
2009-06-04 2009-06-02 1.871 23,893 -39,821 0.00% 44,700
2009-06-03 2009-06-01 1.959 63,714 -223,000 0.00% 124,800
2009-06-01 2009-05-27 1.833 286,714 +238,928 0.01% 525,600
2009-05-29 2009-05-26 1.833 47,786 +23,893 0.00% 87,601
2009-05-27 2009-05-25 1.808 23,893 -868,106 0.00% 43,200
2009-05-26 2009-05-22 1.620 891,999 +215,036 0.02% 1,444,801
2009-05-25 2009-05-21 1.683 676,963 +414,142 0.01% 1,139,000
2009-05-22 2009-05-20 1.733 262,821 +238,928 0.01% 455,400
2009-05-18 2009-05-14 1.664 23,893 +279 0.00% 39,765
2009-04-08 2009-04-06 0.927 23,614 -39,356 0.00% 21,900
2009-04-03 2009-04-01 0.915 62,970 +39,356 0.00% 57,600
2008-07-30 2008-07-28 1.093 23,614 -78,712 0.00% 25,800
2008-06-11 2008-06-06 1.270 102,326 -70,842 0.00% 130,000
2008-06-02 2008-05-29 1.182 173,168 -62,970 0.00% 204,600
2008-05-28 2008-05-26 1.131 236,138 +31,485 0.01% 267,000
2008-05-26 2008-05-22 1.143 204,653 +31,485 0.00% 234,000
2008-05-16 2008-05-14 1.288 173,168 +2,370 0.00% 223,053
2008-05-15 2008-05-13 1.340 170,798 +77,635 0.00% 228,800
2008-04-01 2008-03-28 1.198 93,163 -23,290 0.00% 111,601
2008-03-11 2008-03-07 1.172 116,453 +23,290 0.00% 136,500
2008-01-18 2008-01-16 1.095 93,163 -69,871 0.00% 102,000
2008-01-09 2008-01-07 1.185 163,034 +139,743 0.00% 193,199
2007-09-05 2007-09-03 1.507 23,291 -15,527 0.00% 35,101
2007-08-30 2007-08-28 1.494 38,818 +15,527 0.00% 58,000
2007-07-18 2007-07-16 1.752 23,291 -116,453 0.00% 40,801
2007-07-05 2007-07-03 1.610 139,744 -232,906 0.00% 225,000
2007-07-04 2007-06-29 1.571 372,650 -155,271 0.01% 585,600
2007-07-03 2007-06-28 1.559 527,921 +116,453 0.01% 822,800
2007-06-29 2007-06-27 1.597 411,468 -217,379 0.01% 657,200
2007-06-27 2007-06-25 1.481 628,847 +605,556 0.02% 931,500
2007-06-26 2007-06-22 1.571 23,291 0.00% 36,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top