History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 -11,245
2022-07-14 2022-07-12 18.142 11,245 -1,874 0.00% 204,005
2022-06-29 2022-06-27 19.892 13,119 -28,112 0.00% 260,963
2022-06-21 2022-06-17 15.922 41,231 -6,559 0.00% 656,486
2022-06-20 2022-06-16 15.538 47,790 -4,685 0.00% 742,559
2022-06-15 2022-06-13 15.837 52,475 -2,812 0.00% 831,035
2022-06-06 2022-06-01 16.491 55,287 -3,748 0.00% 911,731
2022-06-02 2022-05-31 16.231 59,035 +814 0.00% 958,207
2022-06-01 2022-05-30 15.777 58,221 -57,297 0.00% 918,535
2022-05-30 2022-05-26 15.690 115,518 +4,620 0.00% 1,812,493
2022-05-25 2022-05-23 14.760 110,898 -2,772 0.00% 1,636,804
2022-05-24 2022-05-20 14.803 113,670 -19,407 0.00% 1,682,638
2022-05-23 2022-05-19 14.543 133,077 -1,849 0.00% 1,935,357
2022-05-20 2022-05-18 14.889 134,926 -1,848 0.00% 2,008,967
2022-05-19 2022-05-17 14.760 136,774 +1,848 0.00% 2,018,723
2022-05-18 2022-05-16 13.569 134,926 +2,773 0.00% 1,830,846
2022-05-17 2022-05-13 13.807 132,153 -1,848 0.00% 1,824,679
2022-05-16 2022-05-12 12.769 134,001 -1,849 0.00% 1,710,995
2022-05-13 2022-05-11 12.898 135,850 -5,545 0.00% 1,752,244
2022-05-05 2022-05-03 13.461 141,395 -1,848 0.00% 1,903,326
2022-05-04 2022-04-29 13.461 143,243 +2,773 0.00% 1,928,202
2022-04-28 2022-04-26 12.119 140,470 -1,849 0.00% 1,702,395
2022-04-27 2022-04-25 11.686 142,319 +1,849 0.00% 1,663,203
2022-04-21 2022-04-19 12.747 140,470 -1,849 0.00% 1,790,555
2022-04-20 2022-04-14 12.769 142,319 -1,848 0.00% 1,817,204
2022-04-14 2022-04-12 12.163 144,167 -1,848 0.00% 1,753,440
2022-04-06 2022-04-01 13.396 146,015 +1,848 0.00% 1,956,036
2022-04-01 2022-03-30 13.699 144,167 +924 0.00% 1,974,960
2022-03-31 2022-03-29 13.115 143,243 -1,848 0.00% 1,878,602
2022-03-29 2022-03-25 12.530 145,091 +3,696 0.00% 1,818,058
2022-03-25 2022-03-23 12.942 141,395 -4,620 0.00% 1,829,886
2022-03-23 2022-03-21 12.357 146,015 +924 0.00% 1,804,356
2022-03-22 2022-03-18 12.920 145,091 -1,848 0.00% 1,874,578
2022-03-21 2022-03-17 12.552 146,939 +2,772 0.00% 1,844,394
2022-03-17 2022-03-15 11.145 144,167 -1,848 0.00% 1,606,800
2022-03-09 2022-03-07 13.093 146,015 -6,469 0.00% 1,911,796
2022-03-08 2022-03-04 14.197 152,484 -1,849 0.00% 2,164,795
2022-03-07 2022-03-03 14.500 154,333 +925 0.00% 2,237,805
2022-03-02 2022-02-28 15.604 153,408 +924 0.00% 2,393,712
2022-02-28 2022-02-24 16.404 152,484 -1,849 0.00% 2,501,394
2022-02-24 2022-02-22 16.924 154,333 +2,773 0.00% 2,611,886
2022-02-23 2022-02-21 17.703 151,560 -924 0.00% 2,683,037
2022-02-22 2022-02-18 18.027 152,484 +2,772 0.00% 2,748,894
2022-02-21 2022-02-17 18.460 149,712 -924 0.00% 2,763,722
2022-02-18 2022-02-16 18.504 150,636 -1,848 0.00% 2,787,299
2022-02-17 2022-02-15 18.092 152,484 -924 0.00% 2,758,794
2022-02-16 2022-02-14 17.768 153,408 +4,620 0.00% 2,725,711
2022-02-14 2022-02-10 18.828 148,788 -4,620 0.00% 2,801,405
2022-02-10 2022-02-08 18.244 153,408 +4,620 0.00% 2,798,751
2022-02-08 2022-02-04 18.655 148,788 -2,772 0.00% 2,775,645
2022-02-07 2022-01-31 18.006 151,560 +4,621 0.00% 2,728,957
2022-02-04 2022-01-27 18.698 146,939 +924 0.00% 2,747,512
2022-01-27 2022-01-25 19.499 146,015 +9,241 0.00% 2,847,154
2022-01-26 2022-01-24 20.300 136,774 +924 0.00% 2,776,483
2022-01-24 2022-01-20 20.798 135,850 -1,848 0.00% 2,825,347
2022-01-21 2022-01-19 20.473 137,698 +924 0.00% 2,819,080
2022-01-19 2022-01-17 20.992 136,774 +2,773 0.00% 2,871,204
2022-01-17 2022-01-13 21.750 134,001 -1,849 0.00% 2,914,492
2022-01-13 2022-01-11 20.451 135,850 +2,773 0.00% 2,778,306
2022-01-12 2022-01-10 21.209 133,077 +924 0.00% 2,822,395
2022-01-07 2022-01-05 21.512 132,153 +4,621 0.00% 2,842,838
2022-01-03 2021-12-29 22.670 127,532 -1,849 0.00% 2,891,092
2021-12-20 2021-12-16 24.888 129,381 +1,849 0.00% 3,220,009
2021-12-13 2021-12-09 26.240 127,532 -4,621 0.00% 3,346,491
2021-12-07 2021-12-03 24.942 132,153 +4,621 0.00% 3,296,148
2021-12-03 2021-12-01 24.888 127,532 +9,241 0.00% 3,173,991
2021-12-02 2021-11-30 25.050 118,291 -924 0.00% 2,963,203
2021-11-26 2021-11-24 27.431 119,215 +1,848 0.00% 3,270,149
2021-11-23 2021-11-19 28.134 117,367 +9,242 0.00% 3,302,008
2021-11-09 2021-11-05 28.675 108,125 -13,862 0.00% 3,100,493
2021-11-08 2021-11-04 28.350 121,987 +13,862 0.00% 3,458,387
2021-11-04 2021-11-02 28.350 108,125 -1,849 0.00% 3,065,393
2021-10-25 2021-10-21 28.242 109,974 -12,013 0.00% 3,105,913
2021-10-22 2021-10-20 28.783 121,987 -11,090 0.00% 3,511,186
2021-10-21 2021-10-19 27.431 133,077 +9,241 0.00% 3,650,393
2021-10-19 2021-10-15 26.403 123,836 -13,862 0.00% 3,269,606
2021-10-18 2021-10-12 24.455 137,698 +9,241 0.00% 3,367,401
2021-10-15 2021-10-11 24.563 128,457 +18,483 0.00% 3,155,312
2021-09-29 2021-09-27 23.752 109,974 -18,483 0.00% 2,612,061
2021-09-28 2021-09-24 24.888 128,457 -18,482 0.00% 3,197,012
2021-09-21 2021-09-17 27.864 146,939 +9,241 0.00% 4,094,237
2021-09-20 2021-09-16 27.160 137,698 +27,724 0.00% 3,739,901
2021-09-14 2021-09-10 29.378 109,974 +2,773 0.00% 3,230,863
2021-09-09 2021-09-07 31.002 107,201 -1,848 0.00% 3,323,397
2021-08-23 2021-08-19 29.000 109,049 -2,773 0.00% 3,162,388
2021-08-20 2021-08-18 28.405 111,822 -13,862 0.00% 3,176,254
2021-08-19 2021-08-17 27.701 125,684 +2,772 0.00% 3,481,598
2021-08-18 2021-08-16 28.729 122,912 +3,697 0.00% 3,531,161
2021-08-17 2021-08-13 30.785 119,215 +1,848 0.00% 3,670,049
2021-08-13 2021-08-11 30.623 117,367 -924 0.00% 3,594,108
2021-08-11 2021-08-09 29.270 118,291 -36,966 0.00% 3,462,404
2021-08-10 2021-08-06 29.541 155,257 +37,890 0.00% 4,586,407
2021-08-06 2021-08-04 30.515 117,367 -1,848 0.00% 3,581,408
2021-08-05 2021-08-03 29.054 119,215 +1,848 0.00% 3,463,649
2021-08-04 2021-08-02 28.946 117,367 +1,849 0.00% 3,397,258
2021-08-03 2021-07-30 28.080 115,518 -925 0.00% 3,243,738
2021-07-30 2021-07-28 25.699 116,443 -924 0.00% 2,992,511
2021-07-27 2021-07-23 25.645 117,367 +924 0.00% 3,009,907
2021-07-26 2021-07-22 25.916 116,443 -924 0.00% 3,017,711
2021-07-20 2021-07-16 26.349 117,367 -3,696 0.00% 3,092,457
2021-07-19 2021-07-15 26.349 121,063 +924 0.00% 3,189,842
2021-07-15 2021-07-13 27.485 120,139 -7,393 0.00% 3,301,995
2021-07-12 2021-07-08 26.132 127,532 -18,483 0.00% 3,332,691
2021-06-29 2021-06-25 28.188 146,015 +924 0.00% 4,115,891
2021-06-25 2021-06-23 28.567 145,091 -23,104 0.00% 4,144,796
2021-06-23 2021-06-21 27.106 168,195 -19,407 0.00% 4,559,104
2021-06-22 2021-06-18 25.970 187,602 -10,166 0.00% 4,872,002
2021-06-07 2021-06-03 22.670 197,768 +1,849 0.00% 4,483,310
2021-06-02 2021-05-31 21.360 195,919 +924 0.00% 4,184,874
2021-06-01 2021-05-28 21.274 194,995 -924 0.00% 4,148,257
2021-05-28 2021-05-26 21.535 195,919 -758 0.00% 4,219,185
2021-05-24 2021-05-20 20.858 196,677 -914 0.00% 4,102,209
2021-05-20 2021-05-17 19.939 197,591 +914 0.00% 3,939,833
2021-05-14 2021-05-12 20.071 196,677 +4,574 0.00% 3,947,408
2021-05-13 2021-05-11 19.655 192,103 -2,744 0.00% 3,775,806
2021-05-12 2021-05-10 20.989 194,847 -2,744 0.00% 4,089,599
2021-05-11 2021-05-07 21.011 197,591 -18,296 0.00% 4,151,512
2021-05-10 2021-05-06 21.601 215,887 +915 0.00% 4,663,363
2021-05-07 2021-05-05 21.918 214,972 -1,830 0.00% 4,711,748
2021-05-06 2021-05-04 21.918 216,802 +915 0.00% 4,751,858
2021-05-05 2021-05-03 21.645 215,887 +1,830 0.00% 4,672,803
2021-05-03 2021-04-29 22.902 214,057 +2,744 0.00% 4,902,293
2021-04-28 2021-04-26 23.558 211,313 -5,489 0.00% 4,978,050
2021-04-22 2021-04-20 25.252 216,802 +6,404 0.00% 5,474,709
2021-04-21 2021-04-19 24.979 210,398 +2,744 0.00% 5,255,495
2021-04-20 2021-04-16 23.831 207,654 +14,637 0.00% 4,948,603
2021-04-19 2021-04-15 22.246 193,017 +914 0.00% 4,293,839
2021-04-16 2021-04-14 22.082 192,103 +2,745 0.00% 4,242,006
2021-04-14 2021-04-12 21.032 189,358 +3,659 0.00% 3,982,672
2021-04-13 2021-04-09 22.629 185,699 +1,829 0.00% 4,202,094
2021-04-12 2021-04-08 22.683 183,870 +1,830 0.00% 4,170,756
2021-04-08 2021-04-01 22.465 182,040 -915 0.00% 4,089,446
2021-04-07 2021-03-31 21.623 182,955 +915 0.00% 3,956,001
2021-03-30 2021-03-26 22.355 182,040 -4,574 0.00% 4,069,546
2021-03-26 2021-03-24 21.754 186,614 +2,744 0.00% 4,059,599
2021-03-25 2021-03-23 24.651 183,870 -3,659 0.00% 4,532,557
2021-03-24 2021-03-22 26.400 187,529 -915 0.00% 4,950,754
2021-03-22 2021-03-18 27.001 188,444 +5,489 0.00% 5,088,211
2021-03-18 2021-03-16 26.181 182,955 -915 0.00% 4,790,001
2021-03-17 2021-03-15 25.416 183,870 +915 0.00% 4,673,257
2021-03-15 2021-03-11 26.181 182,955 +5,489 0.00% 4,790,001
2021-03-12 2021-03-10 25.197 177,466 -915 0.00% 4,471,692
2021-03-09 2021-03-05 26.619 178,381 +1,829 0.00% 4,748,248
2021-03-08 2021-03-04 26.947 176,552 +1,830 0.00% 4,757,462
2021-03-04 2021-03-02 28.368 174,722 +3,659 0.00% 4,956,450
2021-03-03 2021-03-01 28.477 171,063 -915 0.00% 4,871,353
2021-03-02 2021-02-26 27.548 171,978 +13,722 0.00% 4,737,609
2021-03-01 2021-02-25 29.078 158,256 +4,574 0.00% 4,601,799
2021-02-26 2021-02-24 28.313 153,682 +915 0.00% 4,351,195
2021-02-25 2021-02-23 30.062 152,767 -3,659 0.00% 4,592,488
2021-02-24 2021-02-22 30.991 156,426 +17,380 0.00% 4,847,835
2021-02-23 2021-02-19 31.975 139,046 -6,403 0.00% 4,446,007
2021-02-22 2021-02-18 32.139 145,449 -17,381 0.00% 4,674,594
2021-02-19 2021-02-17 33.014 162,830 -37,506 0.00% 5,375,603
2021-02-18 2021-02-16 33.068 200,336 -4,574 0.00% 6,624,761
2021-02-17 2021-02-11 32.631 204,910 +71,353 0.00% 6,686,414
2021-02-16 2021-02-09 32.030 133,557 -18,296 0.00% 4,277,796
2021-02-09 2021-02-05 30.718 151,853 +4,574 0.00% 4,664,612
2021-02-08 2021-02-04 31.483 147,279 +55,802 0.00% 4,636,808
2021-02-04 2021-02-02 32.795 91,477 +3,659 0.00% 2,999,984
2021-02-03 2021-02-01 31.429 87,818 -915 0.00% 2,759,988
2021-02-02 2021-01-29 30.991 88,733 +2,744 0.00% 2,749,945
2021-02-01 2021-01-28 32.248 85,989 +4,574 0.00% 2,773,005
2021-01-29 2021-01-27 34.653 81,415 +915 0.00% 2,821,301
2021-01-28 2021-01-26 36.512 80,500 -915 0.00% 2,939,193
2021-01-27 2021-01-25 36.949 81,415 -4,574 0.00% 3,008,202
2021-01-26 2021-01-22 34.981 85,989 +2,744 0.00% 3,008,006
2021-01-25 2021-01-21 36.402 83,245 +915 0.00% 3,030,318
2021-01-22 2021-01-20 36.949 82,330 +5,489 0.00% 3,042,010
2021-01-21 2021-01-19 34.981 76,841 +915 0.00% 2,687,997
2021-01-20 2021-01-18 34.981 75,926 -915 0.00% 2,655,989
2021-01-19 2021-01-15 34.107 76,841 +3,659 0.00% 2,620,797
2021-01-18 2021-01-14 35.856 73,182 +915 0.00% 2,624,001
2021-01-15 2021-01-13 35.747 72,267 -915 0.00% 2,583,293
2021-01-14 2021-01-12 35.364 73,182 -1,830 0.00% 2,588,001
2021-01-13 2021-01-11 35.419 75,012 +7,319 0.00% 2,656,817
2021-01-12 2021-01-08 36.348 67,693 -8,233 0.00% 2,460,488
2021-01-11 2021-01-07 30.390 75,926 -13,722 0.00% 2,307,391
2021-01-08 2021-01-06 28.914 89,648 +1,830 0.00% 2,592,102
2021-01-07 2021-01-05 28.805 87,818 -915 0.00% 2,529,589
2021-01-05 2020-12-31 28.969 88,733 -12,807 0.00% 2,570,495
2021-01-04 2020-12-29 26.072 101,540 +2,744 0.00% 2,647,350
2020-12-30 2020-12-28 26.783 98,796 -8,233 0.00% 2,646,009
2020-12-29 2020-12-24 25.525 107,029 +5,489 0.00% 2,731,959
2020-12-28 2020-12-22 24.159 101,540 +3,659 0.00% 2,453,100
2020-12-22 2020-12-18 25.197 97,881 -1,829 0.00% 2,466,352
2020-12-18 2020-12-16 24.979 99,710 +1,829 0.00% 2,490,639
2020-12-17 2020-12-15 25.197 97,881 -1,829 0.00% 2,466,352
2020-12-16 2020-12-14 24.542 99,710 +3,659 0.00% 2,447,039
2020-12-15 2020-12-11 24.050 96,051 -9,148 0.00% 2,309,991
2020-12-14 2020-12-10 23.175 105,199 -915 0.00% 2,437,998
2020-12-11 2020-12-09 23.776 106,114 -4,574 0.00% 2,523,003
2020-12-10 2020-12-08 22.902 110,688 +6,404 0.00% 2,534,956
2020-12-09 2020-12-07 22.792 104,284 +3,659 0.00% 2,376,893
2020-12-08 2020-12-04 23.011 100,625 -3,659 0.00% 2,315,495
2020-12-07 2020-12-03 22.519 104,284 +2,744 0.00% 2,348,393
2020-12-04 2020-12-02 22.683 101,540 +3,659 0.00% 2,303,250
2020-12-03 2020-12-01 23.667 97,881 -1,829 0.00% 2,316,552
2020-12-02 2020-11-30 23.558 99,710 +6,403 0.00% 2,348,939
2020-12-01 2020-11-27 24.815 93,307 -915 0.00% 2,315,399
2020-11-30 2020-11-26 25.033 94,222 +9,148 0.00% 2,358,705
2020-11-26 2020-11-24 26.181 85,074 +4,574 0.00% 2,227,349
2020-11-24 2020-11-20 25.252 80,500 -2,745 0.00% 2,032,795
2020-11-23 2020-11-19 24.760 83,245 +1,830 0.00% 2,061,162
2020-11-20 2020-11-18 24.651 81,415 -2,744 0.00% 2,006,951
2020-11-19 2020-11-17 23.066 84,159 -6,404 0.00% 1,941,193
2020-11-18 2020-11-16 22.792 90,563 -20,125 0.00% 2,064,157
2020-11-17 2020-11-13 22.629 110,688 +3,659 0.00% 2,504,706
2020-11-16 2020-11-12 22.410 107,029 +7,319 0.00% 2,398,508
2020-11-13 2020-11-11 21.032 99,710 +4,573 0.00% 2,097,150
2020-11-12 2020-11-10 22.301 95,137 -3,659 0.00% 2,121,609
2020-11-11 2020-11-09 23.011 98,796 +915 0.00% 2,273,407
2020-11-10 2020-11-06 22.847 97,881 -3,659 0.00% 2,236,302
2020-11-09 2020-11-05 23.394 101,540 -7,318 0.00% 2,375,400
2020-11-06 2020-11-04 21.513 108,858 -7,318 0.00% 2,341,916
2020-11-05 2020-11-03 20.858 116,176 -9,148 0.00% 2,423,152
2020-11-04 2020-11-02 19.764 125,324 -52,142 0.00% 2,476,957
2020-11-03 2020-10-30 17.403 177,466 +1,829 0.00% 3,088,475
2020-11-02 2020-10-29 17.556 175,637 -7,318 0.00% 3,083,524
2020-10-30 2020-10-28 17.381 182,955 +7,318 0.00% 3,180,001
2020-10-29 2020-10-27 17.687 175,637 -4,574 0.00% 3,106,564
2020-10-27 2020-10-22 17.819 180,211 +4,574 0.00% 3,211,106
2020-10-23 2020-10-21 17.906 175,637 -4,574 0.00% 3,144,964
2020-10-22 2020-10-20 18.168 180,211 -7,318 0.00% 3,274,147
2020-10-21 2020-10-19 17.622 187,529 +1,830 0.00% 3,304,603
2020-10-20 2020-10-16 17.928 185,699 +8,233 0.00% 3,329,195
2020-10-19 2020-10-15 18.256 177,466 -1,830 0.00% 3,239,794
2020-10-16 2020-10-14 18.300 179,296 -36,591 0.00% 3,281,043
2020-10-15 2020-10-12 17.950 215,887 -16,466 0.00% 3,875,123
2020-10-14 2020-10-09 17.272 232,353 -1,829 0.00% 4,013,203
2020-10-09 2020-10-07 16.944 234,182 +1,829 0.00% 3,967,994
2020-10-08 2020-10-06 17.075 232,353 -4,574 0.00% 3,967,483
2020-10-07 2020-10-05 16.091 236,927 +2,745 0.00% 3,812,485
2020-10-06 2020-09-30 16.835 234,182 -10,978 0.00% 3,942,394
2020-10-05 2020-09-29 16.529 245,160 +12,807 0.00% 4,052,166
2020-09-30 2020-09-28 16.682 232,353 +1,830 0.00% 3,876,043
2020-09-28 2020-09-24 16.725 230,523 -1,830 0.00% 3,855,596
2020-09-25 2020-09-23 17.097 232,353 +1,830 0.00% 3,972,563
2020-09-24 2020-09-22 16.725 230,523 -3,659 0.00% 3,855,596
2020-09-23 2020-09-21 17.491 234,182 +3,659 0.00% 4,095,994
2020-09-21 2020-09-17 17.556 230,523 +6,403 0.00% 4,047,116
2020-09-17 2020-09-15 17.687 224,120 -1,829 0.00% 3,964,103
2020-09-16 2020-09-14 17.447 225,949 +5,488 0.00% 3,942,113
2020-09-14 2020-09-10 17.272 220,461 +13,722 0.00% 3,807,805
2020-09-11 2020-09-09 17.425 206,739 +1,829 0.00% 3,602,438
2020-09-10 2020-09-08 17.862 204,910 +3,660 0.00% 3,660,168
2020-09-09 2020-09-07 17.884 201,250 +4,573 0.00% 3,599,192
2020-09-08 2020-09-04 17.862 196,677 +1,830 0.00% 3,513,107
2020-09-07 2020-09-03 18.059 194,847 +13,722 0.00% 3,518,759
2020-09-04 2020-09-02 19.305 181,125 +21,954 0.00% 3,496,672
2020-09-03 2020-09-01 18.693 159,171 -915 0.00% 2,975,403
2020-09-02 2020-08-31 17.906 160,086 -6,403 0.00% 2,866,507
2020-09-01 2020-08-28 17.206 166,489 +1,830 0.00% 2,864,680
2020-08-31 2020-08-27 17.316 164,659 +914 0.00% 2,851,192
2020-08-27 2020-08-25 17.206 163,745 +1,830 0.00% 2,817,465
2020-08-26 2020-08-24 17.010 161,915 -1,830 0.00% 2,754,118
2020-08-25 2020-08-21 16.944 163,745 +5,489 0.00% 2,774,505
2020-08-24 2020-08-20 16.988 158,256 +1,830 0.00% 2,688,419
2020-08-21 2020-08-19 17.491 156,426 -1,830 0.00% 2,735,991
2020-08-20 2020-08-18 17.447 158,256 -1,830 0.00% 2,761,079
2020-08-19 2020-08-17 17.097 160,086 +14,637 0.00% 2,737,007
2020-08-17 2020-08-13 18.300 145,449 +3,659 0.00% 2,661,656
2020-08-14 2020-08-12 18.562 141,790 -1,830 0.00% 2,631,898
2020-08-13 2020-08-11 18.453 143,620 -4,574 0.00% 2,650,167
2020-08-12 2020-08-10 18.321 148,194 +1,830 0.00% 2,715,129
2020-08-11 2020-08-07 18.409 146,364 -1,830 0.00% 2,694,401
2020-08-07 2020-08-05 18.868 148,194 +3,660 0.00% 2,796,129
2020-08-03 2020-07-30 17.775 144,534 -4,574 0.00% 2,569,073
2020-07-30 2020-07-28 17.491 149,108 +914 0.00% 2,607,995
2020-07-28 2020-07-24 17.359 148,194 -914 0.00% 2,572,568
2020-07-27 2020-07-23 17.600 149,108 -1,830 0.00% 2,624,295
2020-07-22 2020-07-20 17.622 150,938 -32,017 0.00% 2,659,803
2020-07-21 2020-07-17 17.381 182,955 -5,489 0.00% 3,180,001
2020-07-20 2020-07-16 17.032 188,444 -104,284 0.00% 3,209,487
2020-07-17 2020-07-15 19.349 292,728 +915 0.00% 5,664,001
2020-07-16 2020-07-14 19.786 291,813 +5,488 0.00% 5,773,897
2020-07-15 2020-07-13 20.836 286,325 -12,806 0.00% 5,965,790
2020-07-14 2020-07-10 19.240 299,131 +914 0.00% 5,755,193
2020-07-13 2020-07-09 18.518 298,217 +32,018 0.00% 5,522,448
2020-07-10 2020-07-08 18.584 266,199 +67,693 0.00% 4,946,991
2020-07-09 2020-07-07 18.518 198,506 +15,551 0.00% 3,675,978
2020-07-08 2020-07-06 17.928 182,955 -50,313 0.00% 3,280,001
2020-07-07 2020-07-03 15.479 233,268 -24,698 0.00% 3,610,807
2020-07-06 2020-07-02 13.752 257,966 +9,147 0.00% 3,547,553
2020-07-03 2020-06-30 13.337 248,819 +2,745 0.00% 3,318,403
2020-07-02 2020-06-29 13.424 246,074 +10,062 0.00% 3,303,314
2020-06-30 2020-06-26 13.818 236,012 -4,574 0.00% 3,261,121
2020-06-29 2020-06-24 13.424 240,586 +5,489 0.00% 3,229,643
2020-06-26 2020-06-23 13.490 235,097 +915 0.00% 3,171,378
2020-06-24 2020-06-22 13.424 234,182 +2,744 0.00% 3,143,675
2020-06-23 2020-06-19 13.686 231,438 +915 0.00% 3,167,560
2020-06-22 2020-06-18 13.774 230,523 -2,745 0.00% 3,175,197
2020-06-18 2020-06-16 12.921 233,268 +4,574 0.00% 3,014,105
2020-06-17 2020-06-15 12.681 228,694 +7,318 0.00% 2,900,004
2020-06-16 2020-06-12 13.162 221,376 -1,829 0.00% 2,913,687
2020-06-11 2020-06-09 13.577 223,205 -13,722 0.00% 3,030,479
2020-06-10 2020-06-08 13.074 236,927 +53,972 0.00% 3,097,644
2020-06-08 2020-06-04 12.571 182,955 +82,330 0.00% 2,300,000
2020-06-05 2020-06-03 12.528 100,625 -9,148 0.00% 1,260,597
2020-06-04 2020-06-02 12.112 109,773 -915 0.00% 1,329,600
2020-06-03 2020-06-01 11.916 110,688 -2,744 0.00% 1,318,903
2020-06-02 2020-05-29 11.588 113,432 +10,062 0.00% 1,314,399
2020-05-29 2020-05-27 13.506 103,370 +3,660 0.00% 1,396,152
2020-05-28 2020-05-26 13.640 99,710 -3,316 0.00% 1,360,075
2020-05-26 2020-05-22 13.283 103,026 +5,376 0.00% 1,368,506
2020-05-25 2020-05-21 14.154 97,650 +2,687 0.00% 1,382,115
2020-05-21 2020-05-19 14.489 94,963 -3,583 0.00% 1,375,884
2020-05-18 2020-05-14 14.064 98,546 +4,479 0.00% 1,385,997
2020-05-11 2020-05-07 14.087 94,067 -8,959 0.00% 1,325,103
2020-05-08 2020-05-06 14.042 103,026 -13,438 0.00% 1,446,706
2020-05-07 2020-05-05 13.484 116,464 -1,791 0.00% 1,570,404
2020-05-05 2020-04-29 13.529 118,255 +6,271 0.00% 1,599,834
2020-04-28 2020-04-24 12.747 111,984 +896 0.00% 1,427,496
2020-04-27 2020-04-23 12.814 111,088 -896 0.00% 1,423,514
2020-04-23 2020-04-21 12.569 111,984 +8,958 0.00% 1,407,496
2020-04-21 2020-04-17 13.060 103,026 -3,583 0.00% 1,345,506
2020-04-20 2020-04-16 12.345 106,609 -2,688 0.00% 1,316,139
2020-04-16 2020-04-14 12.613 109,297 +4,480 0.00% 1,378,604
2020-04-15 2020-04-09 12.837 104,817 -2,688 0.00% 1,345,496
2020-04-14 2020-04-08 12.412 107,505 +2,688 0.00% 1,334,401
2020-04-03 2020-04-01 12.100 104,817 +896 0.00% 1,268,276
2020-04-01 2020-03-30 12.591 103,921 +895 0.00% 1,308,474
2020-03-24 2020-03-20 12.234 103,026 -5,375 0.00% 1,260,405
2020-03-23 2020-03-19 11.497 108,401 -3,583 0.00% 1,246,302
2020-03-20 2020-03-18 12.033 111,984 +2,687 0.00% 1,347,496
2020-03-16 2020-03-12 14.288 109,297 +3,584 0.00% 1,561,604
2020-03-06 2020-03-04 15.739 105,713 -2,688 0.00% 1,663,797
2020-03-05 2020-03-03 15.739 108,401 +896 0.00% 1,706,103
2020-03-04 2020-03-02 15.917 107,505 -2,688 0.00% 1,711,201
2020-03-03 2020-02-28 15.471 110,193 +1,792 0.00% 1,704,787
2020-03-02 2020-02-27 16.453 108,401 +7,167 0.00% 1,783,543
2020-02-25 2020-02-21 16.855 101,234 -1,792 0.00% 1,706,303
2020-02-24 2020-02-20 16.855 103,026 -2,687 0.00% 1,736,507
2020-02-20 2020-02-18 16.810 105,713 +5,375 0.00% 1,777,077
2020-02-14 2020-02-12 16.431 100,338 -3,583 0.00% 1,648,641
2020-02-13 2020-02-11 16.163 103,921 +4,479 0.00% 1,679,673
2020-01-30 2020-01-24 15.002 99,442 -2,688 0.00% 1,491,839
2020-01-22 2020-01-20 16.565 102,130 +16,126 0.00% 1,691,765
2020-01-21 2020-01-17 17.324 86,004 +5,375 0.00% 1,489,921
2020-01-20 2020-01-16 17.636 80,629 +6,271 0.00% 1,422,005
2020-01-07 2020-01-03 17.592 74,358 -6,271 0.00% 1,308,087
2020-01-02 2019-12-27 16.810 80,629 -2,687 0.00% 1,355,405
2019-12-30 2019-12-24 16.498 83,316 +7,167 0.00% 1,374,535
2019-12-27 2019-12-20 16.319 76,149 -1,792 0.00% 1,242,695
2019-12-23 2019-12-19 16.476 77,941 +1,792 0.00% 1,284,119
2019-12-20 2019-12-18 16.699 76,149 -3,584 0.00% 1,271,594
2019-12-19 2019-12-17 17.011 79,733 +5,375 0.00% 1,356,363
2019-12-18 2019-12-16 17.123 74,358 -1,791 0.00% 1,273,227
2019-12-17 2019-12-13 17.190 76,149 +1,791 0.00% 1,308,994
2019-12-12 2019-12-10 16.609 74,358 -1,791 0.00% 1,235,047
2019-12-11 2019-12-09 16.565 76,149 +1,791 0.00% 1,261,394
2019-12-10 2019-12-06 17.145 74,358 -895 0.00% 1,274,887
2019-12-06 2019-12-04 16.721 75,253 +10,750 0.00% 1,258,312
2019-12-05 2019-12-03 16.632 64,503 -896 0.00% 1,072,801
2019-12-04 2019-12-02 16.520 65,399 -6,271 0.00% 1,080,403
2019-12-03 2019-11-29 16.342 71,670 +3,584 0.00% 1,171,201
2019-12-02 2019-11-28 16.833 68,086 +3,583 0.00% 1,146,072
2019-11-29 2019-11-27 17.078 64,503 +896 0.00% 1,101,601
2019-11-27 2019-11-25 17.056 63,607 -3,584 0.00% 1,084,878
2019-11-26 2019-11-22 16.587 67,191 +3,584 0.00% 1,114,507
2019-11-25 2019-11-21 16.743 63,607 -3,584 0.00% 1,064,999
2019-11-22 2019-11-20 16.810 67,191 +3,584 0.00% 1,129,507
2019-11-20 2019-11-18 17.235 63,607 -5,375 0.00% 1,096,238
2019-11-18 2019-11-14 16.319 68,982 -1,792 0.00% 1,125,735
2019-11-15 2019-11-13 16.319 70,774 +7,167 0.00% 1,154,979
2019-11-14 2019-11-12 16.967 63,607 -3,584 0.00% 1,079,198
2019-11-13 2019-11-11 16.877 67,191 +3,584 0.00% 1,134,007
2019-11-12 2019-11-08 17.346 63,607 -896 0.00% 1,103,338
2019-11-11 2019-11-07 17.034 64,503 +896 0.00% 1,098,721
2019-11-08 2019-11-06 16.967 63,607 -2,688 0.00% 1,079,198
2019-11-04 2019-10-31 16.632 66,295 -8,958 0.00% 1,102,605
2019-11-01 2019-10-30 16.431 75,253 -896 0.00% 1,236,472
2019-10-21 2019-10-17 15.337 76,149 -8,959 0.00% 1,167,895
2019-10-18 2019-10-16 15.069 85,108 -2,688 0.00% 1,282,499
2019-10-16 2019-10-14 15.248 87,796 +2,688 0.00% 1,338,685
2019-10-14 2019-10-10 15.471 85,108 -1,792 0.00% 1,316,699
2019-10-10 2019-10-08 15.091 86,900 -44,794 0.00% 1,311,443
2019-09-30 2019-09-26 14.198 131,694 -2,687 0.00% 1,869,846
2019-09-27 2019-09-25 13.931 134,381 +2,687 0.00% 1,871,998
2019-09-23 2019-09-19 14.757 131,694 -895 0.00% 1,943,347
2019-09-20 2019-09-18 14.824 132,589 -896 0.00% 1,965,434
2019-09-19 2019-09-17 14.824 133,485 +8,958 0.00% 1,978,716
2019-09-17 2019-09-13 15.761 124,527 -8,958 0.00% 1,962,687
2019-09-16 2019-09-12 15.047 133,485 +8,958 0.00% 2,008,515
2019-09-13 2019-09-11 15.047 124,527 +896 0.00% 1,873,727
2019-09-12 2019-09-10 14.980 123,631 -8,958 0.00% 1,851,965
2019-09-09 2019-09-05 14.087 132,589 -38,523 0.00% 1,867,754
2019-09-06 2019-09-04 13.573 171,112 +26,876 0.00% 2,322,560
2019-09-04 2019-09-02 13.484 144,236 +8,959 0.00% 1,944,883
2019-09-03 2019-08-30 13.529 135,277 -9,855 0.00% 1,830,119
2019-08-30 2019-08-28 13.439 145,132 +896 0.00% 1,950,484
2019-08-29 2019-08-27 13.506 144,236 -3,583 0.00% 1,948,103
2019-08-28 2019-08-26 13.171 147,819 -896 0.00% 1,946,996
2019-08-26 2019-08-22 13.261 148,715 -1,792 0.00% 1,972,078
2019-08-22 2019-08-20 12.390 150,507 -896 0.00% 1,864,801
2019-08-21 2019-08-19 12.345 151,403 +2,688 0.00% 1,869,143
2019-08-12 2019-08-08 12.524 148,715 -2,688 0.00% 1,862,518
2019-08-09 2019-08-07 12.055 151,403 +4,480 0.00% 1,825,203
2019-08-08 2019-08-06 12.323 146,923 -2,688 0.00% 1,810,555
2019-08-07 2019-08-05 12.390 149,611 +2,688 0.00% 1,853,699
2019-08-06 2019-08-02 12.725 146,923 +1,791 0.00% 1,869,595
2019-08-05 2019-08-01 13.305 145,132 -3,583 0.00% 1,931,044
2019-08-02 2019-07-31 13.551 148,715 +2,687 0.00% 2,015,238
2019-07-24 2019-07-22 13.529 146,028 -11,646 0.00% 1,975,566
2019-07-23 2019-07-19 13.618 157,674 +2,688 0.00% 2,147,201
2019-07-19 2019-07-17 13.640 154,986 +8,958 0.00% 2,114,056
2019-07-18 2019-07-16 13.238 146,028 -2,687 0.00% 1,933,186
2019-07-17 2019-07-15 13.060 148,715 +2,687 0.00% 1,942,198
2019-07-09 2019-07-05 14.154 146,028 +896 0.00% 2,066,846
2019-07-08 2019-07-04 15.114 145,132 +1,792 0.00% 2,193,485
2019-07-05 2019-07-03 15.426 143,340 -2,688 0.00% 2,211,201
2019-07-04 2019-07-02 15.270 146,028 +2,688 0.00% 2,229,847
2019-07-02 2019-06-27 14.980 143,340 +896 0.00% 2,147,201
2019-06-26 2019-06-24 14.690 142,444 +6,271 0.00% 2,092,439
2019-06-25 2019-06-21 14.623 136,173 +2,688 0.00% 1,991,201
2019-06-24 2019-06-20 14.890 133,485 -1,792 0.00% 1,987,656
2019-06-21 2019-06-19 14.198 135,277 +10,750 0.00% 1,920,719
2019-06-19 2019-06-17 13.752 124,527 -2,687 0.00% 1,712,486
2019-06-18 2019-06-14 13.573 127,214 +896 0.00% 1,726,718
2019-06-17 2019-06-13 14.444 126,318 +1,791 0.00% 1,824,538
2019-06-14 2019-06-12 14.582 124,527 +3,465 0.00% 1,815,826
2019-06-13 2019-06-11 15.018 121,062 -10,451 0.00% 1,818,120
2019-06-12 2019-06-10 14.834 131,513 +1,742 0.00% 1,950,914
2019-06-10 2019-06-05 14.421 129,771 -1,742 0.00% 1,871,433
2019-06-06 2019-06-04 14.352 131,513 +1,742 0.00% 1,887,495
2019-06-03 2019-05-30 14.720 129,771 -1,742 0.00% 1,910,173
2019-05-31 2019-05-29 14.880 131,513 +1,742 0.00% 1,956,954
2019-05-29 2019-05-27 14.283 129,771 -8,710 0.00% 1,853,553
2019-05-28 2019-05-24 14.306 138,481 -2,613 0.00% 1,981,140
2019-05-27 2019-05-23 13.985 141,094 +2,613 0.00% 1,973,162
2019-05-24 2019-05-22 14.605 138,481 -1,742 0.00% 2,022,480
2019-05-23 2019-05-21 14.467 140,223 +4,355 0.00% 2,028,602
2019-05-22 2019-05-20 14.490 135,868 +6,097 0.00% 1,968,718
2019-05-17 2019-05-15 15.799 129,771 +8,709 0.00% 2,050,232
2019-05-16 2019-05-14 15.615 121,062 -8,709 0.00% 1,890,400
2019-05-10 2019-05-08 16.488 129,771 -4,355 0.00% 2,139,632
2019-05-09 2019-05-07 16.809 134,126 -6,097 0.00% 2,254,556
2019-05-08 2019-05-06 16.740 140,223 -19,161 0.00% 2,347,382
2019-05-06 2019-05-02 17.820 159,384 +7,839 0.00% 2,840,164
2019-05-02 2019-04-29 18.394 151,545 +3,484 0.00% 2,787,476
2019-04-30 2019-04-26 18.417 148,061 -3,484 0.00% 2,726,792
2019-04-29 2019-04-25 18.440 151,545 +5,225 0.00% 2,794,436
2019-04-26 2019-04-24 19.381 146,320 +3,484 0.00% 2,835,849
2019-04-25 2019-04-23 20.483 142,836 +5,226 0.00% 2,925,766
2019-04-24 2019-04-18 20.805 137,610 +3,484 0.00% 2,862,959
2019-04-23 2019-04-17 21.609 134,126 +15,677 0.00% 2,898,275
2019-04-16 2019-04-12 19.404 118,449 -6,968 0.00% 2,298,397
2019-04-12 2019-04-10 20.323 125,417 +8,710 0.00% 2,548,805
2019-04-10 2019-04-08 19.703 116,707 -8,710 0.00% 2,299,435
2019-04-09 2019-04-04 19.243 125,417 +43,548 0.00% 2,413,445
2019-04-08 2019-04-03 18.784 81,869 -10,452 0.00% 1,537,835
2019-04-04 2019-04-02 18.164 92,321 -1,742 0.00% 1,676,926
2019-04-03 2019-04-01 17.866 94,063 -8,709 0.00% 1,680,488
2019-03-29 2019-03-27 17.062 102,772 -8,710 0.00% 1,753,479
2019-03-26 2019-03-22 17.498 111,482 -8,709 0.00% 1,950,728
2019-03-25 2019-03-21 16.557 120,191 -8,710 0.00% 1,989,959
2019-03-22 2019-03-20 16.189 128,901 +9,581 0.00% 2,086,808
2019-03-20 2019-03-18 16.396 119,320 -8,710 0.00% 1,956,359
2019-03-19 2019-03-15 15.868 128,030 -8,709 0.00% 2,031,547
2019-03-18 2019-03-14 15.707 136,739 +8,709 0.00% 2,147,759
2019-03-15 2019-03-13 16.006 128,030 -5,225 0.00% 2,049,187
2019-03-14 2019-03-12 16.166 133,255 -3,484 0.00% 2,154,235
2019-03-13 2019-03-11 15.983 136,739 +8,709 0.00% 2,185,439
2019-03-11 2019-03-07 16.763 128,030 +26,129 0.00% 2,146,207
2019-03-08 2019-03-06 18.164 101,901 -8,710 0.00% 1,850,938
2019-03-06 2019-03-04 17.406 110,611 +17,419 0.00% 1,925,327
2019-03-01 2019-02-27 17.269 93,192 +8,710 0.00% 1,609,287
2019-02-27 2019-02-25 18.233 84,482 +8,709 0.00% 1,540,358
2019-02-25 2019-02-21 17.544 75,773 -8,709 0.00% 1,329,367
2019-02-22 2019-02-20 17.131 84,482 +8,709 0.00% 1,447,238
2019-02-21 2019-02-19 16.557 75,773 -17,419 0.00% 1,254,546
2019-02-20 2019-02-18 16.557 93,192 -1,741 0.00% 1,542,947
2019-02-15 2019-02-13 17.223 94,933 +17,418 0.00% 1,634,991
2019-02-14 2019-02-12 16.465 77,515 -870 0.00% 1,276,268
2019-02-12 2019-02-08 15.018 78,385 -8,710 0.00% 1,177,193
2019-02-11 2019-02-04 15.225 87,095 -8,709 0.00% 1,326,001
2019-02-08 2019-01-31 15.225 95,804 -10,452 0.00% 1,458,593
2019-01-31 2019-01-29 14.536 106,256 -871 0.00% 1,544,522
2019-01-30 2019-01-28 15.156 107,127 -8,709 0.00% 1,623,603
2019-01-29 2019-01-25 15.363 115,836 +13,064 0.00% 1,779,536
2019-01-24 2019-01-22 14.237 102,772 -8,710 0.00% 1,463,199
2019-01-23 2019-01-21 14.628 111,482 +21,774 0.00% 1,630,727
2019-01-21 2019-01-17 13.319 89,708 -871 0.00% 1,194,803
2019-01-18 2019-01-16 13.227 90,579 +8,710 0.00% 1,198,083
2019-01-17 2019-01-15 12.928 81,869 -13,064 0.00% 1,058,437
2019-01-11 2019-01-09 12.722 94,933 -5,226 0.00% 1,207,714
2019-01-10 2019-01-08 11.734 100,159 +14,806 0.00% 1,175,298
2019-01-07 2019-01-03 13.686 85,353 +1,742 0.00% 1,168,159
2019-01-04 2019-01-02 14.903 83,611 +1,742 0.00% 1,246,078
2019-01-02 2018-12-27 15.340 81,869 +10,451 0.00% 1,255,836
2018-12-07 2018-12-05 17.314 71,418 +871 0.00% 1,236,562
2018-11-30 2018-11-28 17.820 70,547 -4,355 0.00% 1,257,122
2018-11-26 2018-11-22 17.728 74,902 +871 0.00% 1,327,846
2018-11-20 2018-11-16 16.970 74,031 -1,742 0.00% 1,256,305
2018-11-16 2018-11-14 17.062 75,773 -66,192 0.00% 1,292,827
2018-11-15 2018-11-13 17.337 141,965 +60,096 0.00% 2,461,304
2018-11-14 2018-11-12 16.557 81,869 -871 0.00% 1,355,476
2018-11-13 2018-11-09 16.717 82,740 -871 0.00% 1,383,197
2018-11-12 2018-11-08 17.314 83,611 +1,742 0.00% 1,447,677
2018-11-09 2018-11-07 17.682 81,869 +5,225 0.00% 1,447,595
2018-11-08 2018-11-06 18.600 76,644 +1,742 0.00% 1,425,608
2018-11-06 2018-11-02 19.703 74,902 +2,613 0.00% 1,475,767
2018-11-05 2018-11-01 17.636 72,289 +6,968 0.00% 1,274,883
2018-11-02 2018-10-31 17.223 65,321 -1,742 0.00% 1,124,996
2018-10-31 2018-10-29 15.638 67,063 +1,742 0.00% 1,048,738
2018-10-29 2018-10-25 16.603 65,321 -1,742 0.00% 1,084,496
2018-10-25 2018-10-23 16.832 67,063 +1,742 0.00% 1,128,818
2018-10-24 2018-10-22 17.360 65,321 -871 0.00% 1,133,996
2018-10-23 2018-10-19 16.097 66,192 -1,742 0.00% 1,065,517
2018-10-22 2018-10-18 15.730 67,934 +1,742 0.00% 1,068,599
2018-10-19 2018-10-16 16.120 66,192 -1,742 0.00% 1,067,037
2018-10-18 2018-10-15 15.891 67,934 +1,742 0.00% 1,079,519
2018-10-16 2018-10-12 16.166 66,192 -1,742 0.00% 1,070,077
2018-10-15 2018-10-11 14.811 67,934 -5,226 0.00% 1,006,199
2018-10-11 2018-10-09 15.386 73,160 +871 0.00% 1,125,604
2018-10-09 2018-10-05 16.511 72,289 +871 0.00% 1,193,543
2018-10-05 2018-10-03 17.039 71,418 +1,742 0.00% 1,216,882
2018-09-24 2018-09-20 17.154 69,676 -1,742 0.00% 1,195,201
2018-09-21 2018-09-19 17.154 71,418 -1,742 0.00% 1,225,082
2018-09-20 2018-09-18 16.235 73,160 +871 0.00% 1,187,764
2018-09-19 2018-09-17 16.901 72,289 +1,742 0.00% 1,221,763
2018-09-18 2018-09-14 17.567 70,547 +3,484 0.00% 1,239,302
2018-09-14 2018-09-12 15.937 67,063 -2,613 0.00% 1,068,758
2018-09-13 2018-09-11 16.143 69,676 +871 0.00% 1,124,801
2018-09-12 2018-09-10 16.970 68,805 +871 0.00% 1,167,620
2018-09-11 2018-09-07 17.452 67,934 +1,742 0.00% 1,185,599
2018-09-10 2018-09-06 17.567 66,192 -871 0.00% 1,162,797
2018-08-31 2018-08-29 19.932 67,063 +871 0.00% 1,336,718
2018-08-30 2018-08-28 19.978 66,192 -871 0.00% 1,322,397
2018-08-29 2018-08-27 20.093 67,063 -1,742 0.00% 1,347,498
2018-08-24 2018-08-22 18.991 68,805 +871 0.00% 1,306,660
2018-08-23 2018-08-21 18.807 67,934 -10,451 0.00% 1,277,639
2018-08-21 2018-08-17 17.521 78,385 -871 0.00% 1,373,392
2018-08-20 2018-08-16 17.452 79,256 +1,741 0.00% 1,383,193
2018-08-17 2018-08-15 17.406 77,515 +6,097 0.00% 1,349,249
2018-08-16 2018-08-14 18.371 71,418 -1,742 0.00% 1,312,003
2018-08-15 2018-08-13 19.083 73,160 +1,742 0.00% 1,396,085
2018-08-09 2018-08-07 19.496 71,418 -1,742 0.00% 1,392,363
2018-08-08 2018-08-06 18.577 73,160 +2,613 0.00% 1,359,124
2018-08-07 2018-08-03 19.037 70,547 -3,484 0.00% 1,342,982
2018-08-02 2018-07-31 20.552 74,031 -871 0.00% 1,521,506
2018-08-01 2018-07-30 20.529 74,902 +4,355 0.00% 1,537,687
2018-07-30 2018-07-26 21.861 70,547 +2,613 0.00% 1,542,242
2018-07-27 2018-07-25 22.596 67,934 -871 0.00% 1,535,039
2018-07-24 2018-07-20 22.022 68,805 -3,484 0.00% 1,515,220
2018-07-23 2018-07-19 22.114 72,289 -3,484 0.00% 1,598,584
2018-07-16 2018-07-12 23.423 75,773 +3,484 0.00% 1,774,809
2018-07-12 2018-07-10 23.250 72,289 -229,930 0.00% 1,680,754
2018-07-10 2018-07-06 22.160 302,219 +2,612 0.00% 6,697,089
2018-07-05 2018-07-03 22.940 299,607 +89,708 0.00% 6,873,128
2018-07-04 2018-06-29 23.365 209,899 -2,613 0.00% 4,904,354
2018-07-03 2018-06-28 22.826 212,512 +1,742 0.00% 4,850,727
2018-06-29 2018-06-27 22.711 210,770 +61,838 0.00% 4,786,765
2018-06-28 2018-06-26 23.939 148,932 -9,581 0.00% 3,565,341
2018-06-27 2018-06-25 24.456 158,513 +11,323 0.00% 3,876,605
2018-06-14 2018-06-12 28.015 147,190 -8,710 0.00% 4,123,587
2018-06-13 2018-06-11 27.901 155,900 -78,385 0.00% 4,349,701
2018-06-12 2018-06-08 27.097 234,285 +86,224 0.00% 6,348,388
2018-06-11 2018-06-07 27.951 148,061 -871 0.00% 4,138,390
2018-06-08 2018-06-06 27.021 148,932 +1,795 0.00% 4,024,266
2018-06-06 2018-06-04 26.963 147,137 +86,045 0.00% 3,967,213
2018-06-01 2018-05-30 25.742 61,092 +861 0.00% 1,572,656
2018-05-30 2018-05-28 26.556 60,231 -861 0.00% 1,599,491
2018-05-29 2018-05-25 25.801 61,092 -860 0.00% 1,576,206
2018-05-28 2018-05-24 26.382 61,952 +860 0.00% 1,634,394
2018-05-25 2018-05-23 26.440 61,092 +861 0.00% 1,615,256
2018-05-24 2018-05-21 27.079 60,231 -861 0.00% 1,630,991
2018-05-23 2018-05-18 26.614 61,092 +861 0.00% 1,625,906
2018-05-18 2018-05-16 26.963 60,231 -16,349 0.00% 1,623,991
2018-05-17 2018-05-15 26.963 76,580 +861 0.00% 2,064,805
2018-05-16 2018-05-14 27.660 75,719 -1,721 0.00% 2,094,390
2018-05-15 2018-05-11 27.369 77,440 -60,232 0.00% 2,119,493
2018-05-14 2018-05-10 26.382 137,672 +861 0.00% 3,632,011
2018-05-11 2018-05-09 26.556 136,811 +1,721 0.00% 3,633,146
2018-04-23 2018-04-19 25.510 135,090 +61,092 0.00% 3,446,144
2018-04-18 2018-04-16 26.672 73,998 -861 0.00% 1,973,687
2018-04-17 2018-04-13 27.195 74,859 +861 0.00% 2,035,802
2018-04-06 2018-04-03 26.730 73,998 -861 0.00% 1,977,987
2018-04-03 2018-03-28 26.265 74,859 +861 0.00% 1,966,202
2018-03-29 2018-03-27 27.892 73,998 +1,720 0.00% 2,063,987
2018-03-27 2018-03-23 28.009 72,278 +12,907 0.00% 2,024,412
2018-03-26 2018-03-22 29.345 59,371 -6,883 0.00% 1,742,254
2018-03-23 2018-03-21 29.984 66,254 +18,069 0.00% 1,986,586
2018-03-22 2018-03-20 31.960 48,185 -861 0.00% 1,539,998
2018-03-21 2018-03-19 31.263 49,046 +1,721 0.00% 1,533,316
2018-03-19 2018-03-15 30.565 47,325 -1,721 0.00% 1,446,512
2018-03-16 2018-03-14 30.449 49,046 +1,721 0.00% 1,493,415
2018-03-14 2018-03-12 30.972 47,325 -9,465 0.00% 1,465,762
2018-03-13 2018-03-09 30.043 56,790 +1,721 0.00% 1,706,114
2018-03-09 2018-03-07 28.415 55,069 -860 0.00% 1,564,810
2018-03-06 2018-03-02 28.880 55,929 -861 0.00% 1,615,248
2018-03-05 2018-03-01 29.461 56,790 +10,326 0.00% 1,673,114
2018-03-01 2018-02-27 29.113 46,464 +860 0.00% 1,352,695
2018-02-28 2018-02-26 29.578 45,604 -3,442 0.00% 1,348,858
2018-02-22 2018-02-20 27.021 49,046 -860 0.00% 1,325,263
2018-02-21 2018-02-15 26.382 49,906 +860 0.00% 1,316,601
2018-02-12 2018-02-08 25.452 49,046 -1,720 0.00% 1,248,313
2018-02-09 2018-02-07 25.394 50,766 +1,720 0.00% 1,289,140
2018-02-08 2018-02-06 25.917 49,046 +5,163 0.00% 1,271,113
2018-02-07 2018-02-05 28.357 43,883 -3,442 0.00% 1,244,405
2018-02-06 2018-02-02 28.764 47,325 -860 0.00% 1,361,261
2018-02-05 2018-02-01 28.474 48,185 +860 0.00% 1,371,998
2018-02-02 2018-01-31 29.113 47,325 -860 0.00% 1,377,761
2018-02-01 2018-01-30 28.648 48,185 -17,209 0.00% 1,380,398
2018-01-31 2018-01-29 28.706 65,394 +24,953 0.00% 1,877,200
2018-01-30 2018-01-26 29.171 40,441 +860 0.00% 1,179,699
2018-01-25 2018-01-23 30.391 39,581 -21,511 0.00% 1,202,913
2018-01-24 2018-01-22 28.706 61,092 +13,767 0.00% 1,753,707
2018-01-22 2018-01-18 28.648 47,325 +4,303 0.00% 1,355,761
2018-01-19 2018-01-17 29.926 43,022 +860 0.00% 1,287,489
2018-01-17 2018-01-15 30.391 42,162 -1,721 0.00% 1,281,352
2018-01-16 2018-01-12 31.379 43,883 -860 0.00% 1,377,006
2018-01-15 2018-01-11 30.565 44,743 +860 0.00% 1,367,592
2018-01-12 2018-01-10 31.030 43,883 +5,163 0.00% 1,361,706
2018-01-11 2018-01-09 31.379 38,720 +1,721 0.00% 1,214,996
2018-01-02 2017-12-28 30.914 36,999 -13,767 0.00% 1,143,793
2017-12-29 2017-12-27 29.984 50,766 +4,302 0.00% 1,522,188
2017-12-28 2017-12-22 29.810 46,464 -4,302 0.00% 1,385,095
2017-12-21 2017-12-19 29.287 50,766 -861 0.00% 1,486,788
2017-12-20 2017-12-18 28.764 51,627 +1,721 0.00% 1,485,004
2017-12-19 2017-12-15 28.997 49,906 -6,023 0.00% 1,447,101
2017-12-18 2017-12-14 29.868 55,929 -6,884 0.00% 1,670,498
2017-12-12 2017-12-08 29.868 62,813 -860 0.00% 1,876,110
2017-12-08 2017-12-06 29.171 63,673 -6,023 0.00% 1,857,397
2017-12-07 2017-12-05 31.844 69,696 -861 0.00% 2,219,392
2017-12-06 2017-12-04 32.657 70,557 -1,721 0.00% 2,304,210
2017-12-04 2017-11-30 31.611 72,278 +861 0.00% 2,284,813
2017-12-01 2017-11-29 32.483 71,417 -861 0.00% 2,319,846
2017-11-30 2017-11-28 32.541 72,278 -5,162 0.00% 2,352,014
2017-11-29 2017-11-27 31.844 77,440 +2,581 0.00% 2,465,991
2017-11-28 2017-11-24 32.367 74,859 +1,721 0.00% 2,422,952
2017-11-27 2017-11-23 32.948 73,138 +3,442 0.00% 2,409,749
2017-11-24 2017-11-22 33.878 69,696 -861 0.00% 2,361,142
2017-11-23 2017-11-21 33.645 70,557 -18,930 0.00% 2,373,910
2017-11-22 2017-11-20 32.483 89,487 +22,372 0.00% 2,906,815
2017-11-21 2017-11-17 31.902 67,115 -3,442 0.00% 2,141,103
2017-11-20 2017-11-16 31.844 70,557 -16,348 0.00% 2,246,810
2017-11-17 2017-11-15 31.670 86,905 +3,442 0.00% 2,752,244
2017-11-16 2017-11-14 32.774 83,463 +20,650 0.00% 2,735,387
2017-11-15 2017-11-13 30.798 62,813 +2,582 0.00% 1,934,510
2017-11-14 2017-11-10 30.507 60,231 +2,581 0.00% 1,837,490
2017-11-13 2017-11-09 30.449 57,650 +860 0.00% 1,755,401
2017-11-09 2017-11-07 30.391 56,790 -8,604 0.00% 1,725,914
2017-11-08 2017-11-06 28.764 65,394 -12,046 0.00% 1,881,000
2017-11-03 2017-11-01 28.183 77,440 -43,023 0.00% 2,182,492
2017-10-30 2017-10-26 29.229 120,463 +3,442 0.00% 3,521,010
2017-10-27 2017-10-25 29.868 117,021 -6,883 0.00% 3,495,204
2017-10-25 2017-10-23 29.926 123,904 -5,163 0.00% 3,707,987
2017-10-24 2017-10-20 30.565 129,067 -11,186 0.00% 3,944,996
2017-10-23 2017-10-19 28.880 140,253 +3,442 0.00% 4,050,552
2017-10-20 2017-10-18 31.205 136,811 -6,023 0.00% 4,269,146
2017-10-18 2017-10-16 30.914 142,834 +11,186 0.00% 4,415,592
2017-10-17 2017-10-13 31.321 131,648 +3,441 0.00% 4,123,336
2017-10-13 2017-10-11 31.088 128,207 +861 0.00% 3,985,760
2017-10-11 2017-10-09 31.205 127,346 +1,721 0.00% 3,973,793
2017-10-10 2017-10-06 31.786 125,625 +17,209 0.00% 3,993,090
2017-10-09 2017-10-04 30.101 108,416 -1,721 0.00% 3,263,389
2017-10-04 2017-09-29 25.568 110,137 +15,488 0.00% 2,815,993
2017-10-03 2017-09-28 25.394 94,649 +10,325 0.00% 2,403,494
2017-09-29 2017-09-27 26.324 84,324 +6,023 0.00% 2,219,704
2017-09-28 2017-09-26 25.801 78,301 -860 0.00% 2,020,207
2017-09-27 2017-09-25 25.626 79,161 -10,326 0.00% 2,028,596
2017-09-25 2017-09-21 28.125 89,487 +1,721 0.00% 2,516,813
2017-09-22 2017-09-20 27.892 87,766 -6,883 0.00% 2,448,010
2017-09-21 2017-09-19 26.382 94,649 +1,721 0.00% 2,496,994
2017-09-20 2017-09-18 25.975 92,928 -1,721 0.00% 2,413,792
2017-09-19 2017-09-15 24.115 94,649 +3,442 0.00% 2,282,495
2017-09-18 2017-09-14 23.825 91,207 +1,720 0.00% 2,172,990
2017-09-15 2017-09-13 24.232 89,487 +2,582 0.00% 2,168,411
2017-09-14 2017-09-12 24.057 86,905 +1,721 0.00% 2,090,695
2017-09-12 2017-09-08 22.616 85,184 -1,721 0.00% 1,926,533
2017-09-11 2017-09-07 22.570 86,905 +1,721 0.00% 1,961,416
2017-09-08 2017-09-06 22.453 85,184 -4,303 0.00% 1,912,673
2017-09-07 2017-09-05 22.244 89,487 +1,721 0.00% 1,990,570
2017-09-06 2017-09-04 22.267 87,766 +6,884 0.00% 1,954,328
2017-08-31 2017-08-29 21.617 80,882 +2,581 0.00% 1,748,399
2017-08-30 2017-08-28 21.733 78,301 +1,721 0.00% 1,701,706
2017-08-28 2017-08-24 21.942 76,580 +1,721 0.00% 1,680,324
2017-08-25 2017-08-22 22.128 74,859 -2,581 0.00% 1,656,482
2017-08-24 2017-08-21 21.500 77,440 +5,162 0.00% 1,664,994
2017-08-22 2017-08-18 21.756 72,278 +1,721 0.00% 1,572,489
2017-08-21 2017-08-17 22.058 70,557 -6,883 0.00% 1,556,367
2017-08-18 2017-08-16 22.267 77,440 -32,697 0.00% 1,724,394
2017-08-17 2017-08-15 22.082 110,137 +45,603 0.00% 2,431,994
2017-08-16 2017-08-14 22.314 64,534 +47,325 0.00% 1,440,010
2017-08-15 2017-08-11 21.407 17,209 -3,442 0.00% 368,401
2017-08-14 2017-08-10 22.407 20,651 +1,721 0.00% 462,726
2017-08-11 2017-08-09 22.965 18,930 -1,721 0.00% 434,724
2017-08-10 2017-08-08 22.849 20,651 +6,884 0.00% 471,846
2017-08-09 2017-08-07 21.547 13,767 -8,605 0.00% 296,637
2017-08-08 2017-08-04 21.524 22,372 -6,023 0.00% 481,528
2017-08-07 2017-08-03 20.640 28,395 +1,721 0.00% 586,085
2017-08-03 2017-08-01 20.617 26,674 -1,721 0.00% 549,943
2017-08-02 2017-07-31 20.989 28,395 +1,721 0.00% 595,985
2017-08-01 2017-07-28 21.012 26,674 -1,721 0.00% 560,483
2017-07-31 2017-07-27 21.268 28,395 +1,721 0.00% 603,905
2017-07-27 2017-07-25 21.384 26,674 -4,302 0.00% 570,403
2017-07-26 2017-07-24 21.640 30,976 -4,302 0.00% 670,318
2017-07-25 2017-07-21 20.431 35,278 +18,069 0.00% 720,773
2017-07-24 2017-07-20 21.407 17,209 -4,302 0.00% 368,401
2017-07-21 2017-07-19 21.524 21,511 +8,604 0.00% 462,996
2017-07-20 2017-07-18 21.105 12,907 +4,303 0.00% 272,406
2017-07-17 2017-07-13 21.663 8,604 -4,303 0.00% 186,390
2017-07-13 2017-07-11 21.547 12,907 +4,303 0.00% 278,106
2017-07-07 2017-07-05 20.106 8,604 -4,303 0.00% 172,990
2017-07-06 2017-07-04 19.641 12,907 +4,303 0.00% 253,506
2017-07-05 2017-07-03 20.361 8,604 -4,303 0.00% 175,190
2017-07-04 2017-06-30 19.571 12,907 +4,303 0.00% 252,606
2017-06-30 2017-06-28 19.176 8,604 +4,302 0.00% 164,991
2017-06-09 2017-06-07 16.365 4,302 -8,605 0.00% 70,401
2017-06-08 2017-06-06 16.529 12,907 +111 0.00% 213,339
2017-06-07 2017-06-05 16.881 12,796 -8,530 0.00% 216,004
2017-06-01 2017-05-29 14.067 21,326 +8,530 0.00% 299,996
2017-05-31 2017-05-26 13.880 12,796 -17,061 0.00% 177,603
2017-05-26 2017-05-24 13.669 29,857 -4,265 0.00% 408,103
2017-05-25 2017-05-23 13.669 34,122 +21,326 0.00% 466,399
2017-05-24 2017-05-22 13.598 12,796 -4,265 0.00% 174,003
2017-05-22 2017-05-18 13.036 17,061 -4,265 0.00% 222,400
2017-05-19 2017-05-17 13.082 21,326 -8,531 0.00% 278,996
2017-05-18 2017-05-16 12.989 29,857 +4,265 0.00% 387,803
2017-05-17 2017-05-15 13.012 25,592 -34,122 0.00% 333,006
2017-05-10 2017-05-08 12.567 59,714 -17,061 0.00% 750,405
2017-05-08 2017-05-04 11.981 76,775 +25,592 0.00% 919,805
2017-05-05 2017-05-02 12.590 51,183 +8,530 0.00% 644,399
2017-05-04 2017-04-28 12.309 42,653 +4,266 0.00% 525,006
2017-05-02 2017-04-27 12.496 38,387 +21,326 0.00% 479,696
2017-04-28 2017-04-26 12.684 17,061 +4,265 0.00% 216,400
2017-04-27 2017-04-25 13.411 12,796 +4,265 0.00% 171,603
2017-04-24 2017-04-20 13.645 8,531 -8,530 0.00% 116,407
2017-04-21 2017-04-19 13.223 17,061 -4,265 0.00% 225,600
2017-04-20 2017-04-18 12.426 21,326 -4,266 0.00% 264,997
2017-04-18 2017-04-12 12.567 25,592 -8,530 0.00% 321,606
2017-04-11 2017-04-07 12.942 34,122 +12,796 0.00% 441,599
2017-04-10 2017-04-06 13.387 21,326 +4,265 0.00% 285,496
2017-04-07 2017-04-05 13.950 17,061 +8,530 0.00% 238,000
2017-03-31 2017-03-29 14.255 8,531 +4,266 0.00% 121,607
2017-03-27 2017-03-23 13.903 4,265 -4,266 0.00% 59,296
2017-03-24 2017-03-22 14.044 8,531 -4,265 0.00% 119,807
2017-03-22 2017-03-20 13.059 12,796 -12,796 0.00% 167,103
2017-03-21 2017-03-17 13.176 25,592 +21,327 0.00% 337,206
2017-03-20 2017-03-16 14.653 4,265 -4,266 0.00% 62,496
2017-03-09 2017-03-07 12.543 8,531 -4,265 0.00% 107,006
2017-03-07 2017-03-03 12.543 12,796 +4,265 0.00% 160,503
2017-03-02 2017-02-28 12.379 8,531 -8,530 0.00% 105,606
2017-02-27 2017-02-23 12.942 17,061 +4,265 0.00% 220,800
2017-02-23 2017-02-21 13.106 12,796 +4,265 0.00% 167,703
2017-02-16 2017-02-14 12.871 8,531 -8,530 0.00% 109,806
2017-02-15 2017-02-13 12.637 17,061 -4,265 0.00% 215,600
2017-02-13 2017-02-09 11.723 21,326 +8,530 0.00% 249,997
2017-02-09 2017-02-07 11.594 12,796 -8,530 0.00% 148,353
2017-02-07 2017-02-03 11.430 21,326 -25,592 0.00% 243,747
2017-02-03 2017-02-01 10.773 46,918 +8,531 0.00% 505,452
2017-02-02 2017-01-27 10.820 38,387 -8,531 0.00% 415,347
2017-01-26 2017-01-24 10.386 46,918 +8,531 0.00% 487,302
2017-01-25 2017-01-23 10.761 38,387 +8,530 0.00% 413,097
2017-01-24 2017-01-20 10.726 29,857 -4,265 0.00% 320,252
2017-01-23 2017-01-19 10.679 34,122 -8,531 0.00% 364,400
2017-01-19 2017-01-17 10.105 42,653 -8,530 0.00% 431,005
2017-01-16 2017-01-12 9.519 51,183 -8,531 0.00% 487,199
2017-01-12 2017-01-10 9.695 59,714 -21,326 0.00% 578,904
2017-01-10 2017-01-06 9.003 81,040 +17,061 0.00% 729,601
2017-01-09 2017-01-05 9.331 63,979 -4,265 0.00% 597,002
2017-01-06 2017-01-04 8.991 68,244 -25,592 0.00% 613,599
2017-01-04 2016-12-30 8.686 93,836 -8,530 0.00% 815,103
2016-12-29 2016-12-23 8.311 102,366 -8,531 0.00% 850,799
2016-12-22 2016-12-20 8.628 110,897 -8,530 0.00% 956,803
2016-12-21 2016-12-19 8.475 119,427 +8,530 0.00% 1,012,199
2016-12-20 2016-12-16 8.511 110,897 -12,795 0.00% 943,803
2016-12-19 2016-12-15 8.581 123,692 +8,530 0.00% 1,061,397
2016-12-16 2016-12-14 8.769 115,162 +55,448 0.00% 1,009,801
2016-12-14 2016-12-12 9.144 59,714 +8,531 0.00% 546,004
2016-12-13 2016-12-09 9.706 51,183 +8,530 0.00% 496,799
2016-12-12 2016-12-08 9.941 42,653 -4,265 0.00% 424,004
2016-12-08 2016-12-06 9.331 46,918 -8,530 0.00% 437,802
2016-12-02 2016-11-30 9.402 55,448 -8,531 0.00% 521,297
2016-12-01 2016-11-29 9.355 63,979 +8,531 0.00% 598,502
2016-11-30 2016-11-28 9.437 55,448 +8,530 0.00% 523,247
2016-11-22 2016-11-18 9.073 46,918 -17,061 0.00% 425,702
2016-11-21 2016-11-17 8.499 63,979 +8,531 0.00% 543,751
2016-11-18 2016-11-16 8.464 55,448 +8,530 0.00% 469,297
2016-11-16 2016-11-14 8.909 46,918 -17,061 0.00% 418,002
2016-11-14 2016-11-10 9.554 63,979 -4,265 0.00% 611,252
2016-11-10 2016-11-08 9.284 68,244 +4,265 0.00% 633,599
2016-11-09 2016-11-07 9.343 63,979 +8,531 0.00% 597,752
2016-11-07 2016-11-03 9.437 55,448 +4,265 0.00% 523,247
2016-11-04 2016-11-02 9.589 51,183 -4,265 0.00% 490,799
2016-11-03 2016-11-01 9.636 55,448 -21,327 0.00% 534,297
2016-11-01 2016-10-28 9.636 76,775 +34,122 0.00% 739,804
2016-10-31 2016-10-27 9.753 42,653 +8,531 0.00% 416,004
2016-10-28 2016-10-26 10.316 34,122 +8,530 0.00% 352,000
2016-10-19 2016-10-17 9.589 25,592 -8,530 0.00% 245,404
2016-10-13 2016-10-11 8.851 34,122 -21,326 0.00% 302,000
2016-09-30 2016-09-28 8.335 55,448 -17,061 0.00% 462,147
2016-09-28 2016-09-26 7.971 72,509 -8,531 0.00% 577,997
2016-09-26 2016-09-22 8.358 81,040 +25,592 0.00% 677,351
2016-09-20 2016-09-15 7.960 55,448 -17,061 0.00% 441,347
2016-09-15 2016-09-13 7.819 72,509 +12,795 0.00% 566,947
2016-09-09 2016-09-07 8.147 59,714 +17,061 0.00% 486,503
2016-09-08 2016-09-06 8.147 42,653 -17,061 0.00% 347,504
2016-09-07 2016-09-05 7.842 59,714 +17,061 0.00% 468,303
2016-09-06 2016-09-02 7.655 42,653 +8,531 0.00% 326,503
2016-09-05 2016-09-01 7.491 34,122 -17,061 0.00% 255,600
2016-09-02 2016-08-31 7.291 51,183 +17,061 0.00% 373,200
2016-08-29 2016-08-25 6.869 34,122 -17,061 0.00% 234,400
2016-08-22 2016-08-18 6.506 51,183 +17,061 0.00% 333,000
2016-08-17 2016-08-15 6.741 34,122 -17,061 0.00% 230,000
2016-08-11 2016-08-09 6.670 51,183 +17,061 0.00% 341,400
2016-08-10 2016-08-08 6.670 34,122 -25,592 0.00% 227,600
2016-08-08 2016-08-04 6.424 59,714 +8,531 0.00% 383,603
2016-08-04 2016-08-01 6.225 51,183 -17,061 0.00% 318,600
2016-08-03 2016-07-29 5.979 68,244 +34,122 0.00% 408,000
2016-08-01 2016-07-28 6.225 34,122 -17,061 0.00% 212,400
2016-07-29 2016-07-27 5.920 51,183 +17,061 0.00% 303,000
2016-07-28 2016-07-26 6.084 34,122 -17,061 0.00% 207,600
2016-07-27 2016-07-25 5.744 51,183 -17,061 0.00% 294,000
2016-07-25 2016-07-21 5.685 68,244 +34,122 0.00% 388,000
2016-07-22 2016-07-20 5.756 34,122 -17,061 0.00% 196,400
2016-07-21 2016-07-19 5.662 51,183 +17,061 0.00% 289,800
2016-07-19 2016-07-15 5.439 34,122 -17,061 0.00% 185,600
2016-07-15 2016-07-13 5.275 51,183 +17,061 0.00% 270,000
2016-07-14 2016-07-12 5.346 34,122 -17,061 0.00% 182,400
2016-07-13 2016-07-11 5.181 51,183 -4,265 0.00% 265,200
2016-07-12 2016-07-08 5.170 55,448 +21,326 0.00% 286,648
2016-07-11 2016-07-07 5.205 34,122 -298,568 0.00% 177,600
2016-07-08 2016-07-06 5.041 332,690 +238,854 0.00% 1,677,000
2016-07-06 2016-07-04 5.029 93,836 -12,795 0.00% 471,902
2016-07-05 2016-06-30 4.912 106,631 +4,265 0.00% 523,748
2016-06-30 2016-06-28 4.888 102,366 +17,061 0.00% 500,399
2016-06-29 2016-06-27 4.924 85,305 -17,061 0.00% 419,999
2016-06-21 2016-06-17 4.935 102,366 +8,530 0.00% 505,199
2016-06-20 2016-06-16 4.877 93,836 +17,061 0.00% 457,602
2016-06-17 2016-06-15 4.970 76,775 -17,061 0.00% 381,602
2016-06-14 2016-06-10 4.877 93,836 +17,061 0.00% 457,602
2016-06-08 2016-06-06 4.943 76,775 -16,239 0.00% 379,525
2016-06-06 2016-06-02 4.872 93,014 +16,912 0.00% 453,200
2016-06-03 2016-06-01 4.872 76,102 -33,824 0.00% 370,798
2016-06-01 2016-05-30 4.790 109,926 +25,368 0.00% 526,502
2016-05-31 2016-05-27 4.742 84,558 -8,456 0.00% 400,999
2016-05-27 2016-05-25 4.577 93,014 -16,912 0.00% 425,700
2016-05-26 2016-05-24 4.494 109,926 +16,912 0.00% 494,002
2016-05-25 2016-05-23 4.541 93,014 -16,912 0.00% 422,400
2016-05-24 2016-05-20 4.529 109,926 +16,912 0.00% 497,902
2016-05-23 2016-05-19 4.600 93,014 -16,912 0.00% 427,900
2016-05-13 2016-05-11 4.399 109,926 -16,911 0.00% 483,602
2016-05-12 2016-05-10 4.328 126,837 +16,911 0.00% 548,999
2016-05-11 2016-05-09 4.317 109,926 +16,912 0.00% 474,502
2016-04-28 2016-04-26 4.837 93,014 +8,456 0.00% 449,900
2016-04-22 2016-04-20 4.813 84,558 +8,456 0.00% 406,999
2016-04-21 2016-04-19 4.861 76,102 -8,456 0.00% 369,898
2016-04-20 2016-04-18 4.577 84,558 +8,456 0.00% 386,999
2016-04-18 2016-04-14 4.636 76,102 -33,824 0.00% 352,798
2016-04-14 2016-04-12 4.624 109,926 -33,823 0.00% 508,302
2016-04-13 2016-04-11 4.636 143,749 +59,191 0.00% 666,400
2016-03-31 2016-03-29 4.565 84,558 -8,456 0.00% 385,999
2016-03-30 2016-03-24 4.376 93,014 +8,456 0.00% 407,000
2016-03-24 2016-03-22 4.021 84,558 +8,456 0.00% 339,999
2016-03-21 2016-03-17 4.056 76,102 -8,456 0.00% 308,698
2016-03-17 2016-03-15 3.903 84,558 +8,456 0.00% 329,999
2016-03-16 2016-03-14 4.045 76,102 -8,456 0.00% 307,798
2016-03-15 2016-03-11 3.962 84,558 -8,456 0.00% 334,999
2016-03-11 2016-03-09 3.867 93,014 +16,912 0.00% 359,700
2016-03-08 2016-03-04 3.997 76,102 -38,052 0.00% 304,199
2016-03-07 2016-03-03 3.631 114,154 -8,455 0.00% 414,452
2016-03-04 2016-03-02 3.642 122,609 +8,455 0.00% 446,599
2016-03-01 2016-02-26 3.465 114,154 -8,455 0.00% 395,552
2016-02-29 2016-02-25 3.370 122,609 +8,455 0.00% 413,249
2016-02-26 2016-02-24 3.465 114,154 +16,912 0.00% 395,552
2016-02-25 2016-02-23 3.619 97,242 +21,140 0.00% 351,900
2016-02-24 2016-02-22 3.702 76,102 -12,684 0.00% 281,699
2016-02-23 2016-02-19 3.690 88,786 +8,456 0.00% 327,600
2016-02-18 2016-02-16 3.560 80,330 -8,456 0.00% 285,949
2016-02-17 2016-02-15 3.465 88,786 -4,228 0.00% 307,650
2016-02-16 2016-02-12 3.300 93,014 +8,456 0.00% 306,900
2016-02-15 2016-02-11 3.406 84,558 +4,228 0.00% 287,999
2016-02-11 2016-02-04 3.512 80,330 +8,456 0.00% 282,149
2016-02-05 2016-02-03 3.441 71,874 +4,227 0.00% 247,348
2016-02-04 2016-02-02 3.619 67,647 -4,227 0.00% 244,802
2016-02-03 2016-02-01 3.607 71,874 +4,227 0.00% 259,248
2016-02-02 2016-01-29 3.903 67,647 -33,823 0.00% 264,002
2016-01-25 2016-01-21 3.926 101,470 +16,912 0.00% 398,401
2016-01-22 2016-01-20 4.151 84,558 +16,911 0.00% 350,999
2016-01-21 2016-01-19 4.234 67,647 -16,911 0.00% 286,402
2016-01-19 2016-01-15 4.033 84,558 +16,911 0.00% 340,999
2016-01-18 2016-01-14 4.186 67,647 -8,455 0.00% 283,202
2016-01-15 2016-01-13 4.163 76,102 -16,912 0.00% 316,798
2016-01-14 2016-01-12 3.938 93,014 -8,456 0.00% 366,300
2016-01-13 2016-01-11 3.950 101,470 +16,912 0.00% 400,801
2016-01-11 2016-01-07 4.104 84,558 +38,051 0.00% 346,999
2016-01-07 2016-01-05 4.518 46,507 +21,140 0.00% 210,100
2016-01-06 2016-01-04 4.719 25,367 -8,456 0.00% 119,698
2016-01-05 2015-12-31 4.884 33,823 -16,912 0.00% 165,199
2015-12-23 2015-12-21 5.014 50,735 +4,228 0.00% 254,400
2015-12-22 2015-12-18 5.085 46,507 +21,140 0.00% 236,500
2015-12-21 2015-12-17 5.274 25,367 -25,368 0.00% 133,798
2015-12-17 2015-12-15 5.168 50,735 +16,912 0.00% 262,200
2015-12-11 2015-12-09 5.156 33,823 -38,051 0.00% 174,399
2015-12-09 2015-12-07 4.943 71,874 +16,911 0.00% 355,298
2015-12-04 2015-12-02 4.955 54,963 -21,139 0.00% 272,351
2015-12-03 2015-12-01 4.837 76,102 +4,228 0.00% 368,098
2015-12-01 2015-11-27 4.778 71,874 -4,228 0.00% 343,398
2015-11-30 2015-11-26 4.932 76,102 +4,228 0.00% 375,298
2015-11-26 2015-11-24 4.967 71,874 +12,683 0.00% 356,998
2015-11-25 2015-11-23 5.085 59,191 +4,228 0.00% 301,001
2015-11-24 2015-11-20 4.967 54,963 -8,456 0.00% 273,001
2015-11-23 2015-11-19 4.932 63,419 +8,456 0.00% 312,752
2015-11-20 2015-11-18 4.695 54,963 -16,911 0.00% 258,051
2015-11-17 2015-11-13 4.648 71,874 +16,911 0.00% 334,048
2015-11-16 2015-11-12 4.719 54,963 -21,139 0.00% 259,351
2015-11-11 2015-11-09 4.600 76,102 +12,683 0.00% 350,098
2015-11-02 2015-10-29 4.932 63,419 -4,228 0.00% 312,752
2015-10-30 2015-10-28 4.849 67,647 +4,228 0.00% 328,002
2015-10-28 2015-10-26 4.837 63,419 -42,279 0.00% 306,752
2015-10-27 2015-10-23 4.813 105,698 +42,279 0.00% 508,751
2015-10-26 2015-10-22 4.612 63,419 -16,911 0.00% 292,502
2015-10-23 2015-10-20 4.529 80,330 +16,911 0.00% 363,849
2015-10-22 2015-10-19 4.600 63,419 -16,911 0.00% 291,752
2015-10-14 2015-10-12 4.612 80,330 +16,911 0.00% 370,499
2015-10-13 2015-10-09 4.683 63,419 -16,911 0.00% 297,002
2015-10-09 2015-10-07 4.683 80,330 +16,911 0.00% 376,199
2015-10-05 2015-09-30 4.364 63,419 -8,455 0.00% 276,752
2015-09-17 2015-09-15 3.914 71,874 -8,456 0.00% 281,348
2015-09-15 2015-09-11 3.784 80,330 +8,456 0.00% 303,999
2015-09-10 2015-09-08 3.678 71,874 -29,596 0.00% 264,348
2015-09-09 2015-09-07 3.347 101,470 +21,140 0.00% 339,601
2015-09-08 2015-09-04 3.300 80,330 +8,456 0.00% 265,049
2015-09-01 2015-08-28 3.891 71,874 -16,912 0.00% 279,648
2015-08-27 2015-08-25 3.110 88,786 +16,912 0.00% 276,150
2015-08-26 2015-08-24 2.968 71,874 -21,140 0.00% 213,349
2015-08-21 2015-08-19 3.548 93,014 -4,228 0.00% 330,000
2015-08-17 2015-08-13 3.678 97,242 +8,456 0.00% 357,650
2015-07-14 2015-07-10 4.234 88,786 -4,228 0.00% 375,900
2015-07-10 2015-07-08 3.844 93,014 -59,191 0.00% 357,500
2015-07-08 2015-07-06 4.317 152,205 +59,191 0.00% 657,001
2015-07-02 2015-06-29 4.589 93,014 +4,228 0.00% 426,800
2015-06-30 2015-06-26 4.872 88,786 -54,963 0.00% 432,599
2015-06-26 2015-06-24 4.932 143,749 +42,279 0.00% 708,900
2015-06-24 2015-06-22 4.577 101,470 +12,684 0.00% 464,401
2015-06-22 2015-06-18 4.376 88,786 -591,907 0.00% 388,500
2015-06-16 2015-06-12 4.589 680,693 -84,559 0.01% 3,123,398
2015-06-11 2015-06-09 4.364 765,252 +169,117 0.01% 3,339,452
2015-06-10 2015-06-08 4.376 596,135 +515,805 0.01% 2,608,499
2015-06-09 2015-06-05 4.642 80,330 -8,456 0.00% 372,889
2015-06-08 2015-06-04 4.487 88,786 +569 0.00% 398,403
2015-06-05 2015-06-03 4.594 88,217 +12,602 0.00% 405,300
2015-05-21 2015-05-19 5.070 75,615 -8,401 0.00% 383,402
2015-05-19 2015-05-15 4.785 84,016 +8,401 0.00% 401,999
2015-05-14 2015-05-12 4.963 75,615 -529,301 0.00% 375,302
2015-05-13 2015-05-11 4.821 604,916 -411,679 0.01% 2,915,999
2015-05-12 2015-05-08 4.880 1,016,595 +940,980 0.01% 4,960,998
2015-05-05 2015-04-30 5.213 75,615 -8,401 0.00% 394,202
2015-05-04 2015-04-29 5.249 84,016 -16,803 0.00% 440,999
2015-04-29 2015-04-27 5.285 100,819 -25,205 0.00% 532,798
2015-04-28 2015-04-24 5.285 126,024 -46,209 0.00% 665,999
2015-04-27 2015-04-23 5.213 172,233 +96,618 0.00% 897,899
2015-04-24 2015-04-22 5.011 75,615 +8,402 0.00% 378,902
2015-04-23 2015-04-21 5.118 67,213 +25,205 0.00% 344,000
2015-04-22 2015-04-20 5.249 42,008 -21,004 0.00% 220,500
2015-04-16 2015-04-14 5.558 63,012 -4,201 0.00% 350,249
2015-04-15 2015-04-13 5.356 67,213 -16,803 0.00% 360,000
2015-04-14 2015-04-10 5.225 84,016 -4,201 0.00% 438,999
2015-04-13 2015-04-09 5.201 88,217 +16,803 0.00% 458,850
2015-04-09 2015-04-02 4.987 71,414 +33,607 0.00% 356,151
2015-04-08 2015-04-01 4.773 37,807 -4,201 0.00% 180,449
2015-03-25 2015-03-23 4.606 42,008 -8,402 0.00% 193,500
2015-03-19 2015-03-17 4.285 50,410 -16,803 0.00% 216,001
2015-03-10 2015-03-06 4.106 67,213 -25,205 0.00% 276,000
2015-01-29 2015-01-27 3.821 92,418 -16,803 0.00% 353,101
2015-01-28 2015-01-26 3.702 109,221 +16,803 0.00% 404,300
2015-01-07 2015-01-05 3.083 92,418 -16,803 0.00% 284,901
2015-01-06 2015-01-02 2.904 109,221 +16,803 0.00% 317,200
2014-12-22 2014-12-18 2.988 92,418 +16,803 0.00% 276,101
2014-12-11 2014-12-09 3.618 75,615 -58,811 0.00% 273,602
2014-12-10 2014-12-08 3.571 134,426 +33,607 0.00% 480,001
2014-12-09 2014-12-05 3.749 100,819 +33,606 0.00% 377,999
2014-12-03 2014-12-01 3.844 67,213 +25,205 0.00% 258,400
2014-11-05 2014-11-03 4.130 42,008 -12,602 0.00% 173,500
2014-11-04 2014-10-31 4.130 54,610 -29,406 0.00% 225,548
2014-11-03 2014-10-30 3.987 84,016 -33,607 0.00% 334,999
2014-10-31 2014-10-29 4.035 117,623 +16,804 0.00% 474,602
2014-10-30 2014-10-28 3.975 100,819 +4,200 0.00% 400,798
2014-10-29 2014-10-27 3.964 96,619 -16,803 0.00% 382,952
2014-10-28 2014-10-24 4.011 113,422 +21,004 0.00% 454,951
2014-10-23 2014-10-21 3.940 92,418 +16,803 0.00% 364,101
2014-10-21 2014-10-17 3.999 75,615 -16,803 0.00% 302,402
2014-10-20 2014-10-16 4.011 92,418 +25,205 0.00% 370,701
2014-10-13 2014-10-09 4.178 67,213 -25,205 0.00% 280,800
2014-10-09 2014-10-07 3.987 92,418 -84,016 0.00% 368,501
2014-10-08 2014-10-06 3.868 176,434 +92,418 0.00% 682,500
2014-10-06 2014-09-30 3.868 84,016 -4,201 0.00% 324,999
2014-10-03 2014-09-29 3.737 88,217 -16,803 0.00% 329,700
2014-09-24 2014-09-22 3.547 105,020 -4,201 0.00% 372,499
2014-08-27 2014-08-25 3.571 109,221 -16,803 0.00% 390,000
2014-08-25 2014-08-21 3.606 126,024 -16,803 0.00% 454,499
2014-08-22 2014-08-20 3.678 142,827 +4,200 0.00% 525,298
2014-08-18 2014-08-14 3.678 138,627 -12,602 0.00% 509,851
2014-08-12 2014-08-08 3.642 151,229 -252,049 0.00% 550,800
2014-07-29 2014-07-25 3.797 403,278 +243,647 0.01% 1,531,202
2014-07-23 2014-07-21 3.464 159,631 +8,402 0.00% 552,901
2014-07-16 2014-07-14 3.618 151,229 -8,402 0.00% 547,200
2014-07-09 2014-07-07 3.511 159,631 +16,804 0.00% 560,501
2014-07-08 2014-07-04 3.535 142,827 -16,804 0.00% 504,898
2014-07-07 2014-07-03 3.511 159,631 -58,811 0.00% 560,501
2014-07-03 2014-06-30 3.249 218,442 -25,205 0.00% 709,800
2014-07-02 2014-06-27 3.249 243,647 +42,008 0.00% 791,701
2014-06-30 2014-06-26 3.273 201,639 -16,803 0.00% 660,001
2014-06-27 2014-06-25 3.237 218,442 +58,811 0.00% 707,200
2014-06-18 2014-06-16 3.249 159,631 +4,201 0.00% 518,701
2014-06-09 2014-06-05 3.388 155,430 +2,545 0.00% 526,621
2014-06-05 2014-06-03 3.388 152,885 +16,528 0.00% 517,998
2014-06-03 2014-05-29 3.497 136,357 -16,528 0.00% 476,849
2014-05-30 2014-05-28 3.473 152,885 -8,265 0.00% 530,948
2014-05-28 2014-05-26 3.388 161,150 -4,132 0.00% 546,001
2014-05-14 2014-05-12 3.279 165,282 +8,264 0.00% 542,001
2014-05-09 2014-05-07 3.170 157,018 -16,528 0.00% 497,802
2014-04-28 2014-04-24 3.316 173,546 +16,528 0.00% 575,401
2014-04-24 2014-04-22 3.316 157,018 +8,265 0.00% 520,602
2014-04-16 2014-04-14 3.461 148,753 +20,660 0.00% 514,798
2014-04-15 2014-04-11 3.558 128,093 -16,528 0.00% 455,699
2014-04-14 2014-04-10 3.691 144,621 -12,397 0.00% 533,749
2014-04-11 2014-04-09 3.824 157,018 -123,961 0.00% 600,402
2014-04-10 2014-04-08 3.860 280,979 +16,528 0.00% 1,084,601
2014-04-09 2014-04-07 3.836 264,451 -33,056 0.00% 1,014,402
2014-04-08 2014-04-04 3.703 297,507 -86,773 0.00% 1,101,600
2014-04-07 2014-04-03 3.739 384,280 +239,659 0.01% 1,436,851
2014-04-04 2014-04-02 3.654 144,621 +24,792 0.00% 528,499
2014-04-03 2014-04-01 3.703 119,829 -4,132 0.00% 443,699
2014-04-02 2014-03-31 3.691 123,961 -8,264 0.00% 457,499
2014-03-31 2014-03-27 3.497 132,225 -8,264 0.00% 462,399
2014-03-28 2014-03-26 3.497 140,489 -247,923 0.00% 491,299
2014-03-26 2014-03-24 3.545 388,412 +8,264 0.01% 1,377,101
2014-03-25 2014-03-21 3.521 380,148 +12,396 0.01% 1,338,601
2014-03-24 2014-03-20 3.582 367,752 +239,659 0.01% 1,317,202
2014-03-18 2014-03-14 3.182 128,093 +8,264 0.00% 407,649
2014-03-17 2014-03-13 3.255 119,829 +8,264 0.00% 390,049
2014-03-13 2014-03-11 3.182 111,565 -8,264 0.00% 355,050
2014-03-07 2014-03-05 3.316 119,829 +8,264 0.00% 397,299
2014-03-05 2014-03-03 3.461 111,565 -28,924 0.00% 386,100
2014-03-04 2014-02-28 3.533 140,489 -16,529 0.00% 496,399
2014-03-03 2014-02-27 3.533 157,018 +16,529 0.00% 554,802
2014-02-25 2014-02-21 3.642 140,489 -16,529 0.00% 511,699
2014-02-24 2014-02-20 3.679 157,018 -16,528 0.00% 577,602
2014-02-20 2014-02-18 3.594 173,546 +16,528 0.00% 623,701
2014-02-18 2014-02-14 3.703 157,018 +16,529 0.00% 581,402
2014-02-14 2014-02-12 3.824 140,489 +16,528 0.00% 537,199
2014-02-12 2014-02-10 3.884 123,961 -140,490 0.00% 481,499
2014-02-11 2014-02-07 3.848 264,451 +140,490 0.00% 1,017,602
2014-01-23 2014-01-21 3.993 123,961 -297,507 0.00% 494,999
2014-01-22 2014-01-20 3.981 421,468 +111,565 0.01% 1,677,900
2014-01-21 2014-01-17 3.908 309,903 +165,282 0.00% 1,211,250
2014-01-20 2014-01-16 3.800 144,621 -49,585 0.00% 549,498
2014-01-17 2014-01-15 3.969 194,206 +41,321 0.00% 770,800
2014-01-08 2014-01-06 4.259 152,885 -198,338 0.00% 651,198
2014-01-07 2014-01-03 4.405 351,223 -214,866 0.00% 1,546,998
2014-01-03 2013-12-31 4.538 566,089 +95,036 0.01% 2,568,748
2013-12-30 2013-12-24 4.550 471,053 -4,132 0.01% 2,143,202
2013-12-27 2013-12-20 4.538 475,185 +16,529 0.01% 2,156,252
2013-12-20 2013-12-18 4.635 458,656 +8,264 0.01% 2,125,648
2013-12-19 2013-12-17 4.622 450,392 -247,923 0.01% 2,081,898
2013-12-17 2013-12-13 4.756 698,315 -33,056 0.01% 3,320,851
2013-12-16 2013-12-12 4.647 731,371 -66,113 0.01% 3,398,400
2013-12-13 2013-12-11 4.647 797,484 +66,113 0.01% 3,705,601
2013-12-12 2013-12-10 4.756 731,371 -128,093 0.01% 3,478,050
2013-12-11 2013-12-09 4.780 859,464 -8,264 0.01% 4,107,998
2013-12-06 2013-12-04 4.840 867,728 +4,132 0.01% 4,199,998
2013-12-04 2013-12-02 4.877 863,596 +247,922 0.01% 4,211,348
2013-12-03 2013-11-29 4.840 615,674 -4,132 0.01% 2,980,000
2013-12-02 2013-11-28 4.852 619,806 +8,264 0.01% 3,007,500
2013-11-29 2013-11-27 4.889 611,542 +181,810 0.01% 2,989,600
2013-11-26 2013-11-22 4.828 429,732 -49,585 0.01% 2,074,799
2013-11-25 2013-11-21 4.913 479,317 -123,961 0.01% 2,354,802
2013-11-22 2013-11-20 4.961 603,278 +4,132 0.01% 2,993,001
2013-11-20 2013-11-18 4.961 599,146 -24,792 0.01% 2,972,501
2013-11-18 2013-11-14 4.768 623,938 -8,264 0.01% 2,974,700
2013-11-14 2013-11-12 4.695 632,202 +8,264 0.01% 2,968,199
2013-11-07 2013-11-05 4.707 623,938 -41,320 0.01% 2,936,950
2013-11-06 2013-11-04 4.683 665,258 +41,320 0.01% 3,115,348
2013-11-05 2013-11-01 4.695 623,938 -16,528 0.01% 2,929,400
2013-11-04 2013-10-31 4.731 640,466 -16,528 0.01% 3,030,249
2013-11-01 2013-10-30 4.635 656,994 +8,264 0.01% 3,044,848
2013-10-31 2013-10-29 4.586 648,730 -8,264 0.01% 2,975,149
2013-10-29 2013-10-25 4.489 656,994 +49,584 0.01% 2,949,448
2013-10-28 2013-10-24 4.610 607,410 +4,132 0.01% 2,800,351
2013-10-23 2013-10-21 4.659 603,278 +41,321 0.01% 2,810,501
2013-10-22 2013-10-18 4.719 561,957 +8,264 0.01% 2,651,998
2013-10-21 2013-10-17 4.659 553,693 +16,528 0.01% 2,579,498
2013-10-18 2013-10-16 4.877 537,165 +8,264 0.01% 2,619,499
2013-10-17 2013-10-15 4.961 528,901 +16,528 0.01% 2,623,999
2013-10-11 2013-10-09 5.155 512,373 -8,264 0.01% 2,641,200
2013-10-09 2013-10-07 5.409 520,637 -8,264 0.01% 2,816,100
2013-10-08 2013-10-04 5.300 528,901 -4,132 0.01% 2,803,199
2013-10-07 2013-10-03 5.034 533,033 -4,132 0.01% 2,683,199
2013-10-04 2013-10-02 5.046 537,165 -16,528 0.01% 2,710,499
2013-09-26 2013-09-24 4.828 553,693 +28,924 0.01% 2,673,298
2013-09-12 2013-09-10 4.973 524,769 -8,264 0.01% 2,609,850
2013-09-06 2013-09-04 4.998 533,033 -8,264 0.01% 2,663,849
2013-09-05 2013-09-03 5.034 541,297 -45,453 0.01% 2,724,799
2013-09-02 2013-08-29 4.913 586,750 -8,264 0.01% 2,882,602
2013-08-27 2013-08-23 4.852 595,014 -24,792 0.01% 2,887,201
2013-08-26 2013-08-22 4.671 619,806 -148,753 0.01% 2,895,000
2013-08-22 2013-08-20 4.489 768,559 +165,281 0.01% 3,450,298
2013-08-21 2013-08-19 4.647 603,278 -177,678 0.01% 2,803,201
2013-08-20 2013-08-16 4.417 780,956 +165,282 0.01% 3,449,252
2013-08-19 2013-08-15 4.489 615,674 +4,132 0.01% 2,763,950
2013-08-16 2013-08-13 4.356 611,542 +173,546 0.01% 2,664,000
2013-08-13 2013-08-09 4.405 437,996 -12,396 0.01% 1,929,199
2013-08-12 2013-08-08 4.163 450,392 -16,529 0.01% 1,874,798
2013-08-09 2013-08-07 3.933 466,921 -235,526 0.01% 1,836,252
2013-08-08 2013-08-06 4.005 702,447 +161,150 0.01% 2,813,501
2013-08-07 2013-08-05 4.005 541,297 -45,453 0.01% 2,168,049
2013-08-06 2013-08-02 3.945 586,750 -103,301 0.01% 2,314,601
2013-08-05 2013-08-01 3.957 690,051 +24,793 0.01% 2,730,451
2013-07-31 2013-07-29 4.017 665,258 +33,056 0.01% 2,672,598
2013-07-29 2013-07-25 4.090 632,202 +41,320 0.01% 2,585,700
2013-07-26 2013-07-24 4.066 590,882 +132,226 0.01% 2,402,401
2013-07-24 2013-07-22 3.896 458,656 -8,265 0.01% 1,787,098
2013-07-23 2013-07-19 3.848 466,921 +24,793 0.01% 1,796,702
2013-07-22 2013-07-18 3.860 442,128 -33,057 0.01% 1,706,649
2013-07-19 2013-07-17 3.775 475,185 -132,225 0.01% 1,794,002
2013-07-18 2013-07-16 3.836 607,410 +173,546 0.01% 2,329,950
2013-07-17 2013-07-15 3.836 433,864 -16,528 0.01% 1,664,249
2013-07-15 2013-07-11 3.703 450,392 -24,793 0.01% 1,667,699
2013-07-12 2013-07-10 3.449 475,185 +8,264 0.01% 1,638,751
2013-07-11 2013-07-09 3.594 466,921 +16,529 0.01% 1,678,052
2013-07-10 2013-07-08 3.594 450,392 -268,583 0.01% 1,618,649
2013-07-09 2013-07-05 3.654 718,975 +16,528 0.01% 2,627,400
2013-07-08 2013-07-04 3.630 702,447 +24,792 0.01% 2,550,001
2013-07-05 2013-07-03 3.800 677,655 +53,717 0.01% 2,574,802
2013-07-03 2013-06-28 4.066 623,938 +400,808 0.01% 2,536,800
2013-07-02 2013-06-27 3.993 223,130 -280,979 0.00% 890,999
2013-06-28 2013-06-26 4.078 504,109 +115,697 0.01% 2,055,700
2013-06-27 2013-06-25 3.763 388,412 +305,771 0.01% 1,461,701
2013-06-26 2013-06-24 3.908 82,641 -173,545 0.00% 323,001
2013-06-25 2013-06-21 4.150 256,186 +173,545 0.00% 1,063,298
2013-06-24 2013-06-20 4.368 82,641 +8,264 0.00% 361,001
2013-06-21 2013-06-19 4.489 74,377 -231,394 0.00% 333,901
2013-06-20 2013-06-18 4.514 305,771 +16,528 0.00% 1,380,100
2013-06-19 2013-06-17 4.405 289,243 +239,659 0.00% 1,274,001
2013-06-17 2013-06-13 4.405 49,584 -82,641 0.00% 218,398
2013-06-14 2013-06-11 4.453 132,225 -144,622 0.00% 588,799
2013-06-13 2013-06-10 4.514 276,847 -20,660 0.00% 1,249,551
2013-06-11 2013-06-07 4.489 297,507 +165,282 0.00% 1,335,601
2013-06-10 2013-06-06 4.429 132,225 -8,264 0.00% 585,599
2013-06-07 2013-06-05 4.489 140,489 -95,037 0.00% 630,698
2013-06-05 2013-06-03 4.501 235,526 +8,264 0.00% 1,060,199
2013-06-04 2013-05-31 4.659 227,262 -12,396 0.00% 1,058,749
2013-06-03 2013-05-30 4.659 239,658 +16,528 0.00% 1,116,499
2013-05-31 2013-05-29 4.707 223,130 +111,565 0.00% 1,050,299
2013-05-30 2013-05-28 4.647 111,565 -4,132 0.00% 518,400
2013-05-29 2013-05-27 4.622 115,697 -206,602 0.00% 534,799
2013-05-28 2013-05-24 4.718 322,299 -161,150 0.00% 1,520,765
2013-05-27 2013-05-23 4.682 483,449 -240,533 0.01% 2,263,420
2013-05-24 2013-05-22 4.877 723,982 -81,805 0.01% 3,531,152
2013-05-23 2013-05-21 4.890 805,787 +36,812 0.01% 3,939,998
2013-05-22 2013-05-20 4.963 768,975 +81,806 0.01% 3,816,401
2013-05-21 2013-05-16 5.000 687,169 +282,230 0.01% 3,435,600
2013-05-20 2013-05-15 4.975 404,939 +130,889 0.01% 2,014,651
2013-05-16 2013-05-14 4.816 274,050 -613,543 0.00% 1,319,902
2013-05-15 2013-05-13 5.000 887,593 -400,849 0.01% 4,437,649
2013-05-14 2013-05-10 5.073 1,288,442 +126,799 0.02% 6,536,251
2013-05-13 2013-05-09 4.963 1,161,643 -122,709 0.02% 5,765,201
2013-05-10 2013-05-08 5.097 1,284,352 -147,250 0.02% 6,546,903
2013-05-09 2013-05-07 5.000 1,431,602 +216,785 0.02% 7,157,500
2013-05-08 2013-05-06 4.755 1,214,817 -147,250 0.02% 5,776,652
2013-05-07 2013-05-03 4.755 1,362,067 -147,251 0.02% 6,476,850
2013-05-06 2013-05-02 4.767 1,509,318 +388,578 0.02% 7,195,502
2013-05-03 2013-04-30 4.767 1,120,740 -139,070 0.02% 5,343,001
2013-05-02 2013-04-29 4.694 1,259,810 -28,632 0.02% 5,913,601
2013-04-30 2013-04-26 4.682 1,288,442 -294,501 0.02% 6,032,251
2013-04-29 2013-04-25 4.780 1,582,943 +233,147 0.02% 7,565,851
2013-04-26 2013-04-24 4.694 1,349,796 -130,889 0.02% 6,335,999
2013-04-25 2013-04-23 4.718 1,480,685 +568,550 0.02% 6,986,598
2013-04-24 2013-04-22 4.877 912,135 -666,717 0.01% 4,448,850
2013-04-23 2013-04-19 4.560 1,578,852 +20,451 0.02% 7,198,898
2013-04-22 2013-04-18 4.450 1,558,401 +24,542 0.02% 6,934,200
2013-04-19 2013-04-17 4.572 1,533,859 -24,542 0.02% 7,012,499
2013-04-18 2013-04-16 4.560 1,558,401 +4,090 0.02% 7,105,650
2013-04-17 2013-04-15 4.376 1,554,311 +98,167 0.02% 6,802,001
2013-04-16 2013-04-12 4.425 1,456,144 +245,418 0.02% 6,443,601
2013-04-12 2013-04-10 4.511 1,210,726 -8,181 0.02% 5,461,199
2013-04-11 2013-04-09 4.413 1,218,907 -16,361 0.02% 5,378,901
2013-04-10 2013-04-08 4.266 1,235,268 +16,361 0.02% 5,269,900
2013-04-05 2013-04-02 4.596 1,218,907 +143,160 0.02% 5,602,401
2013-04-03 2013-03-28 4.608 1,075,747 +16,362 0.02% 4,957,552
2013-04-02 2013-03-27 4.792 1,059,385 -49,084 0.02% 5,076,398
2013-03-28 2013-03-26 4.706 1,108,469 -106,348 0.02% 5,216,750
2013-03-27 2013-03-25 4.804 1,214,817 -36,812 0.02% 5,836,052
2013-03-26 2013-03-22 4.841 1,251,629 +94,077 0.02% 6,058,799
2013-03-25 2013-03-21 4.865 1,157,552 -94,077 0.02% 5,631,698
2013-03-22 2013-03-20 4.767 1,251,629 +65,444 0.02% 5,966,999
2013-03-15 2013-03-13 4.621 1,186,185 -65,444 0.02% 5,481,002
2013-03-14 2013-03-12 4.877 1,251,629 -134,980 0.02% 6,104,699
2013-03-11 2013-03-07 5.110 1,386,609 +114,528 0.02% 7,085,101
2013-03-08 2013-03-06 5.207 1,272,081 -130,889 0.02% 6,624,302
2013-03-06 2013-03-04 5.036 1,402,970 -4,090 0.02% 7,065,800
2013-03-05 2013-03-01 5.171 1,407,060 -8,181 0.02% 7,275,599
2013-02-28 2013-02-26 4.841 1,415,241 +16,361 0.02% 6,850,801
2013-02-27 2013-02-25 5.110 1,398,880 +4,091 0.02% 7,147,802
2013-02-21 2013-02-19 5.684 1,394,789 +16,361 0.02% 7,928,248
2013-02-19 2013-02-15 5.672 1,378,428 -8,181 0.02% 7,818,399
2013-02-15 2013-02-08 5.134 1,386,609 +20,452 0.02% 7,119,001
2013-02-06 2013-02-04 5.000 1,366,157 +24,541 0.02% 6,830,298
2013-01-29 2013-01-25 4.939 1,341,616 -163,611 0.02% 6,625,602
2013-01-24 2013-01-22 5.256 1,505,227 -20,452 0.02% 7,911,999
2013-01-23 2013-01-21 5.269 1,525,679 +69,535 0.02% 8,038,152
2013-01-09 2013-01-07 5.110 1,456,144 +49,084 0.02% 7,440,401
2013-01-08 2013-01-04 4.987 1,407,060 +4,090 0.02% 7,017,599
2013-01-07 2013-01-03 4.865 1,402,970 +89,986 0.02% 6,825,700
2013-01-04 2013-01-02 4.682 1,312,984 +106,348 0.02% 6,147,152
2012-12-27 2012-12-20 4.560 1,206,636 +69,535 0.02% 5,501,750
2012-12-20 2012-12-18 4.376 1,137,101 +36,813 0.02% 4,976,200
2012-12-19 2012-12-17 4.278 1,100,288 -77,716 0.02% 4,707,498
2012-12-17 2012-12-13 4.450 1,178,004 +89,986 0.02% 5,241,600
2012-12-13 2012-12-11 4.596 1,088,018 +44,994 0.02% 5,000,802
2012-12-11 2012-12-07 4.511 1,043,024 -85,896 0.02% 4,704,749
2012-12-04 2012-11-30 4.474 1,128,920 -44,994 0.02% 5,050,798
2012-12-03 2012-11-29 4.327 1,173,914 +44,994 0.02% 5,079,902
2012-11-30 2012-11-28 4.376 1,128,920 +44,993 0.02% 4,940,398
2012-11-29 2012-11-27 4.474 1,083,927 +65,444 0.02% 4,849,499
2012-11-26 2012-11-22 4.657 1,018,483 +53,174 0.02% 4,743,452
2012-11-22 2012-11-20 4.560 965,309 +16,361 0.02% 4,401,401
2012-11-21 2012-11-19 4.511 948,948 +204,515 0.02% 4,280,402
2012-11-20 2012-11-16 4.425 744,433 -253,598 0.01% 3,294,200
2012-11-19 2012-11-15 4.462 998,031 +16,361 0.02% 4,453,000
2012-11-16 2012-11-14 4.462 981,670 -4,090 0.02% 4,380,000
2012-11-15 2012-11-13 4.388 985,760 -12,271 0.02% 4,325,949
2012-11-14 2012-11-12 4.547 998,031 +8,180 0.02% 4,538,400
2012-11-12 2012-11-08 4.278 989,851 -89,986 0.02% 4,235,002
2012-11-08 2012-11-06 4.254 1,079,837 +57,264 0.02% 4,593,600
2012-11-07 2012-11-05 4.278 1,022,573 -8,180 0.02% 4,375,001
2012-11-06 2012-11-02 4.193 1,030,753 +8,180 0.02% 4,321,798
2012-11-02 2012-10-31 4.071 1,022,573 -16,361 0.02% 4,162,501
2012-11-01 2012-10-30 3.924 1,038,934 -8,181 0.02% 4,076,700
2012-10-31 2012-10-29 3.948 1,047,115 -8,180 0.02% 4,134,402
2012-10-30 2012-10-26 3.948 1,055,295 -40,903 0.02% 4,166,699
2012-10-29 2012-10-25 4.009 1,096,198 +16,361 0.02% 4,395,200
2012-10-26 2012-10-24 3.997 1,079,837 -28,632 0.02% 4,316,400
2012-10-25 2012-10-22 4.034 1,108,469 +57,264 0.02% 4,471,500
2012-10-24 2012-10-19 3.961 1,051,205 +12,271 0.02% 4,163,400
2012-10-19 2012-10-17 4.046 1,038,934 -28,632 0.02% 4,203,700
2012-10-17 2012-10-15 3.973 1,067,566 -8,181 0.02% 4,241,250
2012-10-15 2012-10-11 3.777 1,075,747 +8,181 0.02% 4,063,351
2012-10-12 2012-10-10 3.899 1,067,566 -16,361 0.02% 4,162,950
2012-10-10 2012-10-08 3.667 1,083,927 +65,444 0.02% 3,974,999
2012-10-09 2012-10-05 3.692 1,018,483 +61,355 0.02% 3,759,902
2012-10-08 2012-10-04 3.606 957,128 +81,806 0.02% 3,451,499
2012-10-05 2012-10-03 3.606 875,322 +32,722 0.01% 3,156,499
2012-10-04 2012-09-28 3.594 842,600 +61,354 0.01% 3,028,200
2012-10-03 2012-09-27 3.533 781,246 +57,264 0.01% 2,759,951
2012-09-28 2012-09-26 3.386 723,982 -20,451 0.01% 2,451,451
2012-09-27 2012-09-25 3.435 744,433 +20,451 0.01% 2,557,100
2012-09-26 2012-09-24 3.447 723,982 +69,535 0.01% 2,495,701
2012-09-25 2012-09-21 3.386 654,447 +200,425 0.01% 2,216,001
2012-09-24 2012-09-20 3.215 454,022 -171,793 0.01% 1,459,649
2012-09-21 2012-09-19 3.300 625,815 +118,619 0.01% 2,065,501
2012-09-20 2012-09-18 3.325 507,196 +73,625 0.01% 1,686,400
2012-09-19 2012-09-17 3.276 433,571 +98,167 0.01% 1,420,400
2012-09-18 2012-09-14 3.337 335,404 +94,077 0.01% 1,119,300
2012-09-14 2012-09-12 3.142 241,327 +8,180 0.00% 758,149
2012-09-13 2012-09-11 3.068 233,147 +16,362 0.00% 715,351
2012-09-12 2012-09-10 3.093 216,785 -4,091 0.00% 670,449
2012-09-11 2012-09-07 3.154 220,876 +4,091 0.00% 696,601
2012-09-03 2012-08-30 3.105 216,785 -16,362 0.00% 673,099
2012-08-27 2012-08-23 3.239 233,147 -8,180 0.00% 755,251
2012-08-24 2012-08-22 3.129 241,327 -57,264 0.00% 755,199
2012-08-23 2012-08-21 3.325 298,591 +4,090 0.00% 992,799
2012-08-22 2012-08-20 3.337 294,501 +69,535 0.00% 982,800
2012-08-21 2012-08-17 3.288 224,966 +8,181 0.00% 739,750
2012-08-17 2012-08-15 3.093 216,785 -8,181 0.00% 670,449
2012-08-15 2012-08-13 3.068 224,966 -81,806 0.00% 690,250
2012-08-08 2012-08-06 3.068 306,772 -118,618 0.01% 941,250
2012-08-07 2012-08-03 2.946 425,390 +8,180 0.01% 1,253,199
2012-08-01 2012-07-30 3.203 417,210 +53,174 0.01% 1,336,201
2012-07-31 2012-07-27 3.203 364,036 +139,070 0.01% 1,165,900
2012-07-12 2012-07-10 3.362 224,966 +8,181 0.00% 756,250
2012-07-11 2012-07-09 3.423 216,785 -8,181 0.00% 741,998
2012-07-10 2012-07-06 3.472 224,966 -40,903 0.00% 781,000
2012-07-05 2012-07-03 3.203 265,869 -286,320 0.00% 851,500
2012-06-28 2012-06-26 3.362 552,189 -114,529 0.01% 1,856,249
2012-06-26 2012-06-22 3.349 666,718 -40,902 0.01% 2,233,102
2012-06-25 2012-06-21 3.386 707,620 +8,180 0.01% 2,396,049
2012-06-22 2012-06-20 3.472 699,440 +114,528 0.01% 2,428,201
2012-06-19 2012-06-15 3.411 584,912 -40,903 0.01% 1,994,851
2012-06-18 2012-06-14 3.362 625,815 +32,723 0.01% 2,103,751
2012-06-08 2012-06-06 3.264 593,092 -16,361 0.01% 1,935,749
2012-06-07 2012-06-05 3.166 609,453 -57,265 0.01% 1,929,549
2012-06-06 2012-06-04 3.190 666,718 +16,362 0.01% 2,127,152
2012-06-05 2012-06-01 3.386 650,356 -24,542 0.01% 2,202,149
2012-06-04 2012-05-31 3.435 674,898 +24,542 0.01% 2,318,250
2012-06-01 2012-05-30 3.533 650,356 +57,264 0.01% 2,297,549
2012-05-30 2012-05-28 3.398 593,092 +335,404 0.01% 2,015,499
2012-05-25 2012-05-23 3.126 257,688 +2,785 0.00% 805,659
2012-05-21 2012-05-17 3.238 254,903 -40,460 0.00% 825,301
2012-05-17 2012-05-15 3.386 295,363 +40,460 0.00% 1,000,099
2012-05-14 2012-05-10 3.621 254,903 -40,460 0.00% 922,952
2012-05-02 2012-04-27 3.621 295,363 -161,843 0.00% 1,069,449
2012-04-27 2012-04-25 3.732 457,206 -40,461 0.01% 1,706,299
2012-04-26 2012-04-24 3.683 497,667 -262,995 0.01% 1,832,701
2012-04-25 2012-04-23 3.744 760,662 +80,922 0.01% 2,848,202
2012-04-24 2012-04-20 3.868 679,740 -190,165 0.01% 2,629,200
2012-04-20 2012-04-18 3.868 869,905 +48,552 0.01% 3,364,748
2012-04-19 2012-04-17 3.868 821,353 -24,276 0.01% 3,176,951
2012-04-17 2012-04-13 4.004 845,629 +275,133 0.01% 3,385,800
2012-04-16 2012-04-12 3.917 570,496 +52,599 0.01% 2,234,849
2012-04-13 2012-04-11 3.757 517,897 +76,875 0.01% 1,945,599
2012-04-12 2012-04-10 3.905 441,022 +97,106 0.01% 1,722,201
2012-04-10 2012-04-03 4.029 343,916 -56,645 0.01% 1,385,499
2012-03-28 2012-03-26 3.819 400,561 +40,461 0.01% 1,529,549
2012-03-27 2012-03-23 4.016 360,100 -52,599 0.01% 1,446,248
2012-03-26 2012-03-22 3.695 412,699 -36,415 0.01% 1,524,899
2012-03-23 2012-03-21 3.559 449,114 +40,461 0.01% 1,598,400
2012-03-21 2012-03-19 3.806 408,653 +8,092 0.01% 1,555,399
2012-03-19 2012-03-15 3.856 400,561 +48,553 0.01% 1,544,399
2012-03-15 2012-03-13 4.127 352,008 -40,461 0.01% 1,452,899
2012-03-14 2012-03-12 4.066 392,469 +16,184 0.01% 1,595,650
2012-03-13 2012-03-09 4.165 376,285 -145,658 0.01% 1,567,051
2012-03-12 2012-03-08 4.152 521,943 +32,368 0.01% 2,167,199
2012-03-09 2012-03-07 4.177 489,575 +44,507 0.01% 2,044,901
2012-03-08 2012-03-06 4.016 445,068 -89,014 0.01% 1,787,500
2012-03-07 2012-03-05 4.338 534,082 +20,231 0.01% 2,316,602
2012-03-06 2012-03-02 4.375 513,851 +16,184 0.01% 2,247,899
2012-03-05 2012-03-01 4.202 497,667 -178,027 0.01% 2,091,001
2012-03-01 2012-02-28 4.214 675,694 +93,060 0.01% 2,847,350
2012-02-29 2012-02-27 4.090 582,634 -72,830 0.01% 2,383,198
2012-02-28 2012-02-24 3.942 655,464 -161,843 0.01% 2,583,901
2012-02-27 2012-02-23 3.930 817,307 +105,198 0.01% 3,211,802
2012-02-24 2012-02-22 4.066 712,109 +80,922 0.01% 2,895,201
2012-02-23 2012-02-21 3.769 631,187 -157,797 0.01% 2,378,999
2012-02-22 2012-02-20 3.967 788,984 -4,046 0.01% 3,129,750
2012-02-21 2012-02-17 3.831 793,030 -97,106 0.01% 3,038,000
2012-02-20 2012-02-16 3.831 890,136 +48,553 0.01% 3,410,001
2012-02-17 2012-02-15 3.720 841,583 +226,580 0.01% 3,130,400
2012-02-16 2012-02-14 3.584 615,003 -24,276 0.01% 2,204,000
2012-02-15 2012-02-13 3.608 639,279 +376,284 0.01% 2,306,799
2012-02-14 2012-02-10 3.460 262,995 -121,382 0.00% 910,001
2012-02-13 2012-02-09 3.473 384,377 +20,231 0.01% 1,334,751
2012-02-10 2012-02-08 3.361 364,146 +101,151 0.01% 1,223,998
2012-02-09 2012-02-07 3.089 262,995 -566,450 0.00% 812,501
2012-02-08 2012-02-06 3.089 829,445 +109,244 0.01% 2,562,501
2012-01-26 2012-01-19 2.558 720,201 +161,843 0.01% 1,842,300
2012-01-19 2012-01-17 2.546 558,358 +404,607 0.01% 1,421,400
2012-01-17 2012-01-13 2.509 153,751 -242,764 0.00% 385,701
2012-01-16 2012-01-12 2.496 396,515 -48,553 0.01% 989,800
2012-01-13 2012-01-11 2.484 445,068 +275,133 0.01% 1,105,500
2012-01-06 2012-01-04 2.150 169,935 -8,092 0.00% 365,400
2011-12-06 2011-12-02 2.348 178,027 -8,092 0.00% 418,000
2011-11-29 2011-11-25 2.175 186,119 -8,092 0.00% 404,799
2011-11-28 2011-11-24 2.200 194,211 +8,092 0.00% 427,199
2011-11-22 2011-11-18 2.348 186,119 -4,046 0.00% 436,999
2011-11-11 2011-11-09 2.583 190,165 -32,369 0.00% 491,149
2011-11-10 2011-11-08 2.533 222,534 +24,276 0.00% 563,750
2011-11-09 2011-11-07 2.570 198,258 +24,277 0.00% 509,601
2011-11-01 2011-10-28 2.583 173,981 -8,092 0.00% 449,350
2011-10-21 2011-10-19 2.360 182,073 +8,092 0.00% 429,749
2011-10-12 2011-10-10 2.237 173,981 -16,184 0.00% 389,150
2011-09-19 2011-09-15 2.410 190,165 +8,092 0.00% 458,249
2011-09-05 2011-09-01 2.929 182,073 -8,092 0.00% 533,249
2011-08-25 2011-08-23 2.743 190,165 +8,092 0.00% 521,699
2011-08-23 2011-08-19 2.830 182,073 -8,092 0.00% 515,249
2011-08-22 2011-08-18 3.052 190,165 +8,092 0.00% 580,449
2011-08-19 2011-08-17 3.089 182,073 +8,092 0.00% 562,499
2011-08-09 2011-08-05 3.423 173,981 -89,014 0.00% 595,550
2011-08-08 2011-08-04 3.547 262,995 +8,092 0.00% 932,751
2011-08-01 2011-07-28 3.819 254,903 -12,138 0.00% 973,352
2011-07-29 2011-07-27 3.769 267,041 -254,902 0.00% 1,006,501
2011-07-28 2011-07-26 3.781 521,943 +16,184 0.01% 1,973,699
2011-07-27 2011-07-25 3.769 505,759 -93,060 0.01% 1,906,250
2011-07-26 2011-07-22 3.843 598,819 -8,092 0.01% 2,301,401
2011-07-25 2011-07-21 3.732 606,911 -44,507 0.01% 2,265,001
2011-07-21 2011-07-19 3.781 651,418 -80,921 0.01% 2,463,302
2011-07-20 2011-07-18 3.806 732,339 -161,843 0.01% 2,787,400
2011-07-15 2011-07-13 4.016 894,182 +24,277 0.01% 3,591,250
2011-07-14 2011-07-12 3.831 869,905 -16,185 0.01% 3,332,498
2011-07-13 2011-07-11 4.029 886,090 -20,230 0.01% 3,569,701
2011-07-08 2011-07-06 4.041 906,320 -4,046 0.02% 3,662,399
2011-07-07 2011-07-05 4.165 910,366 -8,092 0.02% 3,791,249
2011-07-06 2011-07-04 4.053 918,458 +24,276 0.02% 3,722,799
2011-06-30 2011-06-28 3.732 894,182 +52,599 0.01% 3,337,100
2011-06-28 2011-06-24 3.794 841,583 +113,290 0.01% 3,192,800
2011-06-24 2011-06-22 3.534 728,293 -8,092 0.01% 2,574,000
2011-06-22 2011-06-20 3.534 736,385 +121,382 0.01% 2,602,600
2011-06-20 2011-06-16 3.460 615,003 +8,092 0.01% 2,128,000
2011-06-16 2011-06-14 3.534 606,911 +40,461 0.01% 2,145,001
2011-06-15 2011-06-13 3.510 566,450 -161,843 0.01% 1,988,000
2011-06-14 2011-06-10 3.473 728,293 -16,184 0.01% 2,529,000
2011-06-13 2011-06-09 3.596 744,477 +89,013 0.01% 2,677,199
2011-06-10 2011-06-08 3.608 655,464 +173,981 0.01% 2,365,201
2011-06-09 2011-06-07 3.559 481,483 -279,179 0.01% 1,713,602
2011-06-08 2011-06-03 3.584 760,662 -40,460 0.01% 2,726,002
2011-06-03 2011-06-01 3.695 801,122 +16,184 0.01% 2,960,099
2011-05-25 2011-05-23 3.757 784,938 -242,764 0.01% 2,948,800
2011-05-23 2011-05-19 3.942 1,027,702 +40,460 0.02% 4,051,299
2011-05-20 2011-05-18 3.954 987,242 +283,225 0.02% 3,904,002
2011-05-13 2011-05-11 3.695 704,017 -16,184 0.01% 2,601,302
2011-05-09 2011-05-05 3.764 720,201 +6,100 0.01% 2,710,758
2011-05-05 2011-05-03 3.776 714,101 -204,602 0.01% 2,696,698
2011-05-04 2011-04-29 3.876 918,703 +76,224 0.02% 3,560,948
2011-04-29 2011-04-27 3.976 842,479 -160,472 0.01% 3,349,499
2011-04-28 2011-04-26 3.901 1,002,951 +16,047 0.02% 3,912,498
2011-04-27 2011-04-21 4.063 986,904 -8,024 0.02% 4,009,799
2011-04-21 2011-04-19 3.976 994,928 +8,024 0.02% 3,955,601
2011-04-19 2011-04-15 4.125 986,904 -8,024 0.02% 4,071,299
2011-04-15 2011-04-13 4.063 994,928 -96,283 0.02% 4,042,401
2011-04-13 2011-04-11 3.851 1,091,211 +160,472 0.02% 4,202,399
2011-04-11 2011-04-07 3.751 930,739 +96,283 0.02% 3,491,600
2011-04-08 2011-04-06 3.801 834,456 +240,709 0.01% 3,172,002
2011-04-07 2011-04-04 3.789 593,747 -160,472 0.01% 2,249,599
2011-04-06 2011-04-01 3.564 754,219 -184,544 0.01% 2,688,398
2011-04-04 2011-03-31 3.602 938,763 -92,271 0.02% 3,381,302
2011-03-29 2011-03-25 3.627 1,031,034 +850,503 0.02% 3,739,350
2011-03-25 2011-03-23 3.739 180,531 -8,024 0.00% 674,999
2011-03-24 2011-03-22 3.963 188,555 -834,455 0.00% 747,301
2011-03-23 2011-03-21 3.901 1,023,010 +160,472 0.02% 3,990,748
2011-03-22 2011-03-18 3.702 862,538 +272,803 0.01% 3,192,749
2011-03-18 2011-03-16 3.751 589,735 +88,259 0.01% 2,212,348
2011-03-11 2011-03-09 4.125 501,476 +12,036 0.01% 2,068,751
2011-03-10 2011-03-08 4.175 489,440 +284,838 0.01% 2,043,499
2011-03-09 2011-03-07 4.100 204,602 +40,118 0.00% 838,950
2011-03-07 2011-03-03 4.275 164,484 -489,440 0.00% 703,150
2011-03-04 2011-03-02 4.163 653,924 +8,023 0.01% 2,722,099
2011-02-24 2011-02-22 4.287 645,901 -48,141 0.01% 2,769,201
2011-02-22 2011-02-18 4.474 694,042 -405,193 0.01% 3,105,348
2011-02-17 2011-02-15 4.686 1,099,235 +48,142 0.02% 5,151,201
2011-02-14 2011-02-10 4.312 1,051,093 -52,154 0.02% 4,532,600
2011-02-07 2011-01-31 4.562 1,103,247 +44,130 0.02% 5,032,502
2011-01-11 2011-01-07 4.798 1,059,117 +4,012 0.02% 5,082,001
2011-01-07 2011-01-05 4.499 1,055,105 +4,012 0.02% 4,747,151
2011-01-06 2011-01-04 4.350 1,051,093 -8,024 0.02% 4,571,900
2010-12-30 2010-12-28 4.138 1,059,117 +4,012 0.02% 4,382,401
2010-12-29 2010-12-24 4.275 1,055,105 -24,071 0.02% 4,510,450
2010-12-28 2010-12-22 4.562 1,079,176 +8,024 0.02% 4,922,701
2010-12-20 2010-12-16 4.487 1,071,152 -8,024 0.02% 4,806,000
2010-12-17 2010-12-15 4.549 1,079,176 +112,331 0.02% 4,909,251
2010-12-16 2010-12-14 4.674 966,845 +24,071 0.02% 4,518,749
2010-12-15 2010-12-13 4.711 942,774 +8,023 0.02% 4,441,498
2010-12-13 2010-12-09 4.611 934,751 +324,957 0.02% 4,310,501
2010-12-10 2010-12-08 4.611 609,794 -40,119 0.01% 2,811,998
2010-12-09 2010-12-07 4.724 649,913 +8,024 0.01% 3,069,902
2010-12-08 2010-12-06 4.948 641,889 +44,130 0.01% 3,176,000
2010-12-07 2010-12-03 5.210 597,759 -569,676 0.01% 3,114,100
2010-12-06 2010-12-02 5.297 1,167,435 -160,473 0.02% 6,183,748
2010-12-03 2010-12-01 5.347 1,327,908 -56,165 0.02% 7,099,952
2010-12-02 2010-11-30 5.322 1,384,073 +16,047 0.02% 7,365,750
2010-12-01 2010-11-29 5.284 1,368,026 +72,213 0.02% 7,229,201
2010-11-26 2010-11-24 5.297 1,295,813 +8,023 0.02% 6,863,749
2010-11-23 2010-11-19 5.459 1,287,790 -361,062 0.02% 7,029,902
2010-11-22 2010-11-18 5.584 1,648,852 -8,024 0.03% 9,206,399
2010-11-19 2010-11-17 5.347 1,656,876 +172,508 0.03% 8,858,851
2010-11-18 2010-11-16 5.621 1,484,368 -8,024 0.02% 8,343,500
2010-11-17 2010-11-15 5.484 1,492,392 +24,071 0.03% 8,184,002
2010-11-15 2010-11-11 6.082 1,468,321 -16,047 0.02% 8,930,401
2010-11-12 2010-11-10 6.219 1,484,368 +120,354 0.02% 9,231,499
2010-11-11 2010-11-09 6.169 1,364,014 -56,165 0.02% 8,415,001
2010-11-10 2010-11-08 5.945 1,420,179 +52,153 0.02% 8,442,899
2010-11-09 2010-11-05 5.833 1,368,026 -12,035 0.02% 7,979,402
2010-11-02 2010-10-29 5.446 1,380,061 -8,024 0.02% 7,516,399
2010-11-01 2010-10-28 5.297 1,388,085 +28,083 0.02% 7,352,501
2010-10-29 2010-10-27 5.646 1,360,002 -72,213 0.02% 7,678,349
2010-10-28 2010-10-26 5.883 1,432,215 -16,047 0.02% 8,425,202
2010-10-27 2010-10-25 5.758 1,448,262 +228,673 0.02% 8,339,101
2010-10-26 2010-10-22 5.259 1,219,589 -148,437 0.02% 6,414,400
2010-10-25 2010-10-21 4.960 1,368,026 +232,685 0.02% 6,785,901
2010-10-22 2010-10-20 4.699 1,135,341 +8,024 0.02% 5,334,550
2010-10-20 2010-10-18 4.873 1,127,317 -24,071 0.02% 5,493,548
2010-10-19 2010-10-15 4.861 1,151,388 -32,095 0.02% 5,596,499
2010-10-18 2010-10-14 4.724 1,183,483 -16,047 0.02% 5,590,252
2010-10-13 2010-10-11 4.562 1,199,530 +104,307 0.02% 5,471,701
2010-10-12 2010-10-08 4.611 1,095,223 +8,024 0.02% 5,050,500
2010-10-11 2010-10-07 4.549 1,087,199 -212,626 0.02% 4,945,749
2010-10-08 2010-10-06 4.624 1,299,825 -80,236 0.02% 6,010,200
2010-10-07 2010-10-05 4.674 1,380,061 -224,661 0.02% 6,449,999
2010-10-06 2010-10-04 4.836 1,604,722 +48,141 0.03% 7,759,999
2010-10-05 2010-09-30 4.798 1,556,581 -60,177 0.03% 7,469,002
2010-10-04 2010-09-29 4.773 1,616,758 +216,638 0.03% 7,717,452
2010-09-30 2010-09-28 4.437 1,400,120 +44,130 0.02% 6,212,199
2010-09-29 2010-09-27 4.474 1,355,990 +44,130 0.02% 6,067,099
2010-09-28 2010-09-24 4.100 1,311,860 -252,744 0.02% 5,379,148
2010-09-24 2010-09-21 4.163 1,564,604 -8,024 0.03% 6,512,999
2010-09-22 2010-09-20 4.001 1,572,628 +4,012 0.03% 6,291,601
2010-09-15 2010-09-13 3.839 1,568,616 +248,732 0.03% 6,021,400
2010-09-14 2010-09-10 3.702 1,319,884 +256,756 0.02% 4,885,650
2010-09-10 2010-09-08 3.552 1,063,128 +168,495 0.02% 3,776,248
2010-09-09 2010-09-07 3.502 894,633 +72,213 0.02% 3,133,151
2010-09-08 2010-09-06 3.577 822,420 -8,024 0.01% 2,941,749
2010-09-07 2010-09-03 3.502 830,444 +120,354 0.01% 2,908,351
2010-09-06 2010-09-02 3.328 710,090 +104,307 0.01% 2,362,951
2010-09-03 2010-09-01 3.191 605,783 +16,048 0.01% 1,932,801
2010-09-02 2010-08-31 3.178 589,735 +8,023 0.01% 1,874,249
2010-08-25 2010-08-23 3.315 581,712 -16,047 0.01% 1,928,501
2010-08-20 2010-08-18 3.452 597,759 +16,047 0.01% 2,063,650
2010-08-18 2010-08-16 3.328 581,712 +8,024 0.01% 1,935,751
2010-08-17 2010-08-13 3.315 573,688 +60,177 0.01% 1,901,899
2010-08-12 2010-08-10 3.440 513,511 -140,413 0.01% 1,766,400
2010-08-09 2010-08-05 3.652 653,924 +16,047 0.01% 2,387,949
2010-08-06 2010-08-04 3.677 637,877 -4,012 0.01% 2,345,250
2010-08-05 2010-08-03 3.664 641,889 -8,024 0.01% 2,352,000
2010-08-03 2010-07-30 3.614 649,913 -8,023 0.01% 2,349,002
2010-08-02 2010-07-29 3.677 657,936 +84,248 0.01% 2,419,000
2010-07-28 2010-07-26 3.228 573,688 -32,095 0.01% 1,851,849
2010-07-27 2010-07-23 3.240 605,783 +56,166 0.01% 1,963,001
2010-07-19 2010-07-15 3.178 549,617 -16,048 0.01% 1,746,749
2010-07-06 2010-07-02 2.879 565,665 -64,188 0.01% 1,628,551
2010-06-28 2010-06-24 3.290 629,853 -64,189 0.01% 2,072,398
2010-06-25 2010-06-23 3.303 694,042 +80,236 0.01% 2,292,249
2010-06-21 2010-06-17 3.365 613,806 -72,213 0.01% 2,065,499
2010-06-18 2010-06-15 3.278 686,019 +88,260 0.01% 2,248,651
2010-06-17 2010-06-14 3.216 597,759 +16,047 0.01% 1,922,100
2010-06-15 2010-06-11 3.053 581,712 -16,047 0.01% 1,776,251
2010-06-14 2010-06-10 2.979 597,759 -24,071 0.01% 1,780,550
2010-06-11 2010-06-09 3.228 621,830 -100,295 0.01% 2,007,250
2010-06-01 2010-05-28 3.265 722,125 -8,024 0.01% 2,358,000
2010-05-31 2010-05-27 3.427 730,149 -8,023 0.01% 2,502,501
2010-05-28 2010-05-26 3.303 738,172 +16,047 0.01% 2,437,999
2010-05-27 2010-05-25 3.365 722,125 -160,472 0.01% 2,430,000
2010-05-26 2010-05-24 3.502 882,597 +160,472 0.02% 3,090,999
2010-05-25 2010-05-20 3.365 722,125 +44,130 0.01% 2,430,000
2010-05-19 2010-05-17 3.714 677,995 +8,023 0.01% 2,518,099
2010-05-17 2010-05-13 4.005 669,972 +4,955 0.01% 2,683,498
2010-05-07 2010-05-05 4.043 665,017 -15,928 0.01% 2,688,701
2010-05-06 2010-05-04 4.131 680,945 +159,285 0.01% 2,812,949
2010-05-05 2010-05-03 4.219 521,660 -7,964 0.01% 2,200,801
2010-04-30 2010-04-28 4.445 529,624 -242,910 0.01% 2,354,099
2010-04-29 2010-04-27 4.508 772,534 -19,911 0.01% 3,482,298
2010-04-28 2010-04-26 4.495 792,445 -7,964 0.01% 3,562,099
2010-04-27 2010-04-23 4.495 800,409 -7,965 0.01% 3,597,898
2010-04-26 2010-04-22 4.445 808,374 +31,857 0.01% 3,593,101
2010-04-23 2010-04-21 4.545 776,517 -31,857 0.01% 3,529,502
2010-04-22 2010-04-20 4.646 808,374 +27,875 0.01% 3,755,502
2010-04-21 2010-04-19 4.533 780,499 +7,965 0.01% 3,537,801
2010-04-20 2010-04-16 4.558 772,534 +7,964 0.01% 3,521,098
2010-04-19 2010-04-15 4.570 764,570 -191,143 0.01% 3,494,399
2010-04-16 2010-04-14 4.658 955,713 -35,839 0.02% 4,452,001
2010-04-15 2010-04-13 4.796 991,552 +75,661 0.02% 4,755,900
2010-04-14 2010-04-12 4.960 915,891 -175,214 0.02% 4,542,498
2010-04-12 2010-04-08 5.223 1,091,105 +79,642 0.02% 5,699,198
2010-04-09 2010-04-07 5.324 1,011,463 -95,571 0.02% 5,384,802
2010-04-08 2010-04-01 5.198 1,107,034 -39,821 0.02% 5,754,601
2010-04-07 2010-03-31 5.161 1,146,855 -55,750 0.02% 5,918,399
2010-04-01 2010-03-30 5.211 1,202,605 +99,553 0.02% 6,266,499
2010-03-31 2010-03-29 5.223 1,103,052 -298,660 0.02% 5,761,601
2010-03-30 2010-03-26 5.148 1,401,712 +63,714 0.02% 7,216,000
2010-03-29 2010-03-25 5.060 1,337,998 +207,071 0.02% 6,770,401
2010-03-23 2010-03-19 5.261 1,130,927 -163,267 0.02% 5,949,801
2010-03-19 2010-03-17 5.048 1,294,194 -569,446 0.02% 6,532,498
2010-03-18 2010-03-16 5.048 1,863,640 -119,464 0.03% 9,406,801
2010-03-17 2010-03-15 5.110 1,983,104 -31,857 0.03% 10,134,301
2010-03-16 2010-03-12 5.135 2,014,961 +39,821 0.03% 10,347,700
2010-03-15 2010-03-11 5.223 1,975,140 +23,893 0.03% 10,316,802
2010-03-11 2010-03-09 5.035 1,951,247 +7,964 0.03% 9,824,501
2010-03-10 2010-03-08 5.048 1,943,283 -95,571 0.03% 9,808,802
2010-03-09 2010-03-05 4.997 2,038,854 +322,553 0.04% 10,188,801
2010-03-08 2010-03-04 4.872 1,716,301 +79,643 0.03% 8,361,401
2010-03-05 2010-03-03 5.048 1,636,658 -87,607 0.03% 8,261,100
2010-03-04 2010-03-02 4.972 1,724,265 -23,893 0.03% 8,573,400
2010-03-03 2010-03-01 4.822 1,748,158 +246,893 0.03% 8,428,801
2010-03-02 2010-02-26 4.897 1,501,265 +589,356 0.03% 7,351,498
2010-03-01 2010-02-25 4.520 911,909 +390,249 0.02% 4,121,999
2010-02-24 2010-02-22 4.432 521,660 +67,696 0.01% 2,312,151
2010-02-23 2010-02-19 4.357 453,964 -47,785 0.01% 1,977,902
2010-02-22 2010-02-18 4.545 501,749 -91,589 0.01% 2,280,599
2010-02-19 2010-02-17 4.495 593,338 +131,410 0.01% 2,667,099
2010-02-18 2010-02-12 4.570 461,928 +123,446 0.01% 2,111,201
2010-02-12 2010-02-10 4.432 338,482 -230,963 0.01% 1,500,252
2010-02-11 2010-02-09 3.880 569,445 +23,892 0.01% 2,209,348
2010-02-10 2010-02-08 4.043 545,553 -346,446 0.01% 2,205,701
2010-02-09 2010-02-05 4.219 891,999 +215,036 0.02% 3,763,202
2010-02-04 2010-02-02 4.432 676,963 +147,339 0.01% 3,000,499
2010-02-02 2010-01-29 4.332 529,624 +31,857 0.01% 2,294,249
2010-02-01 2010-01-28 4.470 497,767 -79,643 0.01% 2,225,000
2010-01-29 2010-01-27 4.131 577,410 +7,965 0.01% 2,385,251
2010-01-27 2010-01-25 4.696 569,445 +175,214 0.01% 2,674,098
2010-01-26 2010-01-22 4.771 394,231 +7,964 0.01% 1,880,998
2010-01-25 2010-01-21 4.834 386,267 -246,893 0.01% 1,867,249
2010-01-22 2010-01-20 5.048 633,160 -23,892 0.01% 3,195,902
2010-01-21 2010-01-19 5.211 657,052 +83,624 0.01% 3,423,747
2010-01-19 2010-01-15 5.022 573,428 +15,929 0.01% 2,880,002
2010-01-15 2010-01-13 5.098 557,499 -163,268 0.01% 2,842,000
2010-01-11 2010-01-07 5.186 720,767 +3,982 0.01% 3,737,652
2010-01-08 2010-01-06 5.299 716,785 +79,643 0.01% 3,798,002
2010-01-06 2010-01-04 5.487 637,142 -55,750 0.01% 3,496,001
2009-12-30 2009-12-28 5.324 692,892 -87,607 0.01% 3,688,801
2009-12-29 2009-12-24 5.349 780,499 -326,535 0.01% 4,174,801
2009-12-28 2009-12-22 4.658 1,107,034 -382,285 0.02% 5,156,900
2009-12-23 2009-12-21 4.470 1,489,319 +557,499 0.03% 6,657,200
2009-12-22 2009-12-18 4.960 931,820 -3,982 0.02% 4,621,500
2009-12-18 2009-12-16 5.487 935,802 +191,143 0.02% 5,134,750
2009-12-17 2009-12-15 5.525 744,659 +23,892 0.01% 4,113,997
2009-12-16 2009-12-14 5.449 720,767 +7,965 0.01% 3,927,702
2009-12-15 2009-12-11 5.274 712,802 +151,321 0.01% 3,758,998
2009-12-14 2009-12-10 5.311 561,481 +203,089 0.01% 2,982,149
2009-12-11 2009-12-09 5.788 358,392 -143,357 0.01% 2,074,498
2009-12-10 2009-12-08 5.763 501,749 -35,839 0.01% 2,891,699
2009-12-09 2009-12-07 5.437 537,588 +83,624 0.01% 2,922,748
2009-12-08 2009-12-04 5.123 453,964 +159,286 0.01% 2,325,602
2009-12-07 2009-12-03 5.211 294,678 -159,286 0.01% 1,535,500
2009-12-04 2009-12-02 5.161 453,964 -434,052 0.01% 2,342,702
2009-12-03 2009-12-01 4.872 888,016 -167,250 0.02% 4,326,198
2009-12-02 2009-11-30 4.922 1,055,266 -7,964 0.02% 5,193,999
2009-12-01 2009-11-27 4.407 1,063,230 +334,499 0.02% 4,685,848
2009-11-30 2009-11-26 4.545 728,731 -123,446 0.01% 3,312,300
2009-11-27 2009-11-25 4.683 852,177 +7,964 0.01% 3,991,099
2009-11-26 2009-11-24 4.696 844,213 +167,250 0.01% 3,964,400
2009-11-25 2009-11-23 4.822 676,963 -159,286 0.01% 3,263,999
2009-11-24 2009-11-20 4.633 836,249 +151,322 0.01% 3,874,502
2009-11-23 2009-11-19 4.483 684,927 +91,589 0.01% 3,070,198
2009-11-20 2009-11-18 4.847 593,338 +71,678 0.01% 2,875,698
2009-11-19 2009-11-17 4.633 521,660 -234,946 0.01% 2,416,951
2009-11-18 2009-11-16 4.319 756,606 +175,214 0.01% 3,268,000
2009-11-17 2009-11-13 4.382 581,392 -1,035,355 0.01% 2,547,700
2009-11-16 2009-11-12 4.445 1,616,747 -71,679 0.03% 7,186,198
2009-11-13 2009-11-11 4.056 1,688,426 -3,982 0.03% 6,847,601
2009-11-12 2009-11-10 3.930 1,692,408 -171,232 0.03% 6,651,250
2009-11-11 2009-11-09 3.654 1,863,640 +31,857 0.03% 6,809,401
2009-11-10 2009-11-06 3.641 1,831,783 -23,893 0.03% 6,670,001
2009-11-09 2009-11-05 3.679 1,855,676 +386,268 0.03% 6,826,902
2009-11-06 2009-11-04 3.553 1,469,408 -167,250 0.03% 5,221,349
2009-11-05 2009-11-03 3.390 1,636,658 -31,857 0.03% 5,548,500
2009-11-04 2009-11-02 3.503 1,668,515 +270,785 0.03% 5,845,050
2009-11-03 2009-10-30 3.566 1,397,730 -414,142 0.02% 4,984,201
2009-11-02 2009-10-29 3.679 1,811,872 +31,857 0.03% 6,665,750
2009-10-30 2009-10-28 3.604 1,780,015 +310,607 0.03% 6,414,450
2009-10-29 2009-10-27 3.566 1,469,408 -195,125 0.03% 5,239,799
2009-10-28 2009-10-23 3.478 1,664,533 +55,750 0.03% 5,789,300
2009-10-27 2009-10-22 3.340 1,608,783 +15,928 0.03% 5,373,200
2009-10-23 2009-10-21 3.491 1,592,855 +318,571 0.03% 5,560,002
2009-10-22 2009-10-20 3.591 1,274,284 -302,642 0.02% 4,576,001
2009-10-21 2009-10-19 3.578 1,576,926 -322,553 0.03% 5,643,000
2009-10-20 2009-10-16 3.365 1,899,479 +895,981 0.03% 6,391,800
2009-10-19 2009-10-15 3.352 1,003,498 -549,535 0.02% 3,364,199
2009-10-16 2009-10-14 3.177 1,553,033 +15,928 0.03% 4,933,499
2009-10-15 2009-10-13 3.114 1,537,105 -226,981 0.03% 4,786,401
2009-10-14 2009-10-12 2.963 1,764,086 +15,928 0.03% 5,227,399
2009-10-13 2009-10-09 2.951 1,748,158 +465,910 0.03% 5,158,250
2009-10-12 2009-10-08 2.900 1,282,248 -191,142 0.02% 3,719,100
2009-10-09 2009-10-07 2.988 1,473,390 +453,963 0.03% 4,402,999
2009-10-08 2009-10-06 2.926 1,019,427 +119,464 0.02% 2,982,400
2009-10-07 2009-10-05 2.662 899,963 +159,286 0.02% 2,395,600
2009-10-06 2009-10-02 2.649 740,677 +31,857 0.01% 1,962,299
2009-10-05 2009-09-30 2.649 708,820 -7,965 0.01% 1,877,899
2009-10-02 2009-09-29 2.662 716,785 +151,322 0.01% 1,908,001
2009-09-30 2009-09-28 2.574 565,463 +67,696 0.01% 1,455,499
2009-09-29 2009-09-25 2.875 497,767 -266,803 0.01% 1,431,250
2009-09-28 2009-09-24 3.039 764,570 +127,428 0.01% 2,323,199
2009-09-25 2009-09-23 2.674 637,142 +350,428 0.01% 1,704,000
2009-09-17 2009-09-15 2.248 286,714 -179,196 0.00% 644,400
2009-09-15 2009-09-11 2.423 465,910 +414,142 0.01% 1,129,050
2009-09-10 2009-09-08 2.599 51,768 +15,929 0.00% 134,551
2009-09-07 2009-09-03 2.348 35,839 +27,875 0.00% 84,149
2009-08-18 2009-08-14 2.486 7,964 -15,929 0.00% 19,799
2009-08-17 2009-08-13 2.474 23,893 +15,929 0.00% 59,100
2009-07-30 2009-07-28 2.486 7,964 +7,964 0.00% 19,799
2009-07-24 2009-07-22 2.474 0 -23,893
2009-07-22 2009-07-20 2.486 23,893 +23,893 0.00% 59,400
2009-06-18 2009-06-16 1.796 0 -7,964
2009-06-17 2009-06-15 1.871 7,964 -151,321 0.00% 14,899
2009-06-16 2009-06-12 1.858 159,285 +159,285 0.00% 295,999
2009-06-12 2009-06-10 1.833 0 -15,929
2009-06-05 2009-06-03 1.871 15,929 -238,928 0.00% 29,801
2009-06-04 2009-06-02 1.871 254,857 -159,285 0.00% 476,801
2009-06-01 2009-05-27 1.833 414,142 +15,928 0.01% 759,200
2009-05-29 2009-05-26 1.833 398,214 -55,750 0.01% 730,001
2009-05-27 2009-05-25 1.808 453,964 +294,679 0.01% 820,801
2009-05-26 2009-05-22 1.620 159,285 +79,642 0.00% 257,999
2009-05-25 2009-05-21 1.683 79,643 +79,643 0.00% 134,000
2009-05-20 2009-05-18 1.745 0 -31,857
2009-05-18 2009-05-14 1.664 31,857 +31,857 0.00% 53,019
2009-05-11 2009-05-07 1.702 0 -15,743
2009-05-08 2009-05-06 1.499 15,743 +15,743 0.00% 23,601
2009-05-05 2009-04-30 1.334 0 -3,936
2009-04-29 2009-04-27 1.156 3,936 +3,936 0.00% 4,550
2009-02-04 2009-02-02 0.737 0 -98,391
2009-02-03 2009-01-30 0.737 98,391 +98,391 0.00% 72,500
2009-01-21 2009-01-19 0.762 0 -236,138
2009-01-20 2009-01-16 0.750 236,138 +236,138 0.00% 177,000
2008-10-17 2008-10-15 0.515 0 -39,356
2008-06-05 2008-06-03 1.245 39,356 -118,069 0.00% 49,000
2008-05-19 2008-05-15 1.224 157,425 +39,356 0.00% 192,636
2008-05-16 2008-05-14 1.288 118,069 +79,251 0.00% 152,081
2007-08-31 2007-08-29 1.430 38,818 -3,882 0.00% 55,500
2007-08-30 2007-08-28 1.494 42,700 +15,528 0.00% 63,801
2007-08-06 2007-08-02 1.597 27,172 -23,291 0.00% 43,399
2007-07-30 2007-07-26 1.790 50,463 +23,291 0.00% 90,350
2007-07-27 2007-07-25 1.752 27,172 +23,290 0.00% 47,599
2007-07-19 2007-07-17 1.674 3,882 +3,882 0.00% 6,500
2007-07-18 2007-07-16 1.752 0 -77,635
2007-07-13 2007-07-11 1.881 77,635 +77,635 0.00% 145,999
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top