History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 60,000 | +0 | 0.00% | 1,143,000 |
| 2025-10-13 | 2025-10-09 | 19.750 | 60,000 | +0 | 0.00% | 1,185,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 60,000 | +0 | 0.00% | 1,180,200 |
| 2025-10-09 | 2025-10-06 | 19.030 | 60,000 | +0 | 0.00% | 1,141,800 |
| 2025-10-08 | 2025-10-03 | 19.370 | 60,000 | +0 | 0.00% | 1,162,200 |
| 2025-10-06 | 2025-10-02 | 19.740 | 60,000 | +0 | 0.00% | 1,184,400 |
| 2025-10-03 | 2025-09-30 | 19.550 | 60,000 | +0 | 0.00% | 1,173,000 |
| 2025-10-02 | 2025-09-29 | 18.630 | 60,000 | +0 | 0.00% | 1,117,800 |
| 2025-09-30 | 2025-09-26 | 18.230 | 60,000 | +0 | 0.00% | 1,093,800 |
| 2025-09-29 | 2025-09-25 | 18.450 | 60,000 | +0 | 0.00% | 1,107,000 |
| 2025-09-26 | 2025-09-24 | 18.200 | 60,000 | +0 | 0.00% | 1,092,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 60,000 | +0 | 0.00% | 1,094,400 |
| 2025-09-24 | 2025-09-22 | 18.690 | 60,000 | +0 | 0.00% | 1,121,400 |
| 2025-09-23 | 2025-09-19 | 19.000 | 60,000 | +0 | 0.00% | 1,140,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 60,000 | +0 | 0.00% | 1,128,600 |
| 2025-09-19 | 2025-09-17 | 19.750 | 60,000 | +0 | 0.00% | 1,185,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 60,000 | +0 | 0.00% | 1,143,000 |
| 2025-09-17 | 2025-09-15 | 18.460 | 60,000 | +0 | 0.00% | 1,107,600 |
| 2025-09-16 | 2025-09-12 | 18.440 | 60,000 | +0 | 0.00% | 1,106,400 |
| 2025-09-15 | 2025-09-11 | 18.650 | 60,000 | +0 | 0.00% | 1,119,000 |
| 2025-09-12 | 2025-09-10 | 18.890 | 60,000 | +0 | 0.00% | 1,133,400 |
| 2025-09-11 | 2025-09-09 | 18.920 | 60,000 | +0 | 0.00% | 1,135,200 |
| 2025-09-10 | 2025-09-08 | 18.310 | 60,000 | +0 | 0.00% | 1,098,600 |
| 2025-09-09 | 2025-09-05 | 18.680 | 60,000 | +0 | 0.00% | 1,120,800 |
| 2025-09-08 | 2025-09-04 | 18.310 | 60,000 | +0 | 0.00% | 1,098,600 |
| 2025-09-05 | 2025-09-03 | 18.730 | 60,000 | +0 | 0.00% | 1,123,800 |
| 2025-09-04 | 2025-09-02 | 18.870 | 60,000 | +0 | 0.00% | 1,132,200 |
| 2025-09-03 | 2025-09-01 | 19.120 | 60,000 | +0 | 0.00% | 1,147,200 |
| 2025-09-02 | 2025-08-29 | 19.560 | 60,000 | +0 | 0.00% | 1,173,600 |
| 2025-09-01 | 2025-08-28 | 19.220 | 60,000 | +0 | 0.00% | 1,153,200 |
| 2025-08-29 | 2025-08-27 | 19.210 | 60,000 | +0 | 0.00% | 1,152,600 |
| 2025-08-28 | 2025-08-26 | 19.390 | 60,000 | +0 | 0.00% | 1,163,400 |
| 2025-08-27 | 2025-08-25 | 19.710 | 60,000 | +0 | 0.00% | 1,182,600 |
| 2025-08-26 | 2025-08-22 | 19.980 | 60,000 | +0 | 0.00% | 1,198,800 |
| 2025-08-25 | 2025-08-21 | 19.830 | 60,000 | +0 | 0.00% | 1,189,800 |
| 2025-08-22 | 2025-08-20 | 20.060 | 60,000 | +0 | 0.00% | 1,203,600 |
| 2025-08-21 | 2025-08-19 | 20.440 | 60,000 | +0 | 0.00% | 1,226,400 |
| 2025-08-20 | 2025-08-18 | 19.810 | 60,000 | +0 | 0.00% | 1,188,600 |
| 2025-08-19 | 2025-08-15 | 19.240 | 60,000 | +0 | 0.00% | 1,154,400 |
| 2025-08-18 | 2025-08-14 | 18.950 | 60,000 | +0 | 0.00% | 1,137,000 |
| 2025-08-15 | 2025-08-13 | 19.300 | 60,000 | +0 | 0.00% | 1,158,000 |
| 2025-08-14 | 2025-08-12 | 19.280 | 60,000 | +0 | 0.00% | 1,156,800 |
| 2025-08-13 | 2025-08-11 | 18.870 | 60,000 | +0 | 0.00% | 1,132,200 |
| 2025-08-12 | 2025-08-08 | 18.410 | 60,000 | +0 | 0.00% | 1,104,600 |
| 2025-08-11 | 2025-08-07 | 18.410 | 60,000 | +0 | 0.00% | 1,104,600 |
| 2025-08-08 | 2025-08-06 | 18.380 | 60,000 | +0 | 0.00% | 1,102,800 |
| 2025-08-07 | 2025-08-05 | 18.180 | 60,000 | +0 | 0.00% | 1,090,800 |
| 2025-08-06 | 2025-08-04 | 18.100 | 60,000 | +0 | 0.00% | 1,086,000 |
| 2025-08-05 | 2025-08-01 | 17.660 | 60,000 | +0 | 0.00% | 1,059,600 |
| 2025-08-04 | 2025-07-31 | 17.680 | 60,000 | +0 | 0.00% | 1,060,800 |
| 2025-08-01 | 2025-07-30 | 18.340 | 60,000 | +0 | 0.00% | 1,100,400 |
| 2025-07-31 | 2025-07-29 | 19.140 | 60,000 | +0 | 0.00% | 1,148,400 |
| 2025-07-30 | 2025-07-28 | 19.080 | 60,000 | +0 | 0.00% | 1,144,800 |
| 2025-07-29 | 2025-07-25 | 19.460 | 60,000 | +0 | 0.00% | 1,167,600 |
| 2025-07-28 | 2025-07-24 | 19.140 | 60,000 | +0 | 0.00% | 1,148,400 |
| 2025-07-25 | 2025-07-23 | 18.900 | 60,000 | +0 | 0.00% | 1,134,000 |
| 2025-07-24 | 2025-07-22 | 18.800 | 60,000 | +0 | 0.00% | 1,128,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 60,000 | +0 | 0.00% | 1,106,400 |
| 2025-07-22 | 2025-07-18 | 18.920 | 60,000 | +0 | 0.00% | 1,135,200 |
| 2025-07-21 | 2025-07-17 | 19.020 | 60,000 | +0 | 0.00% | 1,141,200 |
| 2025-07-18 | 2025-07-16 | 18.260 | 60,000 | +0 | 0.00% | 1,095,600 |
| 2025-07-17 | 2025-07-15 | 18.240 | 60,000 | +0 | 0.00% | 1,094,400 |
| 2025-07-16 | 2025-07-14 | 17.980 | 60,000 | +0 | 0.00% | 1,078,800 |
| 2025-07-15 | 2025-07-11 | 17.580 | 60,000 | +0 | 0.00% | 1,054,800 |
| 2025-07-14 | 2025-07-10 | 17.600 | 60,000 | +0 | 0.00% | 1,056,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 60,000 | +0 | 0.00% | 1,020,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 60,000 | +0 | 0.00% | 992,400 |
| 2025-07-09 | 2025-07-07 | 16.340 | 60,000 | +0 | 0.00% | 980,400 |
| 2025-07-08 | 2025-07-04 | 16.260 | 60,000 | +0 | 0.00% | 975,600 |
| 2025-07-07 | 2025-07-03 | 16.460 | 60,000 | +0 | 0.00% | 987,600 |
| 2025-07-04 | 2025-07-02 | 16.320 | 60,000 | +0 | 0.00% | 979,200 |
| 2025-07-03 | 2025-06-30 | 15.960 | 60,000 | +0 | 0.00% | 957,600 |
| 2025-07-02 | 2025-06-27 | 15.980 | 60,000 | +0 | 0.00% | 958,800 |
| 2025-06-30 | 2025-06-26 | 15.980 | 60,000 | +0 | 0.00% | 958,800 |
| 2025-06-27 | 2025-06-25 | 16.800 | 60,000 | +0 | 0.00% | 1,008,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 60,000 | +0 | 0.00% | 1,020,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 60,000 | +0 | 0.00% | 988,800 |
| 2025-06-24 | 2025-06-20 | 16.180 | 60,000 | +0 | 0.00% | 970,800 |
| 2025-06-23 | 2025-06-19 | 15.840 | 60,000 | +0 | 0.00% | 950,400 |
| 2025-06-20 | 2025-06-18 | 16.180 | 60,000 | +0 | 0.00% | 970,800 |
| 2025-06-19 | 2025-06-17 | 16.360 | 60,000 | +0 | 0.00% | 981,600 |
| 2025-06-18 | 2025-06-16 | 16.420 | 60,000 | +0 | 0.00% | 985,200 |
| 2025-06-17 | 2025-06-13 | 16.340 | 60,000 | +0 | 0.00% | 980,400 |
| 2025-06-16 | 2025-06-12 | 16.740 | 60,000 | +0 | 0.00% | 1,004,400 |
| 2025-06-13 | 2025-06-11 | 17.240 | 60,000 | +0 | 0.00% | 1,034,400 |
| 2025-06-12 | 2025-06-10 | 17.856 | 60,000 | +0 | 0.00% | 1,071,380 |
| 2025-06-11 | 2025-06-09 | 17.897 | 60,000 | +1,130 | 0.00% | 1,073,826 |
| 2025-06-10 | 2025-06-06 | 18.284 | 58,870 | +0 | 0.00% | 1,076,403 |
| 2025-06-09 | 2025-06-05 | 18.447 | 58,870 | +0 | 0.00% | 1,086,003 |
| 2025-06-06 | 2025-06-04 | 18.570 | 58,870 | +0 | 0.00% | 1,093,203 |
| 2025-06-05 | 2025-06-03 | 18.081 | 58,870 | +0 | 0.00% | 1,064,402 |
| 2025-06-04 | 2025-06-02 | 17.795 | 58,870 | +0 | 0.00% | 1,047,602 |
| 2025-06-03 | 2025-05-30 | 17.958 | 58,870 | +0 | 0.00% | 1,057,202 |
| 2025-06-02 | 2025-05-29 | 18.040 | 58,870 | +0 | 0.00% | 1,062,002 |
| 2025-05-30 | 2025-05-28 | 17.979 | 58,870 | +0 | 0.00% | 1,058,402 |
| 2025-05-29 | 2025-05-27 | 18.407 | 58,870 | +0 | 0.00% | 1,083,603 |
| 2025-05-28 | 2025-05-26 | 18.733 | 58,870 | +0 | 0.00% | 1,102,803 |
| 2025-05-27 | 2025-05-23 | 20.690 | 58,870 | +0 | 0.00% | 1,218,003 |
| 2025-05-26 | 2025-05-22 | 20.486 | 58,870 | +0 | 0.00% | 1,206,003 |
| 2025-05-23 | 2025-05-21 | 20.741 | 58,870 | +0 | 0.00% | 1,221,003 |
| 2025-05-22 | 2025-05-20 | 20.119 | 58,870 | +0 | 0.00% | 1,184,403 |
| 2025-05-21 | 2025-05-19 | 19.609 | 58,870 | +0 | 0.00% | 1,154,403 |
| 2025-05-20 | 2025-05-16 | 20.119 | 58,870 | +0 | 0.00% | 1,184,403 |
| 2025-05-19 | 2025-05-15 | 19.956 | 58,870 | +0 | 0.00% | 1,174,803 |
| 2025-05-16 | 2025-05-14 | 19.507 | 58,870 | +0 | 0.00% | 1,148,403 |
| 2025-05-15 | 2025-05-13 | 19.039 | 58,870 | +0 | 0.00% | 1,120,803 |
| 2025-05-14 | 2025-05-12 | 19.344 | 58,870 | +0 | 0.00% | 1,138,803 |
| 2025-05-13 | 2025-05-09 | 18.712 | 58,870 | +0 | 0.00% | 1,101,603 |
| 2025-05-12 | 2025-05-08 | 17.856 | 58,870 | +0 | 0.00% | 1,051,202 |
| 2025-05-09 | 2025-05-07 | 17.102 | 58,870 | +0 | 0.00% | 1,006,802 |
| 2025-05-08 | 2025-05-06 | 17.061 | 58,870 | +0 | 0.00% | 1,004,402 |
| 2025-05-07 | 2025-05-02 | 17.000 | 58,870 | +0 | 0.00% | 1,000,802 |
| 2025-05-06 | 2025-04-30 | 16.674 | 58,870 | +0 | 0.00% | 981,602 |
| 2025-05-02 | 2025-04-29 | 16.776 | 58,870 | +0 | 0.00% | 987,602 |
| 2025-04-30 | 2025-04-28 | 16.103 | 58,870 | +0 | 0.00% | 948,002 |
| 2025-04-29 | 2025-04-25 | 16.287 | 58,870 | +0 | 0.00% | 958,802 |
| 2025-04-28 | 2025-04-24 | 16.042 | 58,870 | +0 | 0.00% | 944,402 |
| 2025-04-25 | 2025-04-23 | 16.450 | 58,870 | +0 | 0.00% | 968,402 |
| 2025-04-24 | 2025-04-22 | 16.001 | 58,870 | +0 | 0.00% | 942,002 |
| 2025-04-23 | 2025-04-17 | 15.798 | 58,870 | +0 | 0.00% | 930,002 |
| 2025-04-22 | 2025-04-16 | 15.757 | 58,870 | +0 | 0.00% | 927,602 |
| 2025-04-17 | 2025-04-15 | 16.674 | 58,870 | +0 | 0.00% | 981,602 |
| 2025-04-16 | 2025-04-14 | 16.858 | 58,870 | +0 | 0.00% | 992,402 |
| 2025-04-15 | 2025-04-11 | 16.185 | 58,870 | +0 | 0.00% | 952,802 |
| 2025-04-14 | 2025-04-10 | 15.206 | 58,870 | +0 | 0.00% | 895,202 |
| 2025-04-11 | 2025-04-09 | 14.595 | 58,870 | +0 | 0.00% | 859,202 |
| 2025-04-10 | 2025-04-08 | 14.228 | 58,870 | +0 | 0.00% | 837,602 |
| 2025-04-09 | 2025-04-07 | 13.678 | 58,870 | +0 | 0.00% | 805,202 |
| 2025-04-08 | 2025-04-03 | 17.306 | 58,870 | +0 | 0.00% | 1,018,802 |
| 2025-04-07 | 2025-04-02 | 17.734 | 58,870 | +0 | 0.00% | 1,044,002 |
| 2025-04-03 | 2025-04-01 | 16.939 | 58,870 | +0 | 0.00% | 997,202 |
| 2025-04-02 | 2025-03-31 | 16.959 | 58,870 | +0 | 0.00% | 998,402 |
| 2025-04-01 | 2025-03-28 | 17.021 | 58,870 | +0 | 0.00% | 1,002,002 |
| 2025-03-31 | 2025-03-27 | 17.326 | 58,870 | +0 | 0.00% | 1,020,002 |
| 2025-03-28 | 2025-03-26 | 17.510 | 58,870 | +0 | 0.00% | 1,030,802 |
| 2025-03-27 | 2025-03-25 | 17.000 | 58,870 | +0 | 0.00% | 1,000,802 |
| 2025-03-26 | 2025-03-24 | 17.999 | 58,870 | +0 | 0.00% | 1,059,602 |
| 2025-03-25 | 2025-03-21 | 17.530 | 58,870 | +0 | 0.00% | 1,032,002 |
| 2025-03-24 | 2025-03-20 | 18.590 | 58,870 | +0 | 0.00% | 1,094,403 |
| 2025-03-21 | 2025-03-19 | 18.325 | 58,870 | +0 | 0.00% | 1,078,803 |
| 2025-03-20 | 2025-03-18 | 18.325 | 58,870 | +0 | 0.00% | 1,078,803 |
| 2025-03-19 | 2025-03-17 | 17.652 | 58,870 | +0 | 0.00% | 1,039,202 |
| 2025-03-18 | 2025-03-14 | 18.019 | 58,870 | +0 | 0.00% | 1,060,802 |
| 2025-03-17 | 2025-03-13 | 17.469 | 58,870 | +0 | 0.00% | 1,028,402 |
| 2025-03-14 | 2025-03-12 | 17.856 | 58,870 | +0 | 0.00% | 1,051,202 |
| 2025-03-13 | 2025-03-11 | 17.571 | 58,870 | +0 | 0.00% | 1,034,402 |
| 2025-03-12 | 2025-03-10 | 17.489 | 58,870 | +0 | 0.00% | 1,029,602 |
| 2025-03-11 | 2025-03-07 | 18.203 | 58,870 | +0 | 0.00% | 1,071,602 |
| 2025-03-10 | 2025-03-06 | 18.284 | 58,870 | +0 | 0.00% | 1,076,403 |
| 2025-03-07 | 2025-03-05 | 17.714 | 58,870 | +0 | 0.00% | 1,042,802 |
| 2025-03-06 | 2025-03-04 | 17.204 | 58,870 | +0 | 0.00% | 1,012,802 |
| 2025-03-05 | 2025-03-03 | 18.244 | 58,870 | +0 | 0.00% | 1,074,002 |
| 2025-03-04 | 2025-02-28 | 17.877 | 58,870 | +0 | 0.00% | 1,052,402 |
| 2025-03-03 | 2025-02-27 | 19.344 | 58,870 | -4,906 | 0.00% | 1,138,803 |
| 2025-02-11 | 2025-02-07 | 18.060 | 63,776 | -4,906 | 0.00% | 1,151,806 |
| 2024-06-21 | 2024-06-19 | 9.415 | 68,682 | +57 | 0.00% | 646,633 |
| 2024-06-11 | 2024-06-06 | 10.237 | 68,625 | +1,548 | 0.00% | 702,548 |
| 2024-03-25 | 2024-03-21 | 9.695 | 67,077 | -1,916 | 0.00% | 650,301 |
| 2023-09-26 | 2023-09-22 | 9.935 | 68,993 | -2,875 | 0.00% | 685,436 |
| 2023-08-17 | 2023-08-15 | 10.091 | 71,868 | -9,583 | 0.00% | 725,249 |
| 2023-08-02 | 2023-07-31 | 11.751 | 81,451 | -9,582 | 0.00% | 957,105 |
| 2023-06-21 | 2023-06-19 | 10.415 | 91,033 | -9,582 | 0.00% | 948,100 |
| 2023-06-19 | 2023-06-15 | 10.363 | 100,615 | +9,582 | 0.00% | 1,042,646 |
| 2023-06-05 | 2023-06-01 | 9.615 | 91,033 | +2,012 | 0.00% | 875,299 |
| 2023-03-13 | 2023-03-09 | 10.693 | 89,021 | -9,370 | 0.00% | 951,903 |
| 2023-03-08 | 2023-03-06 | 11.312 | 98,391 | +9,370 | 0.00% | 1,112,997 |
| 2023-02-08 | 2023-02-06 | 12.977 | 89,021 | +1,874 | 0.00% | 1,155,204 |
| 2023-02-01 | 2023-01-30 | 13.724 | 87,147 | -1,874 | 0.00% | 1,195,986 |
| 2023-01-13 | 2023-01-11 | 12.827 | 89,021 | +1,874 | 0.00% | 1,141,904 |
| 2023-01-12 | 2023-01-10 | 13.190 | 87,147 | +9,371 | 0.00% | 1,149,486 |
| 2022-12-13 | 2022-12-09 | 13.382 | 77,776 | -1,874 | 0.00% | 1,040,821 |
| 2022-12-02 | 2022-11-30 | 12.144 | 79,650 | -937 | 0.00% | 967,299 |
| 2022-11-17 | 2022-11-15 | 12.187 | 80,587 | -9,371 | 0.00% | 982,118 |
| 2022-11-14 | 2022-11-10 | 10.394 | 89,958 | +9,371 | 0.00% | 935,043 |
| 2022-11-11 | 2022-11-09 | 11.013 | 80,587 | +937 | 0.00% | 887,518 |
| 2022-10-27 | 2022-10-25 | 9.444 | 79,650 | -9,371 | 0.00% | 752,249 |
| 2022-10-26 | 2022-10-24 | 9.359 | 89,021 | +1,874 | 0.00% | 833,153 |
| 2022-10-21 | 2022-10-19 | 10.469 | 87,147 | +9,371 | 0.00% | 912,335 |
| 2022-10-20 | 2022-10-18 | 10.992 | 77,776 | +9,371 | 0.00% | 854,900 |
| 2022-09-23 | 2022-09-21 | 13.254 | 68,405 | -4,686 | 0.00% | 906,655 |
| 2022-09-21 | 2022-09-19 | 13.724 | 73,091 | +4,686 | 0.00% | 1,003,085 |
| 2022-09-15 | 2022-09-13 | 15.090 | 68,405 | -9,371 | 0.00% | 1,032,215 |
| 2022-09-13 | 2022-09-08 | 14.770 | 77,776 | +9,371 | 0.00% | 1,148,721 |
| 2022-09-06 | 2022-09-02 | 16.157 | 68,405 | +937 | 0.00% | 1,105,214 |
| 2022-08-25 | 2022-08-23 | 17.245 | 67,468 | +9,370 | 0.00% | 1,163,515 |
| 2022-08-08 | 2022-08-04 | 19.444 | 58,098 | -937 | 0.00% | 1,129,646 |
| 2022-07-04 | 2022-06-29 | 18.675 | 59,035 | +937 | 0.00% | 1,102,504 |
| 2022-06-02 | 2022-05-31 | 16.231 | 58,098 | +801 | 0.00% | 942,999 |
| 2022-01-26 | 2022-01-24 | 20.300 | 57,297 | +924 | 0.00% | 1,163,117 |
| 2022-01-14 | 2022-01-12 | 21.642 | 56,373 | -924 | 0.00% | 1,220,000 |
| 2022-01-13 | 2022-01-11 | 20.451 | 57,297 | +924 | 0.00% | 1,171,797 |
| 2021-12-30 | 2021-12-28 | 22.832 | 56,373 | +1,848 | 0.00% | 1,287,100 |
| 2021-12-20 | 2021-12-16 | 24.888 | 54,525 | +2,773 | 0.00% | 1,357,007 |
| 2021-12-02 | 2021-11-30 | 25.050 | 51,752 | +4,620 | 0.00% | 1,296,393 |
| 2021-10-19 | 2021-10-15 | 26.403 | 47,132 | -2,772 | 0.00% | 1,244,413 |
| 2021-09-30 | 2021-09-28 | 24.293 | 49,904 | +2,772 | 0.00% | 1,212,301 |
| 2021-08-05 | 2021-08-03 | 29.054 | 47,132 | -924 | 0.00% | 1,369,364 |
| 2021-06-08 | 2021-06-04 | 24.076 | 48,056 | -924 | 0.00% | 1,157,008 |
| 2021-06-04 | 2021-06-02 | 23.156 | 48,980 | -924 | 0.00% | 1,134,204 |
| 2021-05-28 | 2021-05-26 | 21.535 | 49,904 | +506 | 0.00% | 1,074,700 |
| 2021-05-27 | 2021-05-25 | 21.295 | 49,398 | -915 | 0.00% | 1,051,923 |
| 2021-05-20 | 2021-05-17 | 19.939 | 50,313 | -914 | 0.00% | 1,003,208 |
| 2021-05-10 | 2021-05-06 | 21.601 | 51,227 | +914 | 0.00% | 1,106,552 |
| 2021-04-26 | 2021-04-22 | 24.159 | 50,313 | +1,830 | 0.00% | 1,215,509 |
| 2021-04-12 | 2021-04-08 | 22.683 | 48,483 | -915 | 0.00% | 1,099,749 |
| 2021-03-31 | 2021-03-29 | 21.754 | 49,398 | +915 | 0.00% | 1,074,603 |
| 2021-03-17 | 2021-03-15 | 25.416 | 48,483 | +915 | 0.00% | 1,232,248 |
| 2021-02-01 | 2021-01-28 | 32.248 | 47,568 | +914 | 0.00% | 1,533,991 |
| 2021-01-26 | 2021-01-22 | 34.981 | 46,654 | +915 | 0.00% | 1,632,017 |
| 2021-01-21 | 2021-01-19 | 34.981 | 45,739 | -1,829 | 0.00% | 1,600,009 |
| 2020-11-26 | 2020-11-24 | 26.181 | 47,568 | -4,574 | 0.00% | 1,245,392 |
| 2020-11-09 | 2020-11-05 | 23.394 | 52,142 | -11,892 | 0.00% | 1,219,796 |
| 2020-11-04 | 2020-11-02 | 19.764 | 64,034 | -6,404 | 0.00% | 1,265,595 |
| 2020-09-07 | 2020-09-03 | 18.059 | 70,438 | +6,404 | 0.00% | 1,272,046 |
| 2020-07-30 | 2020-07-28 | 17.491 | 64,034 | -1,830 | 0.00% | 1,119,996 |
| 2020-07-09 | 2020-07-07 | 18.518 | 65,864 | -9,148 | 0.00% | 1,219,684 |
| 2020-07-07 | 2020-07-03 | 15.479 | 75,012 | +1,830 | 0.00% | 1,161,127 |
| 2020-05-28 | 2020-05-26 | 13.640 | 73,182 | +1,512 | 0.00% | 998,225 |
| 2020-01-22 | 2020-01-20 | 16.565 | 71,670 | +8,959 | 0.00% | 1,187,201 |
| 2019-06-14 | 2019-06-12 | 14.582 | 62,711 | +1,745 | 0.00% | 914,438 |
| 2019-02-14 | 2019-02-12 | 16.465 | 60,966 | -4,355 | 0.00% | 1,003,792 |
| 2019-01-11 | 2019-01-09 | 12.722 | 65,321 | -3,484 | 0.00% | 830,997 |
| 2019-01-10 | 2019-01-08 | 11.734 | 68,805 | +3,484 | 0.00% | 807,380 |
| 2019-01-04 | 2019-01-02 | 14.903 | 65,321 | +4,355 | 0.00% | 973,497 |
| 2018-06-27 | 2018-06-25 | 24.456 | 60,966 | +17,419 | 0.00% | 1,490,989 |
| 2018-06-20 | 2018-06-15 | 26.638 | 43,547 | -5,226 | 0.00% | 1,159,987 |
| 2018-06-08 | 2018-06-06 | 27.021 | 48,773 | +588 | 0.00% | 1,317,887 |
| 2018-06-06 | 2018-06-04 | 26.963 | 48,185 | +5,163 | 0.00% | 1,299,198 |
| 2018-03-26 | 2018-03-22 | 29.345 | 43,022 | -2,582 | 0.00% | 1,262,489 |
| 2018-03-23 | 2018-03-21 | 29.984 | 45,604 | +2,582 | 0.00% | 1,367,409 |
| 2017-06-08 | 2017-06-06 | 16.529 | 43,022 | +369 | 0.00% | 711,107 |
| 2017-01-24 | 2017-01-20 | 10.726 | 42,653 | -17,061 | 0.00% | 457,505 |
| 2017-01-23 | 2017-01-19 | 10.679 | 59,714 | +17,061 | 0.00% | 637,705 |
| 2016-08-30 | 2016-08-26 | 7.116 | 42,653 | -8,530 | 0.00% | 303,503 |
| 2016-08-16 | 2016-08-12 | 6.553 | 51,183 | -8,531 | 0.00% | 335,400 |
| 2016-08-12 | 2016-08-10 | 6.377 | 59,714 | +8,531 | 0.00% | 380,803 |
| 2016-08-04 | 2016-08-01 | 6.225 | 51,183 | -8,531 | 0.00% | 318,600 |
| 2016-08-03 | 2016-07-29 | 5.979 | 59,714 | +8,531 | 0.00% | 357,003 |
| 2016-07-28 | 2016-07-26 | 6.084 | 51,183 | -8,531 | 0.00% | 311,400 |
| 2016-07-27 | 2016-07-25 | 5.744 | 59,714 | +8,531 | 0.00% | 343,002 |
| 2016-07-20 | 2016-07-18 | 5.615 | 51,183 | -17,061 | 0.00% | 287,400 |
| 2016-07-19 | 2016-07-15 | 5.439 | 68,244 | -8,531 | 0.00% | 371,200 |
| 2016-07-15 | 2016-07-13 | 5.275 | 76,775 | +8,531 | 0.00% | 405,002 |
| 2016-06-08 | 2016-06-06 | 4.943 | 68,244 | +597 | 0.00% | 337,353 |
| 2016-05-26 | 2016-05-24 | 4.494 | 67,647 | -8,455 | 0.00% | 304,002 |
| 2016-04-22 | 2016-04-20 | 4.813 | 76,102 | +8,455 | 0.00% | 366,298 |
| 2016-04-13 | 2016-04-11 | 4.636 | 67,647 | +8,456 | 0.00% | 313,602 |
| 2015-12-14 | 2015-12-10 | 5.050 | 59,191 | +16,912 | 0.00% | 298,901 |
| 2015-10-06 | 2015-10-02 | 4.565 | 42,279 | -16,912 | 0.00% | 193,000 |
| 2015-09-10 | 2015-09-08 | 3.678 | 59,191 | -16,911 | 0.00% | 217,701 |
| 2015-09-02 | 2015-08-31 | 3.548 | 76,102 | +16,911 | 0.00% | 269,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 59,191 | -8,456 | 0.00% | 230,301 |
| 2015-07-29 | 2015-07-27 | 3.773 | 67,647 | +16,912 | 0.00% | 255,202 |
| 2015-07-27 | 2015-07-23 | 4.068 | 50,735 | +8,456 | 0.00% | 206,400 |
| 2015-06-12 | 2015-06-10 | 4.435 | 42,279 | -12,684 | 0.00% | 187,500 |
| 2015-06-11 | 2015-06-09 | 4.364 | 54,963 | +12,684 | 0.00% | 239,851 |
| 2015-06-08 | 2015-06-04 | 4.487 | 42,279 | +271 | 0.00% | 189,716 |
| 2015-04-10 | 2015-04-08 | 4.999 | 42,008 | -8,402 | 0.00% | 210,000 |
| 2015-03-12 | 2015-03-10 | 4.178 | 50,410 | -8,401 | 0.00% | 210,601 |
| 2015-01-14 | 2015-01-12 | 3.464 | 58,811 | -25,205 | 0.00% | 203,699 |
| 2014-12-19 | 2014-12-17 | 3.083 | 84,016 | +25,205 | 0.00% | 259,000 |
| 2014-07-16 | 2014-07-14 | 3.618 | 58,811 | -42,008 | 0.00% | 212,799 |
| 2014-07-15 | 2014-07-11 | 3.547 | 100,819 | -8,402 | 0.00% | 357,599 |
| 2014-07-07 | 2014-07-03 | 3.511 | 109,221 | -84,016 | 0.00% | 383,500 |
| 2014-06-27 | 2014-06-25 | 3.237 | 193,237 | -16,803 | 0.00% | 625,600 |
| 2014-06-10 | 2014-06-06 | 3.400 | 210,040 | +42,008 | 0.00% | 714,190 |
| 2014-06-09 | 2014-06-05 | 3.388 | 168,032 | +2,750 | 0.00% | 569,319 |
| 2014-05-30 | 2014-05-28 | 3.473 | 165,282 | +8,264 | 0.00% | 574,001 |
| 2014-05-15 | 2014-05-13 | 3.424 | 157,018 | -8,264 | 0.00% | 537,702 |
| 2014-05-02 | 2014-04-29 | 3.231 | 165,282 | -16,528 | 0.00% | 534,001 |
| 2014-04-28 | 2014-04-24 | 3.316 | 181,810 | +16,528 | 0.00% | 602,801 |
| 2014-04-25 | 2014-04-23 | 3.352 | 165,282 | -16,528 | 0.00% | 554,001 |
| 2014-04-24 | 2014-04-22 | 3.316 | 181,810 | +57,849 | 0.00% | 602,801 |
| 2014-04-11 | 2014-04-09 | 3.824 | 123,961 | +8,264 | 0.00% | 473,999 |
| 2014-04-09 | 2014-04-07 | 3.836 | 115,697 | +8,264 | 0.00% | 443,800 |
| 2014-04-07 | 2014-04-03 | 3.739 | 107,433 | +8,264 | 0.00% | 401,700 |
| 2014-04-01 | 2014-03-28 | 3.497 | 99,169 | -16,528 | 0.00% | 346,800 |
| 2014-03-26 | 2014-03-24 | 3.545 | 115,697 | +16,528 | 0.00% | 410,200 |
| 2014-03-21 | 2014-03-19 | 3.739 | 99,169 | -16,528 | 0.00% | 370,800 |
| 2014-03-17 | 2014-03-13 | 3.255 | 115,697 | -16,528 | 0.00% | 376,600 |
| 2014-03-14 | 2014-03-12 | 3.170 | 132,225 | -16,528 | 0.00% | 419,199 |
| 2014-03-13 | 2014-03-11 | 3.182 | 148,753 | +16,528 | 0.00% | 473,399 |
| 2014-03-12 | 2014-03-10 | 3.291 | 132,225 | +8,264 | 0.00% | 435,199 |
| 2014-03-11 | 2014-03-07 | 3.340 | 123,961 | +16,528 | 0.00% | 413,999 |
| 2014-03-10 | 2014-03-06 | 3.376 | 107,433 | -16,528 | 0.00% | 362,700 |
| 2014-03-06 | 2014-03-04 | 3.388 | 123,961 | +16,528 | 0.00% | 419,999 |
| 2014-03-05 | 2014-03-03 | 3.461 | 107,433 | +16,528 | 0.00% | 371,800 |
| 2014-02-25 | 2014-02-21 | 3.642 | 90,905 | +41,321 | 0.00% | 331,100 |
| 2014-02-10 | 2014-02-06 | 3.763 | 49,584 | -16,529 | 0.00% | 186,598 |
| 2014-02-06 | 2014-02-04 | 3.703 | 66,113 | +16,529 | 0.00% | 244,801 |
| 2014-01-21 | 2014-01-17 | 3.908 | 49,584 | -33,057 | 0.00% | 193,798 |
| 2014-01-20 | 2014-01-16 | 3.800 | 82,641 | +16,528 | 0.00% | 314,001 |
| 2014-01-16 | 2014-01-14 | 4.042 | 66,113 | +16,529 | 0.00% | 267,201 |
| 2014-01-13 | 2014-01-09 | 4.150 | 49,584 | -16,529 | 0.00% | 205,798 |
| 2014-01-09 | 2014-01-07 | 4.138 | 66,113 | +16,529 | 0.00% | 273,601 |
| 2013-11-13 | 2013-11-11 | 4.719 | 49,584 | -12,397 | 0.00% | 233,998 |
| 2013-11-08 | 2013-11-06 | 4.780 | 61,981 | +12,397 | 0.00% | 296,252 |
| 2013-11-05 | 2013-11-01 | 4.695 | 49,584 | -12,397 | 0.00% | 232,798 |
| 2013-10-30 | 2013-10-28 | 4.586 | 61,981 | -16,528 | 0.00% | 284,252 |
| 2013-10-28 | 2013-10-24 | 4.610 | 78,509 | +16,528 | 0.00% | 361,951 |
| 2013-10-23 | 2013-10-21 | 4.659 | 61,981 | -16,528 | 0.00% | 288,752 |
| 2013-10-21 | 2013-10-17 | 4.659 | 78,509 | +16,528 | 0.00% | 365,751 |
| 2013-10-17 | 2013-10-15 | 4.961 | 61,981 | +12,397 | 0.00% | 307,502 |
| 2013-10-16 | 2013-10-11 | 4.973 | 49,584 | +8,264 | 0.00% | 246,598 |
| 2013-09-05 | 2013-09-03 | 5.034 | 41,320 | -8,264 | 0.00% | 207,998 |
| 2013-06-18 | 2013-06-14 | 4.332 | 49,584 | -8,265 | 0.00% | 214,798 |
| 2013-05-27 | 2013-05-23 | 4.682 | 57,849 | +585 | 0.00% | 270,838 |
| 2013-05-23 | 2013-05-21 | 4.890 | 57,264 | +8,181 | 0.00% | 280,000 |
| 2013-05-22 | 2013-05-20 | 4.963 | 49,083 | -8,181 | 0.00% | 243,598 |
| 2013-05-13 | 2013-05-09 | 4.963 | 57,264 | +8,181 | 0.00% | 284,200 |
| 2013-05-07 | 2013-05-03 | 4.755 | 49,083 | -8,181 | 0.00% | 233,398 |
| 2013-04-25 | 2013-04-23 | 4.718 | 57,264 | +8,181 | 0.00% | 270,200 |
| 2013-04-16 | 2013-04-12 | 4.425 | 49,083 | +8,180 | 0.00% | 217,198 |
| 2013-04-15 | 2013-04-11 | 4.450 | 40,903 | -8,180 | 0.00% | 182,000 |
| 2012-09-18 | 2012-09-14 | 3.337 | 49,083 | -40,903 | 0.00% | 163,798 |
| 2012-09-17 | 2012-09-13 | 3.117 | 89,986 | +40,903 | 0.00% | 280,499 |
| 2012-05-25 | 2012-05-23 | 3.126 | 49,083 | +530 | 0.00% | 153,457 |
| 2012-03-09 | 2012-03-07 | 4.177 | 48,553 | -8,092 | 0.00% | 202,801 |
| 2012-03-08 | 2012-03-06 | 4.016 | 56,645 | +8,092 | 0.00% | 227,500 |
| 2012-03-02 | 2012-02-29 | 4.263 | 48,553 | -8,092 | 0.00% | 207,001 |
| 2012-02-29 | 2012-02-27 | 4.090 | 56,645 | -24,276 | 0.00% | 231,700 |
| 2012-02-28 | 2012-02-24 | 3.942 | 80,921 | +8,092 | 0.00% | 318,998 |
| 2012-02-10 | 2012-02-08 | 3.361 | 72,829 | -8,092 | 0.00% | 244,799 |
| 2012-02-09 | 2012-02-07 | 3.089 | 80,921 | +8,092 | 0.00% | 249,999 |
| 2012-02-08 | 2012-02-06 | 3.089 | 72,829 | -24,277 | 0.00% | 224,999 |
| 2012-01-27 | 2012-01-20 | 2.830 | 97,106 | -40,460 | 0.00% | 274,801 |
| 2012-01-16 | 2012-01-12 | 2.496 | 137,566 | -40,461 | 0.00% | 343,399 |
| 2011-11-21 | 2011-11-17 | 2.397 | 178,027 | +80,921 | 0.00% | 426,800 |
| 2011-08-11 | 2011-08-09 | 3.139 | 97,106 | +16,185 | 0.00% | 304,801 |
| 2011-08-08 | 2011-08-04 | 3.547 | 80,921 | +24,276 | 0.00% | 286,998 |
| 2011-07-18 | 2011-07-14 | 3.930 | 56,645 | -8,092 | 0.00% | 222,600 |
| 2011-06-24 | 2011-06-22 | 3.534 | 64,737 | -16,184 | 0.00% | 228,799 |
| 2011-06-23 | 2011-06-21 | 3.534 | 80,921 | +16,184 | 0.00% | 285,998 |
| 2011-05-20 | 2011-05-18 | 3.954 | 64,737 | -24,277 | 0.00% | 255,999 |
| 2011-05-13 | 2011-05-11 | 3.695 | 89,014 | +24,277 | 0.00% | 328,902 |
| 2011-05-12 | 2011-05-09 | 3.757 | 64,737 | -16,184 | 0.00% | 243,199 |
| 2011-05-09 | 2011-05-05 | 3.764 | 80,921 | -7,339 | 0.00% | 304,578 |
| 2011-05-05 | 2011-05-03 | 3.776 | 88,260 | +24,071 | 0.00% | 333,301 |
| 2011-04-27 | 2011-04-21 | 4.063 | 64,189 | -24,071 | 0.00% | 260,800 |
| 2011-04-26 | 2011-04-20 | 3.988 | 88,260 | +24,071 | 0.00% | 352,001 |
| 2011-04-15 | 2011-04-13 | 4.063 | 64,189 | +40,118 | 0.00% | 260,800 |
| 2011-04-13 | 2011-04-11 | 3.851 | 24,071 | +8,024 | 0.00% | 92,701 |
| 2011-03-29 | 2011-03-25 | 3.627 | 16,047 | -24,071 | 0.00% | 58,199 |
| 2011-03-28 | 2011-03-24 | 3.602 | 40,118 | +24,071 | 0.00% | 144,500 |
| 2011-03-23 | 2011-03-21 | 3.901 | 16,047 | +8,023 | 0.00% | 62,599 |
| 2011-02-23 | 2011-02-21 | 4.424 | 8,024 | -16,047 | 0.00% | 35,502 |
| 2011-02-21 | 2011-02-17 | 4.574 | 24,071 | +16,047 | 0.00% | 110,101 |
| 2010-11-11 | 2010-11-09 | 6.169 | 8,024 | -16,047 | 0.00% | 49,502 |
| 2010-11-10 | 2010-11-08 | 5.945 | 24,071 | +16,047 | 0.00% | 143,101 |
| 2010-10-28 | 2010-10-26 | 5.883 | 8,024 | -8,023 | 0.00% | 47,202 |
| 2010-10-27 | 2010-10-25 | 5.758 | 16,047 | +8,023 | 0.00% | 92,399 |
| 2010-10-19 | 2010-10-15 | 4.861 | 8,024 | +8,024 | 0.00% | 39,002 |
| 2010-10-18 | 2010-10-14 | 4.724 | 0 | -8,024 | ||
| 2010-10-08 | 2010-10-06 | 4.624 | 8,024 | -20,059 | 0.00% | 37,102 |
| 2010-10-07 | 2010-10-05 | 4.674 | 28,083 | +4,012 | 0.00% | 131,252 |
| 2010-10-05 | 2010-09-30 | 4.798 | 24,071 | +8,024 | 0.00% | 115,501 |
| 2010-10-04 | 2010-09-29 | 4.773 | 16,047 | -32,095 | 0.00% | 76,599 |
| 2010-09-30 | 2010-09-28 | 4.437 | 48,142 | +8,024 | 0.00% | 213,601 |
| 2010-09-29 | 2010-09-27 | 4.474 | 40,118 | -32,095 | 0.00% | 179,500 |
| 2010-09-27 | 2010-09-22 | 4.051 | 72,213 | +8,024 | 0.00% | 292,502 |
| 2010-09-22 | 2010-09-20 | 4.001 | 64,189 | -24,071 | 0.00% | 256,800 |
| 2010-09-16 | 2010-09-14 | 3.814 | 88,260 | +16,047 | 0.00% | 336,601 |
| 2010-09-14 | 2010-09-10 | 3.702 | 72,213 | -16,047 | 0.00% | 267,302 |
| 2010-09-08 | 2010-09-06 | 3.577 | 88,260 | -4,012 | 0.00% | 315,701 |
| 2010-09-07 | 2010-09-03 | 3.502 | 92,272 | -40,118 | 0.00% | 323,152 |
| 2010-08-30 | 2010-08-26 | 3.240 | 132,390 | +40,118 | 0.00% | 429,001 |
| 2010-08-23 | 2010-08-19 | 3.465 | 92,272 | -8,023 | 0.00% | 319,702 |
| 2010-08-20 | 2010-08-18 | 3.452 | 100,295 | +16,047 | 0.00% | 346,250 |
| 2010-08-12 | 2010-08-10 | 3.440 | 84,248 | -4,012 | 0.00% | 289,800 |
| 2010-08-10 | 2010-08-06 | 3.540 | 88,260 | +16,047 | 0.00% | 312,401 |
| 2010-08-09 | 2010-08-05 | 3.652 | 72,213 | +16,048 | 0.00% | 263,702 |
| 2010-08-05 | 2010-08-03 | 3.664 | 56,165 | +24,071 | 0.00% | 205,799 |
| 2010-05-17 | 2010-05-13 | 4.005 | 32,094 | +237 | 0.00% | 128,549 |
| 2010-05-05 | 2010-05-03 | 4.219 | 31,857 | -7,964 | 0.00% | 134,400 |
| 2010-04-16 | 2010-04-14 | 4.658 | 39,821 | +23,892 | 0.00% | 185,498 |
| 2010-04-09 | 2010-04-07 | 5.324 | 15,929 | -7,964 | 0.00% | 84,802 |
| 2010-04-01 | 2010-03-30 | 5.211 | 23,893 | -15,928 | 0.00% | 124,501 |
| 2010-03-31 | 2010-03-29 | 5.223 | 39,821 | +23,892 | 0.00% | 207,998 |
| 2010-03-23 | 2010-03-19 | 5.261 | 15,929 | -7,964 | 0.00% | 83,802 |
| 2010-03-16 | 2010-03-12 | 5.135 | 23,893 | +7,964 | 0.00% | 122,701 |
| 2010-03-10 | 2010-03-08 | 5.048 | 15,929 | -7,964 | 0.00% | 80,402 |
| 2010-03-04 | 2010-03-02 | 4.972 | 23,893 | -7,964 | 0.00% | 118,801 |
| 2010-03-03 | 2010-03-01 | 4.822 | 31,857 | +15,928 | 0.00% | 153,600 |
| 2010-03-02 | 2010-02-26 | 4.897 | 15,929 | -7,964 | 0.00% | 78,002 |
| 2010-03-01 | 2010-02-25 | 4.520 | 23,893 | +7,964 | 0.00% | 108,001 |
| 2010-02-18 | 2010-02-12 | 4.570 | 15,929 | -15,928 | 0.00% | 72,802 |
| 2010-02-17 | 2010-02-11 | 4.508 | 31,857 | +7,964 | 0.00% | 143,600 |
| 2010-02-12 | 2010-02-10 | 4.432 | 23,893 | -7,964 | 0.00% | 105,901 |
| 2010-02-09 | 2010-02-05 | 4.219 | 31,857 | +23,893 | 0.00% | 134,400 |
| 2010-02-08 | 2010-02-04 | 4.432 | 7,964 | -15,929 | 0.00% | 35,299 |
| 2010-02-01 | 2010-01-28 | 4.470 | 23,893 | +15,929 | 0.00% | 106,801 |
| 2010-01-26 | 2010-01-22 | 4.771 | 7,964 | +7,964 | 0.00% | 37,999 |
| 2010-01-21 | 2010-01-19 | 5.211 | 0 | -11,946 | ||
| 2010-01-15 | 2010-01-13 | 5.098 | 11,946 | +11,946 | 0.00% | 60,898 |
| 2009-12-30 | 2009-12-28 | 5.324 | 0 | -7,964 | ||
| 2009-12-21 | 2009-12-17 | 5.299 | 7,964 | +7,964 | 0.00% | 42,199 |
| 2009-12-15 | 2009-12-11 | 5.274 | 0 | -5,973 | ||
| 2009-12-14 | 2009-12-10 | 5.311 | 5,973 | +5,973 | 0.00% | 31,724 |
| 2009-11-20 | 2009-11-18 | 4.847 | 0 | -55,750 | ||
| 2009-11-19 | 2009-11-17 | 4.633 | 55,750 | -7,964 | 0.00% | 258,300 |
| 2009-11-18 | 2009-11-16 | 4.319 | 63,714 | +55,750 | 0.00% | 275,199 |
| 2009-11-13 | 2009-11-11 | 4.056 | 7,964 | -39,822 | 0.00% | 32,299 |
| 2009-11-12 | 2009-11-10 | 3.930 | 47,786 | +15,929 | 0.00% | 187,801 |
| 2009-11-09 | 2009-11-05 | 3.679 | 31,857 | +7,964 | 0.00% | 117,200 |
| 2009-10-30 | 2009-10-28 | 3.604 | 23,893 | +7,964 | 0.00% | 86,101 |
| 2009-10-23 | 2009-10-21 | 3.491 | 15,929 | +3,983 | 0.00% | 55,602 |
| 2009-10-22 | 2009-10-20 | 3.591 | 11,946 | +11,946 | 0.00% | 42,899 |
| 2009-10-15 | 2009-10-13 | 3.114 | 0 | -7,964 | ||
| 2009-10-02 | 2009-09-29 | 2.662 | 7,964 | -31,857 | 0.00% | 21,199 |
| 2009-09-30 | 2009-09-28 | 2.574 | 39,821 | +31,857 | 0.00% | 102,499 |
| 2009-09-28 | 2009-09-24 | 3.039 | 7,964 | -31,857 | 0.00% | 24,199 |
| 2009-08-26 | 2009-08-24 | 2.386 | 39,821 | -23,893 | 0.00% | 94,999 |
| 2009-08-24 | 2009-08-20 | 2.398 | 63,714 | +23,893 | 0.00% | 152,800 |
| 2009-07-21 | 2009-07-17 | 2.361 | 39,821 | -23,893 | 0.00% | 93,999 |
| 2009-07-20 | 2009-07-16 | 2.248 | 63,714 | +23,893 | 0.00% | 143,200 |
| 2009-07-16 | 2009-07-14 | 2.022 | 39,821 | -23,893 | 0.00% | 80,499 |
| 2009-07-14 | 2009-07-10 | 1.946 | 63,714 | +23,893 | 0.00% | 124,000 |
| 2009-05-18 | 2009-05-14 | 1.664 | 39,821 | +465 | 0.00% | 66,273 |
| 2009-05-06 | 2009-05-04 | 1.461 | 39,356 | -39,357 | 0.00% | 57,500 |
| 2009-04-29 | 2009-04-27 | 1.156 | 78,713 | -39,356 | 0.00% | 91,000 |
| 2009-04-24 | 2009-04-22 | 1.207 | 118,069 | +78,713 | 0.00% | 142,500 |
| 2009-04-01 | 2009-03-30 | 0.851 | 39,356 | -62,970 | 0.00% | 33,500 |
| 2009-03-30 | 2009-03-26 | 0.864 | 102,326 | -15,743 | 0.00% | 88,400 |
| 2009-03-25 | 2009-03-23 | 0.864 | 118,069 | +78,713 | 0.00% | 102,000 |
| 2008-09-24 | 2008-09-22 | 0.826 | 39,356 | -15,743 | 0.00% | 32,500 |
| 2008-07-09 | 2008-07-07 | 1.105 | 55,099 | -15,742 | 0.00% | 60,900 |
| 2008-05-16 | 2008-05-14 | 1.288 | 70,841 | +969 | 0.00% | 91,248 |
| 2008-04-01 | 2008-03-28 | 1.198 | 69,872 | -38,818 | 0.00% | 83,700 |
| 2007-08-21 | 2007-08-17 | 1.378 | 108,690 | -38,817 | 0.00% | 149,800 |
| 2007-08-10 | 2007-08-08 | 1.610 | 147,507 | -38,818 | 0.00% | 237,499 |
| 2007-08-02 | 2007-07-31 | 1.739 | 186,325 | +38,818 | 0.00% | 324,000 |
| 2007-07-31 | 2007-07-27 | 1.726 | 147,507 | +15,527 | 0.00% | 254,599 |
| 2007-07-30 | 2007-07-26 | 1.790 | 131,980 | +38,817 | 0.00% | 236,299 |
| 2007-07-26 | 2007-07-24 | 1.726 | 93,163 | +93,163 | 0.00% | 160,801 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy