History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 700,000 | +0 | 0.01% | 13,335,000 |
| 2025-10-13 | 2025-10-09 | 19.750 | 700,000 | +0 | 0.01% | 13,825,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 700,000 | +0 | 0.01% | 13,769,000 |
| 2025-10-09 | 2025-10-06 | 19.030 | 700,000 | +0 | 0.01% | 13,321,000 |
| 2025-10-08 | 2025-10-03 | 19.370 | 700,000 | +0 | 0.01% | 13,559,000 |
| 2025-10-06 | 2025-10-02 | 19.740 | 700,000 | -2,000 | 0.01% | 13,818,000 |
| 2025-09-15 | 2025-09-11 | 18.650 | 702,000 | +2,000 | 0.01% | 13,092,300 |
| 2025-08-21 | 2025-08-19 | 20.440 | 700,000 | -5,000 | 0.01% | 14,308,000 |
| 2025-08-20 | 2025-08-18 | 19.810 | 705,000 | -1,000 | 0.01% | 13,966,050 |
| 2025-08-18 | 2025-08-14 | 18.950 | 706,000 | -3,000 | 0.01% | 13,378,700 |
| 2025-08-07 | 2025-08-05 | 18.180 | 709,000 | -1,000 | 0.01% | 12,889,620 |
| 2025-08-06 | 2025-08-04 | 18.100 | 710,000 | +5,000 | 0.01% | 12,851,000 |
| 2025-07-29 | 2025-07-25 | 19.460 | 705,000 | +4,000 | 0.01% | 13,719,300 |
| 2025-07-24 | 2025-07-22 | 18.800 | 701,000 | +5,000 | 0.01% | 13,178,800 |
| 2025-07-11 | 2025-07-09 | 17.000 | 696,000 | -2,000 | 0.01% | 11,832,000 |
| 2025-06-30 | 2025-06-26 | 15.980 | 698,000 | +7,000 | 0.01% | 11,154,040 |
| 2025-06-11 | 2025-06-09 | 17.897 | 691,000 | +13,015 | 0.01% | 12,366,898 |
| 2025-06-06 | 2025-06-04 | 18.570 | 677,985 | +9,812 | 0.01% | 12,590,028 |
| 2025-06-05 | 2025-06-03 | 18.081 | 668,173 | +4,906 | 0.01% | 12,080,941 |
| 2025-06-03 | 2025-05-30 | 17.958 | 663,267 | -981 | 0.01% | 11,911,118 |
| 2025-06-02 | 2025-05-29 | 18.040 | 664,248 | +19,623 | 0.01% | 11,982,895 |
| 2025-05-29 | 2025-05-27 | 18.407 | 644,625 | +981 | 0.01% | 11,865,420 |
| 2025-05-28 | 2025-05-26 | 18.733 | 643,644 | +1,962 | 0.01% | 12,057,283 |
| 2025-05-21 | 2025-05-19 | 19.609 | 641,682 | -4,905 | 0.01% | 12,582,970 |
| 2025-05-20 | 2025-05-16 | 20.119 | 646,587 | -2,944 | 0.01% | 13,008,653 |
| 2025-05-13 | 2025-05-09 | 18.712 | 649,531 | -1,962 | 0.01% | 12,154,323 |
| 2025-04-09 | 2025-04-07 | 13.678 | 651,493 | +19,623 | 0.01% | 8,910,878 |
| 2025-04-02 | 2025-03-31 | 16.959 | 631,870 | -981 | 0.01% | 10,716,162 |
| 2025-03-27 | 2025-03-25 | 17.000 | 632,851 | +2,943 | 0.01% | 10,758,600 |
| 2025-03-26 | 2025-03-24 | 17.999 | 629,908 | -2,943 | 0.01% | 11,337,728 |
| 2025-03-25 | 2025-03-21 | 17.530 | 632,851 | +2,943 | 0.01% | 11,094,000 |
| 2025-03-21 | 2025-03-19 | 18.325 | 629,908 | -2,943 | 0.01% | 11,543,169 |
| 2025-03-18 | 2025-03-14 | 18.019 | 632,851 | +981 | 0.01% | 11,403,600 |
| 2025-03-07 | 2025-03-05 | 17.714 | 631,870 | +2,944 | 0.01% | 11,192,722 |
| 2025-03-05 | 2025-03-03 | 18.244 | 628,926 | -2,944 | 0.01% | 11,473,893 |
| 2025-03-04 | 2025-02-28 | 17.877 | 631,870 | +34,341 | 0.01% | 11,295,762 |
| 2025-03-03 | 2025-02-27 | 19.344 | 597,529 | +1,962 | 0.01% | 11,558,818 |
| 2025-02-25 | 2025-02-21 | 17.795 | 595,567 | -6,868 | 0.01% | 10,598,224 |
| 2025-02-21 | 2025-02-19 | 18.244 | 602,435 | -1,962 | 0.01% | 10,990,601 |
| 2025-02-20 | 2025-02-18 | 18.101 | 604,397 | -2,944 | 0.01% | 10,940,155 |
| 2025-02-19 | 2025-02-17 | 17.204 | 607,341 | +1,963 | 0.01% | 10,448,724 |
| 2025-02-18 | 2025-02-14 | 17.469 | 605,378 | +2,943 | 0.01% | 10,575,373 |
| 2025-02-11 | 2025-02-07 | 18.060 | 602,435 | -9,812 | 0.01% | 10,880,081 |
| 2025-02-10 | 2025-02-06 | 16.715 | 612,247 | -7,849 | 0.01% | 10,233,607 |
| 2025-01-27 | 2025-01-23 | 14.432 | 620,096 | +19,623 | 0.01% | 8,949,122 |
| 2025-01-15 | 2025-01-13 | 13.841 | 600,473 | -981 | 0.01% | 8,310,965 |
| 2024-12-30 | 2024-12-24 | 15.634 | 601,454 | +1,963 | 0.01% | 9,403,424 |
| 2024-12-12 | 2024-12-10 | 15.981 | 599,491 | -4,906 | 0.01% | 9,580,473 |
| 2024-12-03 | 2024-11-29 | 14.126 | 604,397 | -2,944 | 0.01% | 8,537,756 |
| 2024-11-29 | 2024-11-27 | 13.392 | 607,341 | +2,944 | 0.01% | 8,133,663 |
| 2024-11-25 | 2024-11-21 | 13.698 | 604,397 | -4,906 | 0.01% | 8,279,036 |
| 2024-11-19 | 2024-11-15 | 13.433 | 609,303 | -4,906 | 0.01% | 8,184,779 |
| 2024-11-12 | 2024-11-08 | 15.023 | 614,209 | -6,868 | 0.01% | 9,227,241 |
| 2024-10-24 | 2024-10-22 | 13.902 | 621,077 | -5,887 | 0.01% | 8,634,119 |
| 2024-09-30 | 2024-09-26 | 11.354 | 626,964 | -15,699 | 0.01% | 7,118,460 |
| 2024-09-24 | 2024-09-20 | 10.161 | 642,663 | -2,943 | 0.01% | 6,530,353 |
| 2024-08-30 | 2024-08-28 | 8.745 | 645,606 | -5,887 | 0.01% | 5,645,639 |
| 2024-08-23 | 2024-08-21 | 8.031 | 651,493 | +5,887 | 0.01% | 5,232,319 |
| 2024-06-21 | 2024-06-19 | 9.415 | 645,606 | +527 | 0.01% | 6,078,303 |
| 2024-06-20 | 2024-06-18 | 9.058 | 645,079 | +2,941 | 0.01% | 5,843,042 |
| 2024-06-11 | 2024-06-06 | 10.237 | 642,138 | +14,490 | 0.01% | 6,573,887 |
| 2024-05-03 | 2024-04-30 | 9.945 | 627,648 | +421,626 | 0.01% | 6,242,145 |
| 2024-04-29 | 2024-04-25 | 9.601 | 206,022 | -2,875 | 0.00% | 1,978,000 |
| 2024-04-23 | 2024-04-19 | 9.194 | 208,897 | +2,875 | 0.00% | 1,920,582 |
| 2024-04-08 | 2024-04-03 | 9.674 | 206,022 | -1,916 | 0.00% | 1,993,050 |
| 2024-03-28 | 2024-03-26 | 9.590 | 207,938 | -19,165 | 0.00% | 1,994,225 |
| 2024-03-27 | 2024-03-25 | 9.267 | 227,103 | +5,749 | 0.00% | 2,104,557 |
| 2024-03-26 | 2024-03-22 | 9.601 | 221,354 | -8,624 | 0.00% | 2,125,201 |
| 2024-01-03 | 2023-12-29 | 8.964 | 229,978 | +2,875 | 0.00% | 2,061,599 |
| 2023-11-29 | 2023-11-27 | 9.497 | 227,103 | -1,917 | 0.00% | 2,156,697 |
| 2023-11-15 | 2023-11-13 | 9.695 | 229,020 | +1,917 | 0.00% | 2,220,312 |
| 2023-11-06 | 2023-11-02 | 9.590 | 227,103 | -4,792 | 0.00% | 2,178,027 |
| 2023-09-05 | 2023-08-31 | 10.164 | 231,895 | -4,791 | 0.00% | 2,357,085 |
| 2023-08-25 | 2023-08-23 | 9.601 | 236,686 | -4,791 | 0.00% | 2,272,402 |
| 2023-08-14 | 2023-08-10 | 10.707 | 241,477 | +958 | 0.00% | 2,585,520 |
| 2023-08-03 | 2023-08-01 | 11.458 | 240,519 | -958 | 0.00% | 2,755,983 |
| 2023-08-01 | 2023-07-28 | 11.417 | 241,477 | +1,917 | 0.00% | 2,756,880 |
| 2023-06-16 | 2023-06-14 | 10.154 | 239,560 | +1,916 | 0.00% | 2,432,495 |
| 2023-06-06 | 2023-06-02 | 10.138 | 237,644 | -1,916 | 0.00% | 2,409,257 |
| 2023-06-05 | 2023-06-01 | 9.615 | 239,560 | -13,446 | 0.00% | 2,303,413 |
| 2023-05-31 | 2023-05-29 | 9.797 | 253,006 | -937 | 0.00% | 2,478,599 |
| 2023-05-30 | 2023-05-25 | 9.903 | 253,943 | +1,874 | 0.00% | 2,514,878 |
| 2023-05-25 | 2023-05-23 | 10.330 | 252,069 | -937 | 0.00% | 2,603,919 |
| 2023-05-24 | 2023-05-22 | 10.266 | 253,006 | -1,874 | 0.00% | 2,597,399 |
| 2023-05-23 | 2023-05-19 | 10.053 | 254,880 | +1,874 | 0.00% | 2,562,237 |
| 2023-05-08 | 2023-05-04 | 10.234 | 253,006 | -1,874 | 0.00% | 2,589,299 |
| 2023-05-05 | 2023-05-03 | 10.031 | 254,880 | +1,874 | 0.00% | 2,556,798 |
| 2023-04-18 | 2023-04-14 | 10.821 | 253,006 | -1,874 | 0.00% | 2,737,799 |
| 2023-04-17 | 2023-04-13 | 10.416 | 254,880 | +1,874 | 0.00% | 2,654,717 |
| 2023-04-13 | 2023-04-11 | 10.640 | 253,006 | -1,874 | 0.00% | 2,691,899 |
| 2023-04-11 | 2023-04-04 | 10.394 | 254,880 | +1,874 | 0.00% | 2,649,277 |
| 2023-03-30 | 2023-03-28 | 10.640 | 253,006 | -1,874 | 0.00% | 2,691,899 |
| 2023-03-29 | 2023-03-27 | 10.437 | 254,880 | +1,874 | 0.00% | 2,660,157 |
| 2023-03-28 | 2023-03-24 | 10.693 | 253,006 | +5,622 | 0.00% | 2,705,399 |
| 2023-03-27 | 2023-03-23 | 10.778 | 247,384 | -1,874 | 0.00% | 2,666,402 |
| 2023-03-14 | 2023-03-10 | 10.106 | 249,258 | -9,370 | 0.00% | 2,519,021 |
| 2023-03-09 | 2023-03-07 | 11.419 | 258,628 | +2,811 | 0.00% | 2,953,194 |
| 2023-03-06 | 2023-03-02 | 11.184 | 255,817 | +937 | 0.00% | 2,861,037 |
| 2023-02-28 | 2023-02-24 | 11.525 | 254,880 | +28,112 | 0.00% | 2,937,597 |
| 2023-02-21 | 2023-02-17 | 12.336 | 226,768 | +937 | 0.00% | 2,797,514 |
| 2023-02-20 | 2023-02-16 | 12.486 | 225,831 | -937 | 0.00% | 2,819,695 |
| 2023-02-15 | 2023-02-13 | 12.529 | 226,768 | +937 | 0.00% | 2,841,074 |
| 2023-02-06 | 2023-02-02 | 13.702 | 225,831 | +18,741 | 0.00% | 3,094,435 |
| 2023-02-03 | 2023-02-01 | 14.172 | 207,090 | -3,748 | 0.00% | 2,934,877 |
| 2023-02-01 | 2023-01-30 | 13.724 | 210,838 | -2,812 | 0.00% | 2,893,494 |
| 2023-01-31 | 2023-01-27 | 13.916 | 213,650 | +2,812 | 0.00% | 2,973,125 |
| 2023-01-18 | 2023-01-16 | 12.507 | 210,838 | +4,685 | 0.00% | 2,636,994 |
| 2023-01-16 | 2023-01-12 | 13.062 | 206,153 | -2,811 | 0.00% | 2,692,798 |
| 2023-01-09 | 2023-01-05 | 13.212 | 208,964 | +1,874 | 0.00% | 2,760,736 |
| 2022-12-29 | 2022-12-23 | 12.443 | 207,090 | -937 | 0.00% | 2,576,857 |
| 2022-12-07 | 2022-12-05 | 12.913 | 208,027 | +2,811 | 0.00% | 2,686,197 |
| 2022-12-06 | 2022-12-02 | 12.358 | 205,216 | +1,874 | 0.00% | 2,536,019 |
| 2022-12-05 | 2022-12-01 | 12.379 | 203,342 | -1,874 | 0.00% | 2,517,200 |
| 2022-12-02 | 2022-11-30 | 12.144 | 205,216 | +1,874 | 0.00% | 2,492,219 |
| 2022-11-22 | 2022-11-18 | 11.141 | 203,342 | -1,874 | 0.00% | 2,265,480 |
| 2022-11-21 | 2022-11-17 | 11.483 | 205,216 | +3,748 | 0.00% | 2,356,439 |
| 2022-11-14 | 2022-11-10 | 10.394 | 201,468 | +18,741 | 0.00% | 2,094,102 |
| 2022-10-20 | 2022-10-18 | 10.992 | 182,727 | +937 | 0.00% | 2,008,504 |
| 2022-10-11 | 2022-10-07 | 11.632 | 181,790 | +9,371 | 0.00% | 2,114,605 |
| 2022-10-07 | 2022-10-05 | 12.272 | 172,419 | -937 | 0.00% | 2,116,000 |
| 2022-10-06 | 2022-10-03 | 11.483 | 173,356 | +937 | 0.00% | 1,990,599 |
| 2022-09-02 | 2022-08-31 | 16.968 | 172,419 | +1,874 | 0.00% | 2,925,600 |
| 2022-08-30 | 2022-08-26 | 17.245 | 170,545 | +2,811 | 0.00% | 2,941,122 |
| 2022-08-22 | 2022-08-18 | 17.950 | 167,734 | +6,560 | 0.00% | 3,010,786 |
| 2022-08-09 | 2022-08-05 | 19.038 | 161,174 | +1,874 | 0.00% | 3,068,475 |
| 2022-08-05 | 2022-08-03 | 18.761 | 159,300 | -6,560 | 0.00% | 2,988,597 |
| 2022-08-04 | 2022-08-02 | 18.142 | 165,860 | -1,874 | 0.00% | 3,009,008 |
| 2022-08-03 | 2022-08-01 | 18.675 | 167,734 | -7,496 | 0.00% | 3,132,506 |
| 2022-07-20 | 2022-07-18 | 17.971 | 175,230 | +1,874 | 0.00% | 3,149,077 |
| 2022-07-12 | 2022-07-08 | 18.547 | 173,356 | -937 | 0.00% | 3,215,299 |
| 2022-07-11 | 2022-07-07 | 18.675 | 174,293 | +937 | 0.00% | 3,254,998 |
| 2022-07-07 | 2022-07-05 | 17.950 | 173,356 | +937 | 0.00% | 3,111,699 |
| 2022-07-06 | 2022-07-04 | 18.334 | 172,419 | +5,622 | 0.00% | 3,161,120 |
| 2022-07-05 | 2022-06-30 | 19.038 | 166,797 | -4,685 | 0.00% | 3,175,527 |
| 2022-06-30 | 2022-06-28 | 20.340 | 171,482 | +4,685 | 0.00% | 3,487,981 |
| 2022-06-29 | 2022-06-27 | 19.892 | 166,797 | -937 | 0.00% | 3,317,927 |
| 2022-06-28 | 2022-06-24 | 19.145 | 167,734 | -4,685 | 0.00% | 3,211,266 |
| 2022-06-24 | 2022-06-22 | 16.733 | 172,419 | -6,559 | 0.00% | 2,885,120 |
| 2022-06-21 | 2022-06-17 | 15.922 | 178,978 | -1,875 | 0.00% | 2,849,713 |
| 2022-06-20 | 2022-06-16 | 15.538 | 180,853 | +1,875 | 0.00% | 2,810,087 |
| 2022-06-17 | 2022-06-15 | 16.157 | 178,978 | -1,875 | 0.00% | 2,891,733 |
| 2022-06-16 | 2022-06-14 | 15.602 | 180,853 | +8,434 | 0.00% | 2,821,667 |
| 2022-06-14 | 2022-06-10 | 16.392 | 172,419 | -1,874 | 0.00% | 2,826,240 |
| 2022-06-06 | 2022-06-01 | 16.491 | 174,293 | +1,874 | 0.00% | 2,874,244 |
| 2022-06-02 | 2022-05-31 | 16.231 | 172,419 | +528 | 0.00% | 2,798,563 |
| 2022-06-01 | 2022-05-30 | 15.777 | 171,891 | +1,848 | 0.00% | 2,711,873 |
| 2022-05-31 | 2022-05-27 | 15.798 | 170,043 | -5,545 | 0.00% | 2,686,398 |
| 2022-05-30 | 2022-05-26 | 15.690 | 175,588 | -1,848 | 0.00% | 2,755,000 |
| 2022-05-27 | 2022-05-25 | 15.971 | 177,436 | +924 | 0.00% | 2,833,915 |
| 2022-05-26 | 2022-05-24 | 15.279 | 176,512 | +924 | 0.00% | 2,696,917 |
| 2022-05-24 | 2022-05-20 | 14.803 | 175,588 | +4,621 | 0.00% | 2,599,200 |
| 2022-05-19 | 2022-05-17 | 14.760 | 170,967 | -3,697 | 0.00% | 2,523,396 |
| 2022-05-18 | 2022-05-16 | 13.569 | 174,664 | +924 | 0.00% | 2,370,062 |
| 2022-05-17 | 2022-05-13 | 13.807 | 173,740 | +2,773 | 0.00% | 2,398,884 |
| 2022-05-10 | 2022-05-05 | 13.439 | 170,967 | -1,849 | 0.00% | 2,297,696 |
| 2022-05-06 | 2022-05-04 | 13.504 | 172,816 | -924 | 0.00% | 2,333,766 |
| 2022-05-05 | 2022-05-03 | 13.461 | 173,740 | +924 | 0.00% | 2,338,724 |
| 2022-04-28 | 2022-04-26 | 12.119 | 172,816 | -2,772 | 0.00% | 2,094,405 |
| 2022-04-27 | 2022-04-25 | 11.686 | 175,588 | +2,772 | 0.00% | 2,052,000 |
| 2022-04-25 | 2022-04-21 | 12.769 | 172,816 | -2,772 | 0.00% | 2,206,605 |
| 2022-04-22 | 2022-04-20 | 13.158 | 175,588 | +924 | 0.00% | 2,310,400 |
| 2022-04-06 | 2022-04-01 | 13.396 | 174,664 | -924 | 0.00% | 2,339,822 |
| 2022-04-04 | 2022-03-31 | 13.374 | 175,588 | -924 | 0.00% | 2,348,400 |
| 2022-04-01 | 2022-03-30 | 13.699 | 176,512 | +1,848 | 0.00% | 2,418,058 |
| 2022-03-25 | 2022-03-23 | 12.942 | 174,664 | -4,621 | 0.00% | 2,260,442 |
| 2022-03-23 | 2022-03-21 | 12.357 | 179,285 | +2,773 | 0.00% | 2,215,485 |
| 2022-03-18 | 2022-03-16 | 12.595 | 176,512 | -1,848 | 0.00% | 2,223,238 |
| 2022-03-14 | 2022-03-10 | 12.877 | 178,360 | +1,848 | 0.00% | 2,296,694 |
| 2022-03-10 | 2022-03-08 | 12.119 | 176,512 | +924 | 0.00% | 2,139,198 |
| 2022-03-03 | 2022-03-01 | 15.690 | 175,588 | +9,241 | 0.00% | 2,755,000 |
| 2022-02-25 | 2022-02-23 | 17.227 | 166,347 | -924 | 0.00% | 2,865,608 |
| 2022-02-22 | 2022-02-18 | 18.027 | 167,271 | +2,773 | 0.00% | 3,015,465 |
| 2022-02-21 | 2022-02-17 | 18.460 | 164,498 | +1,848 | 0.00% | 3,036,675 |
| 2022-02-15 | 2022-02-11 | 18.395 | 162,650 | +1,848 | 0.00% | 2,992,001 |
| 2022-02-10 | 2022-02-08 | 18.244 | 160,802 | -924 | 0.00% | 2,933,646 |
| 2022-02-09 | 2022-02-07 | 18.655 | 161,726 | +924 | 0.00% | 3,017,004 |
| 2022-01-25 | 2022-01-21 | 21.036 | 160,802 | -924 | 0.00% | 3,382,567 |
| 2022-01-21 | 2022-01-19 | 20.473 | 161,726 | -924 | 0.00% | 3,311,004 |
| 2022-01-17 | 2022-01-13 | 21.750 | 162,650 | -924 | 0.00% | 3,537,601 |
| 2022-01-07 | 2022-01-05 | 21.512 | 163,574 | +924 | 0.00% | 3,518,758 |
| 2021-12-30 | 2021-12-28 | 22.832 | 162,650 | +924 | 0.00% | 3,713,601 |
| 2021-12-28 | 2021-12-22 | 24.022 | 161,726 | +4,621 | 0.00% | 3,885,005 |
| 2021-11-30 | 2021-11-26 | 26.727 | 157,105 | +924 | 0.00% | 4,198,998 |
| 2021-11-23 | 2021-11-19 | 28.134 | 156,181 | +924 | 0.00% | 4,394,002 |
| 2021-11-19 | 2021-11-17 | 29.000 | 155,257 | -924 | 0.00% | 4,502,406 |
| 2021-11-18 | 2021-11-16 | 28.513 | 156,181 | -924 | 0.00% | 4,453,152 |
| 2021-11-16 | 2021-11-12 | 27.431 | 157,105 | +924 | 0.00% | 4,309,498 |
| 2021-11-11 | 2021-11-09 | 28.188 | 156,181 | +1,848 | 0.00% | 4,402,452 |
| 2021-11-09 | 2021-11-05 | 28.675 | 154,333 | -924 | 0.00% | 4,425,511 |
| 2021-11-08 | 2021-11-04 | 28.350 | 155,257 | -1,848 | 0.00% | 4,401,606 |
| 2021-11-05 | 2021-11-03 | 27.755 | 157,105 | +924 | 0.00% | 4,360,498 |
| 2021-11-04 | 2021-11-02 | 28.350 | 156,181 | -924 | 0.00% | 4,427,802 |
| 2021-11-03 | 2021-11-01 | 28.242 | 157,105 | +924 | 0.00% | 4,436,998 |
| 2021-11-02 | 2021-10-29 | 29.270 | 156,181 | -1,848 | 0.00% | 4,571,452 |
| 2021-11-01 | 2021-10-28 | 28.513 | 158,029 | -924 | 0.00% | 4,505,844 |
| 2021-10-27 | 2021-10-25 | 29.162 | 158,953 | +924 | 0.00% | 4,635,389 |
| 2021-10-26 | 2021-10-22 | 28.891 | 158,029 | +924 | 0.00% | 4,565,694 |
| 2021-10-22 | 2021-10-20 | 28.783 | 157,105 | -1,848 | 0.00% | 4,521,998 |
| 2021-10-18 | 2021-10-12 | 24.455 | 158,953 | +924 | 0.00% | 3,887,191 |
| 2021-09-29 | 2021-09-27 | 23.752 | 158,029 | +924 | 0.00% | 3,753,445 |
| 2021-09-24 | 2021-09-21 | 26.403 | 157,105 | +1,848 | 0.00% | 4,147,998 |
| 2021-09-06 | 2021-09-02 | 30.406 | 155,257 | -924 | 0.00% | 4,720,807 |
| 2021-08-30 | 2021-08-26 | 27.214 | 156,181 | -924 | 0.00% | 4,250,352 |
| 2021-08-23 | 2021-08-19 | 29.000 | 157,105 | +924 | 0.00% | 4,555,998 |
| 2021-08-20 | 2021-08-18 | 28.405 | 156,181 | -2,772 | 0.00% | 4,436,252 |
| 2021-08-16 | 2021-08-12 | 31.272 | 158,953 | -1,849 | 0.00% | 4,970,788 |
| 2021-08-11 | 2021-08-09 | 29.270 | 160,802 | -924 | 0.00% | 4,706,710 |
| 2021-08-10 | 2021-08-06 | 29.541 | 161,726 | +924 | 0.00% | 4,777,506 |
| 2021-08-09 | 2021-08-05 | 30.352 | 160,802 | -1,848 | 0.00% | 4,880,710 |
| 2021-08-06 | 2021-08-04 | 30.515 | 162,650 | -1,848 | 0.00% | 4,963,201 |
| 2021-08-04 | 2021-08-02 | 28.946 | 164,498 | -1,849 | 0.00% | 4,761,493 |
| 2021-08-03 | 2021-07-30 | 28.080 | 166,347 | -924 | 0.00% | 4,671,013 |
| 2021-08-02 | 2021-07-29 | 27.647 | 167,271 | -4,620 | 0.00% | 4,624,558 |
| 2021-07-30 | 2021-07-28 | 25.699 | 171,891 | -925 | 0.00% | 4,417,489 |
| 2021-07-29 | 2021-07-27 | 24.617 | 172,816 | -924 | 0.00% | 4,254,260 |
| 2021-07-28 | 2021-07-26 | 25.321 | 173,740 | -2,772 | 0.00% | 4,399,207 |
| 2021-07-27 | 2021-07-23 | 25.645 | 176,512 | +1,848 | 0.00% | 4,526,696 |
| 2021-07-22 | 2021-07-20 | 24.780 | 174,664 | +9,242 | 0.00% | 4,328,103 |
| 2021-07-21 | 2021-07-19 | 25.645 | 165,422 | -925 | 0.00% | 4,242,290 |
| 2021-07-20 | 2021-07-16 | 26.349 | 166,347 | +925 | 0.00% | 4,383,012 |
| 2021-07-19 | 2021-07-15 | 26.349 | 165,422 | +1,848 | 0.00% | 4,358,639 |
| 2021-07-16 | 2021-07-14 | 26.781 | 163,574 | -1,848 | 0.00% | 4,380,747 |
| 2021-07-13 | 2021-07-09 | 25.591 | 165,422 | +1,848 | 0.00% | 4,233,340 |
| 2021-07-12 | 2021-07-08 | 26.132 | 163,574 | -924 | 0.00% | 4,274,547 |
| 2021-07-07 | 2021-07-05 | 26.565 | 164,498 | +924 | 0.00% | 4,369,893 |
| 2021-07-05 | 2021-06-30 | 26.457 | 163,574 | +924 | 0.00% | 4,327,647 |
| 2021-06-30 | 2021-06-28 | 27.593 | 162,650 | +1,848 | 0.00% | 4,488,001 |
| 2021-06-29 | 2021-06-25 | 28.188 | 160,802 | +4,621 | 0.00% | 4,532,709 |
| 2021-06-28 | 2021-06-24 | 28.242 | 156,181 | +924 | 0.00% | 4,410,902 |
| 2021-06-25 | 2021-06-23 | 28.567 | 155,257 | -1,848 | 0.00% | 4,435,206 |
| 2021-06-18 | 2021-06-16 | 23.968 | 157,105 | -4,621 | 0.00% | 3,765,498 |
| 2021-06-17 | 2021-06-15 | 24.996 | 161,726 | -5,545 | 0.00% | 4,042,505 |
| 2021-06-07 | 2021-06-03 | 22.670 | 167,271 | +1,849 | 0.00% | 3,791,957 |
| 2021-06-04 | 2021-06-02 | 23.156 | 165,422 | -2,773 | 0.00% | 3,830,591 |
| 2021-05-28 | 2021-05-26 | 21.535 | 168,195 | -1,038 | 0.00% | 3,622,139 |
| 2021-05-13 | 2021-05-11 | 19.655 | 169,233 | +914 | 0.00% | 3,326,293 |
| 2021-05-10 | 2021-05-06 | 21.601 | 168,319 | +1,830 | 0.00% | 3,635,849 |
| 2021-05-03 | 2021-04-29 | 22.902 | 166,489 | -4,574 | 0.00% | 3,812,900 |
| 2021-04-30 | 2021-04-28 | 22.574 | 171,063 | +915 | 0.00% | 3,861,553 |
| 2021-04-22 | 2021-04-20 | 25.252 | 170,148 | -1,830 | 0.00% | 4,296,597 |
| 2021-04-21 | 2021-04-19 | 24.979 | 171,978 | +4,574 | 0.00% | 4,295,808 |
| 2021-04-20 | 2021-04-16 | 23.831 | 167,404 | -9,148 | 0.00% | 3,989,405 |
| 2021-04-19 | 2021-04-15 | 22.246 | 176,552 | +9,148 | 0.00% | 3,927,560 |
| 2021-04-14 | 2021-04-12 | 21.032 | 167,404 | +4,574 | 0.00% | 3,520,924 |
| 2021-04-12 | 2021-04-08 | 22.683 | 162,830 | +3,659 | 0.00% | 3,693,502 |
| 2021-03-26 | 2021-03-24 | 21.754 | 159,171 | +2,745 | 0.00% | 3,462,604 |
| 2021-03-22 | 2021-03-18 | 27.001 | 156,426 | -7,319 | 0.00% | 4,223,687 |
| 2021-03-19 | 2021-03-17 | 26.837 | 163,745 | -9,147 | 0.00% | 4,394,458 |
| 2021-03-11 | 2021-03-09 | 24.542 | 172,892 | -915 | 0.00% | 4,243,039 |
| 2021-03-10 | 2021-03-08 | 24.104 | 173,807 | +16,466 | 0.00% | 4,189,495 |
| 2021-03-09 | 2021-03-05 | 26.619 | 157,341 | +1,829 | 0.00% | 4,188,193 |
| 2021-03-03 | 2021-03-01 | 28.477 | 155,512 | +10,978 | 0.00% | 4,428,508 |
| 2021-03-02 | 2021-02-26 | 27.548 | 144,534 | +2,744 | 0.00% | 3,981,588 |
| 2021-03-01 | 2021-02-25 | 29.078 | 141,790 | -915 | 0.00% | 4,122,997 |
| 2021-02-26 | 2021-02-24 | 28.313 | 142,705 | +1,830 | 0.00% | 4,040,404 |
| 2021-02-23 | 2021-02-19 | 31.975 | 140,875 | +3,659 | 0.00% | 4,504,490 |
| 2021-02-17 | 2021-02-11 | 32.631 | 137,216 | +4,574 | 0.00% | 4,477,493 |
| 2021-02-05 | 2021-02-03 | 32.194 | 132,642 | +914 | 0.00% | 4,270,239 |
| 2021-02-04 | 2021-02-02 | 32.795 | 131,728 | -914 | 0.00% | 4,320,014 |
| 2021-02-03 | 2021-02-01 | 31.429 | 132,642 | +1,829 | 0.00% | 4,168,739 |
| 2021-02-01 | 2021-01-28 | 32.248 | 130,813 | -2,744 | 0.00% | 4,218,507 |
| 2021-01-29 | 2021-01-27 | 34.653 | 133,557 | +1,829 | 0.00% | 4,628,196 |
| 2021-01-28 | 2021-01-26 | 36.512 | 131,728 | -5,488 | 0.00% | 4,809,616 |
| 2021-01-27 | 2021-01-25 | 36.949 | 137,216 | +915 | 0.00% | 5,069,992 |
| 2021-01-26 | 2021-01-22 | 34.981 | 136,301 | +6,403 | 0.00% | 4,767,984 |
| 2021-01-22 | 2021-01-20 | 36.949 | 129,898 | +915 | 0.00% | 4,799,599 |
| 2021-01-19 | 2021-01-15 | 34.107 | 128,983 | +915 | 0.00% | 4,399,192 |
| 2021-01-18 | 2021-01-14 | 35.856 | 128,068 | -915 | 0.00% | 4,591,983 |
| 2021-01-15 | 2021-01-13 | 35.747 | 128,983 | +1,829 | 0.00% | 4,610,691 |
| 2021-01-12 | 2021-01-08 | 36.348 | 127,154 | -11,892 | 0.00% | 4,621,761 |
| 2021-01-07 | 2021-01-05 | 28.805 | 139,046 | +2,745 | 0.00% | 4,005,207 |
| 2021-01-05 | 2020-12-31 | 28.969 | 136,301 | -5,489 | 0.00% | 3,948,487 |
| 2021-01-04 | 2020-12-29 | 26.072 | 141,790 | +2,744 | 0.00% | 3,696,748 |
| 2020-12-29 | 2020-12-24 | 25.525 | 139,046 | -4,574 | 0.00% | 3,549,206 |
| 2020-12-18 | 2020-12-16 | 24.979 | 143,620 | -2,744 | 0.00% | 3,587,459 |
| 2020-12-07 | 2020-12-03 | 22.519 | 146,364 | +4,574 | 0.00% | 3,296,001 |
| 2020-12-04 | 2020-12-02 | 22.683 | 141,790 | +1,829 | 0.00% | 3,216,248 |
| 2020-12-02 | 2020-11-30 | 23.558 | 139,961 | -3,659 | 0.00% | 3,297,161 |
| 2020-12-01 | 2020-11-27 | 24.815 | 143,620 | -914 | 0.00% | 3,563,909 |
| 2020-11-25 | 2020-11-23 | 25.580 | 144,534 | +914 | 0.00% | 3,697,189 |
| 2020-11-23 | 2020-11-19 | 24.760 | 143,620 | +1,830 | 0.00% | 3,556,059 |
| 2020-11-11 | 2020-11-09 | 23.011 | 141,790 | +915 | 0.00% | 3,262,748 |
| 2020-11-10 | 2020-11-06 | 22.847 | 140,875 | -3,659 | 0.00% | 3,218,593 |
| 2020-11-09 | 2020-11-05 | 23.394 | 144,534 | -9,148 | 0.00% | 3,381,190 |
| 2020-11-06 | 2020-11-04 | 21.513 | 153,682 | -915 | 0.00% | 3,306,236 |
| 2020-11-05 | 2020-11-03 | 20.858 | 154,597 | -2,744 | 0.00% | 3,224,521 |
| 2020-11-04 | 2020-11-02 | 19.764 | 157,341 | -3,659 | 0.00% | 3,109,755 |
| 2020-11-02 | 2020-10-29 | 17.556 | 161,000 | +2,744 | 0.00% | 2,826,554 |
| 2020-10-21 | 2020-10-19 | 17.622 | 158,256 | -2,744 | 0.00% | 2,788,759 |
| 2020-10-20 | 2020-10-16 | 17.928 | 161,000 | +3,659 | 0.00% | 2,886,393 |
| 2020-10-19 | 2020-10-15 | 18.256 | 157,341 | -3,659 | 0.00% | 2,872,395 |
| 2020-10-16 | 2020-10-14 | 18.300 | 161,000 | -915 | 0.00% | 2,946,233 |
| 2020-10-15 | 2020-10-12 | 17.950 | 161,915 | -3,659 | 0.00% | 2,906,337 |
| 2020-10-14 | 2020-10-09 | 17.272 | 165,574 | -2,745 | 0.00% | 2,859,796 |
| 2020-09-25 | 2020-09-23 | 17.097 | 168,319 | +1,830 | 0.00% | 2,877,767 |
| 2020-09-24 | 2020-09-22 | 16.725 | 166,489 | +7,318 | 0.00% | 2,784,600 |
| 2020-09-21 | 2020-09-17 | 17.556 | 159,171 | -2,744 | 0.00% | 2,794,443 |
| 2020-09-17 | 2020-09-15 | 17.687 | 161,915 | -915 | 0.00% | 2,863,858 |
| 2020-09-11 | 2020-09-09 | 17.425 | 162,830 | +915 | 0.00% | 2,837,321 |
| 2020-09-07 | 2020-09-03 | 18.059 | 161,915 | +915 | 0.00% | 2,924,037 |
| 2020-09-02 | 2020-08-31 | 17.906 | 161,000 | -4,574 | 0.00% | 2,882,873 |
| 2020-08-31 | 2020-08-27 | 17.316 | 165,574 | +4,574 | 0.00% | 2,867,036 |
| 2020-08-24 | 2020-08-20 | 16.988 | 161,000 | -3,659 | 0.00% | 2,735,034 |
| 2020-08-20 | 2020-08-18 | 17.447 | 164,659 | -915 | 0.00% | 2,872,792 |
| 2020-08-19 | 2020-08-17 | 17.097 | 165,574 | +2,744 | 0.00% | 2,830,836 |
| 2020-08-18 | 2020-08-14 | 18.256 | 162,830 | +915 | 0.00% | 2,972,602 |
| 2020-08-17 | 2020-08-13 | 18.300 | 161,915 | +3,659 | 0.00% | 2,962,977 |
| 2020-08-14 | 2020-08-12 | 18.562 | 158,256 | +2,744 | 0.00% | 2,937,539 |
| 2020-08-13 | 2020-08-11 | 18.453 | 155,512 | +7,318 | 0.00% | 2,869,605 |
| 2020-08-11 | 2020-08-07 | 18.409 | 148,194 | +915 | 0.00% | 2,728,089 |
| 2020-08-07 | 2020-08-05 | 18.868 | 147,279 | -1,829 | 0.00% | 2,778,865 |
| 2020-08-06 | 2020-08-04 | 18.431 | 149,108 | +2,744 | 0.00% | 2,748,175 |
| 2020-08-04 | 2020-07-31 | 17.819 | 146,364 | +915 | 0.00% | 2,608,001 |
| 2020-08-03 | 2020-07-30 | 17.775 | 145,449 | -4,574 | 0.00% | 2,585,337 |
| 2020-07-28 | 2020-07-24 | 17.359 | 150,023 | +3,659 | 0.00% | 2,604,319 |
| 2020-07-22 | 2020-07-20 | 17.622 | 146,364 | -2,744 | 0.00% | 2,579,201 |
| 2020-07-21 | 2020-07-17 | 17.381 | 149,108 | -915 | 0.00% | 2,591,695 |
| 2020-07-20 | 2020-07-16 | 17.032 | 150,023 | +915 | 0.00% | 2,555,119 |
| 2020-07-17 | 2020-07-15 | 19.349 | 149,108 | -2,745 | 0.00% | 2,885,094 |
| 2020-07-15 | 2020-07-13 | 20.836 | 151,853 | -1,829 | 0.00% | 3,163,968 |
| 2020-07-14 | 2020-07-10 | 19.240 | 153,682 | -2,744 | 0.00% | 2,956,797 |
| 2020-07-08 | 2020-07-06 | 17.928 | 156,426 | -6,404 | 0.00% | 2,804,391 |
| 2020-07-03 | 2020-06-30 | 13.337 | 162,830 | +915 | 0.00% | 2,171,601 |
| 2020-06-23 | 2020-06-19 | 13.686 | 161,915 | -915 | 0.00% | 2,216,038 |
| 2020-06-22 | 2020-06-18 | 13.774 | 162,830 | -915 | 0.00% | 2,242,801 |
| 2020-06-18 | 2020-06-16 | 12.921 | 163,745 | +4,574 | 0.00% | 2,115,784 |
| 2020-06-17 | 2020-06-15 | 12.681 | 159,171 | -915 | 0.00% | 2,018,402 |
| 2020-06-16 | 2020-06-12 | 13.162 | 160,086 | -4,573 | 0.00% | 2,107,005 |
| 2020-06-15 | 2020-06-11 | 13.096 | 164,659 | -3,660 | 0.00% | 2,156,394 |
| 2020-06-12 | 2020-06-10 | 13.271 | 168,319 | +2,745 | 0.00% | 2,233,766 |
| 2020-06-11 | 2020-06-09 | 13.577 | 165,574 | -5,489 | 0.00% | 2,248,017 |
| 2020-06-05 | 2020-06-03 | 12.528 | 171,063 | +1,830 | 0.00% | 2,143,021 |
| 2020-06-04 | 2020-06-02 | 12.112 | 169,233 | +4,574 | 0.00% | 2,049,796 |
| 2020-06-03 | 2020-06-01 | 11.916 | 164,659 | +2,744 | 0.00% | 1,961,994 |
| 2020-06-02 | 2020-05-29 | 11.588 | 161,915 | +5,489 | 0.00% | 1,876,198 |
| 2020-05-29 | 2020-05-27 | 13.506 | 156,426 | -1,830 | 0.00% | 2,112,745 |
| 2020-05-28 | 2020-05-26 | 13.640 | 158,256 | +3,270 | 0.00% | 2,158,660 |
| 2020-05-26 | 2020-05-22 | 13.283 | 154,986 | +896 | 0.00% | 2,058,696 |
| 2020-05-21 | 2020-05-19 | 14.489 | 154,090 | +895 | 0.00% | 2,232,554 |
| 2020-05-14 | 2020-05-12 | 14.399 | 153,195 | +896 | 0.00% | 2,205,907 |
| 2020-05-13 | 2020-05-11 | 14.600 | 152,299 | -1,791 | 0.00% | 2,223,605 |
| 2020-05-11 | 2020-05-07 | 14.087 | 154,090 | -6,272 | 0.00% | 2,170,634 |
| 2020-05-08 | 2020-05-06 | 14.042 | 160,362 | -895 | 0.00% | 2,251,827 |
| 2020-05-05 | 2020-04-29 | 13.529 | 161,257 | +2,687 | 0.00% | 2,181,594 |
| 2020-04-24 | 2020-04-22 | 12.725 | 158,570 | -1,792 | 0.00% | 2,017,803 |
| 2020-04-23 | 2020-04-21 | 12.569 | 160,362 | -1,791 | 0.00% | 2,015,546 |
| 2020-04-21 | 2020-04-17 | 13.060 | 162,153 | +4,479 | 0.00% | 2,117,696 |
| 2020-04-20 | 2020-04-16 | 12.345 | 157,674 | +1,792 | 0.00% | 1,946,561 |
| 2020-04-09 | 2020-04-07 | 12.792 | 155,882 | +4,479 | 0.00% | 1,994,038 |
| 2020-03-23 | 2020-03-19 | 11.497 | 151,403 | +8,959 | 0.00% | 1,740,702 |
| 2020-03-18 | 2020-03-16 | 13.328 | 142,444 | +2,688 | 0.00% | 1,898,459 |
| 2020-03-16 | 2020-03-12 | 14.288 | 139,756 | +895 | 0.00% | 1,996,794 |
| 2020-03-11 | 2020-03-09 | 15.002 | 138,861 | +896 | 0.00% | 2,083,207 |
| 2020-03-09 | 2020-03-05 | 15.962 | 137,965 | -896 | 0.00% | 2,202,205 |
| 2020-03-03 | 2020-02-28 | 15.471 | 138,861 | +896 | 0.00% | 2,148,307 |
| 2020-03-02 | 2020-02-27 | 16.453 | 137,965 | +896 | 0.00% | 2,269,965 |
| 2020-02-26 | 2020-02-24 | 16.520 | 137,069 | -8,959 | 0.00% | 2,264,403 |
| 2020-02-20 | 2020-02-18 | 16.810 | 146,028 | -2,687 | 0.00% | 2,454,788 |
| 2020-02-19 | 2020-02-17 | 16.810 | 148,715 | -896 | 0.00% | 2,499,957 |
| 2020-02-13 | 2020-02-11 | 16.163 | 149,611 | -6,271 | 0.00% | 2,418,159 |
| 2020-02-05 | 2020-02-03 | 14.064 | 155,882 | +896 | 0.00% | 2,192,398 |
| 2020-01-23 | 2020-01-21 | 15.694 | 154,986 | +5,375 | 0.00% | 2,432,375 |
| 2020-01-22 | 2020-01-20 | 16.565 | 149,611 | +1,792 | 0.00% | 2,478,279 |
| 2020-01-21 | 2020-01-17 | 17.324 | 147,819 | +1,791 | 0.00% | 2,560,795 |
| 2020-01-17 | 2020-01-15 | 17.770 | 146,028 | +2,688 | 0.00% | 2,594,968 |
| 2019-12-19 | 2019-12-17 | 17.011 | 143,340 | +2,688 | 0.00% | 2,438,401 |
| 2019-11-28 | 2019-11-26 | 17.302 | 140,652 | -1,792 | 0.00% | 2,433,495 |
| 2019-11-13 | 2019-11-11 | 16.877 | 142,444 | -2,688 | 0.00% | 2,404,079 |
| 2019-10-30 | 2019-10-28 | 16.386 | 145,132 | -2,687 | 0.00% | 2,378,165 |
| 2019-10-24 | 2019-10-22 | 15.940 | 147,819 | -5,376 | 0.00% | 2,356,195 |
| 2019-10-11 | 2019-10-09 | 15.069 | 153,195 | -1,791 | 0.00% | 2,308,507 |
| 2019-10-02 | 2019-09-27 | 14.712 | 154,986 | -2,688 | 0.00% | 2,280,136 |
| 2019-09-30 | 2019-09-26 | 14.198 | 157,674 | -2,688 | 0.00% | 2,238,721 |
| 2019-09-27 | 2019-09-25 | 13.931 | 160,362 | +2,688 | 0.00% | 2,233,926 |
| 2019-09-23 | 2019-09-19 | 14.757 | 157,674 | +2,688 | 0.00% | 2,326,721 |
| 2019-09-10 | 2019-09-06 | 14.243 | 154,986 | -2,688 | 0.00% | 2,207,476 |
| 2019-08-27 | 2019-08-23 | 13.328 | 157,674 | -2,688 | 0.00% | 2,101,441 |
| 2019-08-23 | 2019-08-21 | 12.323 | 160,362 | +2,688 | 0.00% | 1,976,166 |
| 2019-08-22 | 2019-08-20 | 12.390 | 157,674 | -4,479 | 0.00% | 1,953,601 |
| 2019-08-21 | 2019-08-19 | 12.345 | 162,153 | +4,479 | 0.00% | 2,001,856 |
| 2019-08-06 | 2019-08-02 | 12.725 | 157,674 | +2,688 | 0.00% | 2,006,401 |
| 2019-07-30 | 2019-07-26 | 13.908 | 154,986 | -1,792 | 0.00% | 2,155,576 |
| 2019-07-16 | 2019-07-12 | 12.948 | 156,778 | +8,959 | 0.00% | 2,030,000 |
| 2019-07-11 | 2019-07-09 | 13.060 | 147,819 | -5,376 | 0.00% | 1,930,496 |
| 2019-07-09 | 2019-07-05 | 14.154 | 153,195 | +2,688 | 0.00% | 2,168,287 |
| 2019-07-08 | 2019-07-04 | 15.114 | 150,507 | +2,688 | 0.00% | 2,274,721 |
| 2019-06-28 | 2019-06-26 | 14.623 | 147,819 | +4,479 | 0.00% | 2,161,496 |
| 2019-06-26 | 2019-06-24 | 14.690 | 143,340 | -4,479 | 0.00% | 2,105,601 |
| 2019-06-24 | 2019-06-20 | 14.890 | 147,819 | -896 | 0.00% | 2,201,096 |
| 2019-06-19 | 2019-06-17 | 13.752 | 148,715 | -4,480 | 0.00% | 2,045,118 |
| 2019-06-17 | 2019-06-13 | 14.444 | 153,195 | +2,688 | 0.00% | 2,212,749 |
| 2019-06-14 | 2019-06-12 | 14.582 | 150,507 | +8,542 | 0.00% | 2,194,661 |
| 2019-06-13 | 2019-06-11 | 15.018 | 141,965 | -4,355 | 0.00% | 2,132,043 |
| 2019-06-12 | 2019-06-10 | 14.834 | 146,320 | -2,612 | 0.00% | 2,170,567 |
| 2019-06-06 | 2019-06-04 | 14.352 | 148,932 | +2,612 | 0.00% | 2,137,495 |
| 2019-06-03 | 2019-05-30 | 14.720 | 146,320 | +2,613 | 0.00% | 2,153,767 |
| 2019-05-30 | 2019-05-28 | 14.949 | 143,707 | -2,613 | 0.00% | 2,148,305 |
| 2019-05-24 | 2019-05-22 | 14.605 | 146,320 | +1,742 | 0.00% | 2,136,967 |
| 2019-05-22 | 2019-05-20 | 14.490 | 144,578 | +2,613 | 0.00% | 2,094,925 |
| 2019-05-21 | 2019-05-17 | 14.995 | 141,965 | +1,742 | 0.00% | 2,128,783 |
| 2019-05-20 | 2019-05-16 | 15.431 | 140,223 | +4,355 | 0.00% | 2,163,842 |
| 2019-05-15 | 2019-05-10 | 15.822 | 135,868 | -2,613 | 0.00% | 2,149,678 |
| 2019-05-14 | 2019-05-09 | 15.500 | 138,481 | +2,613 | 0.00% | 2,146,500 |
| 2019-05-08 | 2019-05-06 | 16.740 | 135,868 | +2,613 | 0.00% | 2,274,478 |
| 2019-05-02 | 2019-04-29 | 18.394 | 133,255 | -871 | 0.00% | 2,451,055 |
| 2019-04-26 | 2019-04-24 | 19.381 | 134,126 | -871 | 0.00% | 2,599,516 |
| 2019-04-25 | 2019-04-23 | 20.483 | 134,997 | +2,613 | 0.00% | 2,765,196 |
| 2019-04-03 | 2019-04-01 | 17.866 | 132,384 | -2,613 | 0.00% | 2,365,114 |
| 2019-03-28 | 2019-03-26 | 17.039 | 134,997 | -3,484 | 0.00% | 2,300,197 |
| 2019-03-27 | 2019-03-25 | 16.901 | 138,481 | -2,613 | 0.00% | 2,340,480 |
| 2019-03-26 | 2019-03-22 | 17.498 | 141,094 | -4,355 | 0.00% | 2,468,883 |
| 2019-03-25 | 2019-03-21 | 16.557 | 145,449 | +1,742 | 0.00% | 2,408,147 |
| 2019-03-20 | 2019-03-18 | 16.396 | 143,707 | -4,354 | 0.00% | 2,356,205 |
| 2019-03-19 | 2019-03-15 | 15.868 | 148,061 | +2,612 | 0.00% | 2,349,393 |
| 2019-03-18 | 2019-03-14 | 15.707 | 145,449 | +1,742 | 0.00% | 2,284,567 |
| 2019-03-11 | 2019-03-07 | 16.763 | 143,707 | +2,613 | 0.00% | 2,409,005 |
| 2019-03-06 | 2019-03-04 | 17.406 | 141,094 | -8,709 | 0.00% | 2,455,923 |
| 2019-02-25 | 2019-02-21 | 17.544 | 149,803 | +8,709 | 0.00% | 2,628,154 |
| 2019-02-22 | 2019-02-20 | 17.131 | 141,094 | -4,355 | 0.00% | 2,417,043 |
| 2019-02-21 | 2019-02-19 | 16.557 | 145,449 | -4,354 | 0.00% | 2,408,147 |
| 2019-02-15 | 2019-02-13 | 17.223 | 149,803 | +4,354 | 0.00% | 2,579,994 |
| 2019-02-14 | 2019-02-12 | 16.465 | 145,449 | -39,192 | 0.00% | 2,394,787 |
| 2019-02-13 | 2019-02-11 | 15.776 | 184,641 | +19,161 | 0.00% | 2,912,875 |
| 2019-02-12 | 2019-02-08 | 15.018 | 165,480 | +2,612 | 0.00% | 2,485,194 |
| 2019-01-31 | 2019-01-29 | 14.536 | 162,868 | +1,742 | 0.00% | 2,367,426 |
| 2019-01-30 | 2019-01-28 | 15.156 | 161,126 | +4,355 | 0.00% | 2,442,005 |
| 2019-01-29 | 2019-01-25 | 15.363 | 156,771 | -2,613 | 0.00% | 2,408,401 |
| 2019-01-28 | 2019-01-24 | 14.628 | 159,384 | +2,613 | 0.00% | 2,331,423 |
| 2019-01-16 | 2019-01-14 | 12.354 | 156,771 | -4,355 | 0.00% | 1,936,801 |
| 2019-01-10 | 2019-01-08 | 11.734 | 161,126 | +4,355 | 0.00% | 1,890,704 |
| 2019-01-09 | 2019-01-07 | 13.227 | 156,771 | +2,613 | 0.00% | 2,073,601 |
| 2019-01-04 | 2019-01-02 | 14.903 | 154,158 | +8,709 | 0.00% | 2,297,459 |
| 2019-01-02 | 2018-12-27 | 15.340 | 145,449 | +8,710 | 0.00% | 2,231,127 |
| 2018-12-12 | 2018-12-10 | 16.143 | 136,739 | -5,226 | 0.00% | 2,207,419 |
| 2018-12-04 | 2018-11-30 | 17.705 | 141,965 | -5,225 | 0.00% | 2,513,464 |
| 2018-12-03 | 2018-11-29 | 17.728 | 147,190 | +10,451 | 0.00% | 2,609,352 |
| 2018-11-30 | 2018-11-28 | 17.820 | 136,739 | -2,613 | 0.00% | 2,436,639 |
| 2018-11-26 | 2018-11-22 | 17.728 | 139,352 | -34,838 | 0.00% | 2,470,401 |
| 2018-11-12 | 2018-11-08 | 17.314 | 174,190 | +20,032 | 0.00% | 3,016,002 |
| 2018-11-09 | 2018-11-07 | 17.682 | 154,158 | +17,419 | 0.00% | 2,725,799 |
| 2018-11-06 | 2018-11-02 | 19.703 | 136,739 | -21,774 | 0.00% | 2,694,118 |
| 2018-11-02 | 2018-10-31 | 17.223 | 158,513 | -87,095 | 0.00% | 2,730,003 |
| 2018-10-22 | 2018-10-18 | 15.730 | 245,608 | +108,869 | 0.00% | 3,863,404 |
| 2018-09-17 | 2018-09-13 | 17.269 | 136,739 | -3,484 | 0.00% | 2,361,279 |
| 2018-09-13 | 2018-09-11 | 16.143 | 140,223 | +8,710 | 0.00% | 2,263,662 |
| 2018-08-29 | 2018-08-27 | 20.093 | 131,513 | -8,710 | 0.00% | 2,642,492 |
| 2018-07-12 | 2018-07-10 | 23.250 | 140,223 | -1,742 | 0.00% | 3,260,253 |
| 2018-07-10 | 2018-07-06 | 22.160 | 141,965 | -8,709 | 0.00% | 3,145,905 |
| 2018-06-29 | 2018-06-27 | 22.711 | 150,674 | +6,096 | 0.00% | 3,421,934 |
| 2018-06-27 | 2018-06-25 | 24.456 | 144,578 | +4,355 | 0.00% | 3,535,809 |
| 2018-06-22 | 2018-06-20 | 25.776 | 140,223 | +8,710 | 0.00% | 3,614,453 |
| 2018-06-21 | 2018-06-19 | 25.260 | 131,513 | +8,709 | 0.00% | 3,321,990 |
| 2018-06-08 | 2018-06-06 | 27.021 | 122,804 | +1,481 | 0.00% | 3,318,265 |
| 2018-05-15 | 2018-05-11 | 27.369 | 121,323 | +8,604 | 0.00% | 3,320,548 |
| 2018-05-09 | 2018-05-07 | 25.336 | 112,719 | +861 | 0.00% | 2,855,810 |
| 2018-04-23 | 2018-04-19 | 25.510 | 111,858 | +1,721 | 0.00% | 2,853,496 |
| 2018-04-10 | 2018-04-06 | 25.917 | 110,137 | +4,302 | 0.00% | 2,854,393 |
| 2018-03-23 | 2018-03-21 | 29.984 | 105,835 | -3,442 | 0.00% | 3,173,399 |
| 2018-03-19 | 2018-03-15 | 30.565 | 109,277 | +3,442 | 0.00% | 3,340,105 |
| 2018-02-28 | 2018-02-26 | 29.578 | 105,835 | -860 | 0.00% | 3,130,349 |
| 2018-02-22 | 2018-02-20 | 27.021 | 106,695 | -4,303 | 0.00% | 2,882,987 |
| 2018-02-13 | 2018-02-09 | 24.987 | 110,998 | +4,303 | 0.00% | 2,773,507 |
| 2018-01-31 | 2018-01-29 | 28.706 | 106,695 | -10,326 | 0.00% | 3,062,786 |
| 2018-01-25 | 2018-01-23 | 30.391 | 117,021 | +3,442 | 0.00% | 3,556,405 |
| 2018-01-22 | 2018-01-18 | 28.648 | 113,579 | +1,721 | 0.00% | 3,253,798 |
| 2018-01-18 | 2018-01-16 | 30.565 | 111,858 | +8,604 | 0.00% | 3,418,995 |
| 2018-01-16 | 2018-01-12 | 31.379 | 103,254 | +4,303 | 0.00% | 3,240,010 |
| 2018-01-12 | 2018-01-10 | 31.030 | 98,951 | +860 | 0.00% | 3,070,486 |
| 2018-01-05 | 2018-01-03 | 32.948 | 98,091 | -5,163 | 0.00% | 3,231,900 |
| 2018-01-04 | 2018-01-02 | 31.786 | 103,254 | +4,303 | 0.00% | 3,282,010 |
| 2017-12-12 | 2017-12-08 | 29.868 | 98,951 | -861 | 0.00% | 2,955,486 |
| 2017-12-11 | 2017-12-07 | 28.415 | 99,812 | +2,581 | 0.00% | 2,836,203 |
| 2017-12-08 | 2017-12-06 | 29.171 | 97,231 | +10,326 | 0.00% | 2,836,313 |
| 2017-11-29 | 2017-11-27 | 31.844 | 86,905 | +860 | 0.00% | 2,767,394 |
| 2017-11-22 | 2017-11-20 | 32.483 | 86,045 | -4,302 | 0.00% | 2,795,008 |
| 2017-11-14 | 2017-11-10 | 30.507 | 90,347 | +4,302 | 0.00% | 2,756,251 |
| 2017-08-31 | 2017-08-29 | 21.617 | 86,045 | -453,456 | 0.00% | 1,860,006 |
| 2017-08-21 | 2017-08-17 | 22.058 | 539,501 | +452,596 | 0.01% | 11,900,470 |
| 2017-08-10 | 2017-08-08 | 22.849 | 86,905 | +860 | 0.00% | 1,985,656 |
| 2017-07-26 | 2017-07-24 | 21.640 | 86,045 | -8,604 | 0.00% | 1,862,006 |
| 2017-07-25 | 2017-07-21 | 20.431 | 94,649 | -486,153 | 0.00% | 1,933,796 |
| 2017-07-20 | 2017-07-18 | 21.105 | 580,802 | +4,302 | 0.01% | 12,258,000 |
| 2017-07-14 | 2017-07-12 | 21.663 | 576,500 | -8,604 | 0.01% | 12,488,805 |
| 2017-07-12 | 2017-07-10 | 20.036 | 585,104 | +494,757 | 0.01% | 11,723,195 |
| 2017-07-11 | 2017-07-07 | 20.199 | 90,347 | +8,604 | 0.00% | 1,824,900 |
| 2017-07-10 | 2017-07-06 | 19.966 | 81,743 | +17,209 | 0.00% | 1,632,110 |
| 2017-07-05 | 2017-07-03 | 20.361 | 64,534 | -4,302 | 0.00% | 1,314,009 |
| 2017-06-28 | 2017-06-26 | 18.037 | 68,836 | -12,907 | 0.00% | 1,241,604 |
| 2017-06-19 | 2017-06-15 | 16.828 | 81,743 | -4,302 | 0.00% | 1,375,608 |
| 2017-06-14 | 2017-06-12 | 17.247 | 86,045 | +17,209 | 0.00% | 1,484,004 |
| 2017-06-12 | 2017-06-08 | 17.595 | 68,836 | -4,302 | 0.00% | 1,211,204 |
| 2017-06-08 | 2017-06-06 | 16.529 | 73,138 | +629 | 0.00% | 1,208,891 |
| 2017-06-07 | 2017-06-05 | 16.881 | 72,509 | +4,265 | 0.00% | 1,223,994 |
| 2017-05-10 | 2017-05-08 | 12.567 | 68,244 | -4,265 | 0.00% | 857,599 |
| 2017-05-08 | 2017-05-04 | 11.981 | 72,509 | +4,265 | 0.00% | 868,696 |
| 2017-04-18 | 2017-04-12 | 12.567 | 68,244 | -4,265 | 0.00% | 857,599 |
| 2017-04-13 | 2017-04-11 | 12.121 | 72,509 | +4,265 | 0.00% | 878,896 |
| 2017-03-10 | 2017-03-08 | 13.551 | 68,244 | -42,653 | 0.00% | 924,799 |
| 2017-03-09 | 2017-03-07 | 12.543 | 110,897 | -34,122 | 0.00% | 1,391,005 |
| 2017-01-20 | 2017-01-18 | 10.398 | 145,019 | -21,326 | 0.00% | 1,507,903 |
| 2016-12-12 | 2016-12-08 | 9.941 | 166,345 | +25,592 | 0.00% | 1,653,600 |
| 2016-09-29 | 2016-09-27 | 8.264 | 140,753 | -8,531 | 0.00% | 1,163,247 |
| 2016-09-28 | 2016-09-26 | 7.971 | 149,284 | +8,531 | 0.00% | 1,190,001 |
| 2016-09-19 | 2016-09-14 | 7.842 | 140,753 | -8,531 | 0.00% | 1,103,847 |
| 2016-09-15 | 2016-09-13 | 7.819 | 149,284 | -8,530 | 0.00% | 1,167,251 |
| 2016-09-14 | 2016-09-12 | 7.796 | 157,814 | +17,061 | 0.00% | 1,230,247 |
| 2016-08-23 | 2016-08-19 | 6.811 | 140,753 | -12,796 | 0.00% | 958,647 |
| 2016-08-22 | 2016-08-18 | 6.506 | 153,549 | +8,530 | 0.00% | 998,999 |
| 2016-08-19 | 2016-08-17 | 6.846 | 145,019 | -12,795 | 0.00% | 992,802 |
| 2016-08-12 | 2016-08-10 | 6.377 | 157,814 | +8,530 | 0.00% | 1,006,397 |
| 2016-08-01 | 2016-07-28 | 6.225 | 149,284 | -4,265 | 0.00% | 929,250 |
| 2016-07-19 | 2016-07-15 | 5.439 | 153,549 | -25,592 | 0.00% | 835,199 |
| 2016-06-14 | 2016-06-10 | 4.877 | 179,141 | +25,592 | 0.00% | 873,601 |
| 2016-06-08 | 2016-06-06 | 4.943 | 153,549 | +1,344 | 0.00% | 759,045 |
| 2016-05-23 | 2016-05-19 | 4.600 | 152,205 | +71,875 | 0.00% | 700,201 |
| 2016-05-13 | 2016-05-11 | 4.399 | 80,330 | -8,456 | 0.00% | 353,399 |
| 2016-03-29 | 2016-03-23 | 4.447 | 88,786 | +59,191 | 0.00% | 394,800 |
| 2016-03-21 | 2016-03-17 | 4.056 | 29,595 | -8,456 | 0.00% | 120,049 |
| 2016-03-18 | 2016-03-16 | 3.867 | 38,051 | +8,456 | 0.00% | 147,149 |
| 2016-02-29 | 2016-02-25 | 3.370 | 29,595 | -8,456 | 0.00% | 99,749 |
| 2016-02-19 | 2016-02-17 | 3.560 | 38,051 | -4,228 | 0.00% | 135,449 |
| 2016-02-18 | 2016-02-16 | 3.560 | 42,279 | +4,228 | 0.00% | 150,500 |
| 2016-01-28 | 2016-01-26 | 3.844 | 38,051 | +8,456 | 0.00% | 146,249 |
| 2016-01-26 | 2016-01-22 | 4.021 | 29,595 | -12,684 | 0.00% | 118,999 |
| 2016-01-25 | 2016-01-21 | 3.926 | 42,279 | +12,684 | 0.00% | 166,000 |
| 2016-01-22 | 2016-01-20 | 4.151 | 29,595 | -12,684 | 0.00% | 122,848 |
| 2016-01-19 | 2016-01-15 | 4.033 | 42,279 | +4,228 | 0.00% | 170,500 |
| 2016-01-18 | 2016-01-14 | 4.186 | 38,051 | +8,456 | 0.00% | 159,299 |
| 2016-01-11 | 2016-01-07 | 4.104 | 29,595 | +8,455 | 0.00% | 121,448 |
| 2015-12-29 | 2015-12-24 | 5.026 | 21,140 | -4,227 | 0.00% | 106,252 |
| 2015-12-23 | 2015-12-21 | 5.014 | 25,367 | +8,455 | 0.00% | 127,198 |
| 2015-12-22 | 2015-12-18 | 5.085 | 16,912 | +4,228 | 0.00% | 86,002 |
| 2015-12-21 | 2015-12-17 | 5.274 | 12,684 | -8,456 | 0.00% | 66,901 |
| 2015-12-18 | 2015-12-16 | 5.204 | 21,140 | +8,456 | 0.00% | 110,002 |
| 2015-12-16 | 2015-12-14 | 5.180 | 12,684 | +8,456 | 0.00% | 65,701 |
| 2015-12-15 | 2015-12-11 | 5.002 | 4,228 | -8,456 | 0.00% | 21,150 |
| 2015-12-11 | 2015-12-09 | 5.156 | 12,684 | +8,456 | 0.00% | 65,401 |
| 2015-11-25 | 2015-11-23 | 5.085 | 4,228 | -16,912 | 0.00% | 21,500 |
| 2015-11-19 | 2015-11-17 | 4.730 | 21,140 | -8,455 | 0.00% | 100,002 |
| 2015-11-17 | 2015-11-13 | 4.648 | 29,595 | -16,912 | 0.00% | 137,548 |
| 2015-11-16 | 2015-11-12 | 4.719 | 46,507 | +16,912 | 0.00% | 219,450 |
| 2015-11-11 | 2015-11-09 | 4.600 | 29,595 | +8,455 | 0.00% | 136,148 |
| 2015-11-04 | 2015-11-02 | 4.837 | 21,140 | +16,912 | 0.00% | 102,252 |
| 2015-10-28 | 2015-10-26 | 4.837 | 4,228 | -12,684 | 0.00% | 20,450 |
| 2015-10-27 | 2015-10-23 | 4.813 | 16,912 | +12,684 | 0.00% | 81,402 |
| 2015-10-13 | 2015-10-09 | 4.683 | 4,228 | -8,456 | 0.00% | 19,800 |
| 2015-10-12 | 2015-10-08 | 4.612 | 12,684 | +8,456 | 0.00% | 58,501 |
| 2015-10-09 | 2015-10-07 | 4.683 | 4,228 | -16,912 | 0.00% | 19,800 |
| 2015-10-08 | 2015-10-06 | 4.589 | 21,140 | -16,911 | 0.00% | 97,002 |
| 2015-10-07 | 2015-10-05 | 4.388 | 38,051 | +8,456 | 0.00% | 166,949 |
| 2015-10-06 | 2015-10-02 | 4.565 | 29,595 | +8,455 | 0.00% | 135,098 |
| 2015-10-02 | 2015-09-29 | 3.749 | 21,140 | -16,911 | 0.00% | 79,252 |
| 2015-09-23 | 2015-09-21 | 4.033 | 38,051 | +16,911 | 0.00% | 153,449 |
| 2015-09-16 | 2015-09-14 | 3.832 | 21,140 | -25,367 | 0.00% | 81,002 |
| 2015-09-15 | 2015-09-11 | 3.784 | 46,507 | +25,367 | 0.00% | 176,000 |
| 2015-09-11 | 2015-09-09 | 3.891 | 21,140 | -16,911 | 0.00% | 82,252 |
| 2015-09-10 | 2015-09-08 | 3.678 | 38,051 | -8,456 | 0.00% | 139,949 |
| 2015-09-08 | 2015-09-04 | 3.300 | 46,507 | -8,456 | 0.00% | 153,450 |
| 2015-09-04 | 2015-09-01 | 3.300 | 54,963 | +21,140 | 0.00% | 181,351 |
| 2015-09-02 | 2015-08-31 | 3.548 | 33,823 | +12,683 | 0.00% | 119,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 21,140 | -38,051 | 0.00% | 82,252 |
| 2015-08-21 | 2015-08-19 | 3.548 | 59,191 | +8,456 | 0.00% | 210,001 |
| 2015-07-21 | 2015-07-17 | 4.068 | 50,735 | +8,456 | 0.00% | 206,400 |
| 2015-07-20 | 2015-07-16 | 4.021 | 42,279 | +8,456 | 0.00% | 170,000 |
| 2015-07-06 | 2015-07-02 | 4.683 | 33,823 | +8,456 | 0.00% | 158,399 |
| 2015-06-30 | 2015-06-26 | 4.872 | 25,367 | +12,683 | 0.00% | 123,598 |
| 2015-06-25 | 2015-06-23 | 4.825 | 12,684 | -16,911 | 0.00% | 61,201 |
| 2015-06-22 | 2015-06-18 | 4.376 | 29,595 | +8,455 | 0.00% | 129,498 |
| 2015-06-08 | 2015-06-04 | 4.487 | 21,140 | +136 | 0.00% | 94,860 |
| 2015-06-05 | 2015-06-03 | 4.594 | 21,004 | +8,402 | 0.00% | 96,500 |
| 2015-03-26 | 2015-03-24 | 4.666 | 12,602 | -4,201 | 0.00% | 58,798 |
| 2015-03-25 | 2015-03-23 | 4.606 | 16,803 | +4,201 | 0.00% | 77,399 |
| 2015-03-20 | 2015-03-18 | 4.285 | 12,602 | -25,205 | 0.00% | 53,998 |
| 2015-03-18 | 2015-03-16 | 4.273 | 37,807 | -8,402 | 0.00% | 161,549 |
| 2015-03-13 | 2015-03-11 | 4.083 | 46,209 | +25,205 | 0.00% | 188,650 |
| 2015-03-11 | 2015-03-09 | 4.154 | 21,004 | -16,803 | 0.00% | 87,250 |
| 2015-03-09 | 2015-03-05 | 4.023 | 37,807 | -29,406 | 0.00% | 152,099 |
| 2015-03-06 | 2015-03-04 | 3.940 | 67,213 | -16,803 | 0.00% | 264,800 |
| 2015-03-05 | 2015-03-03 | 3.987 | 84,016 | +29,406 | 0.00% | 334,999 |
| 2015-03-02 | 2015-02-26 | 4.106 | 54,610 | -8,402 | 0.00% | 224,248 |
| 2015-02-12 | 2015-02-10 | 3.892 | 63,012 | +16,803 | 0.00% | 245,250 |
| 2015-02-10 | 2015-02-06 | 3.916 | 46,209 | -8,401 | 0.00% | 180,950 |
| 2015-02-09 | 2015-02-05 | 3.987 | 54,610 | -12,603 | 0.00% | 217,748 |
| 2015-02-03 | 2015-01-30 | 3.797 | 67,213 | +16,803 | 0.00% | 255,200 |
| 2015-02-02 | 2015-01-29 | 3.773 | 50,410 | +12,603 | 0.00% | 190,201 |
| 2015-01-30 | 2015-01-28 | 3.868 | 37,807 | -29,406 | 0.00% | 146,249 |
| 2015-01-14 | 2015-01-12 | 3.464 | 67,213 | -8,402 | 0.00% | 232,800 |
| 2015-01-12 | 2015-01-08 | 3.237 | 75,615 | +12,603 | 0.00% | 244,801 |
| 2014-12-19 | 2014-12-17 | 3.083 | 63,012 | +8,402 | 0.00% | 194,250 |
| 2014-12-03 | 2014-12-01 | 3.844 | 54,610 | +16,803 | 0.00% | 209,948 |
| 2014-11-26 | 2014-11-24 | 4.023 | 37,807 | +8,401 | 0.00% | 152,099 |
| 2014-11-14 | 2014-11-12 | 4.297 | 29,406 | -12,602 | 0.00% | 126,351 |
| 2014-11-13 | 2014-11-11 | 4.273 | 42,008 | +8,402 | 0.00% | 179,500 |
| 2014-11-07 | 2014-11-05 | 4.142 | 33,606 | +21,004 | 0.00% | 139,198 |
| 2014-11-06 | 2014-11-04 | 4.202 | 12,602 | -25,205 | 0.00% | 52,948 |
| 2014-10-24 | 2014-10-22 | 4.106 | 37,807 | -16,803 | 0.00% | 155,249 |
| 2014-10-15 | 2014-10-13 | 4.154 | 54,610 | +16,803 | 0.00% | 226,848 |
| 2014-10-13 | 2014-10-09 | 4.178 | 37,807 | -21,004 | 0.00% | 157,949 |
| 2014-10-10 | 2014-10-08 | 4.047 | 58,811 | -8,402 | 0.00% | 237,999 |
| 2014-08-21 | 2014-08-19 | 3.654 | 67,213 | +12,603 | 0.00% | 245,600 |
| 2014-07-31 | 2014-07-29 | 3.702 | 54,610 | +8,401 | 0.00% | 202,148 |
| 2014-07-29 | 2014-07-25 | 3.797 | 46,209 | -16,803 | 0.00% | 175,450 |
| 2014-06-09 | 2014-06-05 | 3.388 | 63,012 | +1,031 | 0.00% | 213,495 |
| 2014-04-16 | 2014-04-14 | 3.461 | 61,981 | +8,264 | 0.00% | 214,501 |
| 2014-04-02 | 2014-03-31 | 3.691 | 53,717 | -8,264 | 0.00% | 198,252 |
| 2014-03-26 | 2014-03-24 | 3.545 | 61,981 | +8,264 | 0.00% | 219,751 |
| 2014-03-21 | 2014-03-19 | 3.739 | 53,717 | -8,264 | 0.00% | 200,852 |
| 2014-03-07 | 2014-03-05 | 3.316 | 61,981 | +8,264 | 0.00% | 205,501 |
| 2014-02-28 | 2014-02-26 | 3.582 | 53,717 | -82,640 | 0.00% | 192,402 |
| 2014-02-17 | 2014-02-13 | 3.642 | 136,357 | +16,528 | 0.00% | 496,649 |
| 2014-02-12 | 2014-02-10 | 3.884 | 119,829 | -8,264 | 0.00% | 465,449 |
| 2014-02-11 | 2014-02-07 | 3.848 | 128,093 | +82,641 | 0.00% | 492,899 |
| 2014-02-05 | 2014-01-30 | 3.848 | 45,452 | +8,264 | 0.00% | 174,898 |
| 2014-01-22 | 2014-01-20 | 3.981 | 37,188 | -8,264 | 0.00% | 148,049 |
| 2014-01-17 | 2014-01-15 | 3.969 | 45,452 | +8,264 | 0.00% | 180,398 |
| 2013-11-26 | 2013-11-22 | 4.828 | 37,188 | +8,264 | 0.00% | 179,548 |
| 2013-10-25 | 2013-10-23 | 4.647 | 28,924 | -33,057 | 0.00% | 134,399 |
| 2013-10-24 | 2013-10-22 | 4.719 | 61,981 | +24,793 | 0.00% | 292,502 |
| 2013-10-23 | 2013-10-21 | 4.659 | 37,188 | -8,264 | 0.00% | 173,248 |
| 2013-10-22 | 2013-10-18 | 4.719 | 45,452 | +8,264 | 0.00% | 214,498 |
| 2013-10-21 | 2013-10-17 | 4.659 | 37,188 | +8,264 | 0.00% | 173,248 |
| 2013-10-18 | 2013-10-16 | 4.877 | 28,924 | -24,793 | 0.00% | 141,049 |
| 2013-10-17 | 2013-10-15 | 4.961 | 53,717 | +16,529 | 0.00% | 266,502 |
| 2013-10-16 | 2013-10-11 | 4.973 | 37,188 | -4,132 | 0.00% | 184,948 |
| 2013-10-15 | 2013-10-10 | 5.155 | 41,320 | -16,529 | 0.00% | 212,998 |
| 2013-10-11 | 2013-10-09 | 5.155 | 57,849 | +16,529 | 0.00% | 298,202 |
| 2013-10-09 | 2013-10-07 | 5.409 | 41,320 | -16,529 | 0.00% | 223,498 |
| 2013-10-08 | 2013-10-04 | 5.300 | 57,849 | +24,793 | 0.00% | 306,602 |
| 2013-10-07 | 2013-10-03 | 5.034 | 33,056 | -12,396 | 0.00% | 166,398 |
| 2013-09-27 | 2013-09-25 | 4.852 | 45,452 | +12,396 | 0.00% | 220,548 |
| 2013-09-18 | 2013-09-16 | 4.998 | 33,056 | +4,132 | 0.00% | 165,198 |
| 2013-09-02 | 2013-08-29 | 4.913 | 28,924 | -8,264 | 0.00% | 142,099 |
| 2013-08-26 | 2013-08-22 | 4.671 | 37,188 | -12,396 | 0.00% | 173,698 |
| 2013-07-09 | 2013-07-05 | 3.654 | 49,584 | +8,264 | 0.00% | 181,198 |
| 2013-07-02 | 2013-06-27 | 3.993 | 41,320 | -12,397 | 0.00% | 164,998 |
| 2013-06-28 | 2013-06-26 | 4.078 | 53,717 | -8,264 | 0.00% | 219,052 |
| 2013-06-25 | 2013-06-21 | 4.150 | 61,981 | +12,397 | 0.00% | 257,252 |
| 2013-06-24 | 2013-06-20 | 4.368 | 49,584 | -8,265 | 0.00% | 216,598 |
| 2013-06-14 | 2013-06-11 | 4.453 | 57,849 | +8,265 | 0.00% | 257,602 |
| 2013-06-13 | 2013-06-10 | 4.514 | 49,584 | -8,265 | 0.00% | 223,798 |
| 2013-06-11 | 2013-06-07 | 4.489 | 57,849 | +24,793 | 0.00% | 259,702 |
| 2013-05-27 | 2013-05-23 | 4.682 | 33,056 | +334 | 0.00% | 154,762 |
| 2013-05-23 | 2013-05-21 | 4.890 | 32,722 | +16,361 | 0.00% | 159,998 |
| 2013-05-13 | 2013-05-09 | 4.963 | 16,361 | +8,180 | 0.00% | 81,199 |
| 2013-04-26 | 2013-04-24 | 4.694 | 8,181 | -16,361 | 0.00% | 38,402 |
| 2013-04-23 | 2013-04-19 | 4.560 | 24,542 | -8,180 | 0.00% | 111,901 |
| 2013-04-22 | 2013-04-18 | 4.450 | 32,722 | +8,180 | 0.00% | 145,599 |
| 2013-03-25 | 2013-03-21 | 4.865 | 24,542 | -4,090 | 0.00% | 119,401 |
| 2013-03-21 | 2013-03-19 | 4.535 | 28,632 | +4,090 | 0.00% | 129,850 |
| 2013-03-18 | 2013-03-14 | 4.743 | 24,542 | -8,180 | 0.00% | 116,401 |
| 2013-03-14 | 2013-03-12 | 4.877 | 32,722 | +16,361 | 0.00% | 159,598 |
| 2013-03-06 | 2013-03-04 | 5.036 | 16,361 | +16,361 | 0.00% | 82,399 |
| 2013-03-04 | 2013-02-28 | 5.220 | 0 | -8,181 | ||
| 2013-02-18 | 2013-02-14 | 5.269 | 8,181 | -8,180 | 0.00% | 43,102 |
| 2013-02-15 | 2013-02-08 | 5.134 | 16,361 | -8,181 | 0.00% | 83,999 |
| 2013-02-08 | 2013-02-06 | 4.987 | 24,542 | +8,181 | 0.00% | 122,401 |
| 2013-02-06 | 2013-02-04 | 5.000 | 16,361 | +8,180 | 0.00% | 81,799 |
| 2013-02-04 | 2013-01-31 | 4.951 | 8,181 | -16,361 | 0.00% | 40,502 |
| 2013-01-30 | 2013-01-28 | 5.134 | 24,542 | -8,180 | 0.00% | 126,001 |
| 2013-01-21 | 2013-01-17 | 5.024 | 32,722 | -8,181 | 0.00% | 164,398 |
| 2013-01-18 | 2013-01-16 | 5.012 | 40,903 | -8,180 | 0.00% | 205,000 |
| 2013-01-17 | 2013-01-15 | 4.951 | 49,083 | +16,361 | 0.00% | 242,998 |
| 2013-01-16 | 2013-01-14 | 5.024 | 32,722 | +24,541 | 0.00% | 164,398 |
| 2013-01-02 | 2012-12-27 | 4.547 | 8,181 | -16,361 | 0.00% | 37,202 |
| 2012-12-17 | 2012-12-13 | 4.450 | 24,542 | +16,361 | 0.00% | 109,201 |
| 2012-11-01 | 2012-10-30 | 3.924 | 8,181 | -8,180 | 0.00% | 32,102 |
| 2012-10-30 | 2012-10-26 | 3.948 | 16,361 | -8,181 | 0.00% | 64,599 |
| 2012-10-15 | 2012-10-11 | 3.777 | 24,542 | +8,181 | 0.00% | 92,701 |
| 2012-10-11 | 2012-10-09 | 3.753 | 16,361 | -8,181 | 0.00% | 61,399 |
| 2012-10-03 | 2012-09-27 | 3.533 | 24,542 | -8,180 | 0.00% | 86,701 |
| 2012-09-17 | 2012-09-13 | 3.117 | 32,722 | +8,180 | 0.00% | 101,999 |
| 2012-09-13 | 2012-09-11 | 3.068 | 24,542 | +8,181 | 0.00% | 75,301 |
| 2012-05-25 | 2012-05-23 | 3.126 | 16,361 | +177 | 0.00% | 51,152 |
| 2012-05-22 | 2012-05-18 | 3.139 | 16,184 | +8,092 | 0.00% | 50,799 |
| 2012-04-10 | 2012-04-03 | 4.029 | 8,092 | -4,046 | 0.00% | 32,599 |
| 2012-03-29 | 2012-03-27 | 3.831 | 12,138 | +8,092 | 0.00% | 46,499 |
| 2012-03-28 | 2012-03-26 | 3.819 | 4,046 | +4,046 | 0.00% | 15,450 |
| 2012-03-27 | 2012-03-23 | 4.016 | 0 | -12,138 | ||
| 2012-03-22 | 2012-03-20 | 3.670 | 12,138 | +4,046 | 0.00% | 44,549 |
| 2012-02-29 | 2012-02-27 | 4.090 | 8,092 | -24,277 | 0.00% | 33,099 |
| 2012-02-27 | 2012-02-23 | 3.930 | 32,369 | +16,185 | 0.00% | 127,202 |
| 2012-02-24 | 2012-02-22 | 4.066 | 16,184 | +8,092 | 0.00% | 65,799 |
| 2012-02-17 | 2012-02-15 | 3.720 | 8,092 | -8,092 | 0.00% | 30,099 |
| 2012-02-06 | 2012-02-02 | 2.916 | 16,184 | -8,092 | 0.00% | 47,199 |
| 2012-02-03 | 2012-02-01 | 2.706 | 24,276 | +8,092 | 0.00% | 65,699 |
| 2012-01-30 | 2012-01-26 | 2.892 | 16,184 | -8,092 | 0.00% | 46,799 |
| 2012-01-27 | 2012-01-20 | 2.830 | 24,276 | -8,093 | 0.00% | 68,699 |
| 2011-12-19 | 2011-12-15 | 2.113 | 32,369 | -80,921 | 0.00% | 68,401 |
| 2011-12-12 | 2011-12-08 | 2.299 | 113,290 | -80,921 | 0.00% | 260,400 |
| 2011-12-09 | 2011-12-07 | 2.336 | 194,211 | +8,092 | 0.00% | 453,599 |
| 2011-12-05 | 2011-12-01 | 2.360 | 186,119 | +72,829 | 0.00% | 439,299 |
| 2011-12-02 | 2011-11-30 | 2.224 | 113,290 | -4,046 | 0.00% | 252,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 117,336 | -12,138 | 0.00% | 258,100 |
| 2011-11-28 | 2011-11-24 | 2.200 | 129,474 | +16,184 | 0.00% | 284,799 |
| 2011-11-21 | 2011-11-17 | 2.397 | 113,290 | -4,046 | 0.00% | 271,600 |
| 2011-11-17 | 2011-11-15 | 2.509 | 117,336 | +28,322 | 0.00% | 294,350 |
| 2011-11-16 | 2011-11-14 | 2.570 | 89,014 | +40,461 | 0.00% | 228,801 |
| 2011-11-14 | 2011-11-10 | 2.447 | 48,553 | -4,046 | 0.00% | 118,800 |
| 2011-11-10 | 2011-11-08 | 2.533 | 52,599 | -4,046 | 0.00% | 133,250 |
| 2011-11-03 | 2011-11-01 | 2.422 | 56,645 | +12,138 | 0.00% | 137,200 |
| 2011-11-01 | 2011-10-28 | 2.583 | 44,507 | +12,138 | 0.00% | 114,951 |
| 2011-10-03 | 2011-09-28 | 2.237 | 32,369 | -16,184 | 0.00% | 72,401 |
| 2011-09-28 | 2011-09-26 | 1.928 | 48,553 | -8,092 | 0.00% | 93,600 |
| 2011-09-27 | 2011-09-23 | 2.126 | 56,645 | -80,921 | 0.00% | 120,400 |
| 2011-09-26 | 2011-09-22 | 2.200 | 137,566 | +16,184 | 0.00% | 302,599 |
| 2011-09-21 | 2011-09-19 | 2.422 | 121,382 | +40,461 | 0.00% | 294,000 |
| 2011-09-20 | 2011-09-16 | 2.583 | 80,921 | -40,461 | 0.00% | 208,999 |
| 2011-09-19 | 2011-09-15 | 2.410 | 121,382 | -12,138 | 0.00% | 292,500 |
| 2011-09-06 | 2011-09-02 | 2.818 | 133,520 | +12,138 | 0.00% | 376,199 |
| 2011-09-05 | 2011-09-01 | 2.929 | 121,382 | +80,921 | 0.00% | 355,500 |
| 2011-09-01 | 2011-08-30 | 2.694 | 40,461 | -80,921 | 0.00% | 109,001 |
| 2011-08-31 | 2011-08-29 | 2.645 | 121,382 | +80,921 | 0.00% | 321,000 |
| 2011-08-30 | 2011-08-26 | 2.607 | 40,461 | -40,460 | 0.00% | 105,501 |
| 2011-08-19 | 2011-08-17 | 3.089 | 80,921 | +48,552 | 0.00% | 249,999 |
| 2011-08-18 | 2011-08-16 | 3.151 | 32,369 | -12,138 | 0.00% | 102,001 |
| 2011-08-08 | 2011-08-04 | 3.547 | 44,507 | +8,092 | 0.00% | 157,851 |
| 2011-08-05 | 2011-08-03 | 3.670 | 36,415 | +20,231 | 0.00% | 133,651 |
| 2011-07-27 | 2011-07-25 | 3.769 | 16,184 | -20,231 | 0.00% | 60,999 |
| 2011-07-20 | 2011-07-18 | 3.806 | 36,415 | +12,139 | 0.00% | 138,601 |
| 2011-07-12 | 2011-07-08 | 4.078 | 24,276 | +8,092 | 0.00% | 98,998 |
| 2011-07-11 | 2011-07-07 | 4.115 | 16,184 | -8,092 | 0.00% | 66,599 |
| 2011-07-06 | 2011-07-04 | 4.053 | 24,276 | -89,014 | 0.00% | 98,398 |
| 2011-06-28 | 2011-06-24 | 3.794 | 113,290 | +40,461 | 0.00% | 429,800 |
| 2011-06-22 | 2011-06-20 | 3.534 | 72,829 | -4,046 | 0.00% | 257,399 |
| 2011-06-20 | 2011-06-16 | 3.460 | 76,875 | +4,046 | 0.00% | 265,999 |
| 2011-06-15 | 2011-06-13 | 3.510 | 72,829 | -133,521 | 0.00% | 255,599 |
| 2011-06-13 | 2011-06-09 | 3.596 | 206,350 | +133,521 | 0.00% | 742,051 |
| 2011-06-08 | 2011-06-03 | 3.584 | 72,829 | -80,922 | 0.00% | 260,999 |
| 2011-06-03 | 2011-06-01 | 3.695 | 153,751 | +80,922 | 0.00% | 568,101 |
| 2011-06-01 | 2011-05-30 | 3.707 | 72,829 | -80,922 | 0.00% | 269,999 |
| 2011-05-26 | 2011-05-24 | 3.744 | 153,751 | -40,460 | 0.00% | 575,701 |
| 2011-05-24 | 2011-05-20 | 3.868 | 194,211 | +153,750 | 0.00% | 751,198 |
| 2011-05-23 | 2011-05-19 | 3.942 | 40,461 | -186,119 | 0.00% | 159,501 |
| 2011-05-20 | 2011-05-18 | 3.954 | 226,580 | +186,119 | 0.00% | 896,000 |
| 2011-05-09 | 2011-05-05 | 3.764 | 40,461 | +343 | 0.00% | 152,291 |
| 2011-05-05 | 2011-05-03 | 3.776 | 40,118 | +8,024 | 0.00% | 151,500 |
| 2011-04-29 | 2011-04-27 | 3.976 | 32,094 | -16,048 | 0.00% | 127,598 |
| 2011-04-28 | 2011-04-26 | 3.901 | 48,142 | +16,048 | 0.00% | 187,801 |
| 2011-04-27 | 2011-04-21 | 4.063 | 32,094 | -8,024 | 0.00% | 130,398 |
| 2011-04-21 | 2011-04-19 | 3.976 | 40,118 | +8,024 | 0.00% | 159,500 |
| 2011-04-13 | 2011-04-11 | 3.851 | 32,094 | -8,024 | 0.00% | 123,598 |
| 2011-04-08 | 2011-04-06 | 3.801 | 40,118 | +12,035 | 0.00% | 152,500 |
| 2011-04-07 | 2011-04-04 | 3.789 | 28,083 | -16,047 | 0.00% | 106,401 |
| 2011-04-01 | 2011-03-30 | 3.564 | 44,130 | -12,035 | 0.00% | 157,300 |
| 2011-03-30 | 2011-03-28 | 3.627 | 56,165 | +16,047 | 0.00% | 203,699 |
| 2011-03-28 | 2011-03-24 | 3.602 | 40,118 | +24,071 | 0.00% | 144,500 |
| 2011-03-23 | 2011-03-21 | 3.901 | 16,047 | -8,024 | 0.00% | 62,599 |
| 2011-03-16 | 2011-03-14 | 3.851 | 24,071 | +8,024 | 0.00% | 92,701 |
| 2011-03-11 | 2011-03-09 | 4.125 | 16,047 | +8,023 | 0.00% | 66,199 |
| 2011-03-10 | 2011-03-08 | 4.175 | 8,024 | -16,047 | 0.00% | 33,502 |
| 2011-03-09 | 2011-03-07 | 4.100 | 24,071 | +16,047 | 0.00% | 98,701 |
| 2011-03-07 | 2011-03-03 | 4.275 | 8,024 | -8,023 | 0.00% | 34,302 |
| 2011-03-02 | 2011-02-28 | 4.163 | 16,047 | -8,024 | 0.00% | 66,799 |
| 2011-02-28 | 2011-02-24 | 4.113 | 24,071 | +12,036 | 0.00% | 99,001 |
| 2011-02-17 | 2011-02-15 | 4.686 | 12,035 | +8,023 | 0.00% | 56,398 |
| 2011-02-15 | 2011-02-11 | 4.562 | 4,012 | -8,023 | 0.00% | 18,301 |
| 2011-02-11 | 2011-02-09 | 4.412 | 12,035 | +8,023 | 0.00% | 53,098 |
| 2011-01-04 | 2010-12-31 | 4.237 | 4,012 | -4,012 | 0.00% | 17,001 |
| 2010-12-30 | 2010-12-28 | 4.138 | 8,024 | +4,012 | 0.00% | 33,202 |
| 2010-12-28 | 2010-12-22 | 4.562 | 4,012 | -4,012 | 0.00% | 18,301 |
| 2010-12-09 | 2010-12-07 | 4.724 | 8,024 | +8,024 | 0.00% | 37,902 |
| 2010-12-06 | 2010-12-02 | 5.297 | 0 | -8,024 | ||
| 2010-12-03 | 2010-12-01 | 5.347 | 8,024 | +4,012 | 0.00% | 42,902 |
| 2010-12-02 | 2010-11-30 | 5.322 | 4,012 | -4,012 | 0.00% | 21,351 |
| 2010-11-24 | 2010-11-22 | 5.446 | 8,024 | +4,012 | 0.00% | 43,702 |
| 2010-11-23 | 2010-11-19 | 5.459 | 4,012 | +4,012 | 0.00% | 21,901 |
| 2010-10-18 | 2010-10-14 | 4.724 | 0 | -28,083 | ||
| 2010-10-08 | 2010-10-06 | 4.624 | 28,083 | +4,012 | 0.00% | 129,852 |
| 2010-10-06 | 2010-10-04 | 4.836 | 24,071 | +8,024 | 0.00% | 116,401 |
| 2010-10-05 | 2010-09-30 | 4.798 | 16,047 | +16,047 | 0.00% | 76,999 |
| 2010-09-29 | 2010-09-27 | 4.474 | 0 | -40,118 | ||
| 2010-09-28 | 2010-09-24 | 4.100 | 40,118 | +16,047 | 0.00% | 164,500 |
| 2010-09-27 | 2010-09-22 | 4.051 | 24,071 | -24,071 | 0.00% | 97,501 |
| 2010-09-22 | 2010-09-20 | 4.001 | 48,142 | -8,023 | 0.00% | 192,601 |
| 2010-09-16 | 2010-09-14 | 3.814 | 56,165 | +8,023 | 0.00% | 214,199 |
| 2010-09-15 | 2010-09-13 | 3.839 | 48,142 | +8,024 | 0.00% | 184,801 |
| 2010-09-06 | 2010-09-02 | 3.328 | 40,118 | -16,047 | 0.00% | 133,500 |
| 2010-09-03 | 2010-09-01 | 3.191 | 56,165 | +16,047 | 0.00% | 179,199 |
| 2010-08-09 | 2010-08-05 | 3.652 | 40,118 | +16,047 | 0.00% | 146,500 |
| 2010-08-04 | 2010-08-02 | 3.826 | 24,071 | -24,071 | 0.00% | 92,101 |
| 2010-08-02 | 2010-07-29 | 3.677 | 48,142 | +24,071 | 0.00% | 177,001 |
| 2010-07-30 | 2010-07-28 | 3.303 | 24,071 | -8,023 | 0.00% | 79,501 |
| 2010-07-27 | 2010-07-23 | 3.240 | 32,094 | +8,023 | 0.00% | 103,999 |
| 2010-07-12 | 2010-07-08 | 3.116 | 24,071 | -8,023 | 0.00% | 75,001 |
| 2010-07-08 | 2010-07-06 | 3.004 | 32,094 | -8,024 | 0.00% | 96,399 |
| 2010-07-06 | 2010-07-02 | 2.879 | 40,118 | +8,024 | 0.00% | 115,500 |
| 2010-07-02 | 2010-06-29 | 2.966 | 32,094 | -4,012 | 0.00% | 95,199 |
| 2010-06-28 | 2010-06-24 | 3.290 | 36,106 | +8,023 | 0.00% | 118,799 |
| 2010-06-25 | 2010-06-23 | 3.303 | 28,083 | +12,036 | 0.00% | 92,751 |
| 2010-06-15 | 2010-06-11 | 3.053 | 16,047 | -24,071 | 0.00% | 48,999 |
| 2010-06-14 | 2010-06-10 | 2.979 | 40,118 | +24,071 | 0.00% | 119,500 |
| 2010-06-07 | 2010-06-03 | 3.427 | 16,047 | +16,047 | 0.00% | 54,999 |
| 2009-02-03 | 2009-01-30 | 0.737 | 0 | -47,228 | ||
| 2008-09-18 | 2008-09-16 | 0.826 | 47,228 | -62,970 | 0.00% | 39,000 |
| 2008-05-16 | 2008-05-14 | 1.288 | 110,198 | +1,508 | 0.00% | 141,943 |
| 2008-05-13 | 2008-05-08 | 1.185 | 108,690 | -15,527 | 0.00% | 128,800 |
| 2008-04-30 | 2008-04-28 | 1.146 | 124,217 | +15,527 | 0.00% | 142,400 |
| 2008-04-18 | 2008-04-16 | 1.159 | 108,690 | -15,527 | 0.00% | 126,000 |
| 2008-04-11 | 2008-04-09 | 1.146 | 124,217 | +15,527 | 0.00% | 142,400 |
| 2008-03-25 | 2008-03-19 | 1.172 | 108,690 | -15,527 | 0.00% | 127,400 |
| 2008-03-20 | 2008-03-18 | 1.121 | 124,217 | +15,527 | 0.00% | 139,200 |
| 2008-03-14 | 2008-03-12 | 1.224 | 108,690 | -23,290 | 0.00% | 133,000 |
| 2008-03-10 | 2008-03-06 | 1.159 | 131,980 | -15,527 | 0.00% | 153,000 |
| 2008-02-22 | 2008-02-20 | 1.082 | 147,507 | +15,527 | 0.00% | 159,600 |
| 2008-02-20 | 2008-02-18 | 1.108 | 131,980 | +23,290 | 0.00% | 146,200 |
| 2008-01-11 | 2008-01-09 | 1.314 | 108,690 | -15,527 | 0.00% | 142,800 |
| 2007-12-19 | 2007-12-17 | 1.172 | 124,217 | +15,527 | 0.00% | 145,600 |
| 2007-12-03 | 2007-11-29 | 1.365 | 108,690 | -7,763 | 0.00% | 148,400 |
| 2007-11-16 | 2007-11-14 | 1.301 | 116,453 | -15,527 | 0.00% | 151,500 |
| 2007-11-12 | 2007-11-08 | 1.288 | 131,980 | -31,054 | 0.00% | 170,000 |
| 2007-11-09 | 2007-11-07 | 1.327 | 163,034 | -46,582 | 0.00% | 216,299 |
| 2007-11-08 | 2007-11-06 | 1.327 | 209,616 | -15,527 | 0.01% | 278,100 |
| 2007-11-01 | 2007-10-30 | 1.185 | 225,143 | +54,345 | 0.01% | 266,800 |
| 2007-10-31 | 2007-10-29 | 1.185 | 170,798 | +23,291 | 0.00% | 202,400 |
| 2007-10-17 | 2007-10-15 | 1.262 | 147,507 | +15,527 | 0.00% | 186,199 |
| 2007-09-24 | 2007-09-20 | 1.314 | 131,980 | +15,527 | 0.00% | 173,400 |
| 2007-09-18 | 2007-09-14 | 1.352 | 116,453 | -15,527 | 0.00% | 157,500 |
| 2007-09-13 | 2007-09-11 | 1.314 | 131,980 | +15,527 | 0.00% | 173,400 |
| 2007-09-11 | 2007-09-07 | 1.468 | 116,453 | -77,636 | 0.00% | 171,000 |
| 2007-09-04 | 2007-08-31 | 1.520 | 194,089 | -15,527 | 0.00% | 295,000 |
| 2007-08-30 | 2007-08-28 | 1.494 | 209,616 | +77,636 | 0.01% | 313,200 |
| 2007-08-29 | 2007-08-27 | 1.559 | 131,980 | -85,399 | 0.00% | 205,700 |
| 2007-08-28 | 2007-08-24 | 1.468 | 217,379 | +15,527 | 0.01% | 319,200 |
| 2007-08-24 | 2007-08-22 | 1.443 | 201,852 | -15,527 | 0.01% | 291,200 |
| 2007-08-22 | 2007-08-20 | 1.417 | 217,379 | -38,818 | 0.01% | 308,000 |
| 2007-08-21 | 2007-08-17 | 1.378 | 256,197 | +116,453 | 0.01% | 353,100 |
| 2007-08-20 | 2007-08-16 | 1.443 | 139,744 | +7,764 | 0.00% | 201,600 |
| 2007-08-16 | 2007-08-14 | 1.533 | 131,980 | +15,527 | 0.00% | 202,300 |
| 2007-08-03 | 2007-08-01 | 1.700 | 116,453 | +7,763 | 0.00% | 198,000 |
| 2007-08-02 | 2007-07-31 | 1.739 | 108,690 | +23,291 | 0.00% | 189,001 |
| 2007-07-31 | 2007-07-27 | 1.726 | 85,399 | +7,764 | 0.00% | 147,400 |
| 2007-07-30 | 2007-07-26 | 1.790 | 77,635 | +38,817 | 0.00% | 138,999 |
| 2007-07-24 | 2007-07-20 | 1.674 | 38,818 | +7,764 | 0.00% | 65,000 |
| 2007-07-11 | 2007-07-09 | 1.726 | 31,054 | -3,882 | 0.00% | 53,600 |
| 2007-07-06 | 2007-07-04 | 1.597 | 34,936 | +3,882 | 0.00% | 55,800 |
| 2007-06-29 | 2007-06-27 | 1.597 | 31,054 | -186,325 | 0.00% | 49,600 |
| 2007-06-27 | 2007-06-25 | 1.481 | 217,379 | +116,453 | 0.01% | 322,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 100,926 | 0.00% | 158,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy