History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 10,000 | +0 | 0.00% | 190,500 |
| 2025-10-13 | 2025-10-09 | 19.750 | 10,000 | +0 | 0.00% | 197,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 10,000 | +0 | 0.00% | 196,700 |
| 2025-10-09 | 2025-10-06 | 19.030 | 10,000 | +0 | 0.00% | 190,300 |
| 2025-10-08 | 2025-10-03 | 19.370 | 10,000 | +0 | 0.00% | 193,700 |
| 2025-10-06 | 2025-10-02 | 19.740 | 10,000 | +0 | 0.00% | 197,400 |
| 2025-10-03 | 2025-09-30 | 19.550 | 10,000 | +0 | 0.00% | 195,500 |
| 2025-10-02 | 2025-09-29 | 18.630 | 10,000 | +0 | 0.00% | 186,300 |
| 2025-09-30 | 2025-09-26 | 18.230 | 10,000 | +0 | 0.00% | 182,300 |
| 2025-09-29 | 2025-09-25 | 18.450 | 10,000 | +0 | 0.00% | 184,500 |
| 2025-09-26 | 2025-09-24 | 18.200 | 10,000 | +0 | 0.00% | 182,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 10,000 | +0 | 0.00% | 182,400 |
| 2025-09-24 | 2025-09-22 | 18.690 | 10,000 | +0 | 0.00% | 186,900 |
| 2025-09-23 | 2025-09-19 | 19.000 | 10,000 | +0 | 0.00% | 190,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 10,000 | +0 | 0.00% | 188,100 |
| 2025-09-19 | 2025-09-17 | 19.750 | 10,000 | +0 | 0.00% | 197,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 10,000 | +0 | 0.00% | 190,500 |
| 2025-09-17 | 2025-09-15 | 18.460 | 10,000 | +0 | 0.00% | 184,600 |
| 2025-09-16 | 2025-09-12 | 18.440 | 10,000 | +0 | 0.00% | 184,400 |
| 2025-09-15 | 2025-09-11 | 18.650 | 10,000 | +0 | 0.00% | 186,500 |
| 2025-09-12 | 2025-09-10 | 18.890 | 10,000 | +0 | 0.00% | 188,900 |
| 2025-09-11 | 2025-09-09 | 18.920 | 10,000 | +0 | 0.00% | 189,200 |
| 2025-09-10 | 2025-09-08 | 18.310 | 10,000 | +0 | 0.00% | 183,100 |
| 2025-09-09 | 2025-09-05 | 18.680 | 10,000 | +0 | 0.00% | 186,800 |
| 2025-09-08 | 2025-09-04 | 18.310 | 10,000 | +0 | 0.00% | 183,100 |
| 2025-09-05 | 2025-09-03 | 18.730 | 10,000 | +0 | 0.00% | 187,300 |
| 2025-09-04 | 2025-09-02 | 18.870 | 10,000 | +0 | 0.00% | 188,700 |
| 2025-09-03 | 2025-09-01 | 19.120 | 10,000 | +0 | 0.00% | 191,200 |
| 2025-09-02 | 2025-08-29 | 19.560 | 10,000 | +0 | 0.00% | 195,600 |
| 2025-09-01 | 2025-08-28 | 19.220 | 10,000 | +0 | 0.00% | 192,200 |
| 2025-08-29 | 2025-08-27 | 19.210 | 10,000 | +0 | 0.00% | 192,100 |
| 2025-08-28 | 2025-08-26 | 19.390 | 10,000 | +0 | 0.00% | 193,900 |
| 2025-08-27 | 2025-08-25 | 19.710 | 10,000 | +0 | 0.00% | 197,100 |
| 2025-08-26 | 2025-08-22 | 19.980 | 10,000 | +0 | 0.00% | 199,800 |
| 2025-08-25 | 2025-08-21 | 19.830 | 10,000 | +0 | 0.00% | 198,300 |
| 2025-08-22 | 2025-08-20 | 20.060 | 10,000 | +0 | 0.00% | 200,600 |
| 2025-08-21 | 2025-08-19 | 20.440 | 10,000 | +0 | 0.00% | 204,400 |
| 2025-08-20 | 2025-08-18 | 19.810 | 10,000 | +0 | 0.00% | 198,100 |
| 2025-08-19 | 2025-08-15 | 19.240 | 10,000 | +0 | 0.00% | 192,400 |
| 2025-08-18 | 2025-08-14 | 18.950 | 10,000 | +0 | 0.00% | 189,500 |
| 2025-08-15 | 2025-08-13 | 19.300 | 10,000 | -5,000 | 0.00% | 193,000 |
| 2025-06-11 | 2025-06-09 | 17.897 | 15,000 | +283 | 0.00% | 268,457 |
| 2024-10-29 | 2024-10-25 | 15.329 | 14,717 | -9,812 | 0.00% | 225,593 |
| 2024-10-28 | 2024-10-24 | 14.167 | 24,529 | +4,906 | 0.00% | 347,498 |
| 2024-08-26 | 2024-08-22 | 8.143 | 19,623 | -9,812 | 0.00% | 159,798 |
| 2024-06-21 | 2024-06-19 | 9.415 | 29,435 | +24 | 0.00% | 277,127 |
| 2024-06-11 | 2024-06-06 | 10.237 | 29,411 | +664 | 0.00% | 301,095 |
| 2024-01-29 | 2024-01-25 | 8.286 | 28,747 | -7,666 | 0.00% | 238,198 |
| 2024-01-02 | 2023-12-28 | 8.818 | 36,413 | +7,666 | 0.00% | 321,098 |
| 2023-12-21 | 2023-12-19 | 8.244 | 28,747 | -9,583 | 0.00% | 236,998 |
| 2023-07-27 | 2023-07-25 | 10.540 | 38,330 | -4,791 | 0.00% | 404,003 |
| 2023-07-25 | 2023-07-21 | 9.977 | 43,121 | +4,791 | 0.00% | 430,201 |
| 2023-06-16 | 2023-06-14 | 10.154 | 38,330 | -4,791 | 0.00% | 389,203 |
| 2023-06-15 | 2023-06-13 | 10.091 | 43,121 | -4,791 | 0.00% | 435,151 |
| 2023-06-05 | 2023-06-01 | 9.615 | 47,912 | +3,870 | 0.00% | 460,683 |
| 2023-05-24 | 2023-05-22 | 10.266 | 44,042 | -2,811 | 0.00% | 452,142 |
| 2023-05-16 | 2023-05-12 | 10.426 | 46,853 | +9,371 | 0.00% | 488,500 |
| 2023-05-10 | 2023-05-08 | 10.469 | 37,482 | -9,371 | 0.00% | 392,396 |
| 2023-04-21 | 2023-04-19 | 10.661 | 46,853 | +9,371 | 0.00% | 499,500 |
| 2023-04-18 | 2023-04-14 | 10.821 | 37,482 | -4,686 | 0.00% | 405,596 |
| 2023-04-11 | 2023-04-04 | 10.394 | 42,168 | +4,686 | 0.00% | 438,303 |
| 2023-04-04 | 2023-03-31 | 10.778 | 37,482 | -9,371 | 0.00% | 403,996 |
| 2023-02-13 | 2023-02-09 | 12.827 | 46,853 | +9,371 | 0.00% | 601,000 |
| 2023-02-10 | 2023-02-08 | 12.550 | 37,482 | +4,685 | 0.00% | 470,395 |
| 2023-02-06 | 2023-02-02 | 13.702 | 32,797 | +4,685 | 0.00% | 449,399 |
| 2022-12-06 | 2022-12-02 | 12.358 | 28,112 | +9,371 | 0.00% | 347,403 |
| 2022-12-02 | 2022-11-30 | 12.144 | 18,741 | -9,371 | 0.00% | 227,598 |
| 2022-11-16 | 2022-11-14 | 11.248 | 28,112 | +9,371 | 0.00% | 316,202 |
| 2022-06-28 | 2022-06-24 | 19.145 | 18,741 | -937 | 0.00% | 358,796 |
| 2022-06-07 | 2022-06-02 | 16.349 | 19,678 | -937 | 0.00% | 321,716 |
| 2022-06-02 | 2022-05-31 | 16.231 | 20,615 | +284 | 0.00% | 334,606 |
| 2022-05-30 | 2022-05-26 | 15.690 | 20,331 | -924 | 0.00% | 318,996 |
| 2022-03-18 | 2022-03-16 | 12.595 | 21,255 | -925 | 0.00% | 267,715 |
| 2022-03-09 | 2022-03-07 | 13.093 | 22,180 | +925 | 0.00% | 290,406 |
| 2022-02-22 | 2022-02-18 | 18.027 | 21,255 | +924 | 0.00% | 383,173 |
| 2022-01-19 | 2022-01-17 | 20.992 | 20,331 | +924 | 0.00% | 426,795 |
| 2021-12-09 | 2021-12-07 | 25.158 | 19,407 | -4,621 | 0.00% | 488,248 |
| 2021-12-08 | 2021-12-06 | 24.076 | 24,028 | +4,621 | 0.00% | 578,504 |
| 2021-10-19 | 2021-10-15 | 26.403 | 19,407 | -924 | 0.00% | 512,397 |
| 2021-09-29 | 2021-09-27 | 23.752 | 20,331 | +924 | 0.00% | 482,894 |
| 2021-09-10 | 2021-09-08 | 30.028 | 19,407 | +924 | 0.00% | 582,747 |
| 2021-09-02 | 2021-08-31 | 30.406 | 18,483 | -4,621 | 0.00% | 562,002 |
| 2021-08-24 | 2021-08-20 | 27.864 | 23,104 | +4,621 | 0.00% | 643,759 |
| 2021-08-18 | 2021-08-16 | 28.729 | 18,483 | +4,621 | 0.00% | 531,001 |
| 2021-08-16 | 2021-08-12 | 31.272 | 13,862 | -5,545 | 0.00% | 433,493 |
| 2021-08-04 | 2021-08-02 | 28.946 | 19,407 | -924 | 0.00% | 561,747 |
| 2021-08-02 | 2021-07-29 | 27.647 | 20,331 | -7,393 | 0.00% | 562,093 |
| 2021-07-30 | 2021-07-28 | 25.699 | 27,724 | +924 | 0.00% | 712,489 |
| 2021-07-29 | 2021-07-27 | 24.617 | 26,800 | -1,849 | 0.00% | 659,743 |
| 2021-07-28 | 2021-07-26 | 25.321 | 28,649 | +2,773 | 0.00% | 725,411 |
| 2021-07-22 | 2021-07-20 | 24.780 | 25,876 | +4,621 | 0.00% | 641,197 |
| 2021-07-19 | 2021-07-15 | 26.349 | 21,255 | +1,848 | 0.00% | 560,040 |
| 2021-07-05 | 2021-06-30 | 26.457 | 19,407 | +4,621 | 0.00% | 513,447 |
| 2021-06-23 | 2021-06-21 | 27.106 | 14,786 | -4,621 | 0.00% | 400,790 |
| 2021-06-22 | 2021-06-18 | 25.970 | 19,407 | -924 | 0.00% | 503,997 |
| 2021-06-04 | 2021-06-02 | 23.156 | 20,331 | -2,773 | 0.00% | 470,794 |
| 2021-05-28 | 2021-05-26 | 21.535 | 23,104 | +235 | 0.00% | 497,553 |
| 2021-05-17 | 2021-05-13 | 19.327 | 22,869 | +2,744 | 0.00% | 441,993 |
| 2021-04-29 | 2021-04-27 | 23.503 | 20,125 | +915 | 0.00% | 472,999 |
| 2021-04-23 | 2021-04-21 | 24.596 | 19,210 | +4,574 | 0.00% | 472,493 |
| 2021-02-22 | 2021-02-18 | 32.139 | 14,636 | +4,573 | 0.00% | 470,387 |
| 2021-02-17 | 2021-02-11 | 32.631 | 10,063 | -1,829 | 0.00% | 328,366 |
| 2021-02-05 | 2021-02-03 | 32.194 | 11,892 | +915 | 0.00% | 382,848 |
| 2021-02-01 | 2021-01-28 | 32.248 | 10,977 | +1,829 | 0.00% | 353,990 |
| 2021-01-21 | 2021-01-19 | 34.981 | 9,148 | -915 | 0.00% | 320,009 |
| 2021-01-19 | 2021-01-15 | 34.107 | 10,063 | +915 | 0.00% | 343,216 |
| 2021-01-11 | 2021-01-07 | 30.390 | 9,148 | -915 | 0.00% | 278,008 |
| 2021-01-06 | 2021-01-04 | 29.406 | 10,063 | -4,573 | 0.00% | 295,914 |
| 2020-12-15 | 2020-12-11 | 24.050 | 14,636 | -915 | 0.00% | 351,990 |
| 2020-12-02 | 2020-11-30 | 23.558 | 15,551 | +915 | 0.00% | 366,346 |
| 2020-11-10 | 2020-11-06 | 22.847 | 14,636 | -4,574 | 0.00% | 334,391 |
| 2020-10-20 | 2020-10-16 | 17.928 | 19,210 | -915 | 0.00% | 344,395 |
| 2020-10-15 | 2020-10-12 | 17.950 | 20,125 | -10,977 | 0.00% | 361,239 |
| 2020-10-08 | 2020-10-06 | 17.075 | 31,102 | -9,148 | 0.00% | 531,074 |
| 2020-10-07 | 2020-10-05 | 16.091 | 40,250 | +9,148 | 0.00% | 647,679 |
| 2020-09-15 | 2020-09-11 | 17.709 | 31,102 | -1,830 | 0.00% | 550,794 |
| 2020-09-14 | 2020-09-10 | 17.272 | 32,932 | +1,830 | 0.00% | 568,802 |
| 2020-09-07 | 2020-09-03 | 18.059 | 31,102 | +914 | 0.00% | 561,674 |
| 2020-09-03 | 2020-09-01 | 18.693 | 30,188 | -4,573 | 0.00% | 564,308 |
| 2020-09-01 | 2020-08-28 | 17.206 | 34,761 | +9,147 | 0.00% | 598,112 |
| 2020-08-24 | 2020-08-20 | 16.988 | 25,614 | +10,978 | 0.00% | 435,125 |
| 2020-07-20 | 2020-07-16 | 17.032 | 14,636 | -3,659 | 0.00% | 249,273 |
| 2020-07-15 | 2020-07-13 | 20.836 | 18,295 | +3,659 | 0.00% | 381,190 |
| 2020-07-10 | 2020-07-08 | 18.584 | 14,636 | -2,745 | 0.00% | 271,993 |
| 2020-07-08 | 2020-07-06 | 17.928 | 17,381 | -4,574 | 0.00% | 311,605 |
| 2020-07-07 | 2020-07-03 | 15.479 | 21,955 | -4,573 | 0.00% | 339,846 |
| 2020-06-09 | 2020-06-05 | 12.856 | 26,528 | -4,574 | 0.00% | 341,034 |
| 2020-06-05 | 2020-06-03 | 12.528 | 31,102 | -5,489 | 0.00% | 389,636 |
| 2020-06-03 | 2020-06-01 | 11.916 | 36,591 | +4,574 | 0.00% | 436,000 |
| 2020-06-02 | 2020-05-29 | 11.588 | 32,017 | +14,636 | 0.00% | 370,999 |
| 2020-05-28 | 2020-05-26 | 13.640 | 17,381 | +359 | 0.00% | 237,082 |
| 2020-05-12 | 2020-05-08 | 14.466 | 17,022 | +2,688 | 0.00% | 246,246 |
| 2020-05-05 | 2020-04-29 | 13.529 | 14,334 | -4,479 | 0.00% | 193,920 |
| 2020-04-03 | 2020-04-01 | 12.100 | 18,813 | +4,479 | 0.00% | 227,636 |
| 2020-01-21 | 2020-01-17 | 17.324 | 14,334 | -223,969 | 0.00% | 248,320 |
| 2020-01-16 | 2020-01-14 | 17.904 | 238,303 | +223,969 | 0.00% | 4,266,647 |
| 2019-12-12 | 2019-12-10 | 16.609 | 14,334 | -5,375 | 0.00% | 238,080 |
| 2019-12-03 | 2019-11-29 | 16.342 | 19,709 | +5,375 | 0.00% | 322,076 |
| 2019-10-24 | 2019-10-22 | 15.940 | 14,334 | -4,479 | 0.00% | 228,480 |
| 2019-09-19 | 2019-09-17 | 14.824 | 18,813 | +4,479 | 0.00% | 278,875 |
| 2019-09-17 | 2019-09-13 | 15.761 | 14,334 | -4,479 | 0.00% | 225,920 |
| 2019-06-14 | 2019-06-12 | 14.582 | 18,813 | +523 | 0.00% | 274,327 |
| 2019-05-28 | 2019-05-24 | 14.306 | 18,290 | +4,355 | 0.00% | 261,661 |
| 2019-03-29 | 2019-03-27 | 17.062 | 13,935 | -1,742 | 0.00% | 237,757 |
| 2019-03-25 | 2019-03-21 | 16.557 | 15,677 | +1,742 | 0.00% | 259,558 |
| 2019-01-29 | 2019-01-25 | 15.363 | 13,935 | +4,355 | 0.00% | 214,077 |
| 2019-01-07 | 2019-01-03 | 13.686 | 9,580 | -27,000 | 0.00% | 131,114 |
| 2018-12-07 | 2018-12-05 | 17.314 | 36,580 | +3,484 | 0.00% | 633,362 |
| 2018-12-06 | 2018-12-04 | 18.072 | 33,096 | +21,774 | 0.00% | 598,119 |
| 2018-12-05 | 2018-12-03 | 18.187 | 11,322 | -17,419 | 0.00% | 205,914 |
| 2018-11-30 | 2018-11-28 | 17.820 | 28,741 | +8,709 | 0.00% | 512,154 |
| 2018-11-14 | 2018-11-12 | 16.557 | 20,032 | +8,710 | 0.00% | 331,663 |
| 2018-08-31 | 2018-08-29 | 19.932 | 11,322 | -871 | 0.00% | 225,673 |
| 2018-08-28 | 2018-08-24 | 18.784 | 12,193 | -871 | 0.00% | 229,034 |
| 2018-08-23 | 2018-08-21 | 18.807 | 13,064 | -1,742 | 0.00% | 245,695 |
| 2018-08-17 | 2018-08-15 | 17.406 | 14,806 | -6,097 | 0.00% | 257,718 |
| 2018-08-16 | 2018-08-14 | 18.371 | 20,903 | +8,710 | 0.00% | 384,004 |
| 2018-08-10 | 2018-08-08 | 19.289 | 12,193 | +4,354 | 0.00% | 235,194 |
| 2018-08-09 | 2018-08-07 | 19.496 | 7,839 | +871 | 0.00% | 152,829 |
| 2018-08-02 | 2018-07-31 | 20.552 | 6,968 | -1,741 | 0.00% | 143,208 |
| 2018-08-01 | 2018-07-30 | 20.529 | 8,709 | +1,741 | 0.00% | 178,790 |
| 2018-06-20 | 2018-06-15 | 26.638 | 6,968 | +871 | 0.00% | 185,611 |
| 2018-06-08 | 2018-06-06 | 27.021 | 6,097 | +74 | 0.00% | 164,746 |
| 2018-04-12 | 2018-04-10 | 28.067 | 6,023 | -861 | 0.00% | 169,046 |
| 2018-04-11 | 2018-04-09 | 27.253 | 6,884 | +861 | 0.00% | 187,611 |
| 2018-03-22 | 2018-03-20 | 31.960 | 6,023 | -2,581 | 0.00% | 192,496 |
| 2018-02-02 | 2018-01-31 | 29.113 | 8,604 | -861 | 0.00% | 250,486 |
| 2018-01-31 | 2018-01-29 | 28.706 | 9,465 | +4,302 | 0.00% | 271,702 |
| 2018-01-29 | 2018-01-25 | 29.520 | 5,163 | +861 | 0.00% | 152,409 |
| 2018-01-05 | 2018-01-03 | 32.948 | 4,302 | -8,605 | 0.00% | 141,742 |
| 2017-12-08 | 2017-12-06 | 29.171 | 12,907 | +6,884 | 0.00% | 376,508 |
| 2017-11-16 | 2017-11-14 | 32.774 | 6,023 | +4,302 | 0.00% | 197,396 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,721 | +1,721 | 0.00% | 50,303 |
| 2017-10-26 | 2017-10-24 | 29.171 | 0 | -129,067 | ||
| 2017-10-16 | 2017-10-12 | 31.030 | 129,067 | +129,067 | 0.00% | 4,004,996 |
| 2017-07-31 | 2017-07-27 | 21.268 | 0 | -215,112 | ||
| 2017-07-28 | 2017-07-26 | 21.082 | 215,112 | +215,112 | 0.00% | 4,535,003 |
| 2017-07-11 | 2017-07-07 | 20.199 | 0 | -4,302 | ||
| 2017-07-06 | 2017-07-04 | 19.641 | 4,302 | +4,302 | 0.00% | 84,495 |
| 2017-02-24 | 2017-02-22 | 12.965 | 0 | -4,265 | ||
| 2017-02-17 | 2017-02-15 | 12.989 | 4,265 | -4,266 | 0.00% | 55,397 |
| 2017-01-24 | 2017-01-20 | 10.726 | 8,531 | -8,530 | 0.00% | 91,505 |
| 2016-12-29 | 2016-12-23 | 8.311 | 17,061 | +8,530 | 0.00% | 141,800 |
| 2016-11-18 | 2016-11-16 | 8.464 | 8,531 | +8,531 | 0.00% | 72,204 |
| 2016-10-13 | 2016-10-11 | 8.851 | 0 | -8,531 | ||
| 2016-09-13 | 2016-09-09 | 7.948 | 8,531 | -4,265 | 0.00% | 67,804 |
| 2016-08-30 | 2016-08-26 | 7.116 | 12,796 | -17,061 | 0.00% | 91,052 |
| 2016-08-29 | 2016-08-25 | 6.869 | 29,857 | +17,061 | 0.00% | 205,101 |
| 2016-08-17 | 2016-08-15 | 6.741 | 12,796 | -4,265 | 0.00% | 86,252 |
| 2016-07-12 | 2016-07-08 | 5.170 | 17,061 | -17,061 | 0.00% | 88,200 |
| 2016-06-08 | 2016-06-06 | 4.943 | 34,122 | +299 | 0.00% | 168,677 |
| 2016-04-15 | 2016-04-13 | 4.636 | 33,823 | -16,912 | 0.00% | 156,799 |
| 2016-03-30 | 2016-03-24 | 4.376 | 50,735 | +16,912 | 0.00% | 222,000 |
| 2016-01-21 | 2016-01-19 | 4.234 | 33,823 | -4,228 | 0.00% | 143,199 |
| 2015-12-17 | 2015-12-15 | 5.168 | 38,051 | -4,228 | 0.00% | 196,649 |
| 2015-11-27 | 2015-11-25 | 4.967 | 42,279 | +8,456 | 0.00% | 210,000 |
| 2015-11-23 | 2015-11-19 | 4.932 | 33,823 | -8,456 | 0.00% | 166,799 |
| 2015-11-18 | 2015-11-16 | 4.553 | 42,279 | +8,456 | 0.00% | 192,500 |
| 2015-06-29 | 2015-06-25 | 5.002 | 33,823 | -845,582 | 0.00% | 169,199 |
| 2015-06-26 | 2015-06-24 | 4.932 | 879,405 | +845,582 | 0.01% | 4,336,799 |
| 2015-06-08 | 2015-06-04 | 4.487 | 33,823 | +217 | 0.00% | 151,772 |
| 2015-03-10 | 2015-03-06 | 4.106 | 33,606 | -16,804 | 0.00% | 137,998 |
| 2015-01-16 | 2015-01-14 | 3.428 | 50,410 | -168,032 | 0.00% | 172,801 |
| 2015-01-15 | 2015-01-13 | 3.559 | 218,442 | +168,032 | 0.00% | 777,400 |
| 2015-01-13 | 2015-01-09 | 3.321 | 50,410 | -16,803 | 0.00% | 167,401 |
| 2015-01-05 | 2014-12-31 | 2.940 | 67,213 | +16,803 | 0.00% | 197,600 |
| 2014-10-10 | 2014-10-08 | 4.047 | 50,410 | -16,803 | 0.00% | 204,001 |
| 2014-10-09 | 2014-10-07 | 3.987 | 67,213 | +16,803 | 0.00% | 268,000 |
| 2014-10-03 | 2014-09-29 | 3.737 | 50,410 | -168,032 | 0.00% | 188,401 |
| 2014-09-30 | 2014-09-26 | 3.749 | 218,442 | +168,032 | 0.00% | 819,000 |
| 2014-08-07 | 2014-08-05 | 3.678 | 50,410 | -21,004 | 0.00% | 185,401 |
| 2014-07-25 | 2014-07-23 | 3.595 | 71,414 | -8,401 | 0.00% | 256,701 |
| 2014-07-24 | 2014-07-22 | 3.535 | 79,815 | +8,401 | 0.00% | 282,149 |
| 2014-07-17 | 2014-07-15 | 3.678 | 71,414 | -8,401 | 0.00% | 262,651 |
| 2014-06-09 | 2014-06-05 | 3.388 | 79,815 | +1,306 | 0.00% | 270,426 |
| 2014-05-16 | 2014-05-14 | 3.400 | 78,509 | -495,845 | 0.00% | 266,951 |
| 2014-05-15 | 2014-05-13 | 3.424 | 574,354 | +495,845 | 0.01% | 1,966,852 |
| 2014-04-22 | 2014-04-16 | 3.412 | 78,509 | -826,408 | 0.00% | 267,901 |
| 2014-04-16 | 2014-04-14 | 3.461 | 904,917 | +826,408 | 0.01% | 3,131,701 |
| 2014-04-15 | 2014-04-11 | 3.558 | 78,509 | -165,281 | 0.00% | 279,301 |
| 2014-04-10 | 2014-04-08 | 3.860 | 243,790 | +165,281 | 0.00% | 941,049 |
| 2014-04-09 | 2014-04-07 | 3.836 | 78,509 | +16,528 | 0.00% | 301,151 |
| 2014-04-03 | 2014-04-01 | 3.703 | 61,981 | -355,355 | 0.00% | 229,501 |
| 2014-04-02 | 2014-03-31 | 3.691 | 417,336 | +355,355 | 0.01% | 1,540,250 |
| 2014-03-24 | 2014-03-20 | 3.582 | 61,981 | -454,524 | 0.00% | 222,001 |
| 2014-03-21 | 2014-03-19 | 3.739 | 516,505 | +454,524 | 0.01% | 1,931,250 |
| 2014-03-11 | 2014-03-07 | 3.340 | 61,981 | +4,132 | 0.00% | 207,001 |
| 2014-01-27 | 2014-01-23 | 3.993 | 57,849 | -814,011 | 0.00% | 231,002 |
| 2014-01-24 | 2014-01-22 | 4.017 | 871,860 | +814,011 | 0.01% | 3,502,598 |
| 2013-12-13 | 2013-12-11 | 4.647 | 57,849 | +8,265 | 0.00% | 268,802 |
| 2013-11-20 | 2013-11-18 | 4.961 | 49,584 | -8,265 | 0.00% | 245,998 |
| 2013-11-19 | 2013-11-15 | 4.816 | 57,849 | -8,264 | 0.00% | 278,602 |
| 2013-11-18 | 2013-11-14 | 4.768 | 66,113 | -12,396 | 0.00% | 315,202 |
| 2013-11-08 | 2013-11-06 | 4.780 | 78,509 | -4,132 | 0.00% | 375,251 |
| 2013-10-24 | 2013-10-22 | 4.719 | 82,641 | +4,132 | 0.00% | 390,001 |
| 2013-10-22 | 2013-10-18 | 4.719 | 78,509 | +8,264 | 0.00% | 370,501 |
| 2013-10-21 | 2013-10-17 | 4.659 | 70,245 | +20,661 | 0.00% | 327,251 |
| 2013-09-05 | 2013-09-03 | 5.034 | 49,584 | -8,265 | 0.00% | 249,598 |
| 2013-08-28 | 2013-08-26 | 5.010 | 57,849 | -28,924 | 0.00% | 289,802 |
| 2013-08-27 | 2013-08-23 | 4.852 | 86,773 | +24,792 | 0.00% | 421,051 |
| 2013-08-26 | 2013-08-22 | 4.671 | 61,981 | +4,132 | 0.00% | 289,502 |
| 2013-08-23 | 2013-08-21 | 4.647 | 57,849 | -4,132 | 0.00% | 268,802 |
| 2013-08-16 | 2013-08-13 | 4.356 | 61,981 | +4,132 | 0.00% | 270,002 |
| 2013-07-30 | 2013-07-26 | 4.090 | 57,849 | -4,132 | 0.00% | 236,602 |
| 2013-07-26 | 2013-07-24 | 4.066 | 61,981 | -8,264 | 0.00% | 252,002 |
| 2013-07-24 | 2013-07-22 | 3.896 | 70,245 | +4,132 | 0.00% | 273,701 |
| 2013-07-16 | 2013-07-12 | 3.751 | 66,113 | -82,640 | 0.00% | 248,001 |
| 2013-07-15 | 2013-07-11 | 3.703 | 148,753 | +82,640 | 0.00% | 550,798 |
| 2013-07-09 | 2013-07-05 | 3.654 | 66,113 | +8,264 | 0.00% | 241,601 |
| 2013-06-10 | 2013-06-06 | 4.429 | 57,849 | -16,528 | 0.00% | 256,202 |
| 2013-05-27 | 2013-05-23 | 4.682 | 74,377 | +752 | 0.00% | 348,220 |
| 2013-05-24 | 2013-05-22 | 4.877 | 73,625 | +8,180 | 0.00% | 359,099 |
| 2013-05-22 | 2013-05-20 | 4.963 | 65,445 | +16,362 | 0.00% | 324,802 |
| 2013-05-10 | 2013-05-08 | 5.097 | 49,083 | -8,181 | 0.00% | 250,197 |
| 2013-04-24 | 2013-04-22 | 4.877 | 57,264 | -20,452 | 0.00% | 279,300 |
| 2013-04-19 | 2013-04-17 | 4.572 | 77,716 | -24,541 | 0.00% | 355,302 |
| 2013-04-17 | 2013-04-15 | 4.376 | 102,257 | +8,180 | 0.00% | 447,499 |
| 2013-04-16 | 2013-04-12 | 4.425 | 94,077 | +4,091 | 0.00% | 416,301 |
| 2013-04-15 | 2013-04-11 | 4.450 | 89,986 | +16,361 | 0.00% | 400,398 |
| 2013-04-09 | 2013-04-05 | 4.303 | 73,625 | +16,361 | 0.00% | 316,799 |
| 2013-04-03 | 2013-03-28 | 4.608 | 57,264 | -16,361 | 0.00% | 263,900 |
| 2013-04-02 | 2013-03-27 | 4.792 | 73,625 | +16,361 | 0.00% | 352,799 |
| 2013-03-25 | 2013-03-21 | 4.865 | 57,264 | -4,090 | 0.00% | 278,600 |
| 2013-03-22 | 2013-03-20 | 4.767 | 61,354 | -8,181 | 0.00% | 292,498 |
| 2013-03-21 | 2013-03-19 | 4.535 | 69,535 | -8,181 | 0.00% | 315,350 |
| 2013-03-20 | 2013-03-18 | 4.474 | 77,716 | +8,181 | 0.00% | 347,702 |
| 2013-03-14 | 2013-03-12 | 4.877 | 69,535 | +12,271 | 0.00% | 339,150 |
| 2013-03-13 | 2013-03-11 | 5.000 | 57,264 | +8,181 | 0.00% | 286,300 |
| 2013-03-08 | 2013-03-06 | 5.207 | 49,083 | -8,181 | 0.00% | 255,597 |
| 2013-03-06 | 2013-03-04 | 5.036 | 57,264 | +8,181 | 0.00% | 288,400 |
| 2013-03-04 | 2013-02-28 | 5.220 | 49,083 | -253,599 | 0.00% | 256,197 |
| 2013-03-01 | 2013-02-27 | 4.963 | 302,682 | +245,418 | 0.00% | 1,502,202 |
| 2013-02-28 | 2013-02-26 | 4.841 | 57,264 | +8,181 | 0.00% | 277,200 |
| 2013-02-27 | 2013-02-25 | 5.110 | 49,083 | -8,181 | 0.00% | 250,797 |
| 2013-02-26 | 2013-02-22 | 5.183 | 57,264 | +8,181 | 0.00% | 296,800 |
| 2013-02-25 | 2013-02-21 | 5.354 | 49,083 | +8,180 | 0.00% | 262,797 |
| 2013-02-04 | 2013-01-31 | 4.951 | 40,903 | -4,090 | 0.00% | 202,500 |
| 2013-01-30 | 2013-01-28 | 5.134 | 44,993 | +4,090 | 0.00% | 230,999 |
| 2013-01-11 | 2013-01-09 | 5.073 | 40,903 | -4,090 | 0.00% | 207,500 |
| 2013-01-09 | 2013-01-07 | 5.110 | 44,993 | -81,806 | 0.00% | 229,899 |
| 2013-01-08 | 2013-01-04 | 4.987 | 126,799 | -77,716 | 0.00% | 632,400 |
| 2013-01-04 | 2013-01-02 | 4.682 | 204,515 | -245,417 | 0.00% | 957,502 |
| 2012-12-28 | 2012-12-24 | 4.474 | 449,932 | -4,090 | 0.01% | 2,013,000 |
| 2012-12-20 | 2012-12-18 | 4.376 | 454,022 | +4,090 | 0.01% | 1,986,898 |
| 2012-12-18 | 2012-12-14 | 4.450 | 449,932 | +77,715 | 0.01% | 2,002,000 |
| 2012-12-17 | 2012-12-13 | 4.450 | 372,217 | +163,612 | 0.01% | 1,656,202 |
| 2012-12-12 | 2012-12-10 | 4.645 | 208,605 | -163,612 | 0.00% | 969,001 |
| 2012-12-11 | 2012-12-07 | 4.511 | 372,217 | -4,090 | 0.01% | 1,678,952 |
| 2012-12-10 | 2012-12-06 | 4.486 | 376,307 | +331,314 | 0.01% | 1,688,201 |
| 2012-12-04 | 2012-11-30 | 4.474 | 44,993 | +4,090 | 0.00% | 201,299 |
| 2012-11-22 | 2012-11-20 | 4.560 | 40,903 | -4,090 | 0.00% | 186,500 |
| 2012-11-14 | 2012-11-12 | 4.547 | 44,993 | +4,090 | 0.00% | 204,599 |
| 2012-11-13 | 2012-11-09 | 4.401 | 40,903 | -4,090 | 0.00% | 180,000 |
| 2012-11-09 | 2012-11-07 | 4.266 | 44,993 | +4,090 | 0.00% | 191,949 |
| 2012-11-07 | 2012-11-05 | 4.278 | 40,903 | -4,090 | 0.00% | 175,000 |
| 2012-10-19 | 2012-10-17 | 4.046 | 44,993 | +4,090 | 0.00% | 182,049 |
| 2012-10-04 | 2012-09-28 | 3.594 | 40,903 | -4,090 | 0.00% | 147,000 |
| 2012-09-28 | 2012-09-26 | 3.386 | 44,993 | -4,090 | 0.00% | 152,349 |
| 2012-09-21 | 2012-09-19 | 3.300 | 49,083 | +4,090 | 0.00% | 161,998 |
| 2012-09-11 | 2012-09-07 | 3.154 | 44,993 | +4,090 | 0.00% | 141,899 |
| 2012-08-22 | 2012-08-20 | 3.337 | 40,903 | -4,090 | 0.00% | 136,500 |
| 2012-08-13 | 2012-08-09 | 3.117 | 44,993 | +4,090 | 0.00% | 140,249 |
| 2012-05-25 | 2012-05-23 | 3.126 | 40,903 | +442 | 0.00% | 127,883 |
| 2012-03-27 | 2012-03-23 | 4.016 | 40,461 | -8,092 | 0.00% | 162,501 |
| 2012-03-15 | 2012-03-13 | 4.127 | 48,553 | -8,092 | 0.00% | 200,401 |
| 2012-03-12 | 2012-03-08 | 4.152 | 56,645 | +8,092 | 0.00% | 235,200 |
| 2012-03-06 | 2012-03-02 | 4.375 | 48,553 | +8,092 | 0.00% | 212,401 |
| 2012-03-01 | 2012-02-28 | 4.214 | 40,461 | -48,553 | 0.00% | 170,501 |
| 2012-02-29 | 2012-02-27 | 4.090 | 89,014 | +48,553 | 0.00% | 364,102 |
| 2012-02-20 | 2012-02-16 | 3.831 | 40,461 | -12,138 | 0.00% | 155,001 |
| 2011-11-01 | 2011-10-28 | 2.583 | 52,599 | -12,138 | 0.00% | 135,850 |
| 2011-08-19 | 2011-08-17 | 3.089 | 64,737 | +24,276 | 0.00% | 200,000 |
| 2011-08-11 | 2011-08-09 | 3.139 | 40,461 | -4,046 | 0.00% | 127,001 |
| 2011-08-01 | 2011-07-28 | 3.819 | 44,507 | +4,046 | 0.00% | 169,951 |
| 2011-07-20 | 2011-07-18 | 3.806 | 40,461 | -16,184 | 0.00% | 154,001 |
| 2011-07-14 | 2011-07-12 | 3.831 | 56,645 | -8,092 | 0.00% | 217,000 |
| 2011-07-08 | 2011-07-06 | 4.041 | 64,737 | -4,046 | 0.00% | 261,599 |
| 2011-07-06 | 2011-07-04 | 4.053 | 68,783 | +16,184 | 0.00% | 278,799 |
| 2011-06-29 | 2011-06-27 | 3.781 | 52,599 | -8,092 | 0.00% | 198,900 |
| 2011-06-28 | 2011-06-24 | 3.794 | 60,691 | -24,277 | 0.00% | 230,250 |
| 2011-06-24 | 2011-06-22 | 3.534 | 84,968 | +24,277 | 0.00% | 300,302 |
| 2011-06-17 | 2011-06-15 | 3.510 | 60,691 | +8,092 | 0.00% | 213,000 |
| 2011-06-14 | 2011-06-10 | 3.473 | 52,599 | +8,092 | 0.00% | 182,650 |
| 2011-05-18 | 2011-05-16 | 3.781 | 44,507 | -24,276 | 0.00% | 168,301 |
| 2011-05-11 | 2011-05-06 | 3.826 | 68,783 | +24,276 | 0.00% | 263,178 |
| 2011-05-09 | 2011-05-05 | 3.764 | 44,507 | +377 | 0.00% | 167,520 |
| 2011-05-06 | 2011-05-04 | 3.814 | 44,130 | -8,023 | 0.00% | 168,301 |
| 2011-05-04 | 2011-04-29 | 3.876 | 52,153 | -24,071 | 0.00% | 202,148 |
| 2011-05-03 | 2011-04-28 | 3.901 | 76,224 | -24,071 | 0.00% | 297,349 |
| 2011-04-28 | 2011-04-26 | 3.901 | 100,295 | +24,071 | 0.00% | 391,249 |
| 2011-04-27 | 2011-04-21 | 4.063 | 76,224 | -24,071 | 0.00% | 309,699 |
| 2011-04-21 | 2011-04-19 | 3.976 | 100,295 | +24,071 | 0.00% | 398,749 |
| 2011-04-13 | 2011-04-11 | 3.851 | 76,224 | -24,071 | 0.00% | 293,549 |
| 2011-04-08 | 2011-04-06 | 3.801 | 100,295 | +24,071 | 0.00% | 381,249 |
| 2011-04-07 | 2011-04-04 | 3.789 | 76,224 | -32,095 | 0.00% | 288,799 |
| 2011-04-04 | 2011-03-31 | 3.602 | 108,319 | +4,012 | 0.00% | 390,151 |
| 2011-04-01 | 2011-03-30 | 3.564 | 104,307 | +20,059 | 0.00% | 371,800 |
| 2011-03-31 | 2011-03-29 | 3.577 | 84,248 | -24,071 | 0.00% | 301,350 |
| 2011-03-28 | 2011-03-24 | 3.602 | 108,319 | +24,071 | 0.00% | 390,151 |
| 2011-03-25 | 2011-03-23 | 3.739 | 84,248 | +8,164 | 0.00% | 315,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 76,084 | -8,024 | 0.00% | 301,544 |
| 2011-03-23 | 2011-03-21 | 3.901 | 84,108 | +7,884 | 0.00% | 328,104 |
| 2011-03-22 | 2011-03-18 | 3.702 | 76,224 | -24,071 | 0.00% | 282,149 |
| 2011-03-21 | 2011-03-17 | 3.477 | 100,295 | +24,071 | 0.00% | 348,750 |
| 2011-03-18 | 2011-03-16 | 3.751 | 76,224 | -24,071 | 0.00% | 285,949 |
| 2011-03-14 | 2011-03-10 | 4.013 | 100,295 | +20,059 | 0.00% | 402,499 |
| 2011-03-09 | 2011-03-07 | 4.100 | 80,236 | +16,047 | 0.00% | 329,000 |
| 2011-03-08 | 2011-03-04 | 4.237 | 64,189 | +16,047 | 0.00% | 272,000 |
| 2011-03-07 | 2011-03-03 | 4.275 | 48,142 | -16,047 | 0.00% | 205,801 |
| 2011-03-04 | 2011-03-02 | 4.163 | 64,189 | +16,047 | 0.00% | 267,200 |
| 2011-01-26 | 2011-01-24 | 4.487 | 48,142 | -16,047 | 0.00% | 216,001 |
| 2011-01-25 | 2011-01-21 | 4.412 | 64,189 | +16,047 | 0.00% | 283,200 |
| 2010-12-06 | 2010-12-02 | 5.297 | 48,142 | -16,047 | 0.00% | 255,002 |
| 2010-12-01 | 2010-11-29 | 5.284 | 64,189 | -16,047 | 0.00% | 339,201 |
| 2010-11-30 | 2010-11-26 | 5.347 | 80,236 | +16,047 | 0.00% | 428,999 |
| 2010-11-29 | 2010-11-25 | 5.484 | 64,189 | -32,094 | 0.00% | 352,001 |
| 2010-11-25 | 2010-11-23 | 5.222 | 96,283 | -16,048 | 0.00% | 502,798 |
| 2010-11-18 | 2010-11-16 | 5.621 | 112,331 | -8,023 | 0.00% | 631,402 |
| 2010-11-17 | 2010-11-15 | 5.484 | 120,354 | +32,094 | 0.00% | 659,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 88,260 | +16,047 | 0.00% | 510,402 |
| 2010-11-15 | 2010-11-11 | 6.082 | 72,213 | +16,048 | 0.00% | 439,203 |
| 2010-11-09 | 2010-11-05 | 5.833 | 56,165 | -80,236 | 0.00% | 327,598 |
| 2010-11-05 | 2010-11-03 | 5.783 | 136,401 | +80,236 | 0.00% | 788,798 |
| 2010-11-03 | 2010-11-01 | 5.534 | 56,165 | +16,047 | 0.00% | 310,798 |
| 2010-11-02 | 2010-10-29 | 5.446 | 40,118 | -80,236 | 0.00% | 218,500 |
| 2010-10-28 | 2010-10-26 | 5.883 | 120,354 | +80,236 | 0.00% | 707,999 |
| 2010-10-26 | 2010-10-22 | 5.259 | 40,118 | -4,012 | 0.00% | 211,000 |
| 2010-10-20 | 2010-10-18 | 4.873 | 44,130 | -8,023 | 0.00% | 215,051 |
| 2010-10-14 | 2010-10-12 | 4.574 | 52,153 | -8,024 | 0.00% | 238,548 |
| 2010-10-13 | 2010-10-11 | 4.562 | 60,177 | -80,236 | 0.00% | 274,500 |
| 2010-10-12 | 2010-10-08 | 4.611 | 140,413 | +72,212 | 0.00% | 647,499 |
| 2010-10-11 | 2010-10-07 | 4.549 | 68,201 | -8,023 | 0.00% | 310,251 |
| 2010-10-08 | 2010-10-06 | 4.624 | 76,224 | +8,023 | 0.00% | 352,449 |
| 2010-10-05 | 2010-09-30 | 4.798 | 68,201 | +4,012 | 0.00% | 327,251 |
| 2010-10-04 | 2010-09-29 | 4.773 | 64,189 | -8,024 | 0.00% | 306,401 |
| 2010-09-30 | 2010-09-28 | 4.437 | 72,213 | +8,024 | 0.00% | 320,402 |
| 2010-09-29 | 2010-09-27 | 4.474 | 64,189 | +8,024 | 0.00% | 287,200 |
| 2010-09-24 | 2010-09-21 | 4.163 | 56,165 | -16,048 | 0.00% | 233,799 |
| 2010-09-22 | 2010-09-20 | 4.001 | 72,213 | -16,047 | 0.00% | 288,902 |
| 2010-09-16 | 2010-09-14 | 3.814 | 88,260 | +16,047 | 0.00% | 336,601 |
| 2010-09-14 | 2010-09-10 | 3.702 | 72,213 | -8,023 | 0.00% | 267,302 |
| 2010-08-27 | 2010-08-25 | 3.253 | 80,236 | -16,047 | 0.00% | 261,000 |
| 2010-08-20 | 2010-08-18 | 3.452 | 96,283 | -56,166 | 0.00% | 332,399 |
| 2010-08-13 | 2010-08-11 | 3.253 | 152,449 | +32,095 | 0.00% | 495,901 |
| 2010-08-06 | 2010-08-04 | 3.677 | 120,354 | -16,047 | 0.00% | 442,499 |
| 2010-08-05 | 2010-08-03 | 3.664 | 136,401 | +8,023 | 0.00% | 499,799 |
| 2010-08-02 | 2010-07-29 | 3.677 | 128,378 | +16,047 | 0.00% | 472,001 |
| 2010-07-30 | 2010-07-28 | 3.303 | 112,331 | -32,094 | 0.00% | 371,001 |
| 2010-07-27 | 2010-07-23 | 3.240 | 144,425 | +32,094 | 0.00% | 468,000 |
| 2010-07-26 | 2010-07-22 | 3.228 | 112,331 | +16,048 | 0.00% | 362,601 |
| 2010-07-07 | 2010-07-05 | 2.904 | 96,283 | -8,024 | 0.00% | 279,599 |
| 2010-07-02 | 2010-06-29 | 2.966 | 104,307 | -56,165 | 0.00% | 309,400 |
| 2010-06-28 | 2010-06-24 | 3.290 | 160,472 | +8,023 | 0.00% | 527,999 |
| 2010-06-23 | 2010-06-21 | 3.415 | 152,449 | +16,048 | 0.00% | 520,601 |
| 2010-06-22 | 2010-06-18 | 3.315 | 136,401 | -40,118 | 0.00% | 452,199 |
| 2010-06-18 | 2010-06-15 | 3.278 | 176,519 | +80,236 | 0.00% | 578,599 |
| 2010-06-14 | 2010-06-10 | 2.979 | 96,283 | -16,048 | 0.00% | 286,799 |
| 2010-06-09 | 2010-06-07 | 3.340 | 112,331 | -96,283 | 0.00% | 375,201 |
| 2010-06-07 | 2010-06-03 | 3.427 | 208,614 | +16,047 | 0.00% | 715,000 |
| 2010-06-01 | 2010-05-28 | 3.265 | 192,567 | +32,095 | 0.00% | 628,801 |
| 2010-05-31 | 2010-05-27 | 3.427 | 160,472 | -16,047 | 0.00% | 549,999 |
| 2010-05-27 | 2010-05-25 | 3.365 | 176,519 | +16,047 | 0.00% | 593,998 |
| 2010-05-26 | 2010-05-24 | 3.502 | 160,472 | -16,047 | 0.00% | 561,999 |
| 2010-05-19 | 2010-05-17 | 3.714 | 176,519 | +16,047 | 0.00% | 655,598 |
| 2010-05-17 | 2010-05-13 | 4.005 | 160,472 | +17,115 | 0.00% | 642,753 |
| 2010-05-14 | 2010-05-12 | 4.005 | 143,357 | +15,929 | 0.00% | 574,200 |
| 2010-05-13 | 2010-05-11 | 4.118 | 127,428 | -31,857 | 0.00% | 524,799 |
| 2010-05-10 | 2010-05-06 | 4.068 | 159,285 | -55,750 | 0.00% | 647,998 |
| 2010-05-07 | 2010-05-05 | 4.043 | 215,035 | +15,928 | 0.00% | 869,399 |
| 2010-05-06 | 2010-05-04 | 4.131 | 199,107 | -15,928 | 0.00% | 822,501 |
| 2010-05-05 | 2010-05-03 | 4.219 | 215,035 | +15,928 | 0.00% | 907,198 |
| 2010-04-30 | 2010-04-28 | 4.445 | 199,107 | +31,857 | 0.00% | 885,001 |
| 2010-04-29 | 2010-04-27 | 4.508 | 167,250 | -63,714 | 0.00% | 753,901 |
| 2010-04-27 | 2010-04-23 | 4.495 | 230,964 | +19,911 | 0.00% | 1,038,200 |
| 2010-04-26 | 2010-04-22 | 4.445 | 211,053 | +7,964 | 0.00% | 938,099 |
| 2010-04-22 | 2010-04-20 | 4.646 | 203,089 | +35,839 | 0.00% | 943,500 |
| 2010-04-20 | 2010-04-16 | 4.558 | 167,250 | +51,768 | 0.00% | 762,301 |
| 2010-04-19 | 2010-04-15 | 4.570 | 115,482 | +7,964 | 0.00% | 527,800 |
| 2010-04-08 | 2010-04-01 | 5.198 | 107,518 | -55,750 | 0.00% | 558,902 |
| 2010-03-31 | 2010-03-29 | 5.223 | 163,268 | +7,965 | 0.00% | 852,802 |
| 2010-03-05 | 2010-03-03 | 5.048 | 155,303 | -7,965 | 0.00% | 783,898 |
| 2010-03-03 | 2010-03-01 | 4.822 | 163,268 | +7,965 | 0.00% | 787,202 |
| 2010-03-02 | 2010-02-26 | 4.897 | 155,303 | -7,965 | 0.00% | 760,498 |
| 2010-02-17 | 2010-02-11 | 4.508 | 163,268 | -7,964 | 0.00% | 735,952 |
| 2010-02-12 | 2010-02-10 | 4.432 | 171,232 | -7,964 | 0.00% | 758,951 |
| 2010-02-11 | 2010-02-09 | 3.880 | 179,196 | -442,017 | 0.00% | 695,249 |
| 2010-02-10 | 2010-02-08 | 4.043 | 621,213 | +449,981 | 0.01% | 2,511,599 |
| 2010-02-08 | 2010-02-04 | 4.432 | 171,232 | -11,946 | 0.00% | 758,951 |
| 2010-02-05 | 2010-02-03 | 4.583 | 183,178 | +7,964 | 0.00% | 839,499 |
| 2010-02-01 | 2010-01-28 | 4.470 | 175,214 | +7,964 | 0.00% | 783,200 |
| 2010-01-28 | 2010-01-26 | 4.407 | 167,250 | +7,965 | 0.00% | 737,101 |
| 2010-01-27 | 2010-01-25 | 4.696 | 159,285 | -15,929 | 0.00% | 747,998 |
| 2010-01-26 | 2010-01-22 | 4.771 | 175,214 | +15,929 | 0.00% | 836,000 |
| 2010-01-25 | 2010-01-21 | 4.834 | 159,285 | +7,964 | 0.00% | 769,998 |
| 2010-01-21 | 2010-01-19 | 5.211 | 151,321 | -7,964 | 0.00% | 788,499 |
| 2010-01-19 | 2010-01-15 | 5.022 | 159,285 | -15,929 | 0.00% | 799,998 |
| 2010-01-15 | 2010-01-13 | 5.098 | 175,214 | +7,964 | 0.00% | 893,200 |
| 2010-01-13 | 2010-01-11 | 5.135 | 167,250 | +63,714 | 0.00% | 858,901 |
| 2010-01-08 | 2010-01-06 | 5.299 | 103,536 | +79,643 | 0.00% | 548,602 |
| 2010-01-06 | 2010-01-04 | 5.487 | 23,893 | -7,964 | 0.00% | 131,101 |
| 2009-12-29 | 2009-12-24 | 5.349 | 31,857 | -15,929 | 0.00% | 170,400 |
| 2009-12-22 | 2009-12-18 | 4.960 | 47,786 | -374,320 | 0.00% | 237,002 |
| 2009-12-21 | 2009-12-17 | 5.299 | 422,106 | +83,624 | 0.01% | 2,236,598 |
| 2009-12-18 | 2009-12-16 | 5.487 | 338,482 | +314,589 | 0.01% | 1,857,252 |
| 2009-12-16 | 2009-12-14 | 5.449 | 23,893 | +7,964 | 0.00% | 130,201 |
| 2009-12-14 | 2009-12-10 | 5.311 | 15,929 | +15,929 | 0.00% | 84,602 |
| 2009-12-09 | 2009-12-07 | 5.437 | 0 | -79,643 | ||
| 2009-11-25 | 2009-11-23 | 4.822 | 79,643 | -7,964 | 0.00% | 384,001 |
| 2009-11-24 | 2009-11-20 | 4.633 | 87,607 | +7,964 | 0.00% | 405,900 |
| 2009-11-13 | 2009-11-11 | 4.056 | 79,643 | -398,213 | 0.00% | 323,001 |
| 2009-11-12 | 2009-11-10 | 3.930 | 477,856 | +398,213 | 0.01% | 1,877,999 |
| 2009-11-09 | 2009-11-05 | 3.679 | 79,643 | -7,964 | 0.00% | 293,001 |
| 2009-11-03 | 2009-10-30 | 3.566 | 87,607 | -7,964 | 0.00% | 312,400 |
| 2009-11-02 | 2009-10-29 | 3.679 | 95,571 | -7,965 | 0.00% | 351,599 |
| 2009-10-30 | 2009-10-28 | 3.604 | 103,536 | +79,643 | 0.00% | 373,102 |
| 2009-10-29 | 2009-10-27 | 3.566 | 23,893 | +3,982 | 0.00% | 85,201 |
| 2009-10-27 | 2009-10-22 | 3.340 | 19,911 | +3,982 | 0.00% | 66,501 |
| 2009-10-23 | 2009-10-21 | 3.491 | 15,929 | +7,965 | 0.00% | 55,602 |
| 2009-10-21 | 2009-10-19 | 3.578 | 7,964 | -477,857 | 0.00% | 28,499 |
| 2009-10-19 | 2009-10-15 | 3.352 | 485,821 | +477,857 | 0.01% | 1,628,701 |
| 2009-10-16 | 2009-10-14 | 3.177 | 7,964 | +7,964 | 0.00% | 25,299 |
| 2009-09-29 | 2009-09-25 | 2.875 | 0 | -15,929 | ||
| 2009-09-28 | 2009-09-24 | 3.039 | 15,929 | +15,929 | 0.00% | 48,401 |
| 2009-09-25 | 2009-09-23 | 2.674 | 0 | -7,964 | ||
| 2009-09-17 | 2009-09-15 | 2.248 | 7,964 | +7,964 | 0.00% | 17,899 |
| 2009-09-02 | 2009-08-31 | 2.348 | 0 | -7,964 | ||
| 2009-09-01 | 2009-08-28 | 2.273 | 7,964 | +7,964 | 0.00% | 18,099 |
| 2009-08-28 | 2009-08-26 | 2.423 | 0 | -7,964 | ||
| 2009-08-27 | 2009-08-25 | 2.323 | 7,964 | +7,964 | 0.00% | 18,499 |
| 2009-08-21 | 2009-08-19 | 2.423 | 0 | -7,964 | ||
| 2009-08-13 | 2009-08-11 | 2.398 | 7,964 | +7,964 | 0.00% | 19,099 |
| 2009-06-11 | 2009-06-09 | 1.833 | 0 | -31,857 | ||
| 2009-06-10 | 2009-06-08 | 1.758 | 31,857 | +15,928 | 0.00% | 56,000 |
| 2009-06-08 | 2009-06-04 | 1.808 | 15,929 | +15,929 | 0.00% | 28,801 |
| 2009-05-27 | 2009-05-25 | 1.808 | 0 | -23,893 | ||
| 2009-05-25 | 2009-05-21 | 1.683 | 23,893 | +23,893 | 0.00% | 40,200 |
| 2009-05-19 | 2009-05-15 | 1.741 | 0 | -7,964 | ||
| 2009-05-18 | 2009-05-14 | 1.664 | 7,964 | +93 | 0.00% | 13,254 |
| 2009-05-14 | 2009-05-12 | 1.588 | 7,871 | -7,872 | 0.00% | 12,500 |
| 2009-05-12 | 2009-05-08 | 1.626 | 15,743 | +7,872 | 0.00% | 25,601 |
| 2009-04-21 | 2009-04-17 | 1.283 | 7,871 | +7,871 | 0.00% | 10,100 |
| 2007-10-09 | 2007-10-05 | 1.224 | 0 | -23,291 | ||
| 2007-10-08 | 2007-10-04 | 1.146 | 23,291 | +23,291 | 0.00% | 26,700 |
| 2007-07-27 | 2007-07-25 | 1.752 | 0 | -232,906 | ||
| 2007-07-26 | 2007-07-24 | 1.726 | 232,906 | -1,397,439 | 0.01% | 401,999 |
| 2007-07-25 | 2007-07-23 | 1.649 | 1,630,345 | -310,542 | 0.04% | 2,688,000 |
| 2007-07-23 | 2007-07-19 | 1.713 | 1,940,887 | +1,940,887 | 0.05% | 3,325,000 |
| 2007-07-13 | 2007-07-11 | 1.881 | 0 | -77,635 | ||
| 2007-07-11 | 2007-07-09 | 1.726 | 77,635 | +77,635 | 0.00% | 133,999 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy