History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 481,000 | +0 | 0.00% | 9,163,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 481,000 | +0 | 0.00% | 9,499,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 481,000 | +3,000 | 0.00% | 9,461,270 |
| 2025-10-09 | 2025-10-06 | 19.030 | 478,000 | +3,000 | 0.00% | 9,096,340 |
| 2025-10-08 | 2025-10-03 | 19.370 | 475,000 | +6,000 | 0.00% | 9,200,750 |
| 2025-10-06 | 2025-10-02 | 19.740 | 469,000 | -3,000 | 0.00% | 9,258,060 |
| 2025-10-03 | 2025-09-30 | 19.550 | 472,000 | -141,000 | 0.00% | 9,227,600 |
| 2025-09-25 | 2025-09-23 | 18.240 | 613,000 | +22,000 | 0.01% | 11,181,120 |
| 2025-09-24 | 2025-09-22 | 18.690 | 591,000 | +100,000 | 0.01% | 11,045,790 |
| 2025-09-22 | 2025-09-18 | 18.810 | 491,000 | +22,000 | 0.00% | 9,235,710 |
| 2025-09-19 | 2025-09-17 | 19.750 | 469,000 | -122,000 | 0.00% | 9,262,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 591,000 | -21,000 | 0.01% | 11,258,550 |
| 2025-09-17 | 2025-09-15 | 18.460 | 612,000 | +1,000 | 0.01% | 11,297,520 |
| 2025-09-16 | 2025-09-12 | 18.440 | 611,000 | +11,000 | 0.01% | 11,266,840 |
| 2025-09-12 | 2025-09-10 | 18.890 | 600,000 | +10,000 | 0.01% | 11,334,000 |
| 2025-09-11 | 2025-09-09 | 18.920 | 590,000 | -29,000 | 0.01% | 11,162,800 |
| 2025-09-10 | 2025-09-08 | 18.310 | 619,000 | +27,000 | 0.01% | 11,333,890 |
| 2025-09-09 | 2025-09-05 | 18.680 | 592,000 | -10,000 | 0.01% | 11,058,560 |
| 2025-09-08 | 2025-09-04 | 18.310 | 602,000 | +12,000 | 0.01% | 11,022,620 |
| 2025-09-05 | 2025-09-03 | 18.730 | 590,000 | +100,000 | 0.01% | 11,050,700 |
| 2025-09-04 | 2025-09-02 | 18.870 | 490,000 | +2,000 | 0.00% | 9,246,300 |
| 2025-09-03 | 2025-09-01 | 19.120 | 488,000 | +9,000 | 0.00% | 9,330,560 |
| 2025-08-28 | 2025-08-26 | 19.390 | 479,000 | +10,000 | 0.00% | 9,287,810 |
| 2025-08-27 | 2025-08-25 | 19.710 | 469,000 | +5,000 | 0.00% | 9,243,990 |
| 2025-08-25 | 2025-08-21 | 19.830 | 464,000 | +4,000 | 0.00% | 9,201,120 |
| 2025-08-22 | 2025-08-20 | 20.060 | 460,000 | -4,000 | 0.00% | 9,227,600 |
| 2025-08-20 | 2025-08-18 | 19.810 | 464,000 | -121,000 | 0.00% | 9,191,840 |
| 2025-08-19 | 2025-08-15 | 19.240 | 585,000 | -9,000 | 0.01% | 11,255,400 |
| 2025-08-18 | 2025-08-14 | 18.950 | 594,000 | +9,000 | 0.01% | 11,256,300 |
| 2025-08-15 | 2025-08-13 | 19.300 | 585,000 | -13,000 | 0.01% | 11,290,500 |
| 2025-08-14 | 2025-08-12 | 19.280 | 598,000 | -1,000 | 0.01% | 11,529,440 |
| 2025-08-13 | 2025-08-11 | 18.870 | 599,000 | -8,000 | 0.01% | 11,303,130 |
| 2025-08-11 | 2025-08-07 | 18.410 | 607,000 | -3,000 | 0.01% | 11,174,870 |
| 2025-08-08 | 2025-08-06 | 18.380 | 610,000 | -16,000 | 0.01% | 11,211,800 |
| 2025-08-05 | 2025-08-01 | 17.660 | 626,000 | -2,000 | 0.01% | 11,055,160 |
| 2025-08-04 | 2025-07-31 | 17.680 | 628,000 | +7,000 | 0.01% | 11,103,040 |
| 2025-08-01 | 2025-07-30 | 18.340 | 621,000 | +89,000 | 0.01% | 11,389,140 |
| 2025-07-29 | 2025-07-25 | 19.460 | 532,000 | -2,000 | 0.01% | 10,352,720 |
| 2025-07-28 | 2025-07-24 | 19.140 | 534,000 | -21,000 | 0.01% | 10,220,760 |
| 2025-07-25 | 2025-07-23 | 18.900 | 555,000 | -9,000 | 0.01% | 10,489,500 |
| 2025-07-23 | 2025-07-21 | 18.440 | 564,000 | +14,000 | 0.01% | 10,400,160 |
| 2025-07-22 | 2025-07-18 | 18.920 | 550,000 | +4,000 | 0.01% | 10,406,000 |
| 2025-07-18 | 2025-07-16 | 18.260 | 546,000 | -4,000 | 0.01% | 9,969,960 |
| 2025-07-17 | 2025-07-15 | 18.240 | 550,000 | -6,000 | 0.01% | 10,032,000 |
| 2025-07-16 | 2025-07-14 | 17.980 | 556,000 | -32,000 | 0.01% | 9,996,880 |
| 2025-07-15 | 2025-07-11 | 17.580 | 588,000 | -20,000 | 0.01% | 10,337,040 |
| 2025-07-14 | 2025-07-10 | 17.600 | 608,000 | -14,000 | 0.01% | 10,700,800 |
| 2025-07-11 | 2025-07-09 | 17.000 | 622,000 | -37,000 | 0.01% | 10,574,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 659,000 | +2,000 | 0.01% | 10,899,860 |
| 2025-07-09 | 2025-07-07 | 16.340 | 657,000 | -2,000 | 0.01% | 10,735,380 |
| 2025-07-07 | 2025-07-03 | 16.460 | 659,000 | -1,000 | 0.01% | 10,847,140 |
| 2025-07-04 | 2025-07-02 | 16.320 | 660,000 | -22,000 | 0.01% | 10,771,200 |
| 2025-07-03 | 2025-06-30 | 15.960 | 682,000 | -2,000 | 0.01% | 10,884,720 |
| 2025-07-02 | 2025-06-27 | 15.980 | 684,000 | +6,000 | 0.01% | 10,930,320 |
| 2025-06-30 | 2025-06-26 | 15.980 | 678,000 | +4,000 | 0.01% | 10,834,440 |
| 2025-06-27 | 2025-06-25 | 16.800 | 674,000 | +1,000 | 0.01% | 11,323,200 |
| 2025-06-26 | 2025-06-24 | 17.000 | 673,000 | -2,000 | 0.01% | 11,441,000 |
| 2025-06-24 | 2025-06-20 | 16.180 | 675,000 | -6,000 | 0.01% | 10,921,500 |
| 2025-06-20 | 2025-06-18 | 16.180 | 681,000 | -1,000 | 0.01% | 11,018,580 |
| 2025-06-18 | 2025-06-16 | 16.420 | 682,000 | +3,000 | 0.01% | 11,198,440 |
| 2025-06-17 | 2025-06-13 | 16.340 | 679,000 | +55,000 | 0.01% | 11,094,860 |
| 2025-06-16 | 2025-06-12 | 16.740 | 624,000 | +45,000 | 0.01% | 10,445,760 |
| 2025-06-13 | 2025-06-11 | 17.240 | 579,000 | +17,000 | 0.01% | 9,981,960 |
| 2025-06-12 | 2025-06-10 | 17.856 | 562,000 | +10,000 | 0.01% | 10,035,260 |
| 2025-06-11 | 2025-06-09 | 17.897 | 552,000 | +1,567 | 0.01% | 9,879,201 |
| 2025-06-10 | 2025-06-06 | 18.284 | 550,433 | +9,811 | 0.01% | 10,064,336 |
| 2025-06-09 | 2025-06-05 | 18.447 | 540,622 | +2,944 | 0.01% | 9,973,108 |
| 2025-06-06 | 2025-06-04 | 18.570 | 537,678 | -23,548 | 0.01% | 9,984,558 |
| 2025-06-05 | 2025-06-03 | 18.081 | 561,226 | -1,962 | 0.01% | 10,147,280 |
| 2025-06-03 | 2025-05-30 | 17.958 | 563,188 | +8,830 | 0.01% | 10,113,874 |
| 2025-06-02 | 2025-05-29 | 18.040 | 554,358 | +2,944 | 0.01% | 10,000,502 |
| 2025-05-30 | 2025-05-28 | 17.979 | 551,414 | +25,510 | 0.01% | 9,913,673 |
| 2025-05-29 | 2025-05-27 | 18.407 | 525,904 | +981 | 0.01% | 9,680,158 |
| 2025-05-28 | 2025-05-26 | 18.733 | 524,923 | +22,567 | 0.01% | 9,833,301 |
| 2025-05-27 | 2025-05-23 | 20.690 | 502,356 | -8,831 | 0.01% | 10,393,597 |
| 2025-05-26 | 2025-05-22 | 20.486 | 511,187 | -20,604 | 0.01% | 10,472,107 |
| 2025-05-23 | 2025-05-21 | 20.741 | 531,791 | -35,322 | 0.01% | 11,029,698 |
| 2025-05-22 | 2025-05-20 | 20.119 | 567,113 | -9,812 | 0.01% | 11,409,720 |
| 2025-05-21 | 2025-05-19 | 19.609 | 576,925 | +8,831 | 0.01% | 11,313,127 |
| 2025-05-20 | 2025-05-16 | 20.119 | 568,094 | -23,548 | 0.01% | 11,429,456 |
| 2025-05-19 | 2025-05-15 | 19.956 | 591,642 | -13,736 | 0.01% | 11,806,738 |
| 2025-05-16 | 2025-05-14 | 19.507 | 605,378 | +4,905 | 0.01% | 11,809,372 |
| 2025-05-15 | 2025-05-13 | 19.039 | 600,473 | -9,811 | 0.01% | 11,432,168 |
| 2025-05-14 | 2025-05-12 | 19.344 | 610,284 | -9,812 | 0.01% | 11,805,555 |
| 2025-05-13 | 2025-05-09 | 18.712 | 620,096 | -5,887 | 0.01% | 11,603,522 |
| 2025-05-12 | 2025-05-08 | 17.856 | 625,983 | -11,774 | 0.01% | 11,177,762 |
| 2025-05-09 | 2025-05-07 | 17.102 | 637,757 | -1,962 | 0.01% | 10,907,003 |
| 2025-05-06 | 2025-04-30 | 16.674 | 639,719 | +2,943 | 0.01% | 10,666,717 |
| 2025-05-02 | 2025-04-29 | 16.776 | 636,776 | -4,906 | 0.01% | 10,682,545 |
| 2025-04-29 | 2025-04-25 | 16.287 | 641,682 | -981 | 0.01% | 10,450,928 |
| 2025-04-28 | 2025-04-24 | 16.042 | 642,663 | +1,963 | 0.01% | 10,309,705 |
| 2025-04-22 | 2025-04-16 | 15.757 | 640,700 | +3,924 | 0.01% | 10,095,375 |
| 2025-04-14 | 2025-04-10 | 15.206 | 636,776 | -5,887 | 0.01% | 9,683,085 |
| 2025-04-10 | 2025-04-08 | 14.228 | 642,663 | +981 | 0.01% | 9,143,805 |
| 2025-04-09 | 2025-04-07 | 13.678 | 641,682 | +4,906 | 0.01% | 8,776,687 |
| 2025-04-08 | 2025-04-03 | 17.306 | 636,776 | +9,812 | 0.01% | 11,020,025 |
| 2025-04-07 | 2025-04-02 | 17.734 | 626,964 | -10,793 | 0.01% | 11,118,599 |
| 2025-04-02 | 2025-03-31 | 16.959 | 637,757 | -19,623 | 0.01% | 10,816,003 |
| 2025-04-01 | 2025-03-28 | 17.021 | 657,380 | +15,698 | 0.01% | 11,188,998 |
| 2025-03-28 | 2025-03-26 | 17.510 | 641,682 | -11,773 | 0.01% | 11,235,729 |
| 2025-03-27 | 2025-03-25 | 17.000 | 653,455 | +54,945 | 0.01% | 11,108,872 |
| 2025-03-25 | 2025-03-21 | 17.530 | 598,510 | +23,548 | 0.01% | 10,491,995 |
| 2025-03-24 | 2025-03-20 | 18.590 | 574,962 | -8,831 | 0.01% | 10,688,634 |
| 2025-03-21 | 2025-03-19 | 18.325 | 583,793 | +1,963 | 0.01% | 10,698,104 |
| 2025-03-20 | 2025-03-18 | 18.325 | 581,830 | -12,756 | 0.01% | 10,662,131 |
| 2025-03-19 | 2025-03-17 | 17.652 | 594,586 | +7,850 | 0.01% | 10,495,927 |
| 2025-03-18 | 2025-03-14 | 18.019 | 586,736 | -25,511 | 0.01% | 10,572,635 |
| 2025-03-17 | 2025-03-13 | 17.469 | 612,247 | +2,944 | 0.01% | 10,695,367 |
| 2025-03-14 | 2025-03-12 | 17.856 | 609,303 | -5,887 | 0.01% | 10,879,919 |
| 2025-03-13 | 2025-03-11 | 17.571 | 615,190 | +4,906 | 0.01% | 10,809,479 |
| 2025-03-12 | 2025-03-10 | 17.489 | 610,284 | +5,887 | 0.01% | 10,673,516 |
| 2025-03-11 | 2025-03-07 | 18.203 | 604,397 | -4,906 | 0.01% | 11,001,755 |
| 2025-03-10 | 2025-03-06 | 18.284 | 609,303 | -1,962 | 0.01% | 11,140,738 |
| 2025-03-07 | 2025-03-05 | 17.714 | 611,265 | -13,737 | 0.01% | 10,827,733 |
| 2025-03-06 | 2025-03-04 | 17.204 | 625,002 | +27,473 | 0.01% | 10,752,565 |
| 2025-03-05 | 2025-03-03 | 18.244 | 597,529 | +2,943 | 0.01% | 10,901,098 |
| 2025-03-04 | 2025-02-28 | 17.877 | 594,586 | +14,718 | 0.01% | 10,629,247 |
| 2025-03-03 | 2025-02-27 | 19.344 | 579,868 | -68,682 | 0.01% | 11,217,177 |
| 2025-02-28 | 2025-02-26 | 18.244 | 648,550 | +9,812 | 0.01% | 11,831,906 |
| 2025-02-27 | 2025-02-25 | 18.346 | 638,738 | -9,812 | 0.01% | 11,718,000 |
| 2025-02-25 | 2025-02-21 | 17.795 | 648,550 | +1,963 | 0.01% | 11,541,066 |
| 2025-02-24 | 2025-02-20 | 17.693 | 646,587 | +1,962 | 0.01% | 11,440,234 |
| 2025-02-21 | 2025-02-19 | 18.244 | 644,625 | -10,793 | 0.01% | 11,760,300 |
| 2025-02-20 | 2025-02-18 | 18.101 | 655,418 | -4,906 | 0.01% | 11,863,683 |
| 2025-02-18 | 2025-02-14 | 17.469 | 660,324 | -11,774 | 0.01% | 11,535,226 |
| 2025-02-14 | 2025-02-12 | 17.306 | 672,098 | -13,736 | 0.01% | 11,631,307 |
| 2025-02-13 | 2025-02-11 | 16.205 | 685,834 | +19,623 | 0.01% | 11,114,102 |
| 2025-02-12 | 2025-02-10 | 18.060 | 666,211 | -4,905 | 0.01% | 12,031,887 |
| 2025-02-11 | 2025-02-07 | 18.060 | 671,116 | -30,417 | 0.01% | 12,120,472 |
| 2025-02-10 | 2025-02-06 | 16.715 | 701,533 | -20,604 | 0.01% | 11,726,008 |
| 2025-02-07 | 2025-02-05 | 15.757 | 722,137 | +981 | 0.01% | 11,378,560 |
| 2025-02-06 | 2025-02-04 | 16.246 | 721,156 | -8,830 | 0.01% | 11,715,903 |
| 2025-02-05 | 2025-02-03 | 15.064 | 729,986 | -981 | 0.01% | 10,996,315 |
| 2025-01-17 | 2025-01-15 | 13.861 | 730,967 | +4,905 | 0.01% | 10,131,994 |
| 2025-01-13 | 2025-01-09 | 14.228 | 726,062 | -1,962 | 0.01% | 10,330,405 |
| 2025-01-09 | 2025-01-07 | 14.248 | 728,024 | +981 | 0.01% | 10,373,160 |
| 2025-01-08 | 2025-01-06 | 14.473 | 727,043 | +981 | 0.01% | 10,522,203 |
| 2025-01-07 | 2025-01-03 | 14.452 | 726,062 | -9,811 | 0.01% | 10,493,205 |
| 2025-01-06 | 2025-01-02 | 14.350 | 735,873 | +8,830 | 0.01% | 10,559,996 |
| 2025-01-03 | 2024-12-31 | 15.105 | 727,043 | -9,811 | 0.01% | 10,981,623 |
| 2025-01-02 | 2024-12-27 | 15.247 | 736,854 | -39,247 | 0.01% | 11,234,953 |
| 2024-12-30 | 2024-12-24 | 15.634 | 776,101 | -9,812 | 0.01% | 12,133,940 |
| 2024-12-20 | 2024-12-18 | 15.981 | 785,913 | -7,849 | 0.01% | 12,559,685 |
| 2024-12-19 | 2024-12-17 | 15.349 | 793,762 | +8,830 | 0.01% | 12,183,540 |
| 2024-12-18 | 2024-12-16 | 15.471 | 784,932 | -2,943 | 0.01% | 12,144,008 |
| 2024-12-16 | 2024-12-12 | 16.409 | 787,875 | +17,661 | 0.01% | 12,928,300 |
| 2024-12-12 | 2024-12-10 | 15.981 | 770,214 | -25,510 | 0.01% | 12,308,799 |
| 2024-12-11 | 2024-12-09 | 15.716 | 795,724 | -981 | 0.01% | 12,505,615 |
| 2024-12-04 | 2024-12-02 | 14.697 | 796,705 | -1,963 | 0.01% | 11,709,033 |
| 2024-12-03 | 2024-11-29 | 14.126 | 798,668 | -9,811 | 0.01% | 11,282,043 |
| 2024-12-02 | 2024-11-28 | 14.045 | 808,479 | -13,737 | 0.01% | 11,354,714 |
| 2024-11-28 | 2024-11-26 | 13.250 | 822,216 | -981 | 0.01% | 10,894,003 |
| 2024-11-27 | 2024-11-25 | 13.250 | 823,197 | +4,906 | 0.01% | 10,907,001 |
| 2024-11-26 | 2024-11-22 | 13.086 | 818,291 | -47,096 | 0.01% | 10,708,559 |
| 2024-11-25 | 2024-11-21 | 13.698 | 865,387 | -9,812 | 0.01% | 11,854,080 |
| 2024-11-21 | 2024-11-19 | 13.861 | 875,199 | +2,944 | 0.01% | 12,131,205 |
| 2024-11-19 | 2024-11-15 | 13.433 | 872,255 | +7,849 | 0.01% | 11,717,018 |
| 2024-11-15 | 2024-11-13 | 14.310 | 864,406 | +981 | 0.01% | 12,369,243 |
| 2024-11-14 | 2024-11-12 | 14.575 | 863,425 | +5,887 | 0.01% | 12,584,005 |
| 2024-11-12 | 2024-11-08 | 15.023 | 857,538 | -3,924 | 0.01% | 12,882,765 |
| 2024-11-08 | 2024-11-06 | 14.819 | 861,462 | +2,943 | 0.01% | 12,766,115 |
| 2024-11-07 | 2024-11-05 | 15.268 | 858,519 | -2,943 | 0.01% | 13,107,503 |
| 2024-11-06 | 2024-11-04 | 14.758 | 861,462 | -14,718 | 0.01% | 12,713,435 |
| 2024-11-04 | 2024-10-31 | 13.922 | 876,180 | +8,831 | 0.01% | 12,198,383 |
| 2024-10-31 | 2024-10-29 | 15.145 | 867,349 | -5,887 | 0.01% | 13,136,235 |
| 2024-10-30 | 2024-10-28 | 15.186 | 873,236 | -981 | 0.01% | 13,260,995 |
| 2024-10-29 | 2024-10-25 | 15.329 | 874,217 | -51,021 | 0.01% | 13,400,633 |
| 2024-10-28 | 2024-10-24 | 14.167 | 925,238 | +4,906 | 0.01% | 13,107,700 |
| 2024-10-25 | 2024-10-23 | 14.819 | 920,332 | +19,623 | 0.01% | 13,638,517 |
| 2024-10-24 | 2024-10-22 | 13.902 | 900,709 | -25,510 | 0.01% | 12,521,521 |
| 2024-10-22 | 2024-10-18 | 12.842 | 926,219 | -4,906 | 0.01% | 11,894,398 |
| 2024-10-18 | 2024-10-16 | 12.332 | 931,125 | -10,793 | 0.01% | 11,482,900 |
| 2024-10-17 | 2024-10-15 | 12.230 | 941,918 | -981 | 0.01% | 11,520,002 |
| 2024-10-15 | 2024-10-10 | 13.127 | 942,899 | +10,793 | 0.01% | 12,377,680 |
| 2024-10-14 | 2024-10-09 | 12.006 | 932,106 | -9,812 | 0.01% | 11,190,998 |
| 2024-10-10 | 2024-10-08 | 12.414 | 941,918 | -3,924 | 0.01% | 11,692,802 |
| 2024-10-09 | 2024-10-07 | 14.167 | 945,842 | +981 | 0.01% | 13,399,593 |
| 2024-10-08 | 2024-10-04 | 13.250 | 944,861 | -23,548 | 0.01% | 12,518,996 |
| 2024-10-07 | 2024-10-03 | 12.760 | 968,409 | -8,831 | 0.01% | 12,357,237 |
| 2024-10-04 | 2024-10-02 | 13.311 | 977,240 | -1,962 | 0.01% | 13,007,764 |
| 2024-10-03 | 2024-09-30 | 12.414 | 979,202 | -24,529 | 0.01% | 12,155,639 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,003,731 | -41,209 | 0.01% | 12,153,238 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,044,940 | -39,247 | 0.01% | 11,864,099 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,084,187 | -9,811 | 0.01% | 11,624,604 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,093,998 | -44,153 | 0.01% | 11,818,997 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,138,151 | -26,491 | 0.01% | 11,808,803 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,164,642 | -26,492 | 0.01% | 11,834,389 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,191,134 | +2,944 | 0.01% | 11,314,484 |
| 2024-09-17 | 2024-09-13 | 9.265 | 1,188,190 | -981 | 0.01% | 11,007,989 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,189,171 | -147,175 | 0.01% | 10,932,238 |
| 2024-09-11 | 2024-09-09 | 9.050 | 1,336,346 | -9,812 | 0.01% | 12,094,561 |
| 2024-09-05 | 2024-09-03 | 9.101 | 1,346,158 | -9,811 | 0.01% | 12,251,964 |
| 2024-09-04 | 2024-09-02 | 8.989 | 1,355,969 | -4,906 | 0.01% | 12,189,238 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,360,875 | -19,623 | 0.01% | 12,233,340 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,380,498 | +10,793 | 0.01% | 12,100,197 |
| 2024-08-28 | 2024-08-26 | 8.368 | 1,369,705 | +9,811 | 0.01% | 11,461,156 |
| 2024-08-27 | 2024-08-23 | 8.205 | 1,359,894 | -19,623 | 0.01% | 11,157,301 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,379,517 | +981 | 0.01% | 11,233,939 |
| 2024-08-19 | 2024-08-15 | 7.848 | 1,378,536 | -10,793 | 0.01% | 10,818,500 |
| 2024-08-14 | 2024-08-12 | 7.776 | 1,389,329 | +3,925 | 0.01% | 10,804,082 |
| 2024-08-12 | 2024-08-08 | 7.675 | 1,385,404 | -4,906 | 0.01% | 10,632,359 |
| 2024-08-09 | 2024-08-07 | 7.613 | 1,390,310 | +15,699 | 0.01% | 10,584,991 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,374,611 | -3,925 | 0.01% | 10,591,558 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,378,536 | +7,849 | 0.01% | 10,846,600 |
| 2024-08-05 | 2024-08-01 | 8.154 | 1,370,687 | -3,924 | 0.01% | 11,176,003 |
| 2024-08-02 | 2024-07-31 | 8.113 | 1,374,611 | -3,925 | 0.01% | 11,151,958 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,378,536 | -981 | 0.01% | 10,944,950 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,379,517 | +3,925 | 0.01% | 11,093,339 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,375,592 | -982 | 0.01% | 11,230,016 |
| 2024-07-23 | 2024-07-19 | 8.225 | 1,376,574 | +9,812 | 0.01% | 11,322,213 |
| 2024-07-16 | 2024-07-12 | 8.582 | 1,366,762 | -2,943 | 0.01% | 11,729,060 |
| 2024-07-15 | 2024-07-11 | 8.459 | 1,369,705 | -5,887 | 0.01% | 11,586,796 |
| 2024-07-12 | 2024-07-10 | 8.327 | 1,375,592 | +2,943 | 0.01% | 11,454,336 |
| 2024-07-11 | 2024-07-09 | 8.306 | 1,372,649 | +981 | 0.01% | 11,401,850 |
| 2024-07-05 | 2024-07-03 | 8.785 | 1,371,668 | +14,718 | 0.01% | 12,050,762 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,356,950 | +13,736 | 0.01% | 11,727,837 |
| 2024-07-02 | 2024-06-27 | 9.071 | 1,343,214 | +2,943 | 0.01% | 12,184,100 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,340,271 | +982 | 0.01% | 12,498,904 |
| 2024-06-26 | 2024-06-24 | 8.979 | 1,339,289 | +2,943 | 0.01% | 12,025,647 |
| 2024-06-25 | 2024-06-21 | 9.081 | 1,336,346 | +2,944 | 0.01% | 12,135,421 |
| 2024-06-24 | 2024-06-20 | 9.333 | 1,333,402 | +55,926 | 0.01% | 12,445,012 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,277,476 | -1,898 | 0.01% | 12,027,284 |
| 2024-06-20 | 2024-06-18 | 9.058 | 1,279,374 | +981 | 0.01% | 11,588,403 |
| 2024-06-19 | 2024-06-17 | 9.048 | 1,278,393 | -3,922 | 0.01% | 11,566,478 |
| 2024-06-18 | 2024-06-14 | 9.068 | 1,282,315 | +9,804 | 0.01% | 11,628,123 |
| 2024-06-17 | 2024-06-13 | 9.231 | 1,272,511 | +11,764 | 0.01% | 11,746,899 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,260,747 | +159,799 | 0.01% | 11,445,402 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,100,948 | +21,009 | 0.01% | 11,270,953 |
| 2024-05-31 | 2024-05-29 | 10.321 | 1,079,939 | -40,246 | 0.01% | 11,146,034 |
| 2024-05-30 | 2024-05-28 | 10.457 | 1,120,185 | -132,237 | 0.01% | 11,713,382 |
| 2024-05-29 | 2024-05-27 | 10.404 | 1,252,422 | -19,165 | 0.01% | 13,030,788 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,271,587 | +9,582 | 0.01% | 13,124,030 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,262,005 | +191,649 | 0.01% | 13,222,684 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,070,356 | -1,917 | 0.01% | 11,594,457 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,072,273 | -191,648 | 0.01% | 11,458,563 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,263,921 | +104,448 | 0.01% | 14,034,159 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,159,473 | +5,750 | 0.01% | 12,366,203 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,153,723 | -28,748 | 0.01% | 12,304,877 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,182,471 | -12,457 | 0.01% | 12,611,485 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,194,928 | +78,576 | 0.01% | 12,395,183 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,116,352 | -81,450 | 0.01% | 11,521,852 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,197,802 | +2,874 | 0.01% | 12,337,496 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,194,928 | -9,582 | 0.01% | 12,357,773 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,204,510 | -47,912 | 0.01% | 12,544,859 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,252,422 | -100,616 | 0.01% | 12,887,018 |
| 2024-05-03 | 2024-04-30 | 9.945 | 1,353,038 | +87,200 | 0.01% | 13,456,364 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,265,838 | -4,791 | 0.01% | 12,615,554 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,270,629 | -2,875 | 0.01% | 12,451,142 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,273,504 | -2,874 | 0.01% | 12,226,805 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,276,378 | -6,708 | 0.01% | 12,121,198 |
| 2024-04-24 | 2024-04-22 | 9.225 | 1,283,086 | -7,666 | 0.01% | 11,836,761 |
| 2024-04-23 | 2024-04-19 | 9.194 | 1,290,752 | +4,791 | 0.01% | 11,867,071 |
| 2024-04-22 | 2024-04-18 | 9.444 | 1,285,961 | -247,226 | 0.01% | 12,145,103 |
| 2024-04-19 | 2024-04-17 | 9.298 | 1,533,187 | -281,723 | 0.02% | 14,255,999 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,814,910 | +528,949 | 0.02% | 16,913,418 |
| 2024-04-17 | 2024-04-15 | 9.664 | 1,285,961 | -567,279 | 0.01% | 12,426,923 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,853,240 | -1,042,567 | 0.02% | 18,295,641 |
| 2024-04-15 | 2024-04-11 | 10.217 | 2,895,807 | +1,629,011 | 0.03% | 29,585,379 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,266,796 | -5,749 | 0.01% | 12,982,042 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,272,545 | -1,917 | 0.01% | 12,722,237 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,274,462 | -958 | 0.01% | 12,515,302 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,275,420 | -9,582 | 0.01% | 12,577,950 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,285,002 | -4,792 | 0.01% | 12,390,836 |
| 2024-04-02 | 2024-03-27 | 9.517 | 1,289,794 | -4,791 | 0.01% | 12,275,523 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,294,585 | -19,165 | 0.01% | 11,996,881 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,313,750 | +19,165 | 0.01% | 12,613,203 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,294,585 | -10,541 | 0.01% | 12,550,791 |
| 2024-03-22 | 2024-03-20 | 9.215 | 1,305,126 | +1,917 | 0.01% | 12,026,465 |
| 2024-03-21 | 2024-03-19 | 9.257 | 1,303,209 | -7,666 | 0.01% | 12,063,200 |
| 2024-03-19 | 2024-03-15 | 9.090 | 1,310,875 | +9,582 | 0.01% | 11,915,280 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,301,293 | -11,498 | 0.01% | 11,977,564 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,312,791 | -5,750 | 0.01% | 12,110,796 |
| 2024-03-08 | 2024-03-06 | 8.850 | 1,318,541 | +958 | 0.01% | 11,668,481 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,317,583 | +1,917 | 0.01% | 11,605,003 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,315,666 | -2,875 | 0.01% | 11,560,659 |
| 2024-02-27 | 2024-02-23 | 8.641 | 1,318,541 | +1,917 | 0.01% | 11,393,281 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,316,624 | -19,165 | 0.01% | 11,294,276 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,335,789 | -57,495 | 0.01% | 11,277,458 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,393,284 | -19,165 | 0.01% | 12,053,662 |
| 2024-02-19 | 2024-02-15 | 8.432 | 1,412,449 | +9,583 | 0.01% | 11,909,923 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,402,866 | -958 | 0.01% | 11,711,998 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,403,824 | -175,359 | 0.01% | 11,529,547 |
| 2024-02-14 | 2024-02-07 | 8.390 | 1,579,183 | +183,983 | 0.02% | 13,249,923 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,395,200 | -213,688 | 0.01% | 11,924,638 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,608,888 | +191,648 | 0.02% | 12,793,978 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,417,240 | -252,017 | 0.01% | 11,329,141 |
| 2024-02-05 | 2024-02-01 | 7.660 | 1,669,257 | +47,912 | 0.02% | 12,786,277 |
| 2024-02-02 | 2024-01-31 | 7.702 | 1,621,345 | -48,871 | 0.02% | 12,486,957 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,670,216 | -179,191 | 0.02% | 13,037,642 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,849,407 | +423,543 | 0.02% | 14,899,601 |
| 2024-01-30 | 2024-01-26 | 8.109 | 1,425,864 | +3,833 | 0.01% | 11,561,760 |
| 2024-01-26 | 2024-01-24 | 8.265 | 1,422,031 | -2,875 | 0.01% | 11,753,280 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,424,906 | -536,615 | 0.01% | 11,583,732 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,961,521 | +537,573 | 0.02% | 15,352,498 |
| 2024-01-23 | 2024-01-19 | 8.192 | 1,423,948 | +959 | 0.01% | 11,665,104 |
| 2024-01-22 | 2024-01-18 | 8.161 | 1,422,989 | -9,583 | 0.01% | 11,612,698 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,432,572 | +6,708 | 0.01% | 11,511,503 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,425,864 | +958 | 0.01% | 11,889,120 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,424,906 | -190,690 | 0.01% | 11,940,612 |
| 2024-01-16 | 2024-01-12 | 8.432 | 1,615,596 | -89,116 | 0.02% | 13,622,881 |
| 2024-01-15 | 2024-01-11 | 8.505 | 1,704,712 | +282,681 | 0.02% | 14,498,847 |
| 2024-01-12 | 2024-01-10 | 8.432 | 1,422,031 | -3,833 | 0.01% | 11,990,720 |
| 2024-01-11 | 2024-01-09 | 8.505 | 1,425,864 | +3,833 | 0.01% | 12,127,200 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,422,031 | +9,582 | 0.01% | 12,064,920 |
| 2024-01-09 | 2024-01-05 | 8.787 | 1,412,449 | -3,833 | 0.01% | 12,411,083 |
| 2024-01-08 | 2024-01-04 | 8.693 | 1,416,282 | +959 | 0.01% | 12,311,744 |
| 2024-01-05 | 2024-01-03 | 8.662 | 1,415,323 | +1,916 | 0.01% | 12,259,097 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,413,407 | +9,583 | 0.01% | 12,316,251 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,403,824 | -20,124 | 0.01% | 12,584,346 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,423,948 | -6,707 | 0.01% | 12,556,704 |
| 2023-12-27 | 2023-12-21 | 8.234 | 1,430,655 | -1,917 | 0.01% | 11,779,768 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,432,572 | +4,792 | 0.01% | 11,870,303 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,427,780 | -3,833 | 0.01% | 12,039,196 |
| 2023-12-15 | 2023-12-13 | 8.244 | 1,431,613 | +4,791 | 0.01% | 11,802,596 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,426,822 | +9,582 | 0.01% | 11,509,968 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,417,240 | +8,624 | 0.01% | 11,580,572 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,408,616 | -9,582 | 0.01% | 11,701,203 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,418,198 | -2,875 | 0.01% | 11,914,000 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,421,073 | -3,833 | 0.01% | 12,101,282 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,424,906 | +4,791 | 0.01% | 12,223,142 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,420,115 | +37,372 | 0.01% | 12,611,824 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,382,743 | +7,666 | 0.01% | 12,640,679 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,375,077 | +1,916 | 0.01% | 13,058,498 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,373,161 | +13,416 | 0.01% | 13,140,613 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,359,745 | -1,917 | 0.01% | 13,523,067 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,361,662 | +4,791 | 0.01% | 13,272,142 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,356,871 | +1,917 | 0.01% | 13,381,204 |
| 2023-11-22 | 2023-11-20 | 9.977 | 1,354,954 | +11,499 | 0.01% | 13,517,839 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,343,455 | -5,750 | 0.01% | 13,389,098 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,349,205 | -11,499 | 0.01% | 13,643,524 |
| 2023-11-16 | 2023-11-14 | 9.705 | 1,360,704 | -19,164 | 0.01% | 13,206,004 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,379,868 | -67,077 | 0.01% | 13,348,796 |
| 2023-11-13 | 2023-11-09 | 9.966 | 1,446,945 | -297,055 | 0.02% | 14,420,497 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,744,000 | +3,833 | 0.02% | 17,399,197 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,740,167 | +378,505 | 0.02% | 17,742,317 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,361,662 | -2,875 | 0.01% | 13,925,802 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,364,537 | -8,624 | 0.01% | 13,499,525 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,373,161 | +14,374 | 0.01% | 13,169,273 |
| 2023-11-03 | 2023-11-01 | 9.236 | 1,358,787 | +9,582 | 0.01% | 12,549,299 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,349,205 | +4,792 | 0.01% | 12,559,363 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,344,413 | +4,791 | 0.01% | 12,206,096 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,339,622 | -958 | 0.01% | 12,246,478 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,340,580 | -959 | 0.01% | 12,451,096 |
| 2023-10-19 | 2023-10-17 | 9.664 | 1,341,539 | +9,583 | 0.01% | 12,964,003 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,331,956 | -4,791 | 0.01% | 13,135,497 |
| 2023-10-09 | 2023-10-05 | 9.246 | 1,336,747 | +3,832 | 0.01% | 12,359,695 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,332,915 | +9,583 | 0.01% | 12,352,084 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,323,332 | +4,791 | 0.01% | 12,442,809 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,318,541 | +9,583 | 0.01% | 12,576,641 |
| 2023-09-27 | 2023-09-25 | 9.716 | 1,308,958 | +2,874 | 0.01% | 12,717,455 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,306,084 | +1,917 | 0.01% | 12,921,242 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,304,167 | +67,077 | 0.01% | 13,133,647 |
| 2023-09-20 | 2023-09-18 | 10.164 | 1,237,090 | -81,451 | 0.01% | 12,574,337 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,318,541 | -3,833 | 0.01% | 13,553,601 |
| 2023-09-13 | 2023-09-11 | 10.217 | 1,322,374 | -958 | 0.01% | 13,510,201 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,323,332 | +47,912 | 0.01% | 13,340,459 |
| 2023-09-07 | 2023-09-05 | 10.279 | 1,275,420 | +958 | 0.01% | 13,110,350 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,274,462 | +9,583 | 0.01% | 13,406,402 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,264,879 | -27,789 | 0.01% | 12,856,796 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,292,668 | -76,660 | 0.01% | 13,247,176 |
| 2023-08-25 | 2023-08-23 | 9.601 | 1,369,328 | +2,875 | 0.01% | 13,146,803 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,366,453 | +15,332 | 0.01% | 13,261,800 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,351,121 | +5,749 | 0.01% | 13,028,399 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,345,372 | +5,750 | 0.01% | 13,281,843 |
| 2023-08-18 | 2023-08-16 | 9.987 | 1,339,622 | -9,583 | 0.01% | 13,378,858 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,349,205 | -206,022 | 0.01% | 13,756,164 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,555,227 | +298,972 | 0.02% | 16,181,314 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,256,255 | -4,791 | 0.01% | 13,608,178 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,261,046 | -95,825 | 0.01% | 14,081,196 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,356,871 | +5,750 | 0.01% | 15,292,805 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,351,121 | +95,824 | 0.01% | 15,171,599 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,255,297 | +9,582 | 0.01% | 14,174,201 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,245,715 | -5,749 | 0.01% | 14,274,006 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,251,464 | -12,457 | 0.01% | 14,705,560 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,263,921 | +3,833 | 0.01% | 14,429,859 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,260,088 | -60,369 | 0.01% | 14,333,498 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,320,457 | -215,605 | 0.01% | 13,917,796 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,536,062 | +3,833 | 0.02% | 15,020,112 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,532,229 | -2,875 | 0.02% | 15,286,442 |
| 2023-07-21 | 2023-07-19 | 10.112 | 1,535,104 | +12,458 | 0.02% | 15,523,384 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,522,646 | +21,081 | 0.02% | 15,524,526 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,501,565 | -38,330 | 0.02% | 15,434,949 |
| 2023-07-14 | 2023-07-12 | 10.206 | 1,539,895 | +38,330 | 0.02% | 15,716,462 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,501,565 | -766,594 | 0.02% | 15,231,239 |
| 2023-07-12 | 2023-07-10 | 10.018 | 2,268,159 | +766,594 | 0.02% | 22,723,204 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,501,565 | +958 | 0.02% | 15,105,879 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,500,607 | -97,741 | 0.02% | 15,315,481 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,598,348 | +95,825 | 0.02% | 16,513,205 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,502,523 | +1,916 | 0.02% | 15,899,516 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,500,607 | -17,248 | 0.02% | 15,910,561 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,517,855 | -93,908 | 0.02% | 14,842,078 |
| 2023-06-29 | 2023-06-27 | 9.810 | 1,611,763 | +95,824 | 0.02% | 15,810,801 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,515,939 | -91,033 | 0.02% | 14,601,863 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,606,972 | +82,409 | 0.02% | 16,065,663 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,524,563 | -14,374 | 0.02% | 15,878,181 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,538,937 | -910,329 | 0.02% | 15,947,585 |
| 2023-06-16 | 2023-06-14 | 10.154 | 2,449,266 | +908,413 | 0.03% | 24,869,876 |
| 2023-06-08 | 2023-06-06 | 9.851 | 1,540,853 | -958 | 0.02% | 15,179,520 |
| 2023-06-07 | 2023-06-05 | 9.789 | 1,541,811 | +958 | 0.02% | 15,092,417 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,540,853 | +958 | 0.02% | 15,621,313 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,539,895 | +34,040 | 0.02% | 14,806,371 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,505,855 | +4,685 | 0.02% | 14,639,770 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,501,170 | +1,874 | 0.02% | 14,866,563 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,499,296 | -70,279 | 0.02% | 15,072,004 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,569,575 | +70,279 | 0.02% | 15,845,499 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,499,296 | +1,875 | 0.02% | 15,152,004 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,497,421 | -6,560 | 0.02% | 15,548,535 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,503,981 | +178,041 | 0.02% | 15,680,851 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,325,940 | -5,622 | 0.01% | 13,966,055 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,331,562 | -177,104 | 0.01% | 13,968,431 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,508,666 | +13,119 | 0.02% | 15,520,398 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,495,547 | +7,496 | 0.02% | 15,417,356 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,488,051 | +4,685 | 0.02% | 14,927,201 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,483,366 | +3,749 | 0.02% | 15,038,504 |
| 2023-05-02 | 2023-04-27 | 10.394 | 1,479,617 | +21,552 | 0.02% | 15,379,457 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,458,065 | +1,874 | 0.02% | 15,171,000 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,456,191 | +3,748 | 0.02% | 14,871,782 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,452,443 | +148,993 | 0.02% | 15,004,004 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,303,450 | -10,308 | 0.01% | 13,729,169 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,313,758 | -937 | 0.01% | 14,005,983 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,314,695 | -16,867 | 0.01% | 14,563,142 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,331,562 | -141,496 | 0.01% | 14,408,941 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,473,058 | +46,853 | 0.02% | 15,342,721 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,426,205 | -40,293 | 0.02% | 15,174,341 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,466,498 | +44,978 | 0.02% | 15,258,745 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,421,520 | +92,769 | 0.02% | 14,775,584 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,328,751 | +937 | 0.01% | 14,265,083 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,327,814 | -2,811 | 0.01% | 14,127,494 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,330,625 | +1,874 | 0.01% | 14,129,002 |
| 2023-03-29 | 2023-03-27 | 10.437 | 1,328,751 | -937 | 0.01% | 13,868,043 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,329,688 | -112,447 | 0.01% | 14,218,382 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,442,135 | +84,335 | 0.02% | 15,543,901 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,357,800 | -4,685 | 0.01% | 14,142,245 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,362,485 | -76,839 | 0.01% | 13,813,001 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,439,324 | +96,517 | 0.02% | 14,054,402 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,342,807 | -11,244 | 0.01% | 13,326,904 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,354,051 | +14,056 | 0.01% | 13,178,397 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,339,995 | +59,971 | 0.01% | 12,741,296 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,280,024 | +18,742 | 0.01% | 12,676,484 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,261,282 | +24,363 | 0.01% | 12,746,616 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,236,919 | +6,560 | 0.01% | 13,226,402 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,230,359 | +26,237 | 0.01% | 13,445,115 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,204,122 | -14,056 | 0.01% | 13,749,503 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,218,178 | -157,426 | 0.01% | 13,780,004 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,375,604 | +159,300 | 0.01% | 15,590,163 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,216,304 | -176,167 | 0.01% | 13,784,765 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,392,471 | +28,112 | 0.01% | 15,127,482 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,364,359 | -231,454 | 0.01% | 15,608,320 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,595,813 | +422,614 | 0.02% | 18,392,403 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,173,199 | -345,775 | 0.01% | 14,297,843 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,518,974 | +357,957 | 0.02% | 18,446,982 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,161,017 | +6,559 | 0.01% | 14,298,060 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,154,458 | +2,812 | 0.01% | 14,192,645 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,151,646 | -7,497 | 0.01% | 14,207,235 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,159,143 | -11,245 | 0.01% | 14,472,901 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,170,388 | +3,749 | 0.01% | 14,613,305 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,166,639 | +1,874 | 0.01% | 14,616,295 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,164,765 | +10,307 | 0.01% | 14,443,657 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,154,458 | +5,623 | 0.01% | 14,808,645 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,148,835 | +24,363 | 0.01% | 14,417,757 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,124,472 | +11,245 | 0.01% | 14,496,004 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,113,227 | -463,845 | 0.01% | 14,446,080 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,577,072 | +454,474 | 0.02% | 21,273,126 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,122,598 | -937 | 0.01% | 15,382,326 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,123,535 | -16,867 | 0.01% | 15,922,725 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,140,402 | +10,308 | 0.01% | 15,382,884 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,130,094 | +4,685 | 0.01% | 15,509,159 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,125,409 | -26,237 | 0.01% | 15,661,044 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,151,646 | -28,112 | 0.01% | 15,804,934 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,179,758 | -9,371 | 0.01% | 15,158,357 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,189,129 | -8,433 | 0.01% | 14,821,922 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,197,562 | -9,371 | 0.01% | 14,696,996 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,206,933 | +61,846 | 0.01% | 15,095,361 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,145,087 | -14,056 | 0.01% | 14,810,640 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,159,143 | -14,056 | 0.01% | 15,140,881 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,173,199 | -28,112 | 0.01% | 15,049,043 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,201,311 | +20,616 | 0.01% | 15,845,525 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,180,695 | +52,475 | 0.01% | 14,691,597 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,128,220 | +13,119 | 0.01% | 14,375,761 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,115,101 | -157,426 | 0.01% | 14,732,199 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,272,527 | +155,552 | 0.01% | 16,350,318 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,116,975 | -15,930 | 0.01% | 14,137,117 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,132,905 | +3,748 | 0.01% | 13,782,597 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,129,157 | +20,615 | 0.01% | 13,688,800 |
| 2022-12-29 | 2022-12-23 | 12.443 | 1,108,542 | +3,749 | 0.01% | 13,793,784 |
| 2022-12-28 | 2022-12-22 | 12.763 | 1,104,793 | -14,056 | 0.01% | 14,100,834 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,118,849 | +1,874 | 0.01% | 13,802,636 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,116,975 | +1,874 | 0.01% | 13,851,037 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,115,101 | -38,420 | 0.01% | 14,422,799 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,153,521 | +43,105 | 0.01% | 15,215,166 |
| 2022-12-19 | 2022-12-15 | 12.806 | 1,110,416 | +4,686 | 0.01% | 14,220,003 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,105,730 | +1,874 | 0.01% | 14,230,794 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,103,856 | +1,874 | 0.01% | 14,348,035 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,101,982 | +3,748 | 0.01% | 14,135,517 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,098,234 | -1,239,730 | 0.01% | 14,696,880 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,337,964 | +1,205,996 | 0.02% | 31,486,899 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,131,968 | +24,363 | 0.01% | 14,665,118 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,107,605 | -238,950 | 0.01% | 14,609,525 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,346,555 | +255,817 | 0.01% | 17,387,702 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,090,738 | -937 | 0.01% | 13,479,126 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,091,675 | -15,930 | 0.01% | 13,514,005 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,107,605 | +10,308 | 0.01% | 13,451,165 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,097,297 | -14,056 | 0.01% | 12,014,461 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,111,353 | +13,119 | 0.01% | 11,492,342 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,098,234 | +1,874 | 0.01% | 11,708,280 |
| 2022-11-25 | 2022-11-23 | 10.693 | 1,096,360 | +5,622 | 0.01% | 11,723,401 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,090,738 | -2,811 | 0.01% | 11,733,125 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,093,549 | +3,749 | 0.01% | 12,020,103 |
| 2022-11-22 | 2022-11-18 | 11.141 | 1,089,800 | +9,370 | 0.01% | 12,141,715 |
| 2022-11-21 | 2022-11-17 | 11.483 | 1,080,430 | +4,685 | 0.01% | 12,406,281 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,075,745 | +8,434 | 0.01% | 12,490,245 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,067,311 | -13,119 | 0.01% | 13,007,379 |
| 2022-11-16 | 2022-11-14 | 11.248 | 1,080,430 | -2,811 | 0.01% | 12,152,621 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,083,241 | +16,867 | 0.01% | 11,906,799 |
| 2022-11-14 | 2022-11-10 | 10.394 | 1,066,374 | +65,594 | 0.01% | 11,084,120 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,000,780 | +3,748 | 0.01% | 11,021,762 |
| 2022-11-10 | 2022-11-08 | 11.718 | 997,032 | -8,433 | 0.01% | 11,682,725 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,005,465 | -11,245 | 0.01% | 11,609,859 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,016,710 | +6,560 | 0.01% | 11,132,102 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,010,150 | -937 | 0.01% | 9,809,796 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,011,087 | -1,875 | 0.01% | 10,239,705 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,012,962 | -8,433 | 0.01% | 9,750,624 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,021,395 | -7,497 | 0.01% | 9,199,599 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,028,892 | -41,230 | 0.01% | 9,245,164 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,070,122 | +27,175 | 0.01% | 10,289,418 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,042,947 | +8,433 | 0.01% | 9,872,305 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,034,514 | -7,496 | 0.01% | 9,770,400 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,042,010 | +22,489 | 0.01% | 9,752,236 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,019,521 | +937 | 0.01% | 10,205,440 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,018,584 | +5,622 | 0.01% | 10,141,711 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,012,962 | +12,182 | 0.01% | 10,604,614 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,000,780 | -10,307 | 0.01% | 11,000,402 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,011,087 | +9,370 | 0.01% | 10,649,725 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,001,717 | +6,560 | 0.01% | 10,775,522 |
| 2022-10-17 | 2022-10-13 | 10.480 | 995,157 | +11,244 | 0.01% | 10,428,835 |
| 2022-10-14 | 2022-10-12 | 10.864 | 983,913 | +1,874 | 0.01% | 10,689,003 |
| 2022-10-13 | 2022-10-11 | 10.906 | 982,039 | +7,497 | 0.01% | 10,710,564 |
| 2022-10-12 | 2022-10-10 | 10.949 | 974,542 | +10,308 | 0.01% | 10,670,399 |
| 2022-10-11 | 2022-10-07 | 11.632 | 964,234 | +12,181 | 0.01% | 11,216,095 |
| 2022-10-10 | 2022-10-06 | 11.803 | 952,053 | -288,614 | 0.01% | 11,236,964 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,240,667 | +297,985 | 0.01% | 15,225,999 |
| 2022-10-06 | 2022-10-03 | 11.483 | 942,682 | -2,811 | 0.01% | 10,824,559 |
| 2022-10-05 | 2022-09-30 | 11.547 | 945,493 | +44,979 | 0.01% | 10,917,377 |
| 2022-10-03 | 2022-09-29 | 11.696 | 900,514 | -937 | 0.01% | 10,532,555 |
| 2022-09-30 | 2022-09-28 | 12.102 | 901,451 | +11,244 | 0.01% | 10,909,074 |
| 2022-09-28 | 2022-09-26 | 12.955 | 890,207 | -6,559 | 0.01% | 11,533,003 |
| 2022-09-27 | 2022-09-23 | 12.955 | 896,766 | -7,497 | 0.01% | 11,617,978 |
| 2022-09-26 | 2022-09-22 | 13.148 | 904,263 | -10,307 | 0.01% | 11,888,805 |
| 2022-09-23 | 2022-09-21 | 13.254 | 914,570 | +11,244 | 0.01% | 12,121,916 |
| 2022-09-22 | 2022-09-20 | 13.895 | 903,326 | +937 | 0.01% | 12,551,286 |
| 2022-09-21 | 2022-09-19 | 13.724 | 902,389 | +6,560 | 0.01% | 12,384,186 |
| 2022-09-20 | 2022-09-16 | 13.937 | 895,829 | -7,497 | 0.01% | 12,485,358 |
| 2022-09-19 | 2022-09-15 | 14.279 | 903,326 | +5,623 | 0.01% | 12,898,326 |
| 2022-09-16 | 2022-09-14 | 14.599 | 897,703 | +21,552 | 0.01% | 13,105,437 |
| 2022-09-15 | 2022-09-13 | 15.090 | 876,151 | +1,874 | 0.01% | 13,220,902 |
| 2022-09-14 | 2022-09-09 | 15.111 | 874,277 | -19,678 | 0.01% | 13,211,284 |
| 2022-09-13 | 2022-09-08 | 14.770 | 893,955 | +10,308 | 0.01% | 13,203,360 |
| 2022-09-09 | 2022-09-07 | 15.239 | 883,647 | +4,685 | 0.01% | 13,466,035 |
| 2022-09-08 | 2022-09-06 | 15.517 | 878,962 | +2,811 | 0.01% | 13,638,519 |
| 2022-09-07 | 2022-09-05 | 15.026 | 876,151 | +9,371 | 0.01% | 13,164,802 |
| 2022-09-06 | 2022-09-02 | 16.157 | 866,780 | +16,867 | 0.01% | 14,004,496 |
| 2022-09-05 | 2022-09-01 | 16.477 | 849,913 | +6,559 | 0.01% | 14,004,077 |
| 2022-09-02 | 2022-08-31 | 16.968 | 843,354 | +7,497 | 0.01% | 14,310,004 |
| 2022-09-01 | 2022-08-30 | 17.352 | 835,857 | +4,685 | 0.01% | 14,503,915 |
| 2022-08-31 | 2022-08-29 | 17.544 | 831,172 | -4,685 | 0.01% | 14,582,280 |
| 2022-08-30 | 2022-08-26 | 17.245 | 835,857 | -2,811 | 0.01% | 14,414,715 |
| 2022-08-29 | 2022-08-25 | 17.011 | 838,668 | -4,686 | 0.01% | 14,266,292 |
| 2022-08-26 | 2022-08-24 | 16.477 | 843,354 | +29,986 | 0.01% | 13,896,004 |
| 2022-08-25 | 2022-08-23 | 17.245 | 813,368 | +36,545 | 0.01% | 14,026,883 |
| 2022-08-24 | 2022-08-22 | 18.398 | 776,823 | +938 | 0.01% | 14,291,969 |
| 2022-08-23 | 2022-08-19 | 18.590 | 775,885 | +937 | 0.01% | 14,423,751 |
| 2022-08-22 | 2022-08-18 | 17.950 | 774,948 | -11,245 | 0.01% | 13,910,133 |
| 2022-08-19 | 2022-08-17 | 18.526 | 786,193 | +2,811 | 0.01% | 14,565,038 |
| 2022-08-16 | 2022-08-12 | 18.611 | 783,382 | -937 | 0.01% | 14,579,841 |
| 2022-08-15 | 2022-08-11 | 18.505 | 784,319 | -4,685 | 0.01% | 14,513,580 |
| 2022-08-12 | 2022-08-10 | 18.163 | 789,004 | +25,300 | 0.01% | 14,330,835 |
| 2022-08-11 | 2022-08-09 | 18.654 | 763,704 | +4,686 | 0.01% | 14,246,206 |
| 2022-08-09 | 2022-08-05 | 19.038 | 759,018 | -23,427 | 0.01% | 14,450,393 |
| 2022-08-08 | 2022-08-04 | 19.444 | 782,445 | -34,671 | 0.01% | 15,213,702 |
| 2022-08-05 | 2022-08-03 | 18.761 | 817,116 | -26,238 | 0.01% | 15,329,758 |
| 2022-08-04 | 2022-08-02 | 18.142 | 843,354 | -8,433 | 0.01% | 15,300,004 |
| 2022-08-03 | 2022-08-01 | 18.675 | 851,787 | -5,623 | 0.01% | 15,907,494 |
| 2022-08-02 | 2022-07-29 | 16.541 | 857,410 | -13,118 | 0.01% | 14,182,506 |
| 2022-08-01 | 2022-07-28 | 16.392 | 870,528 | +10,307 | 0.01% | 14,269,432 |
| 2022-07-29 | 2022-07-27 | 16.626 | 860,221 | +9,371 | 0.01% | 14,302,443 |
| 2022-07-28 | 2022-07-26 | 17.267 | 850,850 | -4,686 | 0.01% | 14,691,436 |
| 2022-07-27 | 2022-07-25 | 17.096 | 855,536 | +2,812 | 0.01% | 14,626,268 |
| 2022-07-26 | 2022-07-22 | 17.523 | 852,724 | -13,119 | 0.01% | 14,942,194 |
| 2022-07-21 | 2022-07-19 | 17.608 | 865,843 | +14,056 | 0.01% | 15,245,997 |
| 2022-07-20 | 2022-07-18 | 17.971 | 851,787 | -3,749 | 0.01% | 15,307,555 |
| 2022-07-19 | 2022-07-15 | 17.800 | 855,536 | -16,867 | 0.01% | 15,228,848 |
| 2022-07-18 | 2022-07-14 | 17.715 | 872,403 | -937 | 0.01% | 15,454,607 |
| 2022-07-15 | 2022-07-13 | 17.800 | 873,340 | +9,371 | 0.01% | 15,545,766 |
| 2022-07-14 | 2022-07-12 | 18.142 | 863,969 | -14,993 | 0.01% | 15,673,999 |
| 2022-07-13 | 2022-07-11 | 17.928 | 878,962 | +23,426 | 0.01% | 15,758,399 |
| 2022-07-12 | 2022-07-08 | 18.547 | 855,536 | -7,496 | 0.01% | 15,867,949 |
| 2022-07-11 | 2022-07-07 | 18.675 | 863,032 | +12,182 | 0.01% | 16,117,500 |
| 2022-07-08 | 2022-07-06 | 17.502 | 850,850 | +7,496 | 0.01% | 14,891,196 |
| 2022-07-07 | 2022-07-05 | 17.950 | 843,354 | +11,245 | 0.01% | 15,138,004 |
| 2022-07-06 | 2022-07-04 | 18.334 | 832,109 | +7,496 | 0.01% | 15,255,839 |
| 2022-07-05 | 2022-06-30 | 19.038 | 824,613 | +937 | 0.01% | 15,699,208 |
| 2022-07-04 | 2022-06-29 | 18.675 | 823,676 | +12,182 | 0.01% | 15,382,509 |
| 2022-06-30 | 2022-06-28 | 20.340 | 811,494 | -689,676 | 0.01% | 16,505,965 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,501,170 | +672,809 | 0.02% | 29,861,286 |
| 2022-06-28 | 2022-06-24 | 19.145 | 828,361 | -11,245 | 0.01% | 15,858,964 |
| 2022-06-27 | 2022-06-23 | 17.971 | 839,606 | -29,048 | 0.01% | 15,088,649 |
| 2022-06-24 | 2022-06-22 | 16.733 | 868,654 | -65,595 | 0.01% | 14,535,354 |
| 2022-06-23 | 2022-06-21 | 16.072 | 934,249 | +4,686 | 0.01% | 15,014,827 |
| 2022-06-21 | 2022-06-17 | 15.922 | 929,563 | -19,679 | 0.01% | 14,800,636 |
| 2022-06-20 | 2022-06-16 | 15.538 | 949,242 | +7,497 | 0.01% | 14,749,288 |
| 2022-06-17 | 2022-06-15 | 16.157 | 941,745 | -19,678 | 0.01% | 15,215,699 |
| 2022-06-16 | 2022-06-14 | 15.602 | 961,423 | +9,370 | 0.01% | 15,000,115 |
| 2022-06-15 | 2022-06-13 | 15.837 | 952,053 | +4,686 | 0.01% | 15,077,445 |
| 2022-06-14 | 2022-06-10 | 16.392 | 947,367 | -10,308 | 0.01% | 15,528,954 |
| 2022-06-13 | 2022-06-09 | 15.538 | 957,675 | +19,678 | 0.01% | 14,880,319 |
| 2022-06-09 | 2022-06-07 | 15.901 | 937,997 | -937 | 0.01% | 14,914,903 |
| 2022-06-08 | 2022-06-06 | 16.221 | 938,934 | -4,685 | 0.01% | 15,230,402 |
| 2022-06-07 | 2022-06-02 | 16.349 | 943,619 | -937 | 0.01% | 15,427,237 |
| 2022-06-06 | 2022-06-01 | 16.491 | 944,556 | +1,874 | 0.01% | 15,576,554 |
| 2022-06-02 | 2022-05-31 | 16.231 | 942,682 | -362,214 | 0.01% | 15,300,837 |
| 2022-06-01 | 2022-05-30 | 15.777 | 1,304,896 | +374,279 | 0.01% | 20,586,956 |
| 2022-05-31 | 2022-05-27 | 15.798 | 930,617 | +1,849 | 0.01% | 14,702,207 |
| 2022-05-30 | 2022-05-26 | 15.690 | 928,768 | +3,696 | 0.01% | 14,572,496 |
| 2022-05-27 | 2022-05-25 | 15.971 | 925,072 | -12,014 | 0.01% | 14,774,766 |
| 2022-05-26 | 2022-05-24 | 15.279 | 937,086 | -16,634 | 0.01% | 14,317,687 |
| 2022-05-25 | 2022-05-23 | 14.760 | 953,720 | +6,469 | 0.01% | 14,076,477 |
| 2022-05-24 | 2022-05-20 | 14.803 | 947,251 | +2,772 | 0.01% | 14,021,997 |
| 2022-05-20 | 2022-05-18 | 14.889 | 944,479 | -2,772 | 0.01% | 14,062,724 |
| 2022-05-19 | 2022-05-17 | 14.760 | 947,251 | -16,635 | 0.01% | 13,980,997 |
| 2022-05-18 | 2022-05-16 | 13.569 | 963,886 | +924 | 0.01% | 13,079,222 |
| 2022-05-17 | 2022-05-13 | 13.807 | 962,962 | -24,952 | 0.01% | 13,295,924 |
| 2022-05-16 | 2022-05-12 | 12.769 | 987,914 | -1,848 | 0.01% | 12,614,204 |
| 2022-05-13 | 2022-05-11 | 12.898 | 989,762 | -924 | 0.01% | 12,766,320 |
| 2022-05-11 | 2022-05-06 | 12.552 | 990,686 | +1,848 | 0.01% | 12,435,199 |
| 2022-05-10 | 2022-05-05 | 13.439 | 988,838 | +9,242 | 0.01% | 13,289,402 |
| 2022-05-06 | 2022-05-04 | 13.504 | 979,596 | +9,241 | 0.01% | 13,228,795 |
| 2022-05-04 | 2022-04-29 | 13.461 | 970,355 | -27,724 | 0.01% | 13,062,002 |
| 2022-04-29 | 2022-04-27 | 12.530 | 998,079 | +9,241 | 0.01% | 12,506,396 |
| 2022-04-28 | 2022-04-26 | 12.119 | 988,838 | -11,090 | 0.01% | 11,984,002 |
| 2022-04-27 | 2022-04-25 | 11.686 | 999,928 | +11,090 | 0.01% | 11,685,605 |
| 2022-04-26 | 2022-04-22 | 12.552 | 988,838 | -924 | 0.01% | 12,412,002 |
| 2022-04-22 | 2022-04-20 | 13.158 | 989,762 | -5,545 | 0.01% | 13,023,360 |
| 2022-04-21 | 2022-04-19 | 12.747 | 995,307 | -9,241 | 0.01% | 12,687,062 |
| 2022-04-20 | 2022-04-14 | 12.769 | 1,004,548 | +4,620 | 0.01% | 12,826,596 |
| 2022-04-19 | 2022-04-13 | 12.141 | 999,928 | +9,242 | 0.01% | 12,140,045 |
| 2022-04-14 | 2022-04-12 | 12.163 | 990,686 | +13,862 | 0.01% | 12,049,279 |
| 2022-04-13 | 2022-04-11 | 12.054 | 976,824 | -3,696 | 0.01% | 11,774,981 |
| 2022-04-12 | 2022-04-08 | 12.985 | 980,520 | -7,394 | 0.01% | 12,731,994 |
| 2022-04-11 | 2022-04-07 | 12.833 | 987,914 | +9,242 | 0.01% | 12,678,344 |
| 2022-04-07 | 2022-04-04 | 13.483 | 978,672 | +3,696 | 0.01% | 13,195,137 |
| 2022-04-06 | 2022-04-01 | 13.396 | 974,976 | -1,848 | 0.01% | 13,060,905 |
| 2022-04-04 | 2022-03-31 | 13.374 | 976,824 | +24,952 | 0.01% | 13,064,521 |
| 2022-04-01 | 2022-03-30 | 13.699 | 951,872 | -1,848 | 0.01% | 13,039,801 |
| 2022-03-31 | 2022-03-29 | 13.115 | 953,720 | -7,393 | 0.01% | 12,507,837 |
| 2022-03-30 | 2022-03-28 | 12.552 | 961,113 | +13,862 | 0.01% | 12,063,995 |
| 2022-03-29 | 2022-03-25 | 12.530 | 947,251 | +6,469 | 0.01% | 11,869,498 |
| 2022-03-28 | 2022-03-24 | 13.072 | 940,782 | -2,773 | 0.01% | 12,297,438 |
| 2022-03-25 | 2022-03-23 | 12.942 | 943,555 | +10,166 | 0.01% | 12,211,165 |
| 2022-03-24 | 2022-03-22 | 12.747 | 933,389 | -5,545 | 0.01% | 11,897,800 |
| 2022-03-23 | 2022-03-21 | 12.357 | 938,934 | +2,773 | 0.01% | 11,602,722 |
| 2022-03-22 | 2022-03-18 | 12.920 | 936,161 | -30,497 | 0.01% | 12,095,215 |
| 2022-03-21 | 2022-03-17 | 12.552 | 966,658 | +31,421 | 0.01% | 12,133,596 |
| 2022-03-18 | 2022-03-16 | 12.595 | 935,237 | -2,773 | 0.01% | 11,779,677 |
| 2022-03-17 | 2022-03-15 | 11.145 | 938,010 | +1,849 | 0.01% | 10,454,503 |
| 2022-03-16 | 2022-03-14 | 11.427 | 936,161 | +23,103 | 0.01% | 10,697,275 |
| 2022-03-15 | 2022-03-11 | 12.379 | 913,058 | +924 | 0.01% | 11,302,723 |
| 2022-03-14 | 2022-03-10 | 12.877 | 912,134 | +2,773 | 0.01% | 11,745,305 |
| 2022-03-11 | 2022-03-09 | 12.704 | 909,361 | -26,800 | 0.01% | 11,552,158 |
| 2022-03-10 | 2022-03-08 | 12.119 | 936,161 | -85,946 | 0.01% | 11,345,595 |
| 2022-03-09 | 2022-03-07 | 13.093 | 1,022,107 | +8,317 | 0.01% | 13,382,598 |
| 2022-03-08 | 2022-03-04 | 14.197 | 1,013,790 | +924 | 0.01% | 14,392,643 |
| 2022-03-07 | 2022-03-03 | 14.500 | 1,012,866 | +6,469 | 0.01% | 14,686,405 |
| 2022-03-04 | 2022-03-02 | 15.387 | 1,006,397 | +10,166 | 0.01% | 15,485,586 |
| 2022-03-03 | 2022-03-01 | 15.690 | 996,231 | +13,862 | 0.01% | 15,631,000 |
| 2022-03-02 | 2022-02-28 | 15.604 | 982,369 | +4,621 | 0.01% | 15,328,463 |
| 2022-03-01 | 2022-02-25 | 16.404 | 977,748 | -924 | 0.01% | 16,039,279 |
| 2022-02-24 | 2022-02-22 | 16.924 | 978,672 | +17,559 | 0.01% | 16,562,757 |
| 2022-02-23 | 2022-02-21 | 17.703 | 961,113 | +9,241 | 0.01% | 17,014,393 |
| 2022-02-22 | 2022-02-18 | 18.027 | 951,872 | +3,697 | 0.01% | 17,159,801 |
| 2022-02-18 | 2022-02-16 | 18.504 | 948,175 | -2,773 | 0.01% | 17,544,594 |
| 2022-02-17 | 2022-02-15 | 18.092 | 950,948 | -4,621 | 0.01% | 17,204,884 |
| 2022-02-16 | 2022-02-14 | 17.768 | 955,569 | +17,559 | 0.01% | 16,978,289 |
| 2022-02-15 | 2022-02-11 | 18.395 | 938,010 | -3,696 | 0.01% | 17,255,005 |
| 2022-02-14 | 2022-02-10 | 18.828 | 941,706 | +5,545 | 0.01% | 17,730,594 |
| 2022-02-10 | 2022-02-08 | 18.244 | 936,161 | +1,848 | 0.01% | 17,079,172 |
| 2022-02-07 | 2022-01-31 | 18.006 | 934,313 | -4,621 | 0.01% | 16,823,038 |
| 2022-02-04 | 2022-01-27 | 18.698 | 938,934 | +36,966 | 0.01% | 17,556,483 |
| 2022-01-28 | 2022-01-26 | 19.369 | 901,968 | +6,469 | 0.01% | 17,470,401 |
| 2022-01-26 | 2022-01-24 | 20.300 | 895,499 | +10,166 | 0.01% | 18,178,442 |
| 2022-01-25 | 2022-01-21 | 21.036 | 885,333 | +10,165 | 0.01% | 18,623,514 |
| 2022-01-24 | 2022-01-20 | 20.798 | 875,168 | -3,696 | 0.01% | 18,201,347 |
| 2022-01-21 | 2022-01-19 | 20.473 | 878,864 | +12,014 | 0.01% | 17,992,914 |
| 2022-01-20 | 2022-01-18 | 20.819 | 866,850 | +7,393 | 0.01% | 18,047,113 |
| 2022-01-19 | 2022-01-17 | 20.992 | 859,457 | +5,545 | 0.01% | 18,041,996 |
| 2022-01-18 | 2022-01-14 | 21.642 | 853,912 | +4,620 | 0.01% | 18,479,994 |
| 2022-01-14 | 2022-01-12 | 21.642 | 849,292 | -12,938 | 0.01% | 18,380,010 |
| 2022-01-13 | 2022-01-11 | 20.451 | 862,230 | +10,166 | 0.01% | 17,633,708 |
| 2022-01-12 | 2022-01-10 | 21.209 | 852,064 | -14,786 | 0.01% | 18,071,200 |
| 2022-01-11 | 2022-01-07 | 21.036 | 866,850 | +24,027 | 0.01% | 18,234,713 |
| 2022-01-10 | 2022-01-06 | 21.533 | 842,823 | +4,621 | 0.01% | 18,148,810 |
| 2022-01-07 | 2022-01-05 | 21.512 | 838,202 | +10,166 | 0.01% | 18,031,165 |
| 2022-01-05 | 2022-01-03 | 23.048 | 828,036 | +4,621 | 0.01% | 19,084,796 |
| 2022-01-04 | 2021-12-31 | 23.048 | 823,415 | -8,318 | 0.01% | 18,978,290 |
| 2021-12-30 | 2021-12-28 | 22.832 | 831,733 | +3,697 | 0.01% | 18,990,006 |
| 2021-12-28 | 2021-12-22 | 24.022 | 828,036 | -924 | 0.01% | 19,891,196 |
| 2021-12-21 | 2021-12-17 | 24.239 | 828,960 | +4,620 | 0.01% | 20,092,793 |
| 2021-12-20 | 2021-12-16 | 24.888 | 824,340 | +6,469 | 0.01% | 20,516,011 |
| 2021-12-16 | 2021-12-14 | 24.996 | 817,871 | +2,773 | 0.01% | 20,443,512 |
| 2021-12-14 | 2021-12-10 | 26.186 | 815,098 | +924 | 0.01% | 21,344,398 |
| 2021-12-13 | 2021-12-09 | 26.240 | 814,174 | -1,848 | 0.01% | 21,364,251 |
| 2021-12-09 | 2021-12-07 | 25.158 | 816,022 | +9,241 | 0.01% | 20,529,744 |
| 2021-12-08 | 2021-12-06 | 24.076 | 806,781 | +1,849 | 0.01% | 19,424,256 |
| 2021-12-07 | 2021-12-03 | 24.942 | 804,932 | -1,849 | 0.01% | 20,076,538 |
| 2021-12-06 | 2021-12-02 | 24.996 | 806,781 | +2,773 | 0.01% | 20,166,306 |
| 2021-12-03 | 2021-12-01 | 24.888 | 804,008 | +5,545 | 0.01% | 20,009,992 |
| 2021-12-02 | 2021-11-30 | 25.050 | 798,463 | +5,544 | 0.01% | 20,001,589 |
| 2021-12-01 | 2021-11-29 | 25.916 | 792,919 | +17,559 | 0.01% | 20,549,112 |
| 2021-11-30 | 2021-11-26 | 26.727 | 775,360 | +28,649 | 0.01% | 20,723,307 |
| 2021-11-29 | 2021-11-25 | 27.485 | 746,711 | +12,938 | 0.01% | 20,523,195 |
| 2021-11-26 | 2021-11-24 | 27.431 | 733,773 | +65,614 | 0.01% | 20,127,897 |
| 2021-11-25 | 2021-11-23 | 28.459 | 668,159 | +4,621 | 0.01% | 19,014,910 |
| 2021-11-24 | 2021-11-22 | 29.324 | 663,538 | -49,904 | 0.01% | 19,457,803 |
| 2021-11-23 | 2021-11-19 | 28.134 | 713,442 | +3,697 | 0.01% | 20,072,004 |
| 2021-11-22 | 2021-11-18 | 28.459 | 709,745 | +924 | 0.01% | 20,198,392 |
| 2021-11-19 | 2021-11-17 | 29.000 | 708,821 | -26,800 | 0.01% | 20,555,596 |
| 2021-11-18 | 2021-11-16 | 28.513 | 735,621 | -19,408 | 0.01% | 20,974,588 |
| 2021-11-17 | 2021-11-15 | 27.377 | 755,029 | +16,635 | 0.01% | 20,670,114 |
| 2021-11-16 | 2021-11-12 | 27.431 | 738,394 | +5,545 | 0.01% | 20,254,654 |
| 2021-11-15 | 2021-11-11 | 27.972 | 732,849 | -1,848 | 0.01% | 20,499,051 |
| 2021-11-12 | 2021-11-10 | 27.701 | 734,697 | -924 | 0.01% | 20,351,993 |
| 2021-11-11 | 2021-11-09 | 28.188 | 735,621 | -1,849 | 0.01% | 20,735,788 |
| 2021-11-10 | 2021-11-08 | 27.485 | 737,470 | +32,345 | 0.01% | 20,269,208 |
| 2021-11-09 | 2021-11-05 | 28.675 | 705,125 | -4,620 | 0.01% | 20,219,513 |
| 2021-11-08 | 2021-11-04 | 28.350 | 709,745 | -924 | 0.01% | 20,121,592 |
| 2021-11-05 | 2021-11-03 | 27.755 | 710,669 | +6,469 | 0.01% | 19,724,838 |
| 2021-11-04 | 2021-11-02 | 28.350 | 704,200 | -12,938 | 0.01% | 19,964,389 |
| 2021-11-03 | 2021-11-01 | 28.242 | 717,138 | -3,697 | 0.01% | 20,253,587 |
| 2021-11-02 | 2021-10-29 | 29.270 | 720,835 | +924 | 0.01% | 21,098,999 |
| 2021-11-01 | 2021-10-28 | 28.513 | 719,911 | -4,621 | 0.01% | 20,526,653 |
| 2021-10-29 | 2021-10-27 | 28.729 | 724,532 | +925 | 0.01% | 20,815,210 |
| 2021-10-28 | 2021-10-26 | 29.270 | 723,607 | +6,469 | 0.01% | 21,180,136 |
| 2021-10-26 | 2021-10-22 | 28.891 | 717,138 | -6,469 | 0.01% | 20,719,187 |
| 2021-10-25 | 2021-10-21 | 28.242 | 723,607 | +4,620 | 0.01% | 20,436,286 |
| 2021-10-22 | 2021-10-20 | 28.783 | 718,987 | -16,634 | 0.01% | 20,694,807 |
| 2021-10-21 | 2021-10-19 | 27.431 | 735,621 | -2,773 | 0.01% | 20,178,589 |
| 2021-10-20 | 2021-10-18 | 26.836 | 738,394 | -924 | 0.01% | 19,815,204 |
| 2021-10-19 | 2021-10-15 | 26.403 | 739,318 | -38,814 | 0.01% | 19,520,000 |
| 2021-10-18 | 2021-10-12 | 24.455 | 778,132 | -87,794 | 0.01% | 19,029,195 |
| 2021-10-15 | 2021-10-11 | 24.563 | 865,926 | +92,415 | 0.01% | 21,269,895 |
| 2021-10-12 | 2021-10-08 | 24.022 | 773,511 | -1,849 | 0.01% | 18,581,389 |
| 2021-10-11 | 2021-10-07 | 23.860 | 775,360 | -2,772 | 0.01% | 18,499,956 |
| 2021-10-07 | 2021-10-05 | 23.860 | 778,132 | +1,848 | 0.01% | 18,566,095 |
| 2021-10-06 | 2021-10-04 | 23.806 | 776,284 | +4,621 | 0.01% | 18,480,002 |
| 2021-10-05 | 2021-09-30 | 24.184 | 771,663 | +22,179 | 0.01% | 18,662,246 |
| 2021-10-04 | 2021-09-29 | 24.401 | 749,484 | -924 | 0.01% | 18,288,059 |
| 2021-09-30 | 2021-09-28 | 24.293 | 750,408 | -5,545 | 0.01% | 18,229,406 |
| 2021-09-29 | 2021-09-27 | 23.752 | 755,953 | +10,166 | 0.01% | 17,955,108 |
| 2021-09-28 | 2021-09-24 | 24.888 | 745,787 | +5,545 | 0.01% | 18,560,999 |
| 2021-09-27 | 2021-09-23 | 25.050 | 740,242 | +27,724 | 0.01% | 18,543,146 |
| 2021-09-24 | 2021-09-21 | 26.403 | 712,518 | +924 | 0.01% | 18,812,407 |
| 2021-09-23 | 2021-09-20 | 26.240 | 711,594 | -33,269 | 0.01% | 18,672,511 |
| 2021-09-21 | 2021-09-17 | 27.864 | 744,863 | +15,711 | 0.01% | 20,754,503 |
| 2021-09-20 | 2021-09-16 | 27.160 | 729,152 | +32,345 | 0.01% | 19,803,890 |
| 2021-09-16 | 2021-09-14 | 28.675 | 696,807 | -17,559 | 0.01% | 19,980,994 |
| 2021-09-15 | 2021-09-13 | 29.000 | 714,366 | -4,621 | 0.01% | 20,716,400 |
| 2021-09-14 | 2021-09-10 | 29.378 | 718,987 | +4,621 | 0.01% | 21,122,707 |
| 2021-09-13 | 2021-09-09 | 29.324 | 714,366 | -70,235 | 0.01% | 20,948,300 |
| 2021-09-10 | 2021-09-08 | 30.028 | 784,601 | +94,263 | 0.01% | 23,559,743 |
| 2021-09-09 | 2021-09-07 | 31.002 | 690,338 | -3,697 | 0.01% | 21,401,544 |
| 2021-09-08 | 2021-09-06 | 30.244 | 694,035 | -52,676 | 0.01% | 20,990,457 |
| 2021-09-07 | 2021-09-03 | 29.649 | 746,711 | -4,621 | 0.01% | 22,139,195 |
| 2021-09-06 | 2021-09-02 | 30.406 | 751,332 | -10,166 | 0.01% | 22,845,303 |
| 2021-09-03 | 2021-09-01 | 29.865 | 761,498 | -20,331 | 0.01% | 22,742,414 |
| 2021-09-02 | 2021-08-31 | 30.406 | 781,829 | -12,938 | 0.01% | 23,772,607 |
| 2021-09-01 | 2021-08-30 | 29.108 | 794,767 | -12,938 | 0.01% | 23,134,004 |
| 2021-08-31 | 2021-08-27 | 27.918 | 807,705 | -924 | 0.01% | 22,549,202 |
| 2021-08-30 | 2021-08-26 | 27.214 | 808,629 | +924 | 0.01% | 22,006,248 |
| 2021-08-27 | 2021-08-25 | 27.593 | 807,705 | +10,166 | 0.01% | 22,287,002 |
| 2021-08-26 | 2021-08-24 | 27.485 | 797,539 | +18,483 | 0.01% | 21,920,192 |
| 2021-08-25 | 2021-08-23 | 27.701 | 779,056 | +8,317 | 0.01% | 21,580,791 |
| 2021-08-23 | 2021-08-19 | 29.000 | 770,739 | -3,697 | 0.01% | 22,351,200 |
| 2021-08-20 | 2021-08-18 | 28.405 | 774,436 | -2,772 | 0.01% | 21,997,511 |
| 2021-08-19 | 2021-08-17 | 27.701 | 777,208 | -60,070 | 0.01% | 21,529,599 |
| 2021-08-18 | 2021-08-16 | 28.729 | 837,278 | -188,526 | 0.01% | 24,054,311 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,025,804 | +207,009 | 0.01% | 31,579,509 |
| 2021-08-16 | 2021-08-12 | 31.272 | 818,795 | +73,008 | 0.01% | 25,605,410 |
| 2021-08-13 | 2021-08-11 | 30.623 | 745,787 | +50,828 | 0.01% | 22,838,099 |
| 2021-08-12 | 2021-08-10 | 29.649 | 694,959 | -2,772 | 0.01% | 20,604,802 |
| 2021-08-11 | 2021-08-09 | 29.270 | 697,731 | -54,525 | 0.01% | 20,422,739 |
| 2021-08-10 | 2021-08-06 | 29.541 | 752,256 | -924 | 0.01% | 22,222,198 |
| 2021-08-06 | 2021-08-04 | 30.515 | 753,180 | -55,449 | 0.01% | 22,982,994 |
| 2021-08-05 | 2021-08-03 | 29.054 | 808,629 | -17,559 | 0.01% | 23,493,748 |
| 2021-08-04 | 2021-08-02 | 28.946 | 826,188 | -924 | 0.01% | 23,914,504 |
| 2021-08-03 | 2021-07-30 | 28.080 | 827,112 | +33,269 | 0.01% | 23,225,250 |
| 2021-08-02 | 2021-07-29 | 27.647 | 793,843 | -40,662 | 0.01% | 21,947,458 |
| 2021-07-30 | 2021-07-28 | 25.699 | 834,505 | -63,766 | 0.01% | 21,446,245 |
| 2021-07-29 | 2021-07-27 | 24.617 | 898,271 | +17,558 | 0.01% | 22,112,991 |
| 2021-07-28 | 2021-07-26 | 25.321 | 880,713 | -27,724 | 0.01% | 22,300,211 |
| 2021-07-27 | 2021-07-23 | 25.645 | 908,437 | +5,545 | 0.01% | 23,297,100 |
| 2021-07-26 | 2021-07-22 | 25.916 | 902,892 | +6,469 | 0.01% | 23,399,147 |
| 2021-07-23 | 2021-07-21 | 25.321 | 896,423 | -5,545 | 0.01% | 22,697,998 |
| 2021-07-22 | 2021-07-20 | 24.780 | 901,968 | +31,421 | 0.01% | 22,350,401 |
| 2021-07-21 | 2021-07-19 | 25.645 | 870,547 | +10,166 | 0.01% | 22,325,401 |
| 2021-07-20 | 2021-07-16 | 26.349 | 860,381 | +48,055 | 0.01% | 22,669,842 |
| 2021-07-19 | 2021-07-15 | 26.349 | 812,326 | +2,773 | 0.01% | 21,403,659 |
| 2021-07-16 | 2021-07-14 | 26.781 | 809,553 | +9,241 | 0.01% | 21,680,994 |
| 2021-07-15 | 2021-07-13 | 27.485 | 800,312 | -26,800 | 0.01% | 21,996,407 |
| 2021-07-14 | 2021-07-12 | 26.132 | 827,112 | +924 | 0.01% | 21,614,250 |
| 2021-07-13 | 2021-07-09 | 25.591 | 826,188 | +22,180 | 0.01% | 21,143,103 |
| 2021-07-12 | 2021-07-08 | 26.132 | 804,008 | -10,166 | 0.01% | 21,010,492 |
| 2021-07-09 | 2021-07-07 | 26.024 | 814,174 | -230,113 | 0.01% | 21,188,051 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,044,287 | +223,644 | 0.01% | 27,402,509 |
| 2021-07-07 | 2021-07-05 | 26.565 | 820,643 | -13,862 | 0.01% | 21,800,401 |
| 2021-07-06 | 2021-07-02 | 25.212 | 834,505 | +28,648 | 0.01% | 21,039,895 |
| 2021-07-05 | 2021-06-30 | 26.457 | 805,857 | +3,697 | 0.01% | 21,320,410 |
| 2021-07-02 | 2021-06-29 | 27.377 | 802,160 | +1,848 | 0.01% | 21,960,399 |
| 2021-06-30 | 2021-06-28 | 27.593 | 800,312 | -5,545 | 0.01% | 22,083,007 |
| 2021-06-29 | 2021-06-25 | 28.188 | 805,857 | -19,407 | 0.01% | 22,715,611 |
| 2021-06-28 | 2021-06-24 | 28.242 | 825,264 | +14,787 | 0.01% | 23,307,308 |
| 2021-06-25 | 2021-06-23 | 28.567 | 810,477 | -40,663 | 0.01% | 23,152,790 |
| 2021-06-24 | 2021-06-22 | 26.998 | 851,140 | +8,317 | 0.01% | 22,978,954 |
| 2021-06-23 | 2021-06-21 | 27.106 | 842,823 | -24,027 | 0.01% | 22,845,613 |
| 2021-06-22 | 2021-06-18 | 25.970 | 866,850 | -46,208 | 0.01% | 22,511,991 |
| 2021-06-21 | 2021-06-17 | 24.671 | 913,058 | +18,483 | 0.01% | 22,526,407 |
| 2021-06-17 | 2021-06-15 | 24.996 | 894,575 | -31,421 | 0.01% | 22,360,806 |
| 2021-06-16 | 2021-06-11 | 23.860 | 925,996 | -9,241 | 0.01% | 22,094,105 |
| 2021-06-15 | 2021-06-10 | 23.806 | 935,237 | -6,469 | 0.01% | 22,263,994 |
| 2021-06-11 | 2021-06-09 | 23.535 | 941,706 | -1,849 | 0.01% | 22,163,243 |
| 2021-06-10 | 2021-06-08 | 23.156 | 943,555 | -3,696 | 0.01% | 21,849,409 |
| 2021-06-09 | 2021-06-07 | 22.832 | 947,251 | +10,165 | 0.01% | 21,627,496 |
| 2021-06-08 | 2021-06-04 | 24.076 | 937,086 | -78,552 | 0.01% | 22,561,511 |
| 2021-06-07 | 2021-06-03 | 22.670 | 1,015,638 | +3,696 | 0.01% | 23,024,048 |
| 2021-06-04 | 2021-06-02 | 23.156 | 1,011,942 | -42,510 | 0.01% | 23,433,011 |
| 2021-06-03 | 2021-06-01 | 21.858 | 1,054,452 | -7,393 | 0.01% | 23,048,194 |
| 2021-06-02 | 2021-05-31 | 21.360 | 1,061,845 | +924 | 0.01% | 22,681,250 |
| 2021-06-01 | 2021-05-28 | 21.274 | 1,060,921 | -7,394 | 0.01% | 22,569,673 |
| 2021-05-31 | 2021-05-27 | 21.557 | 1,068,315 | +2,773 | 0.01% | 23,029,899 |
| 2021-05-28 | 2021-05-26 | 21.535 | 1,065,542 | +16,295 | 0.01% | 22,946,825 |
| 2021-05-27 | 2021-05-25 | 21.295 | 1,049,247 | -11,892 | 0.01% | 22,343,566 |
| 2021-05-26 | 2021-05-24 | 20.639 | 1,061,139 | +2,745 | 0.01% | 21,900,805 |
| 2021-05-25 | 2021-05-21 | 20.989 | 1,058,394 | -21,955 | 0.01% | 22,214,391 |
| 2021-05-24 | 2021-05-20 | 20.858 | 1,080,349 | -19,210 | 0.01% | 22,533,479 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,099,559 | -172,893 | 0.01% | 21,924,474 |
| 2021-05-18 | 2021-05-14 | 19.218 | 1,272,452 | +203,080 | 0.01% | 24,453,785 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,069,372 | -3,659 | 0.01% | 20,667,925 |
| 2021-05-14 | 2021-05-12 | 20.071 | 1,073,031 | -9,148 | 0.01% | 21,536,283 |
| 2021-05-13 | 2021-05-11 | 19.655 | 1,082,179 | +11,892 | 0.01% | 21,270,348 |
| 2021-05-11 | 2021-05-07 | 21.011 | 1,070,287 | +7,319 | 0.01% | 22,487,410 |
| 2021-05-10 | 2021-05-06 | 21.601 | 1,062,968 | -257,052 | 0.01% | 22,961,113 |
| 2021-05-07 | 2021-05-05 | 21.918 | 1,320,020 | +261,626 | 0.01% | 28,932,149 |
| 2021-05-06 | 2021-05-04 | 21.918 | 1,058,394 | -146,364 | 0.01% | 23,197,840 |
| 2021-05-05 | 2021-05-03 | 21.645 | 1,204,758 | +171,977 | 0.01% | 26,076,591 |
| 2021-05-04 | 2021-04-30 | 22.027 | 1,032,781 | +8,233 | 0.01% | 22,749,355 |
| 2021-05-03 | 2021-04-29 | 22.902 | 1,024,548 | +4,574 | 0.01% | 23,464,005 |
| 2021-04-30 | 2021-04-28 | 22.574 | 1,019,974 | +28,358 | 0.01% | 23,024,752 |
| 2021-04-29 | 2021-04-27 | 23.503 | 991,616 | -9,148 | 0.01% | 23,306,003 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,000,764 | +34,762 | 0.01% | 23,575,709 |
| 2021-04-27 | 2021-04-23 | 24.268 | 966,002 | -12,807 | 0.01% | 23,443,195 |
| 2021-04-26 | 2021-04-22 | 24.159 | 978,809 | +35,676 | 0.01% | 23,646,999 |
| 2021-04-23 | 2021-04-21 | 24.596 | 943,133 | +26,529 | 0.01% | 23,197,504 |
| 2021-04-22 | 2021-04-20 | 25.252 | 916,604 | +8,233 | 0.01% | 23,146,191 |
| 2021-04-21 | 2021-04-19 | 24.979 | 908,371 | -17,381 | 0.01% | 22,690,040 |
| 2021-04-20 | 2021-04-16 | 23.831 | 925,752 | -1,830 | 0.01% | 22,061,598 |
| 2021-04-16 | 2021-04-14 | 22.082 | 927,582 | -21,039 | 0.01% | 20,482,808 |
| 2021-04-15 | 2021-04-13 | 21.032 | 948,621 | +3,659 | 0.01% | 19,951,870 |
| 2021-04-14 | 2021-04-12 | 21.032 | 944,962 | +63,119 | 0.01% | 19,874,912 |
| 2021-04-13 | 2021-04-09 | 22.629 | 881,843 | -4,574 | 0.01% | 19,954,802 |
| 2021-04-09 | 2021-04-07 | 22.301 | 886,417 | +2,745 | 0.01% | 19,767,605 |
| 2021-04-08 | 2021-04-01 | 22.465 | 883,672 | -10,978 | 0.01% | 19,851,290 |
| 2021-04-07 | 2021-03-31 | 21.623 | 894,650 | +14,637 | 0.01% | 19,344,845 |
| 2021-03-31 | 2021-03-29 | 21.754 | 880,013 | +20,125 | 0.01% | 19,143,792 |
| 2021-03-30 | 2021-03-26 | 22.355 | 859,888 | -94,222 | 0.01% | 19,222,993 |
| 2021-03-29 | 2021-03-25 | 21.513 | 954,110 | -58,546 | 0.01% | 20,526,237 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,012,656 | +150,023 | 0.01% | 22,029,306 |
| 2021-03-25 | 2021-03-23 | 24.651 | 862,633 | +13,722 | 0.01% | 21,264,659 |
| 2021-03-23 | 2021-03-19 | 26.181 | 848,911 | +1,830 | 0.01% | 22,225,599 |
| 2021-03-19 | 2021-03-17 | 26.837 | 847,081 | +1,829 | 0.01% | 22,733,287 |
| 2021-03-18 | 2021-03-16 | 26.181 | 845,252 | -8,233 | 0.01% | 22,129,802 |
| 2021-03-17 | 2021-03-15 | 25.416 | 853,485 | -95,136 | 0.01% | 21,692,253 |
| 2021-03-16 | 2021-03-12 | 25.963 | 948,621 | +45,738 | 0.01% | 24,628,738 |
| 2021-03-15 | 2021-03-11 | 26.181 | 902,883 | +56,716 | 0.01% | 23,638,657 |
| 2021-03-12 | 2021-03-10 | 25.197 | 846,167 | -2,744 | 0.01% | 21,321,258 |
| 2021-03-11 | 2021-03-09 | 24.542 | 848,911 | +16,466 | 0.01% | 20,833,600 |
| 2021-03-10 | 2021-03-08 | 24.104 | 832,445 | -6,403 | 0.01% | 20,065,498 |
| 2021-03-09 | 2021-03-05 | 26.619 | 838,848 | +2,744 | 0.01% | 22,328,937 |
| 2021-03-08 | 2021-03-04 | 26.947 | 836,104 | +24,699 | 0.01% | 22,530,095 |
| 2021-03-05 | 2021-03-03 | 28.586 | 811,405 | -54,887 | 0.01% | 23,195,043 |
| 2021-03-04 | 2021-03-02 | 28.368 | 866,292 | +76,841 | 0.01% | 24,574,657 |
| 2021-03-03 | 2021-03-01 | 28.477 | 789,451 | -2,744 | 0.01% | 22,481,160 |
| 2021-03-02 | 2021-02-26 | 27.548 | 792,195 | +48,483 | 0.01% | 21,823,201 |
| 2021-03-01 | 2021-02-25 | 29.078 | 743,712 | +16,466 | 0.01% | 21,625,802 |
| 2021-02-26 | 2021-02-24 | 28.313 | 727,246 | +34,761 | 0.01% | 20,590,501 |
| 2021-02-25 | 2021-02-23 | 30.062 | 692,485 | -58,545 | 0.01% | 20,817,514 |
| 2021-02-24 | 2021-02-22 | 30.991 | 751,030 | +22,869 | 0.01% | 23,275,346 |
| 2021-02-23 | 2021-02-19 | 31.975 | 728,161 | +30,188 | 0.01% | 23,283,008 |
| 2021-02-22 | 2021-02-18 | 32.139 | 697,973 | +915 | 0.01% | 22,432,194 |
| 2021-02-19 | 2021-02-17 | 33.014 | 697,058 | +4,573 | 0.01% | 23,012,387 |
| 2021-02-18 | 2021-02-16 | 33.068 | 692,485 | -89,647 | 0.01% | 22,899,266 |
| 2021-02-17 | 2021-02-11 | 32.631 | 782,132 | +21,954 | 0.01% | 25,521,735 |
| 2021-02-16 | 2021-02-09 | 32.030 | 760,178 | -145,449 | 0.01% | 24,348,304 |
| 2021-02-10 | 2021-02-08 | 30.882 | 905,627 | +143,620 | 0.01% | 27,967,498 |
| 2021-02-09 | 2021-02-05 | 30.718 | 762,007 | -170,149 | 0.01% | 23,407,287 |
| 2021-02-08 | 2021-02-04 | 31.483 | 932,156 | -65,863 | 0.01% | 29,347,215 |
| 2021-02-05 | 2021-02-03 | 32.194 | 998,019 | +245,159 | 0.01% | 32,129,940 |
| 2021-02-04 | 2021-02-02 | 32.795 | 752,860 | +13,722 | 0.01% | 24,690,011 |
| 2021-02-03 | 2021-02-01 | 31.429 | 739,138 | +1,830 | 0.01% | 23,229,999 |
| 2021-02-02 | 2021-01-29 | 30.991 | 737,308 | -6,404 | 0.01% | 22,850,085 |
| 2021-02-01 | 2021-01-28 | 32.248 | 743,712 | +17,381 | 0.01% | 23,983,503 |
| 2021-01-29 | 2021-01-27 | 34.653 | 726,331 | +61,290 | 0.01% | 25,169,793 |
| 2021-01-28 | 2021-01-26 | 36.512 | 665,041 | -277,177 | 0.01% | 24,281,790 |
| 2021-01-27 | 2021-01-25 | 36.949 | 942,218 | +314,682 | 0.01% | 34,813,998 |
| 2021-01-26 | 2021-01-22 | 34.981 | 627,536 | +2,745 | 0.01% | 21,952,017 |
| 2021-01-25 | 2021-01-21 | 36.402 | 624,791 | +1,829 | 0.01% | 22,743,893 |
| 2021-01-22 | 2021-01-20 | 36.949 | 622,962 | -124,409 | 0.01% | 23,017,813 |
| 2021-01-21 | 2021-01-19 | 34.981 | 747,371 | +51,227 | 0.01% | 26,143,999 |
| 2021-01-20 | 2021-01-18 | 34.981 | 696,144 | -40,250 | 0.01% | 24,352,013 |
| 2021-01-19 | 2021-01-15 | 34.107 | 736,394 | +76,841 | 0.01% | 25,116,010 |
| 2021-01-18 | 2021-01-14 | 35.856 | 659,553 | -1,829 | 0.01% | 23,648,813 |
| 2021-01-15 | 2021-01-13 | 35.747 | 661,382 | -10,977 | 0.01% | 23,642,093 |
| 2021-01-14 | 2021-01-12 | 35.364 | 672,359 | -351,274 | 0.01% | 23,777,233 |
| 2021-01-13 | 2021-01-11 | 35.419 | 1,023,633 | +357,677 | 0.01% | 36,255,600 |
| 2021-01-12 | 2021-01-08 | 36.348 | 665,956 | +32,017 | 0.01% | 24,205,998 |
| 2021-01-11 | 2021-01-07 | 30.390 | 633,939 | -31,102 | 0.01% | 19,265,402 |
| 2021-01-08 | 2021-01-06 | 28.914 | 665,041 | +14,636 | 0.01% | 19,229,142 |
| 2021-01-06 | 2021-01-04 | 29.406 | 650,405 | -745,541 | 0.01% | 19,125,903 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,395,946 | +626,620 | 0.02% | 40,438,990 |
| 2021-01-04 | 2020-12-29 | 26.072 | 769,326 | +15,552 | 0.01% | 20,057,860 |
| 2020-12-30 | 2020-12-28 | 26.783 | 753,774 | -51,228 | 0.01% | 20,187,988 |
| 2020-12-29 | 2020-12-24 | 25.525 | 805,002 | -18,295 | 0.01% | 20,548,004 |
| 2020-12-28 | 2020-12-22 | 24.159 | 823,297 | -40,250 | 0.01% | 19,889,992 |
| 2020-12-23 | 2020-12-21 | 25.525 | 863,547 | +23,784 | 0.01% | 22,042,389 |
| 2020-12-22 | 2020-12-18 | 25.197 | 839,763 | -8,233 | 0.01% | 21,159,893 |
| 2020-12-21 | 2020-12-17 | 24.979 | 847,996 | +9,148 | 0.01% | 21,181,944 |
| 2020-12-18 | 2020-12-16 | 24.979 | 838,848 | +8,232 | 0.01% | 20,953,438 |
| 2020-12-17 | 2020-12-15 | 25.197 | 830,616 | -914 | 0.01% | 20,929,412 |
| 2020-12-16 | 2020-12-14 | 24.542 | 831,530 | -14,637 | 0.01% | 20,407,043 |
| 2020-12-15 | 2020-12-11 | 24.050 | 846,167 | -51,227 | 0.01% | 20,350,007 |
| 2020-12-14 | 2020-12-10 | 23.175 | 897,394 | +6,403 | 0.01% | 20,797,198 |
| 2020-12-11 | 2020-12-09 | 23.776 | 890,991 | -9,147 | 0.01% | 21,184,508 |
| 2020-12-10 | 2020-12-08 | 22.902 | 900,138 | +4,573 | 0.01% | 20,614,791 |
| 2020-12-09 | 2020-12-07 | 22.792 | 895,565 | +5,489 | 0.01% | 20,412,161 |
| 2020-12-08 | 2020-12-04 | 23.011 | 890,076 | +10,977 | 0.01% | 20,481,653 |
| 2020-12-07 | 2020-12-03 | 22.519 | 879,099 | +54,887 | 0.01% | 19,796,609 |
| 2020-12-04 | 2020-12-02 | 22.683 | 824,212 | +38,420 | 0.01% | 18,695,748 |
| 2020-12-03 | 2020-12-01 | 23.667 | 785,792 | +1,830 | 0.01% | 18,597,360 |
| 2020-12-02 | 2020-11-30 | 23.558 | 783,962 | +48,483 | 0.01% | 18,468,350 |
| 2020-12-01 | 2020-11-27 | 24.815 | 735,479 | -9,148 | 0.01% | 18,250,801 |
| 2020-11-30 | 2020-11-26 | 25.033 | 744,627 | -339,381 | 0.01% | 18,640,608 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,084,008 | +345,785 | 0.01% | 27,136,496 |
| 2020-11-26 | 2020-11-24 | 26.181 | 738,223 | +23,784 | 0.01% | 19,327,643 |
| 2020-11-25 | 2020-11-23 | 25.580 | 714,439 | -7,318 | 0.01% | 18,275,397 |
| 2020-11-24 | 2020-11-20 | 25.252 | 721,757 | -2,745 | 0.01% | 18,225,892 |
| 2020-11-23 | 2020-11-19 | 24.760 | 724,502 | +80,501 | 0.01% | 17,938,809 |
| 2020-11-20 | 2020-11-18 | 24.651 | 644,001 | -47,569 | 0.01% | 15,875,189 |
| 2020-11-19 | 2020-11-17 | 23.066 | 691,570 | +13,722 | 0.01% | 15,951,606 |
| 2020-11-18 | 2020-11-16 | 22.792 | 677,848 | +13,721 | 0.01% | 15,449,847 |
| 2020-11-17 | 2020-11-13 | 22.629 | 664,127 | -83,244 | 0.01% | 15,028,211 |
| 2020-11-16 | 2020-11-12 | 22.410 | 747,371 | +21,955 | 0.01% | 16,748,500 |
| 2020-11-13 | 2020-11-11 | 21.032 | 725,416 | -52,143 | 0.01% | 15,257,311 |
| 2020-11-12 | 2020-11-10 | 22.301 | 777,559 | -11,892 | 0.01% | 17,340,009 |
| 2020-11-11 | 2020-11-09 | 23.011 | 789,451 | +62,205 | 0.01% | 18,166,158 |
| 2020-11-10 | 2020-11-06 | 22.847 | 727,246 | +3,659 | 0.01% | 16,615,501 |
| 2020-11-09 | 2020-11-05 | 23.394 | 723,587 | -45,739 | 0.01% | 16,927,403 |
| 2020-11-06 | 2020-11-04 | 21.513 | 769,326 | -108,858 | 0.01% | 16,550,888 |
| 2020-11-05 | 2020-11-03 | 20.858 | 878,184 | +21,955 | 0.01% | 18,316,804 |
| 2020-11-04 | 2020-11-02 | 19.764 | 856,229 | -183,870 | 0.01% | 16,922,876 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,040,099 | +915 | 0.01% | 18,101,041 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,039,184 | -8,233 | 0.01% | 18,244,157 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,047,417 | +7,318 | 0.01% | 18,205,497 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,040,099 | +9,148 | 0.01% | 18,396,661 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,030,951 | -9,148 | 0.01% | 18,370,096 |
| 2020-10-27 | 2020-10-22 | 17.819 | 1,040,099 | -84,159 | 0.01% | 18,533,101 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,124,258 | +94,222 | 0.01% | 20,131,016 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,030,036 | -15,552 | 0.01% | 18,714,112 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,045,588 | +31,103 | 0.01% | 18,425,167 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,014,485 | +5,488 | 0.01% | 18,187,595 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,008,997 | +915 | 0.01% | 18,420,107 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,008,082 | -17,381 | 0.01% | 18,447,483 |
| 2020-10-15 | 2020-10-12 | 17.950 | 1,025,463 | -7,318 | 0.01% | 18,406,828 |
| 2020-10-14 | 2020-10-09 | 17.272 | 1,032,781 | +915 | 0.01% | 17,838,204 |
| 2020-10-12 | 2020-10-08 | 17.053 | 1,031,866 | +8,233 | 0.01% | 17,596,800 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,023,633 | +3,659 | 0.01% | 17,344,500 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,019,974 | -25,614 | 0.01% | 17,416,302 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,045,588 | -7,318 | 0.01% | 16,824,966 |
| 2020-10-06 | 2020-09-30 | 16.835 | 1,052,906 | -2,136,914 | 0.01% | 17,725,403 |
| 2020-10-05 | 2020-09-29 | 16.529 | 3,189,820 | +2,137,829 | 0.04% | 52,723,444 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,051,991 | +45,739 | 0.01% | 17,549,000 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,006,252 | +13,721 | 0.01% | 16,697,995 |
| 2020-09-28 | 2020-09-24 | 16.725 | 992,531 | -103,369 | 0.01% | 16,600,506 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,095,900 | +65,864 | 0.01% | 18,736,716 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,030,036 | +53,057 | 0.01% | 18,015,992 |
| 2020-09-21 | 2020-09-17 | 17.556 | 976,979 | +9,147 | 0.01% | 17,152,071 |
| 2020-09-18 | 2020-09-16 | 17.556 | 967,832 | +43,909 | 0.01% | 16,991,484 |
| 2020-09-15 | 2020-09-11 | 17.709 | 923,923 | +6,404 | 0.01% | 16,362,008 |
| 2020-09-14 | 2020-09-10 | 17.272 | 917,519 | +915 | 0.01% | 15,847,398 |
| 2020-09-11 | 2020-09-09 | 17.425 | 916,604 | -187,529 | 0.01% | 15,971,874 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,104,133 | +197,591 | 0.01% | 19,722,377 |
| 2020-09-08 | 2020-09-04 | 17.862 | 906,542 | +25,614 | 0.01% | 16,192,943 |
| 2020-09-07 | 2020-09-03 | 18.059 | 880,928 | +89,648 | 0.01% | 15,908,758 |
| 2020-09-04 | 2020-09-02 | 19.305 | 791,280 | +13,721 | 0.01% | 15,275,896 |
| 2020-09-03 | 2020-09-01 | 18.693 | 777,559 | -1,829 | 0.01% | 14,535,008 |
| 2020-09-02 | 2020-08-31 | 17.906 | 779,388 | -27,443 | 0.01% | 13,955,758 |
| 2020-09-01 | 2020-08-28 | 17.206 | 806,831 | +9,147 | 0.01% | 13,882,673 |
| 2020-08-31 | 2020-08-27 | 17.316 | 797,684 | +9,148 | 0.01% | 13,812,486 |
| 2020-08-28 | 2020-08-26 | 17.010 | 788,536 | -14,636 | 0.01% | 13,412,722 |
| 2020-08-27 | 2020-08-25 | 17.206 | 803,172 | +1,829 | 0.01% | 13,819,715 |
| 2020-08-26 | 2020-08-24 | 17.010 | 801,343 | -15,551 | 0.01% | 13,630,565 |
| 2020-08-25 | 2020-08-21 | 16.944 | 816,894 | +10,977 | 0.01% | 13,841,502 |
| 2020-08-24 | 2020-08-20 | 16.988 | 805,917 | +6,404 | 0.01% | 13,690,747 |
| 2020-08-20 | 2020-08-18 | 17.447 | 799,513 | -9,148 | 0.01% | 13,949,037 |
| 2020-08-19 | 2020-08-17 | 17.097 | 808,661 | +13,722 | 0.01% | 13,825,761 |
| 2020-08-18 | 2020-08-14 | 18.256 | 794,939 | -118,006 | 0.01% | 14,512,294 |
| 2020-08-17 | 2020-08-13 | 18.300 | 912,945 | +127,153 | 0.01% | 16,706,515 |
| 2020-08-14 | 2020-08-12 | 18.562 | 785,792 | -41,164 | 0.01% | 14,585,828 |
| 2020-08-13 | 2020-08-11 | 18.453 | 826,956 | +914 | 0.01% | 15,259,512 |
| 2020-08-12 | 2020-08-10 | 18.321 | 826,042 | +8,233 | 0.01% | 15,134,286 |
| 2020-08-11 | 2020-08-07 | 18.409 | 817,809 | +7,319 | 0.01% | 15,054,966 |
| 2020-08-07 | 2020-08-05 | 18.868 | 810,490 | -87,819 | 0.01% | 15,292,351 |
| 2020-08-06 | 2020-08-04 | 18.431 | 898,309 | +62,205 | 0.01% | 16,556,523 |
| 2020-08-05 | 2020-08-03 | 18.147 | 836,104 | +9,148 | 0.01% | 15,172,397 |
| 2020-08-03 | 2020-07-30 | 17.775 | 826,956 | +32,017 | 0.01% | 14,699,032 |
| 2020-07-31 | 2020-07-29 | 17.950 | 794,939 | -17,381 | 0.01% | 14,268,975 |
| 2020-07-30 | 2020-07-28 | 17.491 | 812,320 | +9,148 | 0.01% | 14,208,000 |
| 2020-07-29 | 2020-07-27 | 17.185 | 803,172 | +1,829 | 0.01% | 13,802,155 |
| 2020-07-28 | 2020-07-24 | 17.359 | 801,343 | -51,227 | 0.01% | 13,910,885 |
| 2020-07-27 | 2020-07-23 | 17.600 | 852,570 | +19,210 | 0.01% | 15,005,198 |
| 2020-07-24 | 2020-07-22 | 17.097 | 833,360 | -8,233 | 0.01% | 14,248,043 |
| 2020-07-23 | 2020-07-21 | 18.015 | 841,593 | -6,403 | 0.01% | 15,161,603 |
| 2020-07-22 | 2020-07-20 | 17.622 | 847,996 | -194,847 | 0.01% | 14,943,236 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,042,843 | +193,017 | 0.01% | 18,125,995 |
| 2020-07-20 | 2020-07-16 | 17.032 | 849,826 | -340,296 | 0.01% | 14,473,824 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,190,122 | +419,882 | 0.01% | 23,027,700 |
| 2020-07-16 | 2020-07-14 | 19.786 | 770,240 | -48,483 | 0.01% | 15,240,192 |
| 2020-07-15 | 2020-07-13 | 20.836 | 818,723 | +42,994 | 0.01% | 17,058,691 |
| 2020-07-14 | 2020-07-10 | 19.240 | 775,729 | -65,864 | 0.01% | 14,924,799 |
| 2020-07-13 | 2020-07-09 | 18.518 | 841,593 | -192,103 | 0.01% | 15,584,803 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,033,696 | -1,706,055 | 0.01% | 19,210,009 |
| 2020-07-09 | 2020-07-07 | 18.518 | 2,739,751 | +1,927,431 | 0.03% | 50,735,308 |
| 2020-07-08 | 2020-07-06 | 17.928 | 812,320 | -13,722 | 0.01% | 14,563,200 |
| 2020-07-07 | 2020-07-03 | 15.479 | 826,042 | -109,773 | 0.01% | 12,786,485 |
| 2020-07-06 | 2020-07-02 | 13.752 | 935,815 | -50,312 | 0.01% | 12,869,345 |
| 2020-07-03 | 2020-06-30 | 13.337 | 986,127 | +21,954 | 0.01% | 13,151,597 |
| 2020-07-02 | 2020-06-29 | 13.424 | 964,173 | +99,711 | 0.01% | 12,943,125 |
| 2020-06-30 | 2020-06-26 | 13.818 | 864,462 | -46,654 | 0.01% | 11,944,797 |
| 2020-06-29 | 2020-06-24 | 13.424 | 911,116 | -22,869 | 0.01% | 12,230,884 |
| 2020-06-26 | 2020-06-23 | 13.490 | 933,985 | +28,358 | 0.01% | 12,599,139 |
| 2020-06-24 | 2020-06-22 | 13.424 | 905,627 | -37,506 | 0.01% | 12,157,199 |
| 2020-06-23 | 2020-06-19 | 13.686 | 943,133 | +22,870 | 0.01% | 12,908,122 |
| 2020-06-22 | 2020-06-18 | 13.774 | 920,263 | -116,177 | 0.01% | 12,675,594 |
| 2020-06-18 | 2020-06-16 | 12.921 | 1,036,440 | -8,233 | 0.01% | 13,392,062 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,044,673 | +32,932 | 0.01% | 13,247,202 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,011,741 | -915 | 0.01% | 13,316,241 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,012,656 | +44,824 | 0.01% | 13,261,864 |
| 2020-06-12 | 2020-06-10 | 13.271 | 967,832 | +38,421 | 0.01% | 12,844,123 |
| 2020-06-11 | 2020-06-09 | 13.577 | 929,411 | +42,994 | 0.01% | 12,618,717 |
| 2020-06-10 | 2020-06-08 | 13.074 | 886,417 | -58,545 | 0.01% | 11,589,243 |
| 2020-06-09 | 2020-06-05 | 12.856 | 944,962 | -27,444 | 0.01% | 12,148,075 |
| 2020-06-08 | 2020-06-04 | 12.571 | 972,406 | -3,659 | 0.01% | 12,224,505 |
| 2020-06-05 | 2020-06-03 | 12.528 | 976,065 | -22,869 | 0.01% | 12,227,824 |
| 2020-06-04 | 2020-06-02 | 12.112 | 998,934 | +85,989 | 0.01% | 12,099,359 |
| 2020-06-03 | 2020-06-01 | 11.916 | 912,945 | +5,488 | 0.01% | 10,878,197 |
| 2020-06-02 | 2020-05-29 | 11.588 | 907,457 | +118,921 | 0.01% | 10,515,205 |
| 2020-06-01 | 2020-05-28 | 12.812 | 788,536 | +4,574 | 0.01% | 10,102,642 |
| 2020-05-29 | 2020-05-27 | 13.506 | 783,962 | +13,722 | 0.01% | 10,588,470 |
| 2020-05-28 | 2020-05-26 | 13.640 | 770,240 | -8,275 | 0.01% | 10,506,307 |
| 2020-05-27 | 2020-05-25 | 13.439 | 778,515 | +17,918 | 0.01% | 10,462,761 |
| 2020-05-26 | 2020-05-22 | 13.283 | 760,597 | +34,043 | 0.01% | 10,103,094 |
| 2020-05-25 | 2020-05-21 | 14.154 | 726,554 | +10,750 | 0.01% | 10,283,477 |
| 2020-05-22 | 2020-05-20 | 14.355 | 715,804 | -25,980 | 0.01% | 10,275,144 |
| 2020-05-21 | 2020-05-19 | 14.489 | 741,784 | +14,334 | 0.01% | 10,747,439 |
| 2020-05-20 | 2020-05-18 | 14.176 | 727,450 | +2,688 | 0.01% | 10,312,399 |
| 2020-05-19 | 2020-05-15 | 13.864 | 724,762 | +17,021 | 0.01% | 10,047,773 |
| 2020-05-15 | 2020-05-13 | 14.288 | 707,741 | +5,375 | 0.01% | 10,112,002 |
| 2020-05-13 | 2020-05-11 | 14.600 | 702,366 | +2,688 | 0.01% | 10,254,726 |
| 2020-05-12 | 2020-05-08 | 14.466 | 699,678 | +2,688 | 0.01% | 10,121,760 |
| 2020-05-11 | 2020-05-07 | 14.087 | 696,990 | -33,148 | 0.01% | 9,818,355 |
| 2020-05-08 | 2020-05-06 | 14.042 | 730,138 | -12,542 | 0.01% | 10,252,704 |
| 2020-05-07 | 2020-05-05 | 13.484 | 742,680 | +3,584 | 0.01% | 10,014,321 |
| 2020-05-06 | 2020-05-04 | 12.881 | 739,096 | +11,646 | 0.01% | 9,520,494 |
| 2020-05-05 | 2020-04-29 | 13.529 | 727,450 | -13,438 | 0.01% | 9,841,439 |
| 2020-05-04 | 2020-04-28 | 13.261 | 740,888 | -4,480 | 0.01% | 9,824,757 |
| 2020-04-29 | 2020-04-27 | 13.261 | 745,368 | -8,062 | 0.01% | 9,884,166 |
| 2020-04-28 | 2020-04-24 | 12.747 | 753,430 | -8,063 | 0.01% | 9,604,214 |
| 2020-04-27 | 2020-04-23 | 12.814 | 761,493 | -8,959 | 0.01% | 9,757,996 |
| 2020-04-24 | 2020-04-22 | 12.725 | 770,452 | +17,022 | 0.01% | 9,803,999 |
| 2020-04-23 | 2020-04-21 | 12.569 | 753,430 | +35,835 | 0.01% | 9,469,654 |
| 2020-04-22 | 2020-04-20 | 13.082 | 717,595 | -3,584 | 0.01% | 9,387,714 |
| 2020-04-21 | 2020-04-17 | 13.060 | 721,179 | -25,084 | 0.01% | 9,418,500 |
| 2020-04-20 | 2020-04-16 | 12.345 | 746,263 | +18,813 | 0.01% | 9,212,974 |
| 2020-04-17 | 2020-04-15 | 12.502 | 727,450 | -21,501 | 0.01% | 9,094,399 |
| 2020-04-16 | 2020-04-14 | 12.613 | 748,951 | +8,959 | 0.01% | 9,446,799 |
| 2020-04-15 | 2020-04-09 | 12.837 | 739,992 | +8,958 | 0.01% | 9,498,996 |
| 2020-04-14 | 2020-04-08 | 12.412 | 731,034 | -17,917 | 0.01% | 9,073,925 |
| 2020-04-09 | 2020-04-07 | 12.792 | 748,951 | -12,542 | 0.01% | 9,580,559 |
| 2020-04-08 | 2020-04-06 | 12.524 | 761,493 | +13,438 | 0.01% | 9,536,996 |
| 2020-04-07 | 2020-04-03 | 12.145 | 748,055 | -60,024 | 0.01% | 9,084,797 |
| 2020-04-06 | 2020-04-02 | 12.145 | 808,079 | +67,191 | 0.01% | 9,813,762 |
| 2020-04-03 | 2020-04-01 | 12.100 | 740,888 | -176,487 | 0.01% | 8,964,677 |
| 2020-04-02 | 2020-03-31 | 12.770 | 917,375 | +212,322 | 0.01% | 11,714,554 |
| 2020-03-30 | 2020-03-26 | 13.060 | 705,053 | -25,981 | 0.01% | 9,207,897 |
| 2020-03-27 | 2020-03-25 | 13.372 | 731,034 | +25,085 | 0.01% | 9,775,685 |
| 2020-03-26 | 2020-03-24 | 12.457 | 705,949 | -12,542 | 0.01% | 8,794,079 |
| 2020-03-25 | 2020-03-23 | 11.252 | 718,491 | +17,917 | 0.01% | 8,084,156 |
| 2020-03-24 | 2020-03-20 | 12.234 | 700,574 | -3,583 | 0.01% | 8,570,722 |
| 2020-03-23 | 2020-03-19 | 11.497 | 704,157 | -55,545 | 0.01% | 8,095,796 |
| 2020-03-20 | 2020-03-18 | 12.033 | 759,702 | +13,439 | 0.01% | 9,141,445 |
| 2020-03-19 | 2020-03-17 | 13.149 | 746,263 | +8,958 | 0.01% | 9,812,734 |
| 2020-03-18 | 2020-03-16 | 13.328 | 737,305 | -896 | 0.01% | 9,826,624 |
| 2020-03-17 | 2020-03-13 | 14.355 | 738,201 | +8,959 | 0.01% | 10,596,646 |
| 2020-03-16 | 2020-03-12 | 14.288 | 729,242 | -137,069 | 0.01% | 10,419,202 |
| 2020-03-13 | 2020-03-11 | 14.957 | 866,311 | +16,126 | 0.01% | 12,957,805 |
| 2020-03-12 | 2020-03-10 | 15.315 | 850,185 | +137,965 | 0.01% | 13,020,282 |
| 2020-03-11 | 2020-03-09 | 15.002 | 712,220 | +6,271 | 0.01% | 10,684,797 |
| 2020-03-10 | 2020-03-06 | 15.716 | 705,949 | +3,583 | 0.01% | 11,095,038 |
| 2020-03-09 | 2020-03-05 | 15.962 | 702,366 | +11,647 | 0.01% | 11,211,206 |
| 2020-03-06 | 2020-03-04 | 15.739 | 690,719 | -1,792 | 0.01% | 10,871,096 |
| 2020-03-05 | 2020-03-03 | 15.739 | 692,511 | -90,483 | 0.01% | 10,899,300 |
| 2020-03-04 | 2020-03-02 | 15.917 | 782,994 | +90,483 | 0.01% | 12,463,235 |
| 2020-03-03 | 2020-02-28 | 15.471 | 692,511 | +13,438 | 0.01% | 10,713,780 |
| 2020-02-28 | 2020-02-26 | 16.587 | 679,073 | +9,855 | 0.01% | 11,263,882 |
| 2020-02-27 | 2020-02-25 | 16.788 | 669,218 | +3,583 | 0.01% | 11,234,876 |
| 2020-02-26 | 2020-02-24 | 16.520 | 665,635 | -12,542 | 0.01% | 10,996,404 |
| 2020-02-25 | 2020-02-21 | 16.855 | 678,177 | -27,772 | 0.01% | 11,430,700 |
| 2020-02-24 | 2020-02-20 | 16.855 | 705,949 | +30,460 | 0.01% | 11,898,798 |
| 2020-02-21 | 2020-02-19 | 16.810 | 675,489 | +896 | 0.01% | 11,355,234 |
| 2020-02-20 | 2020-02-18 | 16.810 | 674,593 | -2,688 | 0.01% | 11,340,172 |
| 2020-02-19 | 2020-02-17 | 16.810 | 677,281 | -104,817 | 0.01% | 11,385,358 |
| 2020-02-17 | 2020-02-13 | 16.297 | 782,098 | -3,584 | 0.01% | 12,745,793 |
| 2020-02-14 | 2020-02-12 | 16.431 | 785,682 | -9,855 | 0.01% | 12,909,441 |
| 2020-02-13 | 2020-02-11 | 16.163 | 795,537 | -26,876 | 0.01% | 12,858,247 |
| 2020-02-12 | 2020-02-10 | 15.292 | 822,413 | -41,210 | 0.01% | 12,576,603 |
| 2020-02-11 | 2020-02-07 | 15.069 | 863,623 | -9,855 | 0.01% | 13,014,000 |
| 2020-02-10 | 2020-02-06 | 14.935 | 873,478 | +7,167 | 0.01% | 13,045,505 |
| 2020-02-07 | 2020-02-05 | 14.578 | 866,311 | -118,255 | 0.01% | 12,629,025 |
| 2020-02-06 | 2020-02-04 | 14.243 | 984,566 | +8,959 | 0.01% | 14,023,239 |
| 2020-02-05 | 2020-02-03 | 14.064 | 975,607 | +13,438 | 0.01% | 13,721,395 |
| 2020-02-04 | 2020-01-31 | 13.997 | 962,169 | +3,583 | 0.01% | 13,467,957 |
| 2020-02-03 | 2020-01-30 | 13.975 | 958,586 | -22,397 | 0.01% | 13,396,404 |
| 2020-01-31 | 2020-01-29 | 14.556 | 980,983 | +17,918 | 0.01% | 14,278,806 |
| 2020-01-30 | 2020-01-24 | 15.002 | 963,065 | +37,627 | 0.01% | 14,447,999 |
| 2020-01-23 | 2020-01-21 | 15.694 | 925,438 | +109,296 | 0.01% | 14,523,974 |
| 2020-01-22 | 2020-01-20 | 16.565 | 816,142 | +68,983 | 0.01% | 13,519,245 |
| 2020-01-21 | 2020-01-17 | 17.324 | 747,159 | +23,292 | 0.01% | 12,943,674 |
| 2020-01-20 | 2020-01-16 | 17.636 | 723,867 | +1,792 | 0.01% | 12,766,407 |
| 2020-01-16 | 2020-01-14 | 17.904 | 722,075 | +37,627 | 0.01% | 12,928,243 |
| 2020-01-15 | 2020-01-13 | 18.239 | 684,448 | -1,792 | 0.01% | 12,483,758 |
| 2020-01-13 | 2020-01-09 | 17.949 | 686,240 | -2,687 | 0.01% | 12,317,282 |
| 2020-01-10 | 2020-01-08 | 17.346 | 688,927 | +7,167 | 0.01% | 11,950,251 |
| 2020-01-09 | 2020-01-07 | 17.502 | 681,760 | -44,794 | 0.01% | 11,932,471 |
| 2020-01-08 | 2020-01-06 | 17.235 | 726,554 | -37,627 | 0.01% | 12,521,836 |
| 2020-01-07 | 2020-01-03 | 17.592 | 764,181 | -38,523 | 0.01% | 13,443,281 |
| 2020-01-06 | 2020-01-02 | 17.413 | 802,704 | -24,188 | 0.01% | 13,977,608 |
| 2020-01-03 | 2019-12-31 | 17.011 | 826,892 | -70,774 | 0.01% | 14,066,517 |
| 2020-01-02 | 2019-12-27 | 16.810 | 897,666 | +44,793 | 0.01% | 15,090,116 |
| 2019-12-27 | 2019-12-20 | 16.319 | 852,873 | +17,022 | 0.01% | 13,918,248 |
| 2019-12-23 | 2019-12-19 | 16.476 | 835,851 | +7,167 | 0.01% | 13,771,082 |
| 2019-12-20 | 2019-12-18 | 16.699 | 828,684 | +67,191 | 0.01% | 13,838,001 |
| 2019-12-19 | 2019-12-17 | 17.011 | 761,493 | +896 | 0.01% | 12,953,994 |
| 2019-12-18 | 2019-12-16 | 17.123 | 760,597 | -4,480 | 0.01% | 13,023,652 |
| 2019-12-17 | 2019-12-13 | 17.190 | 765,077 | -68,086 | 0.01% | 13,151,603 |
| 2019-12-16 | 2019-12-12 | 17.145 | 833,163 | -28,668 | 0.01% | 14,284,795 |
| 2019-12-13 | 2019-12-11 | 16.743 | 861,831 | +8,958 | 0.01% | 14,429,996 |
| 2019-12-12 | 2019-12-10 | 16.609 | 852,873 | +26,877 | 0.01% | 14,165,768 |
| 2019-12-11 | 2019-12-09 | 16.565 | 825,996 | +5,375 | 0.01% | 13,682,475 |
| 2019-12-09 | 2019-12-05 | 16.944 | 820,621 | +896 | 0.01% | 13,904,879 |
| 2019-12-04 | 2019-12-02 | 16.520 | 819,725 | -6,271 | 0.01% | 13,541,997 |
| 2019-12-03 | 2019-11-29 | 16.342 | 825,996 | +9,854 | 0.01% | 13,498,075 |
| 2019-12-02 | 2019-11-28 | 16.833 | 816,142 | +55,545 | 0.01% | 13,737,886 |
| 2019-11-27 | 2019-11-25 | 17.056 | 760,597 | +4,479 | 0.01% | 12,972,712 |
| 2019-11-22 | 2019-11-20 | 16.810 | 756,118 | +18,813 | 0.01% | 12,710,639 |
| 2019-11-20 | 2019-11-18 | 17.235 | 737,305 | -81,524 | 0.01% | 12,707,125 |
| 2019-11-15 | 2019-11-13 | 16.319 | 818,829 | +71,670 | 0.01% | 13,362,675 |
| 2019-11-13 | 2019-11-11 | 16.877 | 747,159 | +896 | 0.01% | 12,610,074 |
| 2019-11-12 | 2019-11-08 | 17.346 | 746,263 | -19,710 | 0.01% | 12,944,812 |
| 2019-11-11 | 2019-11-07 | 17.034 | 765,973 | -3,583 | 0.01% | 13,047,305 |
| 2019-11-08 | 2019-11-06 | 16.967 | 769,556 | -1,792 | 0.01% | 13,056,797 |
| 2019-11-07 | 2019-11-05 | 17.123 | 771,348 | +7,167 | 0.01% | 13,207,741 |
| 2019-11-06 | 2019-11-04 | 16.967 | 764,181 | -23,293 | 0.01% | 12,965,601 |
| 2019-11-05 | 2019-11-01 | 16.587 | 787,474 | +896 | 0.01% | 13,061,945 |
| 2019-11-04 | 2019-10-31 | 16.632 | 786,578 | +17,918 | 0.01% | 13,082,203 |
| 2019-10-31 | 2019-10-29 | 16.654 | 768,660 | +87,795 | 0.01% | 12,801,355 |
| 2019-10-30 | 2019-10-28 | 16.386 | 680,865 | -45,689 | 0.01% | 11,156,806 |
| 2019-10-29 | 2019-10-25 | 15.828 | 726,554 | -17,918 | 0.01% | 11,499,977 |
| 2019-10-25 | 2019-10-23 | 15.806 | 744,472 | +13,438 | 0.01% | 11,766,965 |
| 2019-10-24 | 2019-10-22 | 15.940 | 731,034 | -42,106 | 0.01% | 11,652,487 |
| 2019-10-23 | 2019-10-21 | 15.225 | 773,140 | -8,958 | 0.01% | 11,771,325 |
| 2019-10-22 | 2019-10-18 | 15.315 | 782,098 | -18,814 | 0.01% | 11,977,553 |
| 2019-10-17 | 2019-10-15 | 14.868 | 800,912 | +6,271 | 0.01% | 11,908,083 |
| 2019-10-15 | 2019-10-11 | 15.493 | 794,641 | -55,544 | 0.01% | 12,311,565 |
| 2019-10-14 | 2019-10-10 | 15.471 | 850,185 | -17,917 | 0.01% | 13,153,142 |
| 2019-10-10 | 2019-10-08 | 15.091 | 868,102 | -44,794 | 0.01% | 13,100,874 |
| 2019-10-09 | 2019-10-04 | 14.712 | 912,896 | +44,794 | 0.01% | 13,430,418 |
| 2019-10-08 | 2019-10-03 | 15.002 | 868,102 | -47,482 | 0.01% | 13,023,354 |
| 2019-10-04 | 2019-10-02 | 14.957 | 915,584 | -40,314 | 0.01% | 13,694,804 |
| 2019-10-02 | 2019-09-27 | 14.712 | 955,898 | +36,731 | 0.01% | 14,063,059 |
| 2019-09-27 | 2019-09-25 | 13.931 | 919,167 | +896 | 0.01% | 12,804,477 |
| 2019-09-25 | 2019-09-23 | 14.399 | 918,271 | +3,583 | 0.01% | 13,222,495 |
| 2019-09-23 | 2019-09-19 | 14.757 | 914,688 | +44,794 | 0.01% | 13,497,622 |
| 2019-09-19 | 2019-09-17 | 14.824 | 869,894 | +15,230 | 0.01% | 12,894,878 |
| 2019-09-18 | 2019-09-16 | 15.270 | 854,664 | +19,709 | 0.01% | 13,050,716 |
| 2019-09-17 | 2019-09-13 | 15.761 | 834,955 | -94,963 | 0.01% | 13,159,839 |
| 2019-09-16 | 2019-09-12 | 15.047 | 929,918 | -2,687 | 0.01% | 13,992,244 |
| 2019-09-13 | 2019-09-11 | 15.047 | 932,605 | -102,130 | 0.01% | 14,032,675 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,034,735 | +3,583 | 0.01% | 15,500,099 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,031,152 | -15,229 | 0.01% | 15,446,427 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,046,381 | -102,130 | 0.01% | 14,903,674 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,148,511 | -66,295 | 0.01% | 16,178,838 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,214,806 | -4,479 | 0.01% | 16,488,962 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,219,285 | -1,792 | 0.01% | 16,495,317 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,221,077 | -32,251 | 0.01% | 16,328,741 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,253,328 | +83,316 | 0.02% | 16,843,954 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,170,012 | -4,479 | 0.01% | 15,802,599 |
| 2019-08-28 | 2019-08-26 | 13.171 | 1,174,491 | -11,647 | 0.01% | 15,469,794 |
| 2019-08-27 | 2019-08-23 | 13.328 | 1,186,138 | -4,479 | 0.01% | 15,808,562 |
| 2019-08-26 | 2019-08-22 | 13.261 | 1,190,617 | +3,583 | 0.01% | 15,788,517 |
| 2019-08-22 | 2019-08-20 | 12.390 | 1,187,034 | +18,814 | 0.01% | 14,707,504 |
| 2019-08-21 | 2019-08-19 | 12.345 | 1,168,220 | +8,958 | 0.01% | 14,422,236 |
| 2019-08-19 | 2019-08-15 | 12.033 | 1,159,262 | +8,063 | 0.01% | 13,949,325 |
| 2019-08-14 | 2019-08-12 | 12.301 | 1,151,199 | -8,958 | 0.01% | 14,160,703 |
| 2019-08-13 | 2019-08-09 | 12.368 | 1,160,157 | -7,167 | 0.01% | 14,348,594 |
| 2019-08-12 | 2019-08-08 | 12.524 | 1,167,324 | -896 | 0.01% | 14,619,654 |
| 2019-08-09 | 2019-08-07 | 12.055 | 1,168,220 | +896 | 0.01% | 14,083,196 |
| 2019-08-07 | 2019-08-05 | 12.390 | 1,167,324 | +17,917 | 0.01% | 14,463,294 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,149,407 | -110,193 | 0.01% | 14,626,200 |
| 2019-08-05 | 2019-08-01 | 13.305 | 1,259,600 | +17,918 | 0.02% | 16,759,526 |
| 2019-08-02 | 2019-07-31 | 13.551 | 1,241,682 | +17,917 | 0.02% | 16,826,039 |
| 2019-08-01 | 2019-07-30 | 13.819 | 1,223,765 | +44,794 | 0.01% | 16,911,086 |
| 2019-07-29 | 2019-07-25 | 14.064 | 1,178,971 | -1,792 | 0.01% | 16,581,602 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,180,763 | -61,815 | 0.01% | 16,448,646 |
| 2019-07-25 | 2019-07-23 | 13.484 | 1,242,578 | -331,473 | 0.02% | 16,754,961 |
| 2019-07-24 | 2019-07-22 | 13.529 | 1,574,051 | +349,391 | 0.02% | 21,294,833 |
| 2019-07-22 | 2019-07-18 | 13.529 | 1,224,660 | +8,958 | 0.01% | 16,568,034 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,215,702 | -41,210 | 0.01% | 16,582,544 |
| 2019-07-18 | 2019-07-16 | 13.238 | 1,256,912 | -1,792 | 0.02% | 16,639,581 |
| 2019-07-17 | 2019-07-15 | 13.060 | 1,258,704 | +896 | 0.02% | 16,438,504 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,257,808 | +26,876 | 0.02% | 16,286,403 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,230,932 | +10,751 | 0.02% | 16,488,006 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,220,181 | +21,501 | 0.01% | 15,935,399 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,198,680 | +61,815 | 0.01% | 16,270,079 |
| 2019-07-09 | 2019-07-05 | 14.154 | 1,136,865 | +28,668 | 0.01% | 16,090,924 |
| 2019-07-08 | 2019-07-04 | 15.114 | 1,108,197 | +20,605 | 0.01% | 16,748,984 |
| 2019-07-05 | 2019-07-03 | 15.426 | 1,087,592 | +15,230 | 0.01% | 16,777,486 |
| 2019-07-04 | 2019-07-02 | 15.270 | 1,072,362 | +15,230 | 0.01% | 16,374,963 |
| 2019-07-03 | 2019-06-28 | 14.913 | 1,057,132 | -8,063 | 0.01% | 15,764,801 |
| 2019-07-02 | 2019-06-27 | 14.980 | 1,065,195 | -3,583 | 0.01% | 15,956,383 |
| 2019-06-28 | 2019-06-26 | 14.623 | 1,068,778 | +11,646 | 0.01% | 15,628,296 |
| 2019-06-27 | 2019-06-25 | 14.690 | 1,057,132 | -896 | 0.01% | 15,528,801 |
| 2019-06-25 | 2019-06-21 | 14.623 | 1,058,028 | -40,314 | 0.01% | 15,471,103 |
| 2019-06-24 | 2019-06-20 | 14.890 | 1,098,342 | -6,271 | 0.01% | 16,354,838 |
| 2019-06-21 | 2019-06-19 | 14.198 | 1,104,613 | -6,271 | 0.01% | 15,683,756 |
| 2019-06-19 | 2019-06-17 | 13.752 | 1,110,884 | -32,252 | 0.01% | 15,276,795 |
| 2019-06-18 | 2019-06-14 | 13.573 | 1,143,136 | +4,480 | 0.01% | 15,516,162 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,138,656 | +37,776 | 0.01% | 16,603,638 |
| 2019-06-13 | 2019-06-11 | 15.018 | 1,100,880 | +18,290 | 0.01% | 16,533,117 |
| 2019-06-10 | 2019-06-05 | 14.421 | 1,082,590 | +4,354 | 0.01% | 15,612,076 |
| 2019-06-06 | 2019-06-04 | 14.352 | 1,078,236 | -17,419 | 0.01% | 15,475,007 |
| 2019-05-31 | 2019-05-29 | 14.880 | 1,095,655 | +4,355 | 0.01% | 16,303,687 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,091,300 | -6,096 | 0.01% | 16,314,064 |
| 2019-05-27 | 2019-05-23 | 13.985 | 1,097,396 | +871 | 0.01% | 15,346,794 |
| 2019-05-24 | 2019-05-22 | 14.605 | 1,096,525 | +870 | 0.01% | 16,014,473 |
| 2019-05-23 | 2019-05-21 | 14.467 | 1,095,655 | +34,838 | 0.01% | 15,850,807 |
| 2019-05-22 | 2019-05-20 | 14.490 | 1,060,817 | +14,807 | 0.01% | 15,371,167 |
| 2019-05-21 | 2019-05-17 | 14.995 | 1,046,010 | +6,096 | 0.01% | 15,685,054 |
| 2019-05-20 | 2019-05-16 | 15.431 | 1,039,914 | +8,710 | 0.01% | 16,047,364 |
| 2019-05-17 | 2019-05-15 | 15.799 | 1,031,204 | +3,484 | 0.01% | 16,291,836 |
| 2019-05-16 | 2019-05-14 | 15.615 | 1,027,720 | -1,742 | 0.01% | 16,047,993 |
| 2019-05-15 | 2019-05-10 | 15.822 | 1,029,462 | +12,193 | 0.01% | 16,287,954 |
| 2019-05-14 | 2019-05-09 | 15.500 | 1,017,269 | +32,225 | 0.01% | 15,767,999 |
| 2019-05-10 | 2019-05-08 | 16.488 | 985,044 | +2,613 | 0.01% | 16,241,161 |
| 2019-05-09 | 2019-05-07 | 16.809 | 982,431 | +19,161 | 0.01% | 16,513,919 |
| 2019-05-08 | 2019-05-06 | 16.740 | 963,270 | +61,837 | 0.01% | 16,125,477 |
| 2019-05-07 | 2019-05-03 | 18.026 | 901,433 | -871 | 0.01% | 16,249,504 |
| 2019-05-06 | 2019-05-02 | 17.820 | 902,304 | +33,967 | 0.01% | 16,078,725 |
| 2019-05-03 | 2019-04-30 | 18.072 | 868,337 | -12,193 | 0.01% | 15,692,786 |
| 2019-05-02 | 2019-04-29 | 18.394 | 880,530 | +5,226 | 0.01% | 16,196,220 |
| 2019-04-30 | 2019-04-26 | 18.417 | 875,304 | +33,967 | 0.01% | 16,120,195 |
| 2019-04-29 | 2019-04-25 | 18.440 | 841,337 | +7,838 | 0.01% | 15,513,955 |
| 2019-04-26 | 2019-04-24 | 19.381 | 833,499 | +32,225 | 0.01% | 16,154,166 |
| 2019-04-24 | 2019-04-18 | 20.805 | 801,274 | -10,451 | 0.01% | 16,670,409 |
| 2019-04-23 | 2019-04-17 | 21.609 | 811,725 | -142,836 | 0.01% | 17,540,241 |
| 2019-04-18 | 2019-04-16 | 19.152 | 954,561 | +2,613 | 0.01% | 18,281,286 |
| 2019-04-17 | 2019-04-15 | 19.450 | 951,948 | +25,258 | 0.01% | 18,515,423 |
| 2019-04-16 | 2019-04-12 | 19.404 | 926,690 | +122,804 | 0.01% | 17,981,594 |
| 2019-04-15 | 2019-04-11 | 20.231 | 803,886 | +1,741 | 0.01% | 16,263,252 |
| 2019-04-12 | 2019-04-10 | 20.323 | 802,145 | -27,870 | 0.01% | 16,301,710 |
| 2019-04-11 | 2019-04-09 | 19.886 | 830,015 | +5,226 | 0.01% | 16,505,962 |
| 2019-04-10 | 2019-04-08 | 19.703 | 824,789 | +15,677 | 0.01% | 16,250,516 |
| 2019-04-08 | 2019-04-03 | 18.784 | 809,112 | -12,193 | 0.01% | 15,198,438 |
| 2019-04-04 | 2019-04-02 | 18.164 | 821,305 | -8,710 | 0.01% | 14,918,253 |
| 2019-04-03 | 2019-04-01 | 17.866 | 830,015 | -67,934 | 0.01% | 14,828,682 |
| 2019-04-02 | 2019-03-29 | 17.223 | 897,949 | -26,128 | 0.01% | 15,465,001 |
| 2019-04-01 | 2019-03-28 | 16.993 | 924,077 | -39,193 | 0.01% | 15,702,792 |
| 2019-03-29 | 2019-03-27 | 17.062 | 963,270 | -1,742 | 0.01% | 16,435,157 |
| 2019-03-28 | 2019-03-26 | 17.039 | 965,012 | +2,613 | 0.01% | 16,442,719 |
| 2019-03-27 | 2019-03-25 | 16.901 | 962,399 | -41,806 | 0.01% | 16,265,596 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,004,205 | -46,160 | 0.01% | 17,571,723 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,050,365 | +2,613 | 0.01% | 17,390,518 |
| 2019-03-22 | 2019-03-20 | 16.189 | 1,047,752 | -2,613 | 0.01% | 16,962,295 |
| 2019-03-21 | 2019-03-19 | 16.580 | 1,050,365 | -30,483 | 0.01% | 17,414,638 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,080,848 | +3,483 | 0.01% | 17,721,474 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,077,365 | -6,096 | 0.01% | 17,095,347 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,083,461 | +47,031 | 0.01% | 17,017,917 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,036,430 | +1,742 | 0.01% | 16,588,601 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,034,688 | +27,870 | 0.01% | 16,727,039 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,006,818 | +39,193 | 0.01% | 16,091,525 |
| 2019-03-12 | 2019-03-08 | 16.212 | 967,625 | +6,097 | 0.01% | 15,687,321 |
| 2019-03-11 | 2019-03-07 | 16.763 | 961,528 | +88,837 | 0.01% | 16,118,395 |
| 2019-03-08 | 2019-03-06 | 18.164 | 872,691 | -40,935 | 0.01% | 15,851,632 |
| 2019-03-07 | 2019-03-05 | 17.682 | 913,626 | -6,968 | 0.01% | 16,154,599 |
| 2019-03-06 | 2019-03-04 | 17.406 | 920,594 | +31,355 | 0.01% | 16,024,126 |
| 2019-03-05 | 2019-03-01 | 17.705 | 889,239 | -31,355 | 0.01% | 15,743,812 |
| 2019-03-04 | 2019-02-28 | 16.924 | 920,594 | +8,710 | 0.01% | 15,580,186 |
| 2019-03-01 | 2019-02-27 | 17.269 | 911,884 | -871 | 0.01% | 15,746,877 |
| 2019-02-28 | 2019-02-26 | 17.682 | 912,755 | -6,968 | 0.01% | 16,139,198 |
| 2019-02-27 | 2019-02-25 | 18.233 | 919,723 | +3,484 | 0.01% | 16,769,285 |
| 2019-02-26 | 2019-02-22 | 17.728 | 916,239 | -25,257 | 0.01% | 16,242,882 |
| 2019-02-25 | 2019-02-21 | 17.544 | 941,496 | -21,774 | 0.01% | 16,517,672 |
| 2019-02-22 | 2019-02-20 | 17.131 | 963,270 | -5,226 | 0.01% | 16,501,517 |
| 2019-02-20 | 2019-02-18 | 16.557 | 968,496 | +6,097 | 0.01% | 16,035,042 |
| 2019-02-19 | 2019-02-15 | 16.074 | 962,399 | -94,934 | 0.01% | 15,469,996 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,057,333 | +67,934 | 0.01% | 17,942,925 |
| 2019-02-15 | 2019-02-13 | 17.223 | 989,399 | -455,506 | 0.01% | 17,040,006 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,444,905 | +422,410 | 0.02% | 23,790,055 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,022,495 | -22,644 | 0.01% | 16,130,764 |
| 2019-02-12 | 2019-02-08 | 15.018 | 1,045,139 | +8,709 | 0.01% | 15,695,993 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,036,430 | +68,805 | 0.01% | 15,779,401 |
| 2019-02-08 | 2019-01-31 | 15.225 | 967,625 | -13,935 | 0.01% | 14,731,861 |
| 2019-02-01 | 2019-01-30 | 14.536 | 981,560 | +40,935 | 0.01% | 14,267,818 |
| 2019-01-31 | 2019-01-29 | 14.536 | 940,625 | -12,194 | 0.01% | 13,672,793 |
| 2019-01-30 | 2019-01-28 | 15.156 | 952,819 | +26,129 | 0.01% | 14,440,803 |
| 2019-01-29 | 2019-01-25 | 15.363 | 926,690 | -48,773 | 0.01% | 14,236,315 |
| 2019-01-28 | 2019-01-24 | 14.628 | 975,463 | +6,096 | 0.01% | 14,268,793 |
| 2019-01-25 | 2019-01-23 | 14.054 | 969,367 | -2,613 | 0.01% | 13,623,122 |
| 2019-01-24 | 2019-01-22 | 14.237 | 971,980 | +3,484 | 0.01% | 13,838,405 |
| 2019-01-23 | 2019-01-21 | 14.628 | 968,496 | -126,288 | 0.01% | 14,166,882 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,094,784 | -32,225 | 0.01% | 15,410,826 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,127,009 | -219,479 | 0.01% | 15,010,404 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,346,488 | +405,863 | 0.02% | 17,809,920 |
| 2019-01-17 | 2019-01-15 | 12.928 | 940,625 | -78,386 | 0.01% | 12,160,794 |
| 2019-01-16 | 2019-01-14 | 12.354 | 1,019,011 | +2,613 | 0.01% | 12,589,201 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,016,398 | +1,742 | 0.01% | 12,953,699 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,014,656 | -4,355 | 0.01% | 12,814,997 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,019,011 | -115,836 | 0.01% | 12,963,601 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,134,847 | +33,096 | 0.01% | 13,316,657 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,101,751 | +7,838 | 0.01% | 14,572,798 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,093,913 | -28,741 | 0.01% | 14,921,285 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,122,654 | +7,839 | 0.01% | 15,364,881 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,114,815 | +6,967 | 0.01% | 16,614,394 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,107,848 | +8,710 | 0.01% | 17,553,603 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,099,138 | +25,257 | 0.01% | 16,860,315 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,073,881 | -1,742 | 0.01% | 16,793,464 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,075,623 | +6,968 | 0.01% | 17,043,005 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,068,655 | +41,806 | 0.01% | 17,300,699 |
| 2018-12-18 | 2018-12-14 | 16.626 | 1,026,849 | +12,193 | 0.01% | 17,071,912 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,014,656 | -27,871 | 0.01% | 17,172,097 |
| 2018-12-14 | 2018-12-12 | 16.235 | 1,042,527 | +8,710 | 0.01% | 16,925,587 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,033,817 | +27,870 | 0.01% | 16,784,178 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,005,947 | +94,934 | 0.01% | 16,239,305 |
| 2018-12-11 | 2018-12-07 | 16.442 | 911,013 | +8,709 | 0.01% | 14,978,717 |
| 2018-12-10 | 2018-12-06 | 16.717 | 902,304 | +113,224 | 0.01% | 15,084,165 |
| 2018-12-07 | 2018-12-05 | 17.314 | 789,080 | +23,515 | 0.01% | 13,662,475 |
| 2018-12-06 | 2018-12-04 | 18.072 | 765,565 | -871 | 0.01% | 13,835,467 |
| 2018-12-05 | 2018-12-03 | 18.187 | 766,436 | -8,709 | 0.01% | 13,939,207 |
| 2018-11-30 | 2018-11-28 | 17.820 | 775,145 | -33,967 | 0.01% | 13,812,798 |
| 2018-11-29 | 2018-11-27 | 17.521 | 809,112 | +20,032 | 0.01% | 14,176,538 |
| 2018-11-28 | 2018-11-26 | 17.429 | 789,080 | -15,677 | 0.01% | 13,753,075 |
| 2018-11-27 | 2018-11-23 | 17.177 | 804,757 | +34,838 | 0.01% | 13,823,034 |
| 2018-11-26 | 2018-11-22 | 17.728 | 769,919 | -88,837 | 0.01% | 13,648,953 |
| 2018-11-23 | 2018-11-21 | 17.544 | 858,756 | +12,193 | 0.01% | 15,066,076 |
| 2018-11-22 | 2018-11-20 | 16.763 | 846,563 | +26,129 | 0.01% | 14,191,201 |
| 2018-11-21 | 2018-11-19 | 17.406 | 820,434 | -35,709 | 0.01% | 14,280,712 |
| 2018-11-20 | 2018-11-16 | 16.970 | 856,143 | +13,935 | 0.01% | 14,528,733 |
| 2018-11-19 | 2018-11-15 | 16.970 | 842,208 | +34,838 | 0.01% | 14,292,257 |
| 2018-11-15 | 2018-11-13 | 17.337 | 807,370 | +4,355 | 0.01% | 13,997,696 |
| 2018-11-14 | 2018-11-12 | 16.557 | 803,015 | +870 | 0.01% | 13,295,232 |
| 2018-11-13 | 2018-11-09 | 16.717 | 802,145 | +31,355 | 0.01% | 13,409,768 |
| 2018-11-12 | 2018-11-08 | 17.314 | 770,790 | +10,451 | 0.01% | 13,345,794 |
| 2018-11-09 | 2018-11-07 | 17.682 | 760,339 | +17,419 | 0.01% | 13,444,201 |
| 2018-11-08 | 2018-11-06 | 18.600 | 742,920 | +1,742 | 0.01% | 13,818,601 |
| 2018-11-07 | 2018-11-05 | 19.152 | 741,178 | -5,226 | 0.01% | 14,194,679 |
| 2018-11-06 | 2018-11-02 | 19.703 | 746,404 | -19,161 | 0.01% | 14,706,125 |
| 2018-11-05 | 2018-11-01 | 17.636 | 765,565 | -13,935 | 0.01% | 13,501,446 |
| 2018-11-02 | 2018-10-31 | 17.223 | 779,500 | -87,966 | 0.01% | 13,425,003 |
| 2018-11-01 | 2018-10-30 | 16.006 | 867,466 | -1,742 | 0.01% | 13,884,244 |
| 2018-10-31 | 2018-10-29 | 15.638 | 869,208 | +11,323 | 0.01% | 13,592,766 |
| 2018-10-30 | 2018-10-26 | 16.074 | 857,885 | +61,837 | 0.01% | 13,789,995 |
| 2018-10-29 | 2018-10-25 | 16.603 | 796,048 | -4,355 | 0.01% | 13,216,442 |
| 2018-10-26 | 2018-10-24 | 16.763 | 800,403 | -4,354 | 0.01% | 13,417,406 |
| 2018-10-25 | 2018-10-23 | 16.832 | 804,757 | +871 | 0.01% | 13,545,834 |
| 2018-10-24 | 2018-10-22 | 17.360 | 803,886 | -102,772 | 0.01% | 13,955,753 |
| 2018-10-23 | 2018-10-19 | 16.097 | 906,658 | -8,710 | 0.01% | 14,594,813 |
| 2018-10-22 | 2018-10-18 | 15.730 | 915,368 | +9,580 | 0.01% | 14,398,701 |
| 2018-10-16 | 2018-10-12 | 16.166 | 905,788 | -22,644 | 0.01% | 14,643,208 |
| 2018-10-15 | 2018-10-11 | 14.811 | 928,432 | +24,386 | 0.01% | 13,751,397 |
| 2018-10-12 | 2018-10-10 | 15.799 | 904,046 | -17,419 | 0.01% | 14,282,886 |
| 2018-10-11 | 2018-10-09 | 15.386 | 921,465 | +38,322 | 0.01% | 14,177,206 |
| 2018-10-09 | 2018-10-05 | 16.511 | 883,143 | -7,838 | 0.01% | 14,581,323 |
| 2018-10-08 | 2018-10-04 | 16.327 | 890,981 | +36,580 | 0.01% | 14,547,054 |
| 2018-10-05 | 2018-10-03 | 17.039 | 854,401 | +21,773 | 0.01% | 14,558,032 |
| 2018-10-04 | 2018-10-02 | 17.154 | 832,628 | +2,613 | 0.01% | 14,282,644 |
| 2018-10-03 | 2018-09-28 | 17.911 | 830,015 | +37,451 | 0.01% | 14,866,802 |
| 2018-10-02 | 2018-09-27 | 17.980 | 792,564 | -871 | 0.01% | 14,250,599 |
| 2018-09-27 | 2018-09-24 | 18.279 | 793,435 | +871 | 0.01% | 14,503,120 |
| 2018-09-26 | 2018-09-21 | 19.037 | 792,564 | -65,321 | 0.01% | 15,087,799 |
| 2018-09-24 | 2018-09-20 | 17.154 | 857,885 | +11,322 | 0.01% | 14,715,895 |
| 2018-09-21 | 2018-09-19 | 17.154 | 846,563 | -26,999 | 0.01% | 14,521,681 |
| 2018-09-20 | 2018-09-18 | 16.235 | 873,562 | +13,935 | 0.01% | 14,182,414 |
| 2018-09-19 | 2018-09-17 | 16.901 | 859,627 | +5,226 | 0.01% | 14,528,637 |
| 2018-09-18 | 2018-09-14 | 17.567 | 854,401 | -4,355 | 0.01% | 15,009,291 |
| 2018-09-17 | 2018-09-13 | 17.269 | 858,756 | -21,774 | 0.01% | 14,829,436 |
| 2018-09-14 | 2018-09-12 | 15.937 | 880,530 | +17,419 | 0.01% | 14,032,680 |
| 2018-09-13 | 2018-09-11 | 16.143 | 863,111 | +15,677 | 0.01% | 13,933,460 |
| 2018-09-12 | 2018-09-10 | 16.970 | 847,434 | +7,839 | 0.01% | 14,380,942 |
| 2018-09-11 | 2018-09-07 | 17.452 | 839,595 | -6,097 | 0.01% | 14,652,794 |
| 2018-09-07 | 2018-09-05 | 17.843 | 845,692 | +15,677 | 0.01% | 15,089,340 |
| 2018-09-06 | 2018-09-04 | 18.669 | 830,015 | -871 | 0.01% | 15,495,782 |
| 2018-09-05 | 2018-09-03 | 18.302 | 830,886 | +16,548 | 0.01% | 15,206,763 |
| 2018-09-04 | 2018-08-31 | 19.152 | 814,338 | +871 | 0.01% | 15,595,804 |
| 2018-08-31 | 2018-08-29 | 19.932 | 813,467 | +871 | 0.01% | 16,214,243 |
| 2018-08-30 | 2018-08-28 | 19.978 | 812,596 | -4,355 | 0.01% | 16,234,202 |
| 2018-08-29 | 2018-08-27 | 20.093 | 816,951 | -6,096 | 0.01% | 16,415,007 |
| 2018-08-28 | 2018-08-24 | 18.784 | 823,047 | -8,710 | 0.01% | 15,460,194 |
| 2018-08-27 | 2018-08-23 | 19.106 | 831,757 | +871 | 0.01% | 15,891,204 |
| 2018-08-23 | 2018-08-21 | 18.807 | 830,886 | -20,903 | 0.01% | 15,626,523 |
| 2018-08-21 | 2018-08-17 | 17.521 | 851,789 | +8,710 | 0.01% | 14,924,286 |
| 2018-08-20 | 2018-08-16 | 17.452 | 843,079 | +2,613 | 0.01% | 14,713,597 |
| 2018-08-17 | 2018-08-15 | 17.406 | 840,466 | +1,742 | 0.01% | 14,629,395 |
| 2018-08-16 | 2018-08-14 | 18.371 | 838,724 | +10,451 | 0.01% | 15,407,993 |
| 2018-08-15 | 2018-08-13 | 19.083 | 828,273 | -4,355 | 0.01% | 15,805,620 |
| 2018-08-14 | 2018-08-10 | 19.450 | 832,628 | -1,742 | 0.01% | 16,194,645 |
| 2018-08-13 | 2018-08-09 | 19.726 | 834,370 | +1,742 | 0.01% | 16,458,447 |
| 2018-08-10 | 2018-08-08 | 19.289 | 832,628 | -78,385 | 0.01% | 16,060,805 |
| 2018-08-09 | 2018-08-07 | 19.496 | 911,013 | +2,613 | 0.01% | 17,761,076 |
| 2018-08-08 | 2018-08-06 | 18.577 | 908,400 | +98,417 | 0.01% | 16,875,733 |
| 2018-08-07 | 2018-08-03 | 19.037 | 809,983 | +871 | 0.01% | 15,419,399 |
| 2018-08-06 | 2018-08-02 | 19.817 | 809,112 | -128,030 | 0.01% | 16,034,538 |
| 2018-08-03 | 2018-08-01 | 20.644 | 937,142 | +4,355 | 0.01% | 19,346,486 |
| 2018-08-02 | 2018-07-31 | 20.552 | 932,787 | +156,771 | 0.01% | 19,170,901 |
| 2018-08-01 | 2018-07-30 | 20.529 | 776,016 | +11,322 | 0.01% | 15,931,079 |
| 2018-07-31 | 2018-07-27 | 21.149 | 764,694 | +14,806 | 0.01% | 16,172,767 |
| 2018-07-30 | 2018-07-26 | 21.861 | 749,888 | +871 | 0.01% | 16,393,450 |
| 2018-07-27 | 2018-07-25 | 22.596 | 749,017 | -3,483 | 0.01% | 16,924,809 |
| 2018-07-26 | 2018-07-24 | 22.298 | 752,500 | +871 | 0.01% | 16,778,871 |
| 2018-07-25 | 2018-07-23 | 21.815 | 751,629 | -4,355 | 0.01% | 16,396,990 |
| 2018-07-24 | 2018-07-20 | 22.022 | 755,984 | +11,322 | 0.01% | 16,648,236 |
| 2018-07-23 | 2018-07-19 | 22.114 | 744,662 | +871 | 0.01% | 16,467,303 |
| 2018-07-20 | 2018-07-18 | 22.963 | 743,791 | +871 | 0.01% | 17,080,002 |
| 2018-07-17 | 2018-07-13 | 23.595 | 742,920 | +871 | 0.01% | 17,529,151 |
| 2018-07-16 | 2018-07-12 | 23.423 | 742,049 | -7,839 | 0.01% | 17,380,800 |
| 2018-07-13 | 2018-07-11 | 22.780 | 749,888 | +13,065 | 0.01% | 17,082,250 |
| 2018-07-12 | 2018-07-10 | 23.250 | 736,823 | -8,710 | 0.01% | 17,131,493 |
| 2018-07-11 | 2018-07-09 | 22.872 | 745,533 | -13,935 | 0.01% | 17,051,525 |
| 2018-07-10 | 2018-07-06 | 22.160 | 759,468 | -2,613 | 0.01% | 16,829,600 |
| 2018-07-09 | 2018-07-05 | 21.792 | 762,081 | +7,839 | 0.01% | 16,607,503 |
| 2018-07-06 | 2018-07-04 | 22.045 | 754,242 | +5,225 | 0.01% | 16,627,193 |
| 2018-07-05 | 2018-07-03 | 22.940 | 749,017 | +2,613 | 0.01% | 17,182,809 |
| 2018-07-04 | 2018-06-29 | 23.365 | 746,404 | +4,355 | 0.01% | 17,439,956 |
| 2018-07-03 | 2018-06-28 | 22.826 | 742,049 | -16,548 | 0.01% | 16,937,760 |
| 2018-06-29 | 2018-06-27 | 22.711 | 758,597 | -16,548 | 0.01% | 17,228,379 |
| 2018-06-28 | 2018-06-26 | 23.939 | 775,145 | +6,097 | 0.01% | 18,556,498 |
| 2018-06-27 | 2018-06-25 | 24.456 | 769,048 | +7,838 | 0.01% | 18,807,889 |
| 2018-06-26 | 2018-06-22 | 24.915 | 761,210 | +1,742 | 0.01% | 18,965,803 |
| 2018-06-25 | 2018-06-21 | 25.145 | 759,468 | +9,580 | 0.01% | 19,096,800 |
| 2018-06-22 | 2018-06-20 | 25.776 | 749,888 | +1,742 | 0.01% | 19,329,462 |
| 2018-06-21 | 2018-06-19 | 25.260 | 748,146 | +31,355 | 0.01% | 18,898,009 |
| 2018-06-20 | 2018-06-15 | 26.638 | 716,791 | +1,741 | 0.01% | 19,093,588 |
| 2018-06-19 | 2018-06-14 | 26.925 | 715,050 | +13,065 | 0.01% | 19,252,462 |
| 2018-06-15 | 2018-06-13 | 27.384 | 701,985 | +5,225 | 0.01% | 19,223,091 |
| 2018-06-14 | 2018-06-12 | 28.015 | 696,760 | -9,580 | 0.01% | 19,520,010 |
| 2018-06-13 | 2018-06-11 | 27.901 | 706,340 | -50,515 | 0.01% | 19,707,298 |
| 2018-06-12 | 2018-06-08 | 27.097 | 756,855 | -8,710 | 0.01% | 20,508,396 |
| 2018-06-11 | 2018-06-07 | 27.951 | 765,565 | -33,967 | 0.01% | 21,397,981 |
| 2018-06-08 | 2018-06-06 | 27.021 | 799,532 | +11,362 | 0.01% | 21,604,015 |
| 2018-06-07 | 2018-06-05 | 27.137 | 788,170 | +2,581 | 0.01% | 21,388,604 |
| 2018-06-06 | 2018-06-04 | 26.963 | 785,589 | -12,046 | 0.01% | 21,181,613 |
| 2018-06-05 | 2018-06-01 | 25.801 | 797,635 | +1,721 | 0.01% | 20,579,406 |
| 2018-06-04 | 2018-05-31 | 25.859 | 795,914 | +4,302 | 0.01% | 20,581,253 |
| 2018-06-01 | 2018-05-30 | 25.742 | 791,612 | +5,163 | 0.01% | 20,378,009 |
| 2018-05-31 | 2018-05-29 | 26.440 | 786,449 | +860 | 0.01% | 20,793,501 |
| 2018-05-30 | 2018-05-28 | 26.556 | 785,589 | -4,302 | 0.01% | 20,862,063 |
| 2018-05-29 | 2018-05-25 | 25.801 | 789,891 | +14,628 | 0.01% | 20,379,606 |
| 2018-05-28 | 2018-05-24 | 26.382 | 775,263 | +860 | 0.01% | 20,452,696 |
| 2018-05-25 | 2018-05-23 | 26.440 | 774,403 | +4,303 | 0.01% | 20,475,008 |
| 2018-05-24 | 2018-05-21 | 27.079 | 770,100 | -21,512 | 0.01% | 20,853,488 |
| 2018-05-21 | 2018-05-17 | 26.788 | 791,612 | +21,512 | 0.01% | 21,206,010 |
| 2018-05-17 | 2018-05-15 | 26.963 | 770,100 | +17,208 | 0.01% | 20,763,988 |
| 2018-05-16 | 2018-05-14 | 27.660 | 752,892 | -27,534 | 0.01% | 20,825,014 |
| 2018-05-15 | 2018-05-11 | 27.369 | 780,426 | -22,371 | 0.01% | 21,359,855 |
| 2018-05-14 | 2018-05-10 | 26.382 | 802,797 | -5,163 | 0.01% | 21,179,088 |
| 2018-05-10 | 2018-05-08 | 26.672 | 807,960 | -14,628 | 0.01% | 21,550,046 |
| 2018-05-09 | 2018-05-07 | 25.336 | 822,588 | -7,744 | 0.01% | 20,840,806 |
| 2018-05-08 | 2018-05-04 | 24.290 | 830,332 | +861 | 0.01% | 20,168,505 |
| 2018-05-07 | 2018-05-03 | 24.987 | 829,471 | -1,721 | 0.01% | 20,725,992 |
| 2018-05-04 | 2018-05-02 | 25.161 | 831,192 | +3,442 | 0.01% | 20,913,894 |
| 2018-05-03 | 2018-04-30 | 24.406 | 827,750 | -86,045 | 0.01% | 20,201,989 |
| 2018-05-02 | 2018-04-27 | 24.115 | 913,795 | +2,581 | 0.01% | 22,036,496 |
| 2018-04-30 | 2018-04-26 | 24.057 | 911,214 | +1,721 | 0.01% | 21,921,304 |
| 2018-04-27 | 2018-04-25 | 24.638 | 909,493 | +861 | 0.01% | 22,408,401 |
| 2018-04-26 | 2018-04-24 | 25.161 | 908,632 | -4,303 | 0.01% | 22,862,388 |
| 2018-04-25 | 2018-04-23 | 24.755 | 912,935 | +861 | 0.01% | 22,599,307 |
| 2018-04-23 | 2018-04-19 | 25.510 | 912,074 | +6,883 | 0.01% | 23,266,993 |
| 2018-04-20 | 2018-04-18 | 25.394 | 905,191 | +12,907 | 0.01% | 22,986,207 |
| 2018-04-19 | 2018-04-17 | 26.033 | 892,284 | +1,721 | 0.01% | 23,228,800 |
| 2018-04-18 | 2018-04-16 | 26.672 | 890,563 | +36,139 | 0.01% | 23,753,247 |
| 2018-04-17 | 2018-04-13 | 27.195 | 854,424 | +25,813 | 0.01% | 23,236,192 |
| 2018-04-16 | 2018-04-12 | 27.253 | 828,611 | +23,232 | 0.01% | 22,582,353 |
| 2018-04-13 | 2018-04-11 | 27.602 | 805,379 | +8,605 | 0.01% | 22,230,005 |
| 2018-04-12 | 2018-04-10 | 28.067 | 796,774 | -24,953 | 0.01% | 22,362,891 |
| 2018-04-11 | 2018-04-09 | 27.253 | 821,727 | +2,581 | 0.01% | 22,394,742 |
| 2018-04-10 | 2018-04-06 | 25.917 | 819,146 | +860 | 0.01% | 21,229,601 |
| 2018-04-09 | 2018-04-04 | 25.742 | 818,286 | -45,603 | 0.01% | 21,064,662 |
| 2018-04-06 | 2018-04-03 | 26.730 | 863,889 | -37,860 | 0.01% | 23,091,994 |
| 2018-04-04 | 2018-03-29 | 26.265 | 901,749 | +26,674 | 0.01% | 23,684,802 |
| 2018-04-03 | 2018-03-28 | 26.265 | 875,075 | +68,836 | 0.01% | 22,984,199 |
| 2018-03-29 | 2018-03-27 | 27.892 | 806,239 | -15,488 | 0.01% | 22,487,993 |
| 2018-03-28 | 2018-03-26 | 28.183 | 821,727 | +5,162 | 0.01% | 23,158,741 |
| 2018-03-27 | 2018-03-23 | 28.009 | 816,565 | +37,860 | 0.01% | 22,870,911 |
| 2018-03-26 | 2018-03-22 | 29.345 | 778,705 | +24,093 | 0.01% | 22,851,252 |
| 2018-03-23 | 2018-03-21 | 29.984 | 754,612 | +38,720 | 0.01% | 22,626,588 |
| 2018-03-22 | 2018-03-20 | 31.960 | 715,892 | -14,628 | 0.01% | 22,879,991 |
| 2018-03-21 | 2018-03-19 | 31.263 | 730,520 | -18,930 | 0.01% | 22,838,104 |
| 2018-03-19 | 2018-03-15 | 30.565 | 749,450 | -860 | 0.01% | 22,907,309 |
| 2018-03-15 | 2018-03-13 | 30.798 | 750,310 | +860 | 0.01% | 23,107,995 |
| 2018-03-14 | 2018-03-12 | 30.972 | 749,450 | -24,092 | 0.01% | 23,212,159 |
| 2018-03-13 | 2018-03-09 | 30.043 | 773,542 | -27,535 | 0.01% | 23,239,143 |
| 2018-03-09 | 2018-03-07 | 28.415 | 801,077 | -860 | 0.01% | 22,762,962 |
| 2018-03-08 | 2018-03-06 | 28.415 | 801,937 | +2,581 | 0.01% | 22,787,400 |
| 2018-03-07 | 2018-03-05 | 28.183 | 799,356 | -1,721 | 0.01% | 22,528,259 |
| 2018-03-06 | 2018-03-02 | 28.880 | 801,077 | -11,185 | 0.01% | 23,135,363 |
| 2018-03-05 | 2018-03-01 | 29.461 | 812,262 | -861 | 0.01% | 23,930,389 |
| 2018-03-02 | 2018-02-28 | 29.694 | 813,123 | -15,488 | 0.01% | 24,144,755 |
| 2018-03-01 | 2018-02-27 | 29.113 | 828,611 | +861 | 0.01% | 24,123,153 |
| 2018-02-28 | 2018-02-26 | 29.578 | 827,750 | -24,953 | 0.01% | 24,482,887 |
| 2018-02-27 | 2018-02-23 | 27.776 | 852,703 | -1,721 | 0.01% | 23,684,889 |
| 2018-02-26 | 2018-02-22 | 27.544 | 854,424 | +8,604 | 0.01% | 23,534,092 |
| 2018-02-23 | 2018-02-21 | 27.602 | 845,820 | +861 | 0.01% | 23,346,255 |
| 2018-02-22 | 2018-02-20 | 27.021 | 844,959 | -17,209 | 0.01% | 22,831,490 |
| 2018-02-21 | 2018-02-15 | 26.382 | 862,168 | +16,348 | 0.01% | 22,745,391 |
| 2018-02-14 | 2018-02-12 | 25.684 | 845,820 | -7,744 | 0.01% | 21,724,304 |
| 2018-02-13 | 2018-02-09 | 24.987 | 853,564 | -11,186 | 0.01% | 21,328,004 |
| 2018-02-12 | 2018-02-08 | 25.452 | 864,750 | +861 | 0.01% | 22,009,508 |
| 2018-02-09 | 2018-02-07 | 25.394 | 863,889 | +31,836 | 0.01% | 21,937,394 |
| 2018-02-08 | 2018-02-06 | 25.917 | 832,053 | +16,349 | 0.01% | 21,564,108 |
| 2018-02-07 | 2018-02-05 | 28.357 | 815,704 | +18,069 | 0.01% | 23,131,195 |
| 2018-02-01 | 2018-01-30 | 28.648 | 797,635 | +1,721 | 0.01% | 22,850,556 |
| 2018-01-31 | 2018-01-29 | 28.706 | 795,914 | +861 | 0.01% | 22,847,503 |
| 2018-01-30 | 2018-01-26 | 29.171 | 795,053 | +1,720 | 0.01% | 23,192,387 |
| 2018-01-29 | 2018-01-25 | 29.520 | 793,333 | +16,349 | 0.01% | 23,418,814 |
| 2018-01-26 | 2018-01-24 | 30.043 | 776,984 | +6,023 | 0.01% | 23,342,549 |
| 2018-01-25 | 2018-01-23 | 30.391 | 770,961 | -31,836 | 0.01% | 23,430,403 |
| 2018-01-24 | 2018-01-22 | 28.706 | 802,797 | +12,046 | 0.01% | 23,045,087 |
| 2018-01-23 | 2018-01-19 | 29.055 | 790,751 | +7,744 | 0.01% | 22,974,994 |
| 2018-01-22 | 2018-01-18 | 28.648 | 783,007 | +27,534 | 0.01% | 22,431,495 |
| 2018-01-19 | 2018-01-17 | 29.926 | 755,473 | +14,628 | 0.01% | 22,608,504 |
| 2018-01-18 | 2018-01-16 | 30.565 | 740,845 | +14,627 | 0.01% | 22,644,293 |
| 2018-01-17 | 2018-01-15 | 30.391 | 726,218 | +9,465 | 0.01% | 22,070,611 |
| 2018-01-16 | 2018-01-12 | 31.379 | 716,753 | +32,697 | 0.01% | 22,491,009 |
| 2018-01-15 | 2018-01-11 | 30.565 | 684,056 | +12,907 | 0.01% | 20,908,509 |
| 2018-01-12 | 2018-01-10 | 31.030 | 671,149 | +14,628 | 0.01% | 20,826,000 |
| 2018-01-11 | 2018-01-09 | 31.379 | 656,521 | +29,255 | 0.01% | 20,600,988 |
| 2018-01-09 | 2018-01-05 | 32.018 | 627,266 | +26,674 | 0.01% | 20,083,944 |
| 2018-01-08 | 2018-01-04 | 31.902 | 600,592 | +20,650 | 0.01% | 19,160,090 |
| 2018-01-05 | 2018-01-03 | 32.948 | 579,942 | -31,836 | 0.01% | 19,107,914 |
| 2018-01-04 | 2018-01-02 | 31.786 | 611,778 | -2,581 | 0.01% | 19,445,846 |
| 2018-01-03 | 2017-12-29 | 31.495 | 614,359 | -7,744 | 0.01% | 19,349,385 |
| 2018-01-02 | 2017-12-28 | 30.914 | 622,103 | -43,883 | 0.01% | 19,231,785 |
| 2017-12-29 | 2017-12-27 | 29.984 | 665,986 | +30,115 | 0.01% | 19,969,190 |
| 2017-12-27 | 2017-12-21 | 29.636 | 635,871 | -2,581 | 0.01% | 18,844,510 |
| 2017-12-22 | 2017-12-20 | 28.938 | 638,452 | +4,302 | 0.01% | 18,475,800 |
| 2017-12-21 | 2017-12-19 | 29.287 | 634,150 | -7,744 | 0.01% | 18,572,407 |
| 2017-12-20 | 2017-12-18 | 28.764 | 641,894 | -860 | 0.01% | 18,463,506 |
| 2017-12-19 | 2017-12-15 | 28.997 | 642,754 | -2,582 | 0.01% | 18,637,643 |
| 2017-12-18 | 2017-12-14 | 29.868 | 645,336 | +2,582 | 0.01% | 19,275,013 |
| 2017-12-15 | 2017-12-13 | 29.636 | 642,754 | +9,465 | 0.01% | 19,048,493 |
| 2017-12-14 | 2017-12-12 | 29.229 | 633,289 | +5,162 | 0.01% | 18,510,391 |
| 2017-12-13 | 2017-12-11 | 30.275 | 628,127 | +7,744 | 0.01% | 19,016,511 |
| 2017-12-11 | 2017-12-07 | 28.415 | 620,383 | +5,163 | 0.01% | 17,628,461 |
| 2017-12-08 | 2017-12-06 | 29.171 | 615,220 | +44,743 | 0.01% | 17,946,502 |
| 2017-12-07 | 2017-12-05 | 31.844 | 570,477 | +9,465 | 0.01% | 18,166,211 |
| 2017-12-06 | 2017-12-04 | 32.657 | 561,012 | -860 | 0.01% | 18,321,209 |
| 2017-12-05 | 2017-12-01 | 31.960 | 561,872 | -1,721 | 0.01% | 17,957,494 |
| 2017-12-04 | 2017-11-30 | 31.611 | 563,593 | +18,930 | 0.01% | 17,815,998 |
| 2017-12-01 | 2017-11-29 | 32.483 | 544,663 | -1,721 | 0.01% | 17,692,343 |
| 2017-11-30 | 2017-11-28 | 32.541 | 546,384 | +860 | 0.01% | 17,779,996 |
| 2017-11-29 | 2017-11-27 | 31.844 | 545,524 | +4,303 | 0.01% | 17,371,610 |
| 2017-11-28 | 2017-11-24 | 32.367 | 541,221 | +6,023 | 0.01% | 17,517,636 |
| 2017-11-27 | 2017-11-23 | 32.948 | 535,198 | -8,605 | 0.01% | 17,633,690 |
| 2017-11-24 | 2017-11-22 | 33.878 | 543,803 | -1,721 | 0.01% | 18,422,807 |
| 2017-11-23 | 2017-11-21 | 33.645 | 545,524 | -9,465 | 0.01% | 18,354,311 |
| 2017-11-22 | 2017-11-20 | 32.483 | 554,989 | +4,303 | 0.01% | 18,027,763 |
| 2017-11-21 | 2017-11-17 | 31.902 | 550,686 | +7,744 | 0.01% | 17,567,988 |
| 2017-11-20 | 2017-11-16 | 31.844 | 542,942 | -6,023 | 0.01% | 17,289,389 |
| 2017-11-17 | 2017-11-15 | 31.670 | 548,965 | +2,581 | 0.01% | 17,385,485 |
| 2017-11-16 | 2017-11-14 | 32.774 | 546,384 | -45,604 | 0.01% | 17,906,996 |
| 2017-11-15 | 2017-11-13 | 30.798 | 591,988 | +1,721 | 0.01% | 18,232,005 |
| 2017-11-14 | 2017-11-10 | 30.507 | 590,267 | -2,581 | 0.01% | 18,007,502 |
| 2017-11-13 | 2017-11-09 | 30.449 | 592,848 | -861 | 0.01% | 18,051,791 |
| 2017-11-10 | 2017-11-08 | 30.217 | 593,709 | +22,372 | 0.01% | 17,940,008 |
| 2017-11-09 | 2017-11-07 | 30.391 | 571,337 | -30,116 | 0.01% | 17,363,597 |
| 2017-11-07 | 2017-11-03 | 28.125 | 601,453 | +861 | 0.01% | 16,915,807 |
| 2017-11-06 | 2017-11-02 | 28.009 | 600,592 | +2,581 | 0.01% | 16,821,791 |
| 2017-11-03 | 2017-11-01 | 28.183 | 598,011 | +14,628 | 0.01% | 16,853,751 |
| 2017-11-02 | 2017-10-31 | 28.067 | 583,383 | -1,721 | 0.01% | 16,373,690 |
| 2017-11-01 | 2017-10-30 | 27.369 | 585,104 | +4,302 | 0.01% | 16,013,993 |
| 2017-10-31 | 2017-10-27 | 28.183 | 580,802 | +12,907 | 0.01% | 16,368,749 |
| 2017-10-30 | 2017-10-26 | 29.229 | 567,895 | +15,488 | 0.01% | 16,598,991 |
| 2017-10-27 | 2017-10-25 | 29.868 | 552,407 | -9,465 | 0.01% | 16,499,392 |
| 2017-10-26 | 2017-10-24 | 29.171 | 561,872 | +8,604 | 0.01% | 16,390,295 |
| 2017-10-25 | 2017-10-23 | 29.926 | 553,268 | +4,303 | 0.01% | 16,557,259 |
| 2017-10-24 | 2017-10-20 | 30.565 | 548,965 | -10,326 | 0.01% | 16,779,386 |
| 2017-10-23 | 2017-10-19 | 28.880 | 559,291 | +16,349 | 0.01% | 16,152,505 |
| 2017-10-19 | 2017-10-17 | 31.147 | 542,942 | -3,442 | 0.01% | 16,910,790 |
| 2017-10-18 | 2017-10-16 | 30.914 | 546,384 | +8,604 | 0.01% | 16,890,996 |
| 2017-10-16 | 2017-10-12 | 31.030 | 537,780 | -3,441 | 0.01% | 16,687,511 |
| 2017-10-13 | 2017-10-11 | 31.088 | 541,221 | -7,744 | 0.01% | 16,825,736 |
| 2017-10-12 | 2017-10-10 | 31.321 | 548,965 | -2,582 | 0.01% | 17,194,085 |
| 2017-10-11 | 2017-10-09 | 31.205 | 551,547 | +3,442 | 0.01% | 17,210,856 |
| 2017-10-10 | 2017-10-06 | 31.786 | 548,105 | +14,628 | 0.01% | 17,421,949 |
| 2017-10-09 | 2017-10-04 | 30.101 | 533,477 | +8,604 | 0.01% | 16,057,988 |
| 2017-10-06 | 2017-10-03 | 28.706 | 524,873 | -16,348 | 0.01% | 15,067,002 |
| 2017-10-04 | 2017-09-29 | 25.568 | 541,221 | +8,604 | 0.01% | 13,837,989 |
| 2017-10-03 | 2017-09-28 | 25.394 | 532,617 | +4,302 | 0.01% | 13,525,151 |
| 2017-09-29 | 2017-09-27 | 26.324 | 528,315 | +18,930 | 0.01% | 13,907,107 |
| 2017-09-28 | 2017-09-26 | 25.801 | 509,385 | +1,721 | 0.01% | 13,142,403 |
| 2017-09-27 | 2017-09-25 | 25.626 | 507,664 | -6,023 | 0.01% | 13,009,500 |
| 2017-09-26 | 2017-09-22 | 27.137 | 513,687 | +860 | 0.01% | 13,939,947 |
| 2017-09-25 | 2017-09-21 | 28.125 | 512,827 | +18,930 | 0.01% | 14,423,209 |
| 2017-09-22 | 2017-09-20 | 27.892 | 493,897 | -3,442 | 0.01% | 13,776,005 |
| 2017-09-21 | 2017-09-19 | 26.382 | 497,339 | +15,488 | 0.01% | 13,120,610 |
| 2017-09-20 | 2017-09-18 | 25.975 | 481,851 | -10,325 | 0.01% | 12,516,011 |
| 2017-09-19 | 2017-09-15 | 24.115 | 492,176 | +6,023 | 0.01% | 11,869,002 |
| 2017-09-18 | 2017-09-14 | 23.825 | 486,153 | +861 | 0.01% | 11,582,505 |
| 2017-09-15 | 2017-09-13 | 24.232 | 485,292 | +2,581 | 0.01% | 11,759,391 |
| 2017-09-14 | 2017-09-12 | 24.057 | 482,711 | -8,604 | 0.01% | 11,612,700 |
| 2017-09-13 | 2017-09-11 | 22.686 | 491,315 | -2,582 | 0.01% | 11,145,909 |
| 2017-09-11 | 2017-09-07 | 22.570 | 493,897 | -14,627 | 0.01% | 11,147,084 |
| 2017-09-04 | 2017-08-31 | 22.360 | 508,524 | -17,209 | 0.01% | 11,370,830 |
| 2017-09-01 | 2017-08-30 | 22.477 | 525,733 | -6,884 | 0.01% | 11,816,731 |
| 2017-08-29 | 2017-08-25 | 21.989 | 532,617 | +860 | 0.01% | 11,711,481 |
| 2017-08-28 | 2017-08-24 | 21.942 | 531,757 | +4,303 | 0.01% | 11,667,851 |
| 2017-08-25 | 2017-08-22 | 22.128 | 527,454 | +6,883 | 0.01% | 11,671,514 |
| 2017-08-24 | 2017-08-21 | 21.500 | 520,571 | +1,721 | 0.01% | 11,192,506 |
| 2017-08-22 | 2017-08-18 | 21.756 | 518,850 | -8,604 | 0.01% | 11,288,164 |
| 2017-08-18 | 2017-08-16 | 22.267 | 527,454 | +1,721 | 0.01% | 11,745,074 |
| 2017-08-17 | 2017-08-15 | 22.082 | 525,733 | +18,929 | 0.01% | 11,608,991 |
| 2017-08-16 | 2017-08-14 | 22.314 | 506,804 | -5,162 | 0.01% | 11,308,810 |
| 2017-08-15 | 2017-08-11 | 21.407 | 511,966 | -3,442 | 0.01% | 10,959,895 |
| 2017-08-14 | 2017-08-10 | 22.407 | 515,408 | +8,604 | 0.01% | 11,548,720 |
| 2017-08-11 | 2017-08-09 | 22.965 | 506,804 | +3,442 | 0.01% | 11,638,651 |
| 2017-08-10 | 2017-08-08 | 22.849 | 503,362 | -18,069 | 0.01% | 11,501,106 |
| 2017-08-09 | 2017-08-07 | 21.547 | 521,431 | -1,721 | 0.01% | 11,235,237 |
| 2017-08-08 | 2017-08-04 | 21.524 | 523,152 | -4,302 | 0.01% | 11,260,159 |
| 2017-08-07 | 2017-08-03 | 20.640 | 527,454 | +27,534 | 0.01% | 10,886,874 |
| 2017-08-04 | 2017-08-02 | 21.129 | 499,920 | -51,627 | 0.01% | 10,562,581 |
| 2017-08-03 | 2017-08-01 | 20.617 | 551,547 | +8,605 | 0.01% | 11,371,344 |
| 2017-08-02 | 2017-07-31 | 20.989 | 542,942 | +4,302 | 0.01% | 11,395,853 |
| 2017-08-01 | 2017-07-28 | 21.012 | 538,640 | -4,302 | 0.01% | 11,318,078 |
| 2017-07-31 | 2017-07-27 | 21.268 | 542,942 | -86,045 | 0.01% | 11,547,293 |
| 2017-07-27 | 2017-07-25 | 21.384 | 628,987 | +4,302 | 0.01% | 13,450,398 |
| 2017-07-26 | 2017-07-24 | 21.640 | 624,685 | -26,674 | 0.01% | 13,518,123 |
| 2017-07-25 | 2017-07-21 | 20.431 | 651,359 | +20,651 | 0.01% | 13,308,066 |
| 2017-07-24 | 2017-07-20 | 21.407 | 630,708 | +3,442 | 0.01% | 13,501,861 |
| 2017-07-21 | 2017-07-19 | 21.524 | 627,266 | -3,442 | 0.01% | 13,501,076 |
| 2017-07-20 | 2017-07-18 | 21.105 | 630,708 | +12,907 | 0.01% | 13,311,281 |
| 2017-07-14 | 2017-07-12 | 21.663 | 617,801 | -4,302 | 0.01% | 13,383,514 |
| 2017-07-13 | 2017-07-11 | 21.547 | 622,103 | +4,302 | 0.01% | 13,404,409 |
| 2017-07-12 | 2017-07-10 | 20.036 | 617,801 | +4,302 | 0.01% | 12,378,315 |
| 2017-07-11 | 2017-07-07 | 20.199 | 613,499 | -12,907 | 0.01% | 12,391,940 |
| 2017-07-10 | 2017-07-06 | 19.966 | 626,406 | +4,303 | 0.01% | 12,507,045 |
| 2017-07-07 | 2017-07-05 | 20.106 | 622,103 | +4,302 | 0.01% | 12,507,890 |
| 2017-07-05 | 2017-07-03 | 20.361 | 617,801 | +4,302 | 0.01% | 12,579,355 |
| 2017-07-03 | 2017-06-29 | 20.083 | 613,499 | -8,604 | 0.01% | 12,320,640 |
| 2017-06-30 | 2017-06-28 | 19.176 | 622,103 | +8,604 | 0.01% | 11,929,490 |
| 2017-06-28 | 2017-06-26 | 18.037 | 613,499 | -8,604 | 0.01% | 11,065,760 |
| 2017-06-26 | 2017-06-22 | 17.131 | 622,103 | -38,721 | 0.01% | 10,657,011 |
| 2017-06-23 | 2017-06-21 | 17.224 | 660,824 | -47,324 | 0.01% | 11,381,766 |
| 2017-06-21 | 2017-06-19 | 17.038 | 708,148 | -4,302 | 0.01% | 12,065,176 |
| 2017-06-20 | 2017-06-16 | 16.433 | 712,450 | +4,302 | 0.01% | 11,707,912 |
| 2017-06-19 | 2017-06-15 | 16.828 | 708,148 | +12,906 | 0.01% | 11,917,036 |
| 2017-06-15 | 2017-06-13 | 17.665 | 695,242 | -47,324 | 0.01% | 12,281,608 |
| 2017-06-14 | 2017-06-12 | 17.247 | 742,566 | +8,604 | 0.01% | 12,806,918 |
| 2017-06-13 | 2017-06-09 | 17.991 | 733,962 | -30,115 | 0.01% | 13,204,446 |
| 2017-06-12 | 2017-06-08 | 17.595 | 764,077 | -30,116 | 0.01% | 13,444,314 |
| 2017-06-08 | 2017-06-06 | 16.529 | 794,193 | +15,357 | 0.01% | 13,127,141 |
| 2017-06-07 | 2017-06-05 | 16.881 | 778,836 | -17,061 | 0.01% | 13,147,207 |
| 2017-06-06 | 2017-06-02 | 16.623 | 795,897 | +132,223 | 0.01% | 13,229,946 |
| 2017-06-05 | 2017-06-01 | 15.544 | 663,674 | -12,795 | 0.01% | 10,316,284 |
| 2017-06-02 | 2017-05-31 | 15.122 | 676,469 | +17,061 | 0.01% | 10,229,693 |
| 2017-06-01 | 2017-05-29 | 14.067 | 659,408 | -8,531 | 0.01% | 9,275,994 |
| 2017-05-31 | 2017-05-26 | 13.880 | 667,939 | -4,265 | 0.01% | 9,270,720 |
| 2017-05-26 | 2017-05-24 | 13.669 | 672,204 | +4,265 | 0.01% | 9,188,077 |
| 2017-05-25 | 2017-05-23 | 13.669 | 667,939 | -8,530 | 0.01% | 9,129,780 |
| 2017-05-24 | 2017-05-22 | 13.598 | 676,469 | -4,266 | 0.01% | 9,198,794 |
| 2017-05-23 | 2017-05-19 | 13.129 | 680,735 | +12,796 | 0.01% | 8,937,604 |
| 2017-05-17 | 2017-05-15 | 13.012 | 667,939 | -8,530 | 0.01% | 8,691,300 |
| 2017-05-15 | 2017-05-11 | 13.293 | 676,469 | -25,592 | 0.01% | 8,992,614 |
| 2017-05-11 | 2017-05-09 | 12.848 | 702,061 | +8,531 | 0.01% | 9,020,080 |
| 2017-05-10 | 2017-05-08 | 12.567 | 693,530 | -21,327 | 0.01% | 8,715,354 |
| 2017-05-09 | 2017-05-05 | 12.027 | 714,857 | +17,061 | 0.01% | 8,597,883 |
| 2017-05-08 | 2017-05-04 | 11.981 | 697,796 | +21,327 | 0.01% | 8,359,963 |
| 2017-04-28 | 2017-04-26 | 12.684 | 676,469 | +17,061 | 0.01% | 8,580,254 |
| 2017-04-26 | 2017-04-24 | 13.387 | 659,408 | +4,265 | 0.01% | 8,827,654 |
| 2017-04-24 | 2017-04-20 | 13.645 | 655,143 | -8,531 | 0.01% | 8,939,517 |
| 2017-04-21 | 2017-04-19 | 13.223 | 663,674 | -12,795 | 0.01% | 8,775,844 |
| 2017-04-18 | 2017-04-12 | 12.567 | 676,469 | +170,610 | 0.01% | 8,500,954 |
| 2017-04-13 | 2017-04-11 | 12.121 | 505,859 | +89,570 | 0.01% | 6,131,617 |
| 2017-04-12 | 2017-04-10 | 12.309 | 416,289 | +4,265 | 0.01% | 5,124,001 |
| 2017-04-11 | 2017-04-07 | 12.942 | 412,024 | +4,266 | 0.01% | 5,332,324 |
| 2017-04-10 | 2017-04-06 | 13.387 | 407,758 | +8,530 | 0.01% | 5,458,755 |
| 2017-04-03 | 2017-03-30 | 14.161 | 399,228 | +8,531 | 0.01% | 5,653,442 |
| 2017-03-30 | 2017-03-28 | 14.606 | 390,697 | -4,266 | 0.01% | 5,706,674 |
| 2017-03-27 | 2017-03-23 | 13.903 | 394,963 | +17,061 | 0.01% | 5,491,185 |
| 2017-03-24 | 2017-03-22 | 14.044 | 377,902 | -21,326 | 0.00% | 5,307,145 |
| 2017-03-23 | 2017-03-21 | 13.270 | 399,228 | -12,796 | 0.01% | 5,297,761 |
| 2017-03-22 | 2017-03-20 | 13.059 | 412,024 | +68,244 | 0.01% | 5,380,625 |
| 2017-03-21 | 2017-03-17 | 13.176 | 343,780 | +21,327 | 0.00% | 4,529,726 |
| 2017-03-20 | 2017-03-16 | 14.653 | 322,453 | +4,265 | 0.00% | 4,724,996 |
| 2017-03-15 | 2017-03-13 | 14.583 | 318,188 | -8,531 | 0.00% | 4,640,119 |
| 2017-03-14 | 2017-03-10 | 13.973 | 326,719 | -8,530 | 0.00% | 4,565,366 |
| 2017-03-10 | 2017-03-08 | 13.551 | 335,249 | -25,592 | 0.00% | 4,543,079 |
| 2017-03-09 | 2017-03-07 | 12.543 | 360,841 | -8,530 | 0.00% | 4,526,105 |
| 2017-03-08 | 2017-03-06 | 12.473 | 369,371 | +21,326 | 0.00% | 4,607,119 |
| 2017-03-06 | 2017-03-02 | 12.520 | 348,045 | +8,531 | 0.00% | 4,357,442 |
| 2017-03-03 | 2017-03-01 | 12.660 | 339,514 | -8,531 | 0.00% | 4,298,396 |
| 2017-02-28 | 2017-02-24 | 12.473 | 348,045 | +8,531 | 0.00% | 4,341,122 |
| 2017-02-24 | 2017-02-22 | 12.965 | 339,514 | +4,265 | 0.00% | 4,401,876 |
| 2017-02-23 | 2017-02-21 | 13.106 | 335,249 | -8,531 | 0.00% | 4,393,739 |
| 2017-02-22 | 2017-02-20 | 13.059 | 343,780 | -4,265 | 0.00% | 4,489,426 |
| 2017-02-21 | 2017-02-17 | 12.567 | 348,045 | +8,531 | 0.00% | 4,373,762 |
| 2017-02-20 | 2017-02-16 | 12.707 | 339,514 | -8,531 | 0.00% | 4,314,316 |
| 2017-02-16 | 2017-02-14 | 12.871 | 348,045 | +4,265 | 0.00% | 4,479,842 |
| 2017-02-15 | 2017-02-13 | 12.637 | 343,780 | +4,266 | 0.00% | 4,344,345 |
| 2017-02-14 | 2017-02-10 | 11.816 | 339,514 | +8,530 | 0.00% | 4,011,836 |
| 2017-02-10 | 2017-02-08 | 11.957 | 330,984 | +4,265 | 0.00% | 3,957,602 |
| 2017-02-09 | 2017-02-07 | 11.594 | 326,719 | -4,265 | 0.00% | 3,787,875 |
| 2017-02-08 | 2017-02-06 | 12.027 | 330,984 | +4,265 | 0.00% | 3,980,882 |
| 2017-02-07 | 2017-02-03 | 11.430 | 326,719 | -12,795 | 0.00% | 3,734,255 |
| 2017-02-03 | 2017-02-01 | 10.773 | 339,514 | +4,265 | 0.00% | 3,657,617 |
| 2017-02-02 | 2017-01-27 | 10.820 | 335,249 | -81,040 | 0.00% | 3,627,389 |
| 2017-02-01 | 2017-01-25 | 10.785 | 416,289 | +8,531 | 0.01% | 4,489,601 |
| 2017-01-26 | 2017-01-24 | 10.386 | 407,758 | +4,265 | 0.01% | 4,235,076 |
| 2017-01-24 | 2017-01-20 | 10.726 | 403,493 | -38,387 | 0.01% | 4,327,948 |
| 2017-01-23 | 2017-01-19 | 10.679 | 441,880 | -17,061 | 0.01% | 4,718,975 |
| 2017-01-20 | 2017-01-18 | 10.398 | 458,941 | -8,531 | 0.01% | 4,772,055 |
| 2017-01-19 | 2017-01-17 | 10.105 | 467,472 | -4,265 | 0.01% | 4,723,760 |
| 2017-01-17 | 2017-01-13 | 9.894 | 471,737 | -25,592 | 0.01% | 4,667,318 |
| 2017-01-13 | 2017-01-11 | 9.566 | 497,329 | -25,591 | 0.01% | 4,757,282 |
| 2017-01-12 | 2017-01-10 | 9.695 | 522,920 | -76,775 | 0.01% | 5,069,507 |
| 2017-01-11 | 2017-01-09 | 9.343 | 599,695 | -8,530 | 0.01% | 5,602,911 |
| 2017-01-10 | 2017-01-06 | 9.003 | 608,225 | +59,713 | 0.01% | 5,475,836 |
| 2017-01-09 | 2017-01-05 | 9.331 | 548,512 | -17,061 | 0.01% | 5,118,282 |
| 2017-01-06 | 2017-01-04 | 8.991 | 565,573 | -4,265 | 0.01% | 5,085,211 |
| 2017-01-05 | 2017-01-03 | 8.980 | 569,838 | -8,531 | 0.01% | 5,116,879 |
| 2017-01-03 | 2016-12-29 | 8.499 | 578,369 | +12,796 | 0.01% | 4,915,503 |
| 2016-12-30 | 2016-12-28 | 8.651 | 565,573 | +12,796 | 0.01% | 4,892,941 |
| 2016-12-28 | 2016-12-22 | 8.522 | 552,777 | +4,265 | 0.01% | 4,710,959 |
| 2016-12-23 | 2016-12-21 | 8.651 | 548,512 | -4,265 | 0.01% | 4,745,342 |
| 2016-12-22 | 2016-12-20 | 8.628 | 552,777 | -8,531 | 0.01% | 4,769,279 |
| 2016-12-20 | 2016-12-16 | 8.511 | 561,308 | -8,530 | 0.01% | 4,777,084 |
| 2016-12-19 | 2016-12-15 | 8.581 | 569,838 | +38,387 | 0.01% | 4,889,759 |
| 2016-12-16 | 2016-12-14 | 8.769 | 531,451 | +17,061 | 0.01% | 4,660,042 |
| 2016-12-15 | 2016-12-13 | 9.179 | 514,390 | +8,531 | 0.01% | 4,721,492 |
| 2016-12-14 | 2016-12-12 | 9.144 | 505,859 | +17,061 | 0.01% | 4,625,398 |
| 2016-12-12 | 2016-12-08 | 9.941 | 488,798 | -8,531 | 0.01% | 4,859,038 |
| 2016-12-09 | 2016-12-07 | 9.730 | 497,329 | -12,796 | 0.01% | 4,838,902 |
| 2016-12-08 | 2016-12-06 | 9.331 | 510,125 | +4,266 | 0.01% | 4,760,084 |
| 2016-12-06 | 2016-12-02 | 8.968 | 505,859 | +25,591 | 0.01% | 4,536,448 |
| 2016-11-30 | 2016-11-28 | 9.437 | 480,268 | +8,531 | 0.01% | 4,532,152 |
| 2016-11-29 | 2016-11-25 | 9.695 | 471,737 | -8,531 | 0.01% | 4,573,308 |
| 2016-11-28 | 2016-11-24 | 9.507 | 480,268 | -4,265 | 0.01% | 4,565,932 |
| 2016-11-25 | 2016-11-23 | 9.073 | 484,533 | +8,531 | 0.01% | 4,396,320 |
| 2016-11-23 | 2016-11-21 | 9.343 | 476,002 | -38,388 | 0.01% | 4,447,255 |
| 2016-11-22 | 2016-11-18 | 9.073 | 514,390 | +12,796 | 0.01% | 4,667,222 |
| 2016-11-14 | 2016-11-10 | 9.554 | 501,594 | +8,530 | 0.01% | 4,792,200 |
| 2016-11-11 | 2016-11-09 | 9.261 | 493,064 | +8,531 | 0.01% | 4,566,205 |
| 2016-11-10 | 2016-11-08 | 9.284 | 484,533 | -21,326 | 0.01% | 4,498,560 |
| 2016-11-09 | 2016-11-07 | 9.343 | 505,859 | -4,266 | 0.01% | 4,726,207 |
| 2016-11-08 | 2016-11-04 | 8.933 | 510,125 | +8,531 | 0.01% | 4,556,764 |
| 2016-11-04 | 2016-11-02 | 9.589 | 501,594 | -4,265 | 0.01% | 4,809,840 |
| 2016-11-02 | 2016-10-31 | 9.378 | 505,859 | +12,795 | 0.01% | 4,743,997 |
| 2016-11-01 | 2016-10-28 | 9.636 | 493,064 | +8,531 | 0.01% | 4,751,165 |
| 2016-10-31 | 2016-10-27 | 9.753 | 484,533 | +46,918 | 0.01% | 4,725,760 |
| 2016-10-28 | 2016-10-26 | 10.316 | 437,615 | +42,652 | 0.01% | 4,514,398 |
| 2016-10-27 | 2016-10-25 | 10.656 | 394,963 | -4,265 | 0.01% | 4,208,674 |
| 2016-10-26 | 2016-10-24 | 10.515 | 399,228 | +8,531 | 0.01% | 4,197,961 |
| 2016-10-25 | 2016-10-20 | 9.894 | 390,697 | +8,530 | 0.01% | 3,865,516 |
| 2016-10-20 | 2016-10-18 | 9.484 | 382,167 | -4,265 | 0.01% | 3,624,321 |
| 2016-10-19 | 2016-10-17 | 9.589 | 386,432 | +8,530 | 0.01% | 3,705,539 |
| 2016-10-18 | 2016-10-14 | 9.073 | 377,902 | -17,061 | 0.01% | 3,428,824 |
| 2016-10-17 | 2016-10-13 | 9.132 | 394,963 | +12,796 | 0.01% | 3,606,773 |
| 2016-10-14 | 2016-10-12 | 9.026 | 382,167 | -8,530 | 0.01% | 3,449,601 |
| 2016-10-12 | 2016-10-07 | 8.405 | 390,697 | -17,061 | 0.01% | 3,283,857 |
| 2016-10-07 | 2016-10-05 | 8.405 | 407,758 | -25,592 | 0.01% | 3,427,257 |
| 2016-10-06 | 2016-10-04 | 8.358 | 433,350 | -8,530 | 0.01% | 3,622,041 |
| 2016-10-05 | 2016-10-03 | 8.300 | 441,880 | +8,530 | 0.01% | 3,667,436 |
| 2016-10-03 | 2016-09-29 | 8.311 | 433,350 | +4,265 | 0.01% | 3,601,721 |
| 2016-09-29 | 2016-09-27 | 8.264 | 429,085 | -8,530 | 0.01% | 3,546,153 |
| 2016-09-27 | 2016-09-23 | 8.229 | 437,615 | +25,591 | 0.01% | 3,601,258 |
| 2016-09-26 | 2016-09-22 | 8.358 | 412,024 | -8,530 | 0.01% | 3,443,793 |
| 2016-09-22 | 2016-09-20 | 8.429 | 420,554 | +4,265 | 0.01% | 3,544,669 |
| 2016-09-21 | 2016-09-19 | 8.171 | 416,289 | -25,591 | 0.01% | 3,401,361 |
| 2016-09-20 | 2016-09-15 | 7.960 | 441,880 | -8,531 | 0.01% | 3,517,216 |
| 2016-09-19 | 2016-09-14 | 7.842 | 450,411 | -255,915 | 0.01% | 3,532,320 |
| 2016-09-15 | 2016-09-13 | 7.819 | 706,326 | +12,796 | 0.01% | 5,522,758 |
| 2016-09-14 | 2016-09-12 | 7.796 | 693,530 | -21,327 | 0.01% | 5,406,446 |
| 2016-09-13 | 2016-09-09 | 7.948 | 714,857 | +8,531 | 0.01% | 5,681,642 |
| 2016-09-12 | 2016-09-08 | 8.136 | 706,326 | +4,265 | 0.01% | 5,746,318 |
| 2016-09-08 | 2016-09-06 | 8.147 | 702,061 | +4,265 | 0.01% | 5,719,850 |
| 2016-09-07 | 2016-09-05 | 7.842 | 697,796 | +4,266 | 0.01% | 5,472,422 |
| 2016-09-02 | 2016-08-31 | 7.291 | 693,530 | -12,796 | 0.01% | 5,056,856 |
| 2016-09-01 | 2016-08-30 | 7.467 | 706,326 | -4,266 | 0.01% | 5,274,358 |
| 2016-08-31 | 2016-08-29 | 7.327 | 710,592 | +21,327 | 0.01% | 5,206,254 |
| 2016-08-30 | 2016-08-26 | 7.116 | 689,265 | -8,531 | 0.01% | 4,904,558 |
| 2016-08-29 | 2016-08-25 | 6.869 | 697,796 | -4,265 | 0.01% | 4,793,482 |
| 2016-08-26 | 2016-08-24 | 6.741 | 702,061 | -12,796 | 0.01% | 4,732,250 |
| 2016-08-23 | 2016-08-19 | 6.811 | 714,857 | -25,591 | 0.01% | 4,868,782 |
| 2016-08-22 | 2016-08-18 | 6.506 | 740,448 | +12,795 | 0.01% | 4,817,398 |
| 2016-08-19 | 2016-08-17 | 6.846 | 727,653 | -8,530 | 0.01% | 4,981,523 |
| 2016-08-17 | 2016-08-15 | 6.741 | 736,183 | -4,265 | 0.01% | 4,962,250 |
| 2016-08-16 | 2016-08-12 | 6.553 | 740,448 | +4,265 | 0.01% | 4,852,118 |
| 2016-08-15 | 2016-08-11 | 6.354 | 736,183 | +8,530 | 0.01% | 4,677,460 |
| 2016-08-11 | 2016-08-09 | 6.670 | 727,653 | +4,266 | 0.01% | 4,853,573 |
| 2016-08-10 | 2016-08-08 | 6.670 | 723,387 | +12,795 | 0.01% | 4,825,118 |
| 2016-08-09 | 2016-08-05 | 6.436 | 710,592 | -51,183 | 0.01% | 4,573,173 |
| 2016-08-08 | 2016-08-04 | 6.424 | 761,775 | -8,530 | 0.01% | 4,893,643 |
| 2016-08-03 | 2016-07-29 | 5.979 | 770,305 | -8,531 | 0.01% | 4,605,299 |
| 2016-08-01 | 2016-07-28 | 6.225 | 778,836 | -85,305 | 0.01% | 4,848,032 |
| 2016-07-28 | 2016-07-26 | 6.084 | 864,141 | -21,326 | 0.01% | 5,257,472 |
| 2016-07-27 | 2016-07-25 | 5.744 | 885,467 | +8,531 | 0.01% | 5,086,200 |
| 2016-07-26 | 2016-07-22 | 5.662 | 876,936 | -260,181 | 0.01% | 4,965,237 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,137,117 | -8,531 | 0.02% | 6,465,050 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,145,648 | -8,530 | 0.02% | 6,594,133 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,154,178 | +469,178 | 0.02% | 6,480,870 |
| 2016-07-19 | 2016-07-15 | 5.439 | 685,000 | +17,061 | 0.01% | 3,725,920 |
| 2016-07-15 | 2016-07-13 | 5.275 | 667,939 | -8,530 | 0.01% | 3,523,500 |
| 2016-07-14 | 2016-07-12 | 5.346 | 676,469 | -34,123 | 0.01% | 3,616,077 |
| 2016-07-12 | 2016-07-08 | 5.170 | 710,592 | -12,795 | 0.01% | 3,673,532 |
| 2016-07-11 | 2016-07-07 | 5.205 | 723,387 | -17,061 | 0.01% | 3,765,119 |
| 2016-07-08 | 2016-07-06 | 5.041 | 740,448 | +8,530 | 0.01% | 3,732,398 |
| 2016-07-06 | 2016-07-04 | 5.029 | 731,918 | +8,531 | 0.01% | 3,680,821 |
| 2016-06-28 | 2016-06-24 | 4.806 | 723,387 | -4,266 | 0.01% | 3,476,799 |
| 2016-06-27 | 2016-06-23 | 4.947 | 727,653 | +17,061 | 0.01% | 3,599,662 |
| 2016-06-21 | 2016-06-17 | 4.935 | 710,592 | -4,265 | 0.01% | 3,506,932 |
| 2016-06-20 | 2016-06-16 | 4.877 | 714,857 | -8,530 | 0.01% | 3,486,081 |
| 2016-06-17 | 2016-06-15 | 4.970 | 723,387 | -29,857 | 0.01% | 3,595,519 |
| 2016-06-16 | 2016-06-14 | 4.900 | 753,244 | -8,531 | 0.01% | 3,690,940 |
| 2016-06-15 | 2016-06-13 | 4.888 | 761,775 | -25,591 | 0.01% | 3,723,812 |
| 2016-06-14 | 2016-06-10 | 4.877 | 787,366 | -17,061 | 0.01% | 3,839,679 |
| 2016-06-10 | 2016-06-07 | 5.133 | 804,427 | +21,326 | 0.01% | 4,128,770 |
| 2016-06-08 | 2016-06-06 | 4.943 | 783,101 | +6,857 | 0.01% | 3,871,135 |
| 2016-06-06 | 2016-06-02 | 4.872 | 776,244 | +4,228 | 0.01% | 3,782,159 |
| 2016-06-02 | 2016-05-31 | 4.861 | 772,016 | -12,684 | 0.01% | 3,752,429 |
| 2016-06-01 | 2016-05-30 | 4.790 | 784,700 | -4,228 | 0.01% | 3,758,400 |
| 2016-05-31 | 2016-05-27 | 4.742 | 788,928 | -12,684 | 0.01% | 3,741,330 |
| 2016-05-27 | 2016-05-25 | 4.577 | 801,612 | -4,228 | 0.01% | 3,668,762 |
| 2016-05-23 | 2016-05-19 | 4.600 | 805,840 | -29,595 | 0.01% | 3,707,172 |
| 2016-05-16 | 2016-05-12 | 4.352 | 835,435 | +8,456 | 0.01% | 3,635,840 |
| 2016-05-13 | 2016-05-11 | 4.399 | 826,979 | -8,456 | 0.01% | 3,638,159 |
| 2016-05-11 | 2016-05-09 | 4.317 | 835,435 | +8,456 | 0.01% | 3,606,200 |
| 2016-05-10 | 2016-05-06 | 4.328 | 826,979 | +21,139 | 0.01% | 3,579,479 |
| 2016-05-04 | 2016-04-29 | 4.577 | 805,840 | -4,227 | 0.01% | 3,688,112 |
| 2016-05-03 | 2016-04-28 | 4.648 | 810,067 | -25,368 | 0.01% | 3,764,938 |
| 2016-04-22 | 2016-04-20 | 4.813 | 835,435 | +8,456 | 0.01% | 4,021,160 |
| 2016-04-21 | 2016-04-19 | 4.861 | 826,979 | -4,228 | 0.01% | 4,019,579 |
| 2016-04-19 | 2016-04-15 | 4.589 | 831,207 | +8,456 | 0.01% | 3,814,040 |
| 2016-04-15 | 2016-04-13 | 4.636 | 822,751 | +8,456 | 0.01% | 3,814,159 |
| 2016-04-14 | 2016-04-12 | 4.624 | 814,295 | +8,455 | 0.01% | 3,765,328 |
| 2016-04-13 | 2016-04-11 | 4.636 | 805,840 | -54,962 | 0.01% | 3,735,762 |
| 2016-04-12 | 2016-04-08 | 4.612 | 860,802 | -8,456 | 0.01% | 3,970,198 |
| 2016-04-08 | 2016-04-06 | 4.577 | 869,258 | -29,596 | 0.01% | 3,978,359 |
| 2016-04-06 | 2016-04-01 | 4.399 | 898,854 | +16,912 | 0.01% | 3,954,362 |
| 2016-03-31 | 2016-03-29 | 4.565 | 881,942 | -16,912 | 0.01% | 4,025,980 |
| 2016-03-29 | 2016-03-23 | 4.447 | 898,854 | -71,874 | 0.01% | 3,996,882 |
| 2016-03-24 | 2016-03-22 | 4.021 | 970,728 | +16,912 | 0.01% | 3,903,200 |
| 2016-03-23 | 2016-03-21 | 4.068 | 953,816 | +4,227 | 0.01% | 3,880,318 |
| 2016-03-22 | 2016-03-18 | 4.045 | 949,589 | +4,228 | 0.01% | 3,840,662 |
| 2016-03-15 | 2016-03-11 | 3.962 | 945,361 | +8,456 | 0.01% | 3,745,302 |
| 2016-03-09 | 2016-03-07 | 4.021 | 936,905 | +33,823 | 0.01% | 3,767,201 |
| 2016-03-08 | 2016-03-04 | 3.997 | 903,082 | -12,683 | 0.01% | 3,609,842 |
| 2016-03-07 | 2016-03-03 | 3.631 | 915,765 | -4,228 | 0.01% | 3,324,809 |
| 2016-03-04 | 2016-03-02 | 3.642 | 919,993 | -8,456 | 0.01% | 3,351,039 |
| 2016-03-03 | 2016-03-01 | 3.512 | 928,449 | +4,228 | 0.01% | 3,261,060 |
| 2016-02-26 | 2016-02-24 | 3.465 | 924,221 | -4,228 | 0.01% | 3,202,490 |
| 2016-02-25 | 2016-02-23 | 3.619 | 928,449 | +4,228 | 0.01% | 3,359,880 |
| 2016-02-24 | 2016-02-22 | 3.702 | 924,221 | -4,228 | 0.01% | 3,421,090 |
| 2016-02-23 | 2016-02-19 | 3.690 | 928,449 | +12,684 | 0.01% | 3,425,760 |
| 2016-02-15 | 2016-02-11 | 3.406 | 915,765 | +12,683 | 0.01% | 3,119,039 |
| 2016-02-12 | 2016-02-05 | 3.548 | 903,082 | -4,227 | 0.01% | 3,204,002 |
| 2016-02-05 | 2016-02-03 | 3.441 | 907,309 | -8,456 | 0.01% | 3,122,429 |
| 2016-02-04 | 2016-02-02 | 3.619 | 915,765 | +8,456 | 0.01% | 3,313,979 |
| 2016-02-03 | 2016-02-01 | 3.607 | 907,309 | +21,139 | 0.01% | 3,272,649 |
| 2016-01-28 | 2016-01-26 | 3.844 | 886,170 | +8,456 | 0.01% | 3,406,001 |
| 2016-01-27 | 2016-01-25 | 3.997 | 877,714 | +12,684 | 0.01% | 3,508,440 |
| 2016-01-25 | 2016-01-21 | 3.926 | 865,030 | -16,912 | 0.01% | 3,396,359 |
| 2016-01-22 | 2016-01-20 | 4.151 | 881,942 | +8,456 | 0.01% | 3,660,930 |
| 2016-01-21 | 2016-01-19 | 4.234 | 873,486 | -21,140 | 0.01% | 3,698,139 |
| 2016-01-19 | 2016-01-15 | 4.033 | 894,626 | +8,456 | 0.01% | 3,607,781 |
| 2016-01-18 | 2016-01-14 | 4.186 | 886,170 | -16,912 | 0.01% | 3,709,921 |
| 2016-01-15 | 2016-01-13 | 4.163 | 903,082 | +16,912 | 0.01% | 3,759,362 |
| 2016-01-14 | 2016-01-12 | 3.938 | 886,170 | +12,684 | 0.01% | 3,489,841 |
| 2016-01-13 | 2016-01-11 | 3.950 | 873,486 | -16,912 | 0.01% | 3,450,219 |
| 2016-01-12 | 2016-01-08 | 4.151 | 890,398 | +16,912 | 0.01% | 3,696,031 |
| 2016-01-11 | 2016-01-07 | 4.104 | 873,486 | +8,456 | 0.01% | 3,584,509 |
| 2016-01-08 | 2016-01-06 | 4.364 | 865,030 | -4,228 | 0.01% | 3,774,869 |
| 2016-01-07 | 2016-01-05 | 4.518 | 869,258 | +97,242 | 0.01% | 3,926,959 |
| 2016-01-06 | 2016-01-04 | 4.719 | 772,016 | +4,228 | 0.01% | 3,642,869 |
| 2015-12-29 | 2015-12-24 | 5.026 | 767,788 | -8,456 | 0.01% | 3,858,998 |
| 2015-12-23 | 2015-12-21 | 5.014 | 776,244 | +21,139 | 0.01% | 3,892,319 |
| 2015-12-21 | 2015-12-17 | 5.274 | 755,105 | -21,139 | 0.01% | 3,982,782 |
| 2015-12-18 | 2015-12-16 | 5.204 | 776,244 | -8,456 | 0.01% | 4,039,199 |
| 2015-12-17 | 2015-12-15 | 5.168 | 784,700 | +4,228 | 0.01% | 4,055,360 |
| 2015-12-11 | 2015-12-09 | 5.156 | 780,472 | -50,735 | 0.01% | 4,024,279 |
| 2015-12-10 | 2015-12-08 | 4.861 | 831,207 | +50,735 | 0.01% | 4,040,130 |
| 2015-12-09 | 2015-12-07 | 4.943 | 780,472 | -59,191 | 0.01% | 3,858,139 |
| 2015-12-08 | 2015-12-04 | 4.943 | 839,663 | +8,456 | 0.01% | 4,150,741 |
| 2015-12-07 | 2015-12-03 | 4.896 | 831,207 | -16,912 | 0.01% | 4,069,620 |
| 2015-12-04 | 2015-12-02 | 4.955 | 848,119 | +21,140 | 0.01% | 4,202,572 |
| 2015-12-02 | 2015-11-30 | 4.813 | 826,979 | -16,912 | 0.01% | 3,980,459 |
| 2015-12-01 | 2015-11-27 | 4.778 | 843,891 | +4,228 | 0.01% | 4,031,921 |
| 2015-11-30 | 2015-11-26 | 4.932 | 839,663 | -29,595 | 0.01% | 4,140,811 |
| 2015-11-27 | 2015-11-25 | 4.967 | 869,258 | -33,824 | 0.01% | 4,317,599 |
| 2015-11-26 | 2015-11-24 | 4.967 | 903,082 | +21,140 | 0.01% | 4,485,602 |
| 2015-11-25 | 2015-11-23 | 5.085 | 881,942 | -4,228 | 0.01% | 4,484,900 |
| 2015-11-24 | 2015-11-20 | 4.967 | 886,170 | -8,456 | 0.01% | 4,401,601 |
| 2015-11-23 | 2015-11-19 | 4.932 | 894,626 | -101,470 | 0.01% | 4,411,862 |
| 2015-11-19 | 2015-11-17 | 4.730 | 996,096 | +8,456 | 0.01% | 4,712,002 |
| 2015-11-17 | 2015-11-13 | 4.648 | 987,640 | +25,368 | 0.01% | 4,590,241 |
| 2015-11-13 | 2015-11-11 | 4.636 | 962,272 | -16,912 | 0.01% | 4,460,959 |
| 2015-11-12 | 2015-11-10 | 4.565 | 979,184 | -33,823 | 0.01% | 4,469,881 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,013,007 | +88,786 | 0.01% | 4,660,219 |
| 2015-11-10 | 2015-11-06 | 4.730 | 924,221 | +38,051 | 0.01% | 4,372,000 |
| 2015-11-09 | 2015-11-05 | 4.849 | 886,170 | +118,382 | 0.01% | 4,296,801 |
| 2015-11-06 | 2015-11-04 | 5.026 | 767,788 | -25,368 | 0.01% | 3,858,998 |
| 2015-11-04 | 2015-11-02 | 4.837 | 793,156 | +8,456 | 0.01% | 3,836,421 |
| 2015-11-03 | 2015-10-30 | 4.932 | 784,700 | -16,912 | 0.01% | 3,869,760 |
| 2015-11-02 | 2015-10-29 | 4.932 | 801,612 | -4,228 | 0.01% | 3,953,162 |
| 2015-10-30 | 2015-10-28 | 4.849 | 805,840 | -8,455 | 0.01% | 3,907,302 |
| 2015-10-28 | 2015-10-26 | 4.837 | 814,295 | +4,228 | 0.01% | 3,938,668 |
| 2015-10-27 | 2015-10-23 | 4.813 | 810,067 | -8,456 | 0.01% | 3,899,058 |
| 2015-10-26 | 2015-10-22 | 4.612 | 818,523 | -8,456 | 0.01% | 3,775,199 |
| 2015-10-22 | 2015-10-19 | 4.600 | 826,979 | -16,912 | 0.01% | 3,804,419 |
| 2015-10-20 | 2015-10-16 | 4.494 | 843,891 | -16,911 | 0.01% | 3,792,401 |
| 2015-10-19 | 2015-10-15 | 4.636 | 860,802 | +16,911 | 0.01% | 3,990,558 |
| 2015-10-16 | 2015-10-14 | 4.399 | 843,891 | +16,912 | 0.01% | 3,712,561 |
| 2015-10-15 | 2015-10-13 | 4.636 | 826,979 | -8,456 | 0.01% | 3,833,759 |
| 2015-10-14 | 2015-10-12 | 4.612 | 835,435 | +12,684 | 0.01% | 3,853,200 |
| 2015-10-13 | 2015-10-09 | 4.683 | 822,751 | -8,456 | 0.01% | 3,853,079 |
| 2015-10-12 | 2015-10-08 | 4.612 | 831,207 | -4,228 | 0.01% | 3,833,700 |
| 2015-10-09 | 2015-10-07 | 4.683 | 835,435 | +4,228 | 0.01% | 3,912,480 |
| 2015-10-08 | 2015-10-06 | 4.589 | 831,207 | -12,684 | 0.01% | 3,814,040 |
| 2015-10-07 | 2015-10-05 | 4.388 | 843,891 | +8,456 | 0.01% | 3,702,581 |
| 2015-10-06 | 2015-10-02 | 4.565 | 835,435 | -16,912 | 0.01% | 3,813,680 |
| 2015-10-05 | 2015-09-30 | 4.364 | 852,347 | -12,683 | 0.01% | 3,719,522 |
| 2015-10-02 | 2015-09-29 | 3.749 | 865,030 | +8,456 | 0.01% | 3,242,909 |
| 2015-09-29 | 2015-09-24 | 3.891 | 856,574 | +8,455 | 0.01% | 3,332,768 |
| 2015-09-23 | 2015-09-21 | 4.033 | 848,119 | +16,912 | 0.01% | 3,420,231 |
| 2015-09-22 | 2015-09-18 | 4.281 | 831,207 | -4,228 | 0.01% | 3,558,460 |
| 2015-09-14 | 2015-09-10 | 3.820 | 835,435 | -4,228 | 0.01% | 3,191,240 |
| 2015-09-11 | 2015-09-09 | 3.891 | 839,663 | -38,051 | 0.01% | 3,266,971 |
| 2015-09-10 | 2015-09-08 | 3.678 | 877,714 | -59,191 | 0.01% | 3,228,180 |
| 2015-09-07 | 2015-09-02 | 3.323 | 936,905 | +8,456 | 0.01% | 3,113,481 |
| 2015-09-04 | 2015-09-01 | 3.300 | 928,449 | +25,367 | 0.01% | 3,063,420 |
| 2015-09-01 | 2015-08-28 | 3.891 | 903,082 | -63,418 | 0.01% | 3,513,722 |
| 2015-08-28 | 2015-08-26 | 3.181 | 966,500 | -50,735 | 0.01% | 3,074,670 |
| 2015-08-27 | 2015-08-25 | 3.110 | 1,017,235 | +46,507 | 0.01% | 3,163,890 |
| 2015-08-26 | 2015-08-24 | 2.968 | 970,728 | +8,456 | 0.01% | 2,881,480 |
| 2015-08-25 | 2015-08-21 | 3.370 | 962,272 | +16,911 | 0.01% | 3,243,299 |
| 2015-08-24 | 2015-08-20 | 3.430 | 945,361 | -4,228 | 0.01% | 3,242,201 |
| 2015-08-21 | 2015-08-19 | 3.548 | 949,589 | +8,456 | 0.01% | 3,369,002 |
| 2015-08-19 | 2015-08-17 | 3.725 | 941,133 | +12,684 | 0.01% | 3,505,951 |
| 2015-08-18 | 2015-08-14 | 3.844 | 928,449 | -4,228 | 0.01% | 3,568,500 |
| 2015-08-17 | 2015-08-13 | 3.678 | 932,677 | +8,456 | 0.01% | 3,430,330 |
| 2015-08-13 | 2015-08-11 | 3.796 | 924,221 | +12,684 | 0.01% | 3,508,530 |
| 2015-07-20 | 2015-07-16 | 4.021 | 911,537 | +4,228 | 0.01% | 3,665,199 |
| 2015-07-14 | 2015-07-10 | 4.234 | 907,309 | -25,368 | 0.01% | 3,841,338 |
| 2015-07-10 | 2015-07-08 | 3.844 | 932,677 | +8,456 | 0.01% | 3,584,750 |
| 2015-07-09 | 2015-07-07 | 4.068 | 924,221 | +8,456 | 0.01% | 3,759,920 |
| 2015-07-08 | 2015-07-06 | 4.317 | 915,765 | +16,911 | 0.01% | 3,952,949 |
| 2015-07-07 | 2015-07-03 | 4.612 | 898,854 | -16,911 | 0.01% | 4,145,702 |
| 2015-07-03 | 2015-06-30 | 4.896 | 915,765 | -4,228 | 0.01% | 4,483,619 |
| 2015-07-02 | 2015-06-29 | 4.589 | 919,993 | -21,140 | 0.01% | 4,221,439 |
| 2015-06-29 | 2015-06-25 | 5.002 | 941,133 | -12,683 | 0.01% | 4,707,992 |
| 2015-06-25 | 2015-06-23 | 4.825 | 953,816 | -8,456 | 0.01% | 4,602,238 |
| 2015-06-22 | 2015-06-18 | 4.376 | 962,272 | +16,911 | 0.01% | 4,210,599 |
| 2015-06-16 | 2015-06-12 | 4.589 | 945,361 | -84,558 | 0.01% | 4,337,842 |
| 2015-06-10 | 2015-06-08 | 4.376 | 1,029,919 | +8,456 | 0.01% | 4,506,601 |
| 2015-06-09 | 2015-06-05 | 4.642 | 1,021,463 | +84,558 | 0.01% | 4,741,595 |
| 2015-06-08 | 2015-06-04 | 4.487 | 936,905 | +6,006 | 0.01% | 4,204,110 |
| 2015-06-04 | 2015-06-02 | 4.785 | 930,899 | +8,402 | 0.01% | 4,454,160 |
| 2015-06-03 | 2015-06-01 | 4.916 | 922,497 | -8,402 | 0.01% | 4,534,738 |
| 2015-06-02 | 2015-05-29 | 4.785 | 930,899 | +8,402 | 0.01% | 4,454,160 |
| 2015-06-01 | 2015-05-28 | 4.773 | 922,497 | +16,803 | 0.01% | 4,402,978 |
| 2015-05-28 | 2015-05-26 | 4.928 | 905,694 | +4,201 | 0.01% | 4,462,919 |
| 2015-05-27 | 2015-05-22 | 4.940 | 901,493 | +4,200 | 0.01% | 4,452,948 |
| 2015-05-22 | 2015-05-20 | 4.987 | 897,293 | +8,402 | 0.01% | 4,474,922 |
| 2015-05-21 | 2015-05-19 | 5.070 | 888,891 | +4,201 | 0.01% | 4,507,080 |
| 2015-05-20 | 2015-05-18 | 4.880 | 884,690 | +8,402 | 0.01% | 4,317,300 |
| 2015-05-19 | 2015-05-15 | 4.785 | 876,288 | +8,401 | 0.01% | 4,192,858 |
| 2015-05-18 | 2015-05-14 | 4.832 | 867,887 | +4,201 | 0.01% | 4,193,981 |
| 2015-05-13 | 2015-05-11 | 4.821 | 863,686 | +12,602 | 0.01% | 4,163,400 |
| 2015-05-11 | 2015-05-07 | 4.999 | 851,084 | +4,201 | 0.01% | 4,254,602 |
| 2015-05-08 | 2015-05-06 | 5.225 | 846,883 | -16,803 | 0.01% | 4,425,121 |
| 2015-05-05 | 2015-04-30 | 5.213 | 863,686 | +4,201 | 0.01% | 4,502,640 |
| 2015-04-30 | 2015-04-28 | 5.213 | 859,485 | +12,602 | 0.01% | 4,480,739 |
| 2015-04-29 | 2015-04-27 | 5.285 | 846,883 | -16,803 | 0.01% | 4,475,521 |
| 2015-04-28 | 2015-04-24 | 5.285 | 863,686 | -21,004 | 0.01% | 4,564,320 |
| 2015-04-24 | 2015-04-22 | 5.011 | 884,690 | +42,008 | 0.01% | 4,433,130 |
| 2015-04-23 | 2015-04-21 | 5.118 | 842,682 | -84,016 | 0.01% | 4,312,900 |
| 2015-04-22 | 2015-04-20 | 5.249 | 926,698 | +12,602 | 0.01% | 4,864,229 |
| 2015-04-20 | 2015-04-16 | 5.392 | 914,096 | -25,205 | 0.01% | 4,928,641 |
| 2015-04-17 | 2015-04-15 | 5.368 | 939,301 | +16,804 | 0.01% | 5,042,182 |
| 2015-04-16 | 2015-04-14 | 5.558 | 922,497 | -29,406 | 0.01% | 5,127,658 |
| 2015-04-15 | 2015-04-13 | 5.356 | 951,903 | -25,205 | 0.01% | 5,098,500 |
| 2015-04-14 | 2015-04-10 | 5.225 | 977,108 | -79,815 | 0.01% | 5,105,571 |
| 2015-04-13 | 2015-04-09 | 5.201 | 1,056,923 | -46,209 | 0.01% | 5,497,459 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,103,132 | -54,611 | 0.01% | 5,501,470 |
| 2015-04-02 | 2015-03-31 | 4.749 | 1,157,743 | -126,024 | 0.02% | 5,498,222 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,283,767 | -16,803 | 0.02% | 6,050,881 |
| 2015-03-31 | 2015-03-27 | 4.666 | 1,300,570 | -33,607 | 0.02% | 6,068,160 |
| 2015-03-26 | 2015-03-24 | 4.666 | 1,334,177 | +75,615 | 0.02% | 6,224,962 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,258,562 | -71,414 | 0.02% | 5,797,260 |
| 2015-03-24 | 2015-03-20 | 4.654 | 1,329,976 | -50,409 | 0.02% | 6,189,531 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,380,385 | -33,607 | 0.02% | 6,292,688 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,413,992 | -100,819 | 0.02% | 6,058,801 |
| 2015-03-19 | 2015-03-17 | 4.285 | 1,514,811 | -8,402 | 0.02% | 6,490,799 |
| 2015-03-18 | 2015-03-16 | 4.273 | 1,523,213 | -21,004 | 0.02% | 6,508,671 |
| 2015-03-17 | 2015-03-13 | 4.213 | 1,544,217 | -8,402 | 0.02% | 6,506,520 |
| 2015-03-16 | 2015-03-12 | 4.118 | 1,552,619 | +84,017 | 0.02% | 6,394,082 |
| 2015-03-12 | 2015-03-10 | 4.178 | 1,468,602 | -33,607 | 0.02% | 6,135,478 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,502,209 | -84,016 | 0.02% | 6,240,121 |
| 2015-03-09 | 2015-03-05 | 4.023 | 1,586,225 | +8,402 | 0.02% | 6,381,440 |
| 2015-03-05 | 2015-03-03 | 3.987 | 1,577,823 | +16,803 | 0.02% | 6,291,299 |
| 2015-03-03 | 2015-02-27 | 4.130 | 1,561,020 | -42,008 | 0.02% | 6,447,259 |
| 2015-03-02 | 2015-02-26 | 4.106 | 1,603,028 | +33,606 | 0.02% | 6,582,599 |
| 2015-02-25 | 2015-02-23 | 4.047 | 1,569,422 | -33,606 | 0.02% | 6,351,201 |
| 2015-02-23 | 2015-02-16 | 3.999 | 1,603,028 | -88,217 | 0.02% | 6,410,879 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,691,245 | +4,201 | 0.02% | 6,542,249 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,687,044 | +16,803 | 0.02% | 6,606,319 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,670,241 | -46,209 | 0.02% | 6,659,799 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,716,450 | -96,619 | 0.02% | 6,762,330 |
| 2015-02-05 | 2015-02-03 | 3.868 | 1,813,069 | -25,204 | 0.02% | 7,013,502 |
| 2015-02-02 | 2015-01-29 | 3.773 | 1,838,273 | +92,417 | 0.02% | 6,935,958 |
| 2015-01-30 | 2015-01-28 | 3.868 | 1,745,856 | +151,229 | 0.02% | 6,753,501 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,594,627 | -33,606 | 0.02% | 6,092,582 |
| 2015-01-28 | 2015-01-26 | 3.702 | 1,628,233 | -96,619 | 0.02% | 6,027,180 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,724,852 | -67,213 | 0.02% | 6,323,241 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,792,065 | +42,009 | 0.02% | 6,526,982 |
| 2015-01-22 | 2015-01-20 | 3.440 | 1,750,056 | -42,009 | 0.02% | 6,019,868 |
| 2015-01-21 | 2015-01-19 | 3.368 | 1,792,065 | -844,362 | 0.02% | 6,036,391 |
| 2015-01-20 | 2015-01-16 | 3.452 | 2,636,427 | +159,631 | 0.04% | 9,100,200 |
| 2015-01-19 | 2015-01-15 | 3.476 | 2,476,796 | +46,209 | 0.03% | 8,608,159 |
| 2015-01-15 | 2015-01-13 | 3.559 | 2,430,587 | -16,804 | 0.03% | 8,650,069 |
| 2015-01-14 | 2015-01-12 | 3.464 | 2,447,391 | +12,603 | 0.03% | 8,476,832 |
| 2015-01-13 | 2015-01-09 | 3.321 | 2,434,788 | -8,402 | 0.03% | 8,085,420 |
| 2015-01-12 | 2015-01-08 | 3.237 | 2,443,190 | -25,205 | 0.03% | 7,909,761 |
| 2015-01-09 | 2015-01-07 | 3.166 | 2,468,395 | +8,402 | 0.03% | 7,815,081 |
| 2015-01-06 | 2015-01-02 | 2.904 | 2,459,993 | +84,016 | 0.03% | 7,144,320 |
| 2014-12-30 | 2014-12-24 | 2.988 | 2,375,977 | +6,301 | 0.03% | 7,098,281 |
| 2014-12-23 | 2014-12-19 | 2.928 | 2,369,676 | +940,981 | 0.03% | 6,938,431 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,428,695 | -25,205 | 0.02% | 4,268,256 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,453,900 | +75,615 | 0.02% | 4,481,996 |
| 2014-12-18 | 2014-12-16 | 3.714 | 1,378,285 | -12,602 | 0.02% | 5,118,360 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,390,887 | -46,209 | 0.02% | 5,281,043 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,437,096 | +8,401 | 0.02% | 5,148,604 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,428,695 | +46,209 | 0.02% | 5,169,521 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,382,486 | +46,209 | 0.02% | 4,936,501 |
| 2014-12-09 | 2014-12-05 | 3.749 | 1,336,277 | -8,402 | 0.02% | 5,010,075 |
| 2014-12-08 | 2014-12-04 | 3.690 | 1,344,679 | +16,804 | 0.02% | 4,961,552 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,327,875 | +8,401 | 0.02% | 4,852,134 |
| 2014-12-02 | 2014-11-28 | 4.011 | 1,319,474 | +25,205 | 0.02% | 5,292,586 |
| 2014-11-21 | 2014-11-19 | 4.166 | 1,294,269 | -8,401 | 0.02% | 5,391,751 |
| 2014-11-17 | 2014-11-13 | 4.261 | 1,302,670 | -8,402 | 0.02% | 5,550,788 |
| 2014-11-11 | 2014-11-07 | 4.297 | 1,311,072 | -21,004 | 0.02% | 5,633,405 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,332,076 | -50,410 | 0.02% | 5,596,815 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,382,486 | -75,614 | 0.02% | 5,709,886 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,458,100 | -8,402 | 0.02% | 5,761,859 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,466,502 | -25,205 | 0.02% | 6,091,795 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,491,707 | -25,205 | 0.02% | 6,107,721 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,516,912 | -42,008 | 0.02% | 6,337,306 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,558,920 | -12,602 | 0.02% | 6,308,701 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,571,522 | -8,402 | 0.02% | 6,266,174 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,579,924 | -71,413 | 0.02% | 6,111,626 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,651,337 | -121,824 | 0.02% | 6,171,668 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,773,161 | -58,811 | 0.02% | 6,648,075 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,831,972 | +12,602 | 0.02% | 6,933,989 |
| 2014-09-26 | 2014-09-24 | 3.595 | 1,819,370 | -42,008 | 0.02% | 6,539,811 |
| 2014-09-25 | 2014-09-23 | 3.571 | 1,861,378 | -8,401 | 0.03% | 6,646,500 |
| 2014-09-19 | 2014-09-17 | 3.606 | 1,869,779 | -42,009 | 0.03% | 6,743,263 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,911,788 | -4,200 | 0.03% | 6,735,482 |
| 2014-08-28 | 2014-08-26 | 3.595 | 1,915,988 | -4,201 | 0.03% | 6,887,109 |
| 2014-08-27 | 2014-08-25 | 3.571 | 1,920,189 | +4,201 | 0.03% | 6,856,499 |
| 2014-08-26 | 2014-08-22 | 3.583 | 1,915,988 | -21,004 | 0.03% | 6,864,304 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,936,992 | +16,803 | 0.03% | 6,985,663 |
| 2014-08-21 | 2014-08-19 | 3.654 | 1,920,189 | -12,603 | 0.03% | 7,016,484 |
| 2014-08-18 | 2014-08-14 | 3.678 | 1,932,792 | -16,803 | 0.03% | 7,108,546 |
| 2014-08-14 | 2014-08-12 | 3.654 | 1,949,595 | -25,205 | 0.03% | 7,123,936 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,974,800 | -4,200 | 0.03% | 7,192,531 |
| 2014-08-08 | 2014-08-06 | 3.737 | 1,979,000 | +8,401 | 0.03% | 7,396,268 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,970,599 | -8,401 | 0.03% | 7,247,595 |
| 2014-08-05 | 2014-08-01 | 3.678 | 1,979,000 | -42,009 | 0.03% | 7,278,493 |
| 2014-08-04 | 2014-07-31 | 3.737 | 2,021,009 | -50,409 | 0.03% | 7,553,272 |
| 2014-07-31 | 2014-07-29 | 3.702 | 2,071,418 | +16,803 | 0.03% | 7,667,704 |
| 2014-07-30 | 2014-07-28 | 3.797 | 2,054,615 | +37,807 | 0.03% | 7,801,145 |
| 2014-07-29 | 2014-07-25 | 3.797 | 2,016,808 | -121,823 | 0.03% | 7,657,596 |
| 2014-07-28 | 2014-07-24 | 3.595 | 2,138,631 | +25,205 | 0.03% | 7,687,409 |
| 2014-07-24 | 2014-07-22 | 3.535 | 2,113,426 | +42,008 | 0.03% | 7,471,034 |
| 2014-07-18 | 2014-07-16 | 3.702 | 2,071,418 | -12,603 | 0.03% | 7,667,704 |
| 2014-07-16 | 2014-07-14 | 3.618 | 2,084,021 | -37,807 | 0.03% | 7,540,721 |
| 2014-07-15 | 2014-07-11 | 3.547 | 2,121,828 | -25,205 | 0.03% | 7,525,990 |
| 2014-07-09 | 2014-07-07 | 3.511 | 2,147,033 | -12,602 | 0.03% | 7,538,726 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,159,635 | -4,201 | 0.03% | 7,634,384 |
| 2014-07-07 | 2014-07-03 | 3.511 | 2,163,836 | -16,803 | 0.03% | 7,597,725 |
| 2014-07-04 | 2014-07-02 | 3.345 | 2,180,639 | -16,803 | 0.03% | 7,293,354 |
| 2014-06-27 | 2014-06-25 | 3.237 | 2,197,442 | -4,201 | 0.03% | 7,114,158 |
| 2014-06-23 | 2014-06-19 | 3.214 | 2,201,643 | +25,205 | 0.03% | 7,075,349 |
| 2014-06-19 | 2014-06-17 | 3.226 | 2,176,438 | +8,401 | 0.03% | 7,020,254 |
| 2014-06-18 | 2014-06-16 | 3.249 | 2,168,037 | +25,205 | 0.03% | 7,044,766 |
| 2014-06-16 | 2014-06-12 | 3.249 | 2,142,832 | -16,803 | 0.03% | 6,962,865 |
| 2014-06-13 | 2014-06-11 | 3.214 | 2,159,635 | +25,205 | 0.03% | 6,940,349 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,134,430 | +51,469 | 0.03% | 7,231,784 |
| 2014-06-06 | 2014-06-04 | 3.376 | 2,082,961 | +4,132 | 0.03% | 7,032,194 |
| 2014-06-05 | 2014-06-03 | 3.388 | 2,078,829 | +28,924 | 0.03% | 7,043,399 |
| 2014-06-04 | 2014-05-30 | 3.509 | 2,049,905 | -8,264 | 0.03% | 7,193,450 |
| 2014-06-03 | 2014-05-29 | 3.497 | 2,058,169 | -8,264 | 0.03% | 7,197,545 |
| 2014-05-30 | 2014-05-28 | 3.473 | 2,066,433 | -8,264 | 0.03% | 7,176,434 |
| 2014-05-29 | 2014-05-27 | 3.545 | 2,074,697 | -28,925 | 0.03% | 7,355,764 |
| 2014-05-28 | 2014-05-26 | 3.388 | 2,103,622 | -28,924 | 0.03% | 7,127,401 |
| 2014-05-27 | 2014-05-23 | 3.316 | 2,132,546 | +24,792 | 0.03% | 7,070,571 |
| 2014-05-26 | 2014-05-22 | 3.340 | 2,107,754 | -45,452 | 0.03% | 7,039,381 |
| 2014-05-20 | 2014-05-16 | 3.279 | 2,153,206 | +16,528 | 0.03% | 7,060,905 |
| 2014-05-19 | 2014-05-15 | 3.291 | 2,136,678 | +61,981 | 0.03% | 7,032,560 |
| 2014-05-15 | 2014-05-13 | 3.424 | 2,074,697 | -148,754 | 0.03% | 7,104,714 |
| 2014-05-14 | 2014-05-12 | 3.279 | 2,223,451 | +12,396 | 0.03% | 7,291,256 |
| 2014-05-13 | 2014-05-09 | 3.291 | 2,211,055 | +20,661 | 0.03% | 7,277,361 |
| 2014-05-12 | 2014-05-08 | 3.231 | 2,190,394 | -214,866 | 0.03% | 7,076,834 |
| 2014-05-05 | 2014-04-30 | 3.255 | 2,405,260 | +12,396 | 0.03% | 7,829,243 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,392,864 | +82,640 | 0.03% | 7,730,984 |
| 2014-04-28 | 2014-04-24 | 3.316 | 2,310,224 | -24,792 | 0.03% | 7,659,671 |
| 2014-04-25 | 2014-04-23 | 3.352 | 2,335,016 | +16,528 | 0.03% | 7,826,636 |
| 2014-04-24 | 2014-04-22 | 3.316 | 2,318,488 | +41,321 | 0.03% | 7,687,071 |
| 2014-04-23 | 2014-04-17 | 3.437 | 2,277,167 | +57,848 | 0.03% | 7,825,619 |
| 2014-04-22 | 2014-04-16 | 3.412 | 2,219,319 | +86,773 | 0.03% | 7,573,111 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,132,546 | -8,264 | 0.03% | 7,328,621 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,140,810 | +8,264 | 0.03% | 7,408,830 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,132,546 | +24,792 | 0.03% | 7,586,671 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,107,754 | +70,245 | 0.03% | 7,779,026 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,037,509 | +61,981 | 0.03% | 7,790,980 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,975,528 | -4,132 | 0.03% | 7,625,694 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,979,660 | -90,905 | 0.03% | 7,593,734 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,070,565 | -41,321 | 0.03% | 7,741,994 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,111,886 | +4,132 | 0.03% | 7,717,611 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,107,754 | -61,980 | 0.03% | 7,804,531 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,169,734 | -16,528 | 0.03% | 8,007,774 |
| 2014-04-01 | 2014-03-28 | 3.497 | 2,186,262 | -28,925 | 0.03% | 7,645,494 |
| 2014-03-31 | 2014-03-27 | 3.497 | 2,215,187 | +28,925 | 0.03% | 7,746,646 |
| 2014-03-28 | 2014-03-26 | 3.497 | 2,186,262 | -4,132 | 0.03% | 7,645,494 |
| 2014-03-27 | 2014-03-25 | 3.558 | 2,190,394 | -99,169 | 0.03% | 7,792,469 |
| 2014-03-26 | 2014-03-24 | 3.545 | 2,289,563 | +8,264 | 0.03% | 8,117,564 |
| 2014-03-25 | 2014-03-21 | 3.521 | 2,281,299 | +16,528 | 0.03% | 8,033,054 |
| 2014-03-24 | 2014-03-20 | 3.582 | 2,264,771 | +24,792 | 0.03% | 8,111,880 |
| 2014-03-21 | 2014-03-19 | 3.739 | 2,239,979 | -103,301 | 0.03% | 8,375,445 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,343,280 | +16,528 | 0.03% | 7,457,365 |
| 2014-03-17 | 2014-03-13 | 3.255 | 2,326,752 | -8,264 | 0.03% | 7,573,696 |
| 2014-03-14 | 2014-03-12 | 3.170 | 2,335,016 | +24,792 | 0.03% | 7,402,811 |
| 2014-03-13 | 2014-03-11 | 3.182 | 2,310,224 | +45,453 | 0.03% | 7,352,166 |
| 2014-03-12 | 2014-03-10 | 3.291 | 2,264,771 | +12,396 | 0.03% | 7,454,160 |
| 2014-03-11 | 2014-03-07 | 3.340 | 2,252,375 | +16,528 | 0.03% | 7,522,380 |
| 2014-03-10 | 2014-03-06 | 3.376 | 2,235,847 | +16,528 | 0.03% | 7,548,346 |
| 2014-03-07 | 2014-03-05 | 3.316 | 2,219,319 | +33,057 | 0.03% | 7,358,271 |
| 2014-03-06 | 2014-03-04 | 3.388 | 2,186,262 | +49,584 | 0.03% | 7,407,399 |
| 2014-03-05 | 2014-03-03 | 3.461 | 2,136,678 | +33,056 | 0.03% | 7,394,530 |
| 2014-03-04 | 2014-02-28 | 3.533 | 2,103,622 | -297,506 | 0.03% | 7,432,862 |
| 2014-03-03 | 2014-02-27 | 3.533 | 2,401,128 | +33,056 | 0.03% | 8,484,058 |
| 2014-02-28 | 2014-02-26 | 3.582 | 2,368,072 | +8,264 | 0.03% | 8,481,880 |
| 2014-02-27 | 2014-02-25 | 3.521 | 2,359,808 | -8,264 | 0.03% | 8,309,505 |
| 2014-02-26 | 2014-02-24 | 3.545 | 2,368,072 | +49,584 | 0.03% | 8,395,915 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,318,488 | -16,528 | 0.03% | 8,528,721 |
| 2014-02-21 | 2014-02-19 | 3.654 | 2,335,016 | +53,717 | 0.03% | 8,533,011 |
| 2014-02-20 | 2014-02-18 | 3.594 | 2,281,299 | +8,264 | 0.03% | 8,198,684 |
| 2014-02-18 | 2014-02-14 | 3.703 | 2,273,035 | +16,528 | 0.03% | 8,416,529 |
| 2014-02-17 | 2014-02-13 | 3.642 | 2,256,507 | -4,132 | 0.03% | 8,218,805 |
| 2014-02-14 | 2014-02-12 | 3.824 | 2,260,639 | +45,452 | 0.03% | 8,644,180 |
| 2014-02-12 | 2014-02-10 | 3.884 | 2,215,187 | +8,264 | 0.03% | 8,604,406 |
| 2014-02-07 | 2014-02-05 | 3.727 | 2,206,923 | +16,529 | 0.03% | 8,225,142 |
| 2014-02-06 | 2014-02-04 | 3.703 | 2,190,394 | +16,528 | 0.03% | 8,110,528 |
| 2014-02-05 | 2014-01-30 | 3.848 | 2,173,866 | +4,132 | 0.03% | 8,364,989 |
| 2014-01-29 | 2014-01-27 | 3.763 | 2,169,734 | +8,264 | 0.03% | 8,165,304 |
| 2014-01-28 | 2014-01-24 | 3.921 | 2,161,470 | +16,528 | 0.03% | 8,474,220 |
| 2014-01-23 | 2014-01-21 | 3.993 | 2,144,942 | -57,849 | 0.03% | 8,565,150 |
| 2014-01-22 | 2014-01-20 | 3.981 | 2,202,791 | -16,528 | 0.03% | 8,769,497 |
| 2014-01-21 | 2014-01-17 | 3.908 | 2,219,319 | -8,264 | 0.03% | 8,674,166 |
| 2014-01-20 | 2014-01-16 | 3.800 | 2,227,583 | +198,338 | 0.03% | 8,463,871 |
| 2014-01-17 | 2014-01-15 | 3.969 | 2,029,245 | +45,453 | 0.03% | 8,054,041 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,983,792 | +16,528 | 0.03% | 8,185,703 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,967,264 | +8,264 | 0.03% | 8,093,699 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,959,000 | +74,377 | 0.03% | 8,130,814 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,884,623 | +49,584 | 0.03% | 7,913,333 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,835,039 | +37,188 | 0.03% | 7,594,110 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,797,851 | +12,397 | 0.02% | 7,657,762 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,785,454 | +12,396 | 0.02% | 7,864,218 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,773,058 | +78,508 | 0.02% | 8,045,623 |
| 2014-01-02 | 2013-12-27 | 4.489 | 1,694,550 | +12,397 | 0.02% | 7,607,357 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,682,153 | +95,036 | 0.02% | 7,633,123 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,587,117 | +20,661 | 0.02% | 7,240,287 |
| 2013-12-20 | 2013-12-18 | 4.635 | 1,566,456 | -16,529 | 0.02% | 7,259,763 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,582,985 | +8,265 | 0.02% | 7,317,212 |
| 2013-12-18 | 2013-12-16 | 4.683 | 1,574,720 | -8,265 | 0.02% | 7,374,283 |
| 2013-12-16 | 2013-12-12 | 4.647 | 1,582,985 | -8,264 | 0.02% | 7,355,522 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,591,249 | +16,529 | 0.02% | 7,393,922 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,574,720 | +4,132 | 0.02% | 7,488,613 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,570,588 | -8,264 | 0.02% | 7,506,973 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,578,852 | +115,697 | 0.02% | 7,565,578 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,463,155 | +41,320 | 0.02% | 7,046,588 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,421,835 | +4,132 | 0.02% | 6,830,385 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,417,703 | +103,301 | 0.02% | 6,913,465 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,314,402 | -82,641 | 0.02% | 6,362,000 |
| 2013-12-02 | 2013-11-28 | 4.852 | 1,397,043 | +12,396 | 0.02% | 6,778,906 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,384,647 | -4,132 | 0.02% | 6,769,022 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,388,779 | +16,529 | 0.02% | 6,822,832 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,372,250 | -8,265 | 0.02% | 6,675,208 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,380,515 | +107,433 | 0.02% | 6,665,297 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,273,082 | -33,056 | 0.02% | 6,254,432 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,306,138 | -103,301 | 0.02% | 6,480,051 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,409,439 | -33,056 | 0.02% | 6,992,551 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,442,495 | -37,189 | 0.02% | 6,947,089 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,479,684 | -20,660 | 0.02% | 7,054,572 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,500,344 | -4,132 | 0.02% | 6,971,521 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,504,476 | -24,792 | 0.02% | 7,063,541 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,529,268 | +41,320 | 0.02% | 7,068,910 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,487,948 | +24,793 | 0.02% | 7,111,977 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,463,155 | +8,264 | 0.02% | 6,851,833 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,454,891 | -12,396 | 0.02% | 6,830,739 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,467,287 | -16,529 | 0.02% | 6,942,203 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,483,816 | -12,396 | 0.02% | 6,876,767 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,496,212 | -37,188 | 0.02% | 6,861,796 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,533,400 | +181,810 | 0.02% | 6,883,905 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,351,590 | +24,792 | 0.02% | 6,231,254 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,326,798 | +78,509 | 0.02% | 6,165,120 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,248,289 | +78,508 | 0.02% | 5,815,424 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,169,781 | +24,793 | 0.02% | 5,520,452 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,144,988 | +140,489 | 0.02% | 5,334,174 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,004,499 | +4,132 | 0.01% | 4,898,465 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,000,367 | +45,453 | 0.01% | 4,963,051 |
| 2013-10-16 | 2013-10-11 | 4.973 | 954,914 | +82,640 | 0.01% | 4,749,103 |
| 2013-10-11 | 2013-10-09 | 5.155 | 872,274 | -61,980 | 0.01% | 4,496,432 |
| 2013-10-10 | 2013-10-08 | 5.336 | 934,254 | +8,264 | 0.01% | 4,985,504 |
| 2013-10-09 | 2013-10-07 | 5.409 | 925,990 | +4,132 | 0.01% | 5,008,634 |
| 2013-10-08 | 2013-10-04 | 5.300 | 921,858 | -136,357 | 0.01% | 4,885,889 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,058,215 | -37,189 | 0.02% | 5,339,683 |
| 2013-10-03 | 2013-09-30 | 4.828 | 1,095,404 | -16,528 | 0.02% | 5,288,746 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,111,932 | +33,056 | 0.02% | 5,382,000 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,078,876 | +24,793 | 0.02% | 5,169,782 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,054,083 | +28,924 | 0.02% | 5,114,753 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,025,159 | +24,792 | 0.01% | 4,949,594 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,000,367 | +8,264 | 0.01% | 4,950,946 |
| 2013-09-19 | 2013-09-17 | 5.046 | 992,103 | -20,660 | 0.01% | 5,006,086 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,012,763 | -8,264 | 0.01% | 5,061,315 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,021,027 | -12,396 | 0.01% | 4,991,420 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,033,423 | -16,528 | 0.02% | 5,127,049 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,049,951 | +12,396 | 0.02% | 5,196,343 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,037,555 | +66,112 | 0.02% | 5,122,439 |
| 2013-09-09 | 2013-09-05 | 5.010 | 971,443 | -12,396 | 0.01% | 4,866,572 |
| 2013-09-06 | 2013-09-04 | 4.998 | 983,839 | -41,320 | 0.01% | 4,916,766 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,025,159 | -45,453 | 0.01% | 5,160,479 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,070,612 | -24,792 | 0.02% | 5,298,597 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,095,404 | -24,792 | 0.02% | 5,381,531 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,120,196 | +16,528 | 0.02% | 5,381,335 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,103,668 | -16,528 | 0.02% | 5,462,196 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,120,196 | -24,792 | 0.02% | 5,611,770 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,144,988 | -28,925 | 0.02% | 5,555,854 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,173,913 | -57,848 | 0.02% | 5,483,132 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,231,761 | -8,264 | 0.02% | 5,723,519 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,240,025 | -185,942 | 0.02% | 5,761,919 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,425,967 | +177,678 | 0.02% | 6,298,075 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,248,289 | -260,319 | 0.02% | 5,603,954 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,508,608 | +148,754 | 0.02% | 6,571,801 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,359,854 | -16,529 | 0.02% | 6,038,983 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,376,383 | -177,677 | 0.02% | 6,062,422 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,554,060 | -169,414 | 0.02% | 6,468,919 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,723,474 | +49,585 | 0.03% | 6,777,875 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,673,889 | +49,584 | 0.02% | 6,704,403 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,624,305 | +165,282 | 0.02% | 6,505,805 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,459,023 | +82,640 | 0.02% | 5,773,184 |
| 2013-08-02 | 2013-07-31 | 3.921 | 1,376,383 | -41,320 | 0.02% | 5,396,222 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,417,703 | -82,641 | 0.02% | 5,643,995 |
| 2013-07-31 | 2013-07-29 | 4.017 | 1,500,344 | -4,132 | 0.02% | 6,027,461 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,504,476 | -33,056 | 0.02% | 6,153,291 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,537,532 | -8,264 | 0.02% | 6,251,280 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,545,796 | -16,528 | 0.02% | 6,153,944 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,562,324 | -8,264 | 0.02% | 6,011,789 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,570,588 | +41,320 | 0.02% | 5,929,558 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,529,268 | -61,981 | 0.02% | 5,866,085 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,591,249 | -8,264 | 0.02% | 6,103,837 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,599,513 | +53,717 | 0.02% | 6,000,051 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,545,796 | -16,528 | 0.02% | 5,723,729 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,562,324 | +8,264 | 0.02% | 5,387,924 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,554,060 | +16,528 | 0.02% | 5,585,084 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,537,532 | +103,301 | 0.02% | 5,618,710 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,434,231 | +95,037 | 0.02% | 5,206,500 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,339,194 | +12,396 | 0.02% | 5,461,084 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,326,798 | +37,188 | 0.02% | 4,993,105 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,289,610 | +4,132 | 0.02% | 5,040,416 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,285,478 | +20,661 | 0.02% | 5,335,366 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,264,817 | +8,264 | 0.02% | 5,525,103 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,256,553 | +41,320 | 0.02% | 5,534,618 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,215,233 | -95,037 | 0.02% | 5,352,620 |
| 2013-06-14 | 2013-06-11 | 4.453 | 1,310,270 | +8,264 | 0.02% | 5,834,641 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,302,006 | -99,169 | 0.02% | 5,876,616 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,401,175 | +24,792 | 0.02% | 6,290,306 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,376,383 | +16,529 | 0.02% | 6,095,732 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,359,854 | -8,264 | 0.02% | 6,104,803 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,368,118 | +16,528 | 0.02% | 6,241,233 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,351,590 | -16,528 | 0.02% | 6,296,674 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,368,118 | +24,792 | 0.02% | 6,373,673 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,343,326 | -53,717 | 0.02% | 6,323,194 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,397,043 | +140,490 | 0.02% | 6,491,521 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,256,553 | +20,660 | 0.02% | 5,808,308 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,235,893 | +45,209 | 0.02% | 5,786,226 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,190,684 | +81,806 | 0.02% | 5,807,446 |
| 2013-05-23 | 2013-05-21 | 4.890 | 1,108,878 | -4,090 | 0.02% | 5,422,000 |
| 2013-05-22 | 2013-05-20 | 4.963 | 1,112,968 | -8,181 | 0.02% | 5,523,629 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,121,149 | +40,903 | 0.02% | 5,605,346 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,080,246 | -12,271 | 0.02% | 5,374,435 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,092,517 | +8,181 | 0.02% | 5,462,196 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,084,336 | +12,271 | 0.02% | 5,527,334 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,072,065 | -44,994 | 0.02% | 5,359,943 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,117,059 | -16,361 | 0.02% | 5,311,797 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,133,420 | -73,625 | 0.02% | 5,389,596 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,207,045 | -20,451 | 0.02% | 5,754,450 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,227,496 | -81,806 | 0.02% | 5,851,948 |
| 2013-05-02 | 2013-04-29 | 4.694 | 1,309,302 | -8,181 | 0.02% | 6,145,919 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,317,483 | +12,271 | 0.02% | 6,168,216 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,305,212 | -179,973 | 0.02% | 6,238,405 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,485,185 | +175,883 | 0.02% | 6,971,521 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,309,302 | +69,535 | 0.02% | 6,177,929 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,239,767 | -118,619 | 0.02% | 6,046,843 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,358,386 | -53,174 | 0.02% | 6,193,666 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,411,560 | +8,181 | 0.02% | 6,280,822 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,403,379 | +4,090 | 0.02% | 6,415,970 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,399,289 | -4,090 | 0.02% | 6,380,166 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,403,379 | -4,090 | 0.02% | 6,141,490 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,407,469 | -16,361 | 0.02% | 6,262,619 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,423,830 | -8,181 | 0.02% | 6,422,443 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,432,011 | +4,090 | 0.02% | 6,319,305 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,427,921 | +143,160 | 0.02% | 6,144,161 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,284,761 | +24,542 | 0.02% | 5,779,442 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,260,219 | -28,632 | 0.02% | 5,792,281 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,288,851 | +24,542 | 0.02% | 5,939,636 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,264,309 | +32,722 | 0.02% | 5,950,175 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,231,587 | -12,271 | 0.02% | 5,916,616 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,243,858 | +4,091 | 0.02% | 6,021,182 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,239,767 | -32,723 | 0.02% | 6,031,688 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,272,490 | +32,723 | 0.02% | 6,066,452 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,239,767 | +12,271 | 0.02% | 5,622,504 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,227,496 | -4,091 | 0.02% | 5,491,828 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,231,587 | +36,813 | 0.02% | 5,615,516 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,194,774 | -4,090 | 0.02% | 5,666,739 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,198,864 | +151,340 | 0.02% | 5,539,588 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,047,524 | +20,452 | 0.02% | 5,109,197 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,027,072 | +32,722 | 0.02% | 5,134,994 |
| 2013-03-11 | 2013-03-07 | 5.110 | 994,350 | +12,271 | 0.01% | 5,080,791 |
| 2013-03-08 | 2013-03-06 | 5.207 | 982,079 | -12,271 | 0.01% | 5,114,130 |
| 2013-03-07 | 2013-03-05 | 5.171 | 994,350 | -40,903 | 0.01% | 5,141,566 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,035,253 | +85,896 | 0.02% | 5,213,861 |
| 2013-03-05 | 2013-03-01 | 5.171 | 949,357 | +32,723 | 0.01% | 4,908,917 |
| 2013-03-04 | 2013-02-28 | 5.220 | 916,634 | -36,813 | 0.01% | 4,784,533 |
| 2013-03-01 | 2013-02-27 | 4.963 | 953,447 | +36,813 | 0.01% | 4,731,930 |
| 2013-02-28 | 2013-02-26 | 4.841 | 916,634 | +49,083 | 0.01% | 4,437,179 |
| 2013-02-27 | 2013-02-25 | 5.110 | 867,551 | +32,723 | 0.01% | 4,432,891 |
| 2013-02-26 | 2013-02-22 | 5.183 | 834,828 | +28,632 | 0.01% | 4,326,918 |
| 2013-02-25 | 2013-02-21 | 5.354 | 806,196 | +28,632 | 0.01% | 4,316,488 |
| 2013-02-22 | 2013-02-20 | 5.574 | 777,564 | -8,181 | 0.01% | 4,334,278 |
| 2013-02-21 | 2013-02-19 | 5.684 | 785,745 | -8,181 | 0.01% | 4,466,325 |
| 2013-02-20 | 2013-02-18 | 5.709 | 793,926 | +16,362 | 0.01% | 4,532,237 |
| 2013-02-19 | 2013-02-15 | 5.672 | 777,564 | -49,084 | 0.01% | 4,410,318 |
| 2013-02-18 | 2013-02-14 | 5.269 | 826,648 | -40,903 | 0.01% | 4,355,256 |
| 2013-02-08 | 2013-02-06 | 4.987 | 867,551 | +4,090 | 0.01% | 4,326,841 |
| 2013-02-04 | 2013-01-31 | 4.951 | 863,461 | +8,181 | 0.01% | 4,274,777 |
| 2013-02-01 | 2013-01-30 | 5.110 | 855,280 | -28,632 | 0.01% | 4,370,190 |
| 2013-01-31 | 2013-01-29 | 5.195 | 883,912 | -4,090 | 0.01% | 4,592,125 |
| 2013-01-30 | 2013-01-28 | 5.134 | 888,002 | -24,542 | 0.01% | 4,559,099 |
| 2013-01-25 | 2013-01-23 | 5.256 | 912,544 | -8,181 | 0.01% | 4,796,650 |
| 2013-01-24 | 2013-01-22 | 5.256 | 920,725 | +24,542 | 0.01% | 4,839,652 |
| 2013-01-23 | 2013-01-21 | 5.269 | 896,183 | -32,722 | 0.01% | 4,721,606 |
| 2013-01-18 | 2013-01-16 | 5.012 | 928,905 | +8,180 | 0.01% | 4,655,549 |
| 2013-01-16 | 2013-01-14 | 5.024 | 920,725 | -16,361 | 0.01% | 4,625,807 |
| 2013-01-15 | 2013-01-11 | 5.061 | 937,086 | +8,181 | 0.01% | 4,742,371 |
| 2013-01-14 | 2013-01-10 | 5.024 | 928,905 | +8,180 | 0.01% | 4,666,904 |
| 2013-01-11 | 2013-01-09 | 5.073 | 920,725 | +4,091 | 0.01% | 4,670,827 |
| 2013-01-10 | 2013-01-08 | 4.975 | 916,634 | +12,271 | 0.01% | 4,560,433 |
| 2013-01-08 | 2013-01-04 | 4.987 | 904,363 | -12,271 | 0.01% | 4,510,438 |
| 2013-01-07 | 2013-01-03 | 4.865 | 916,634 | -16,361 | 0.01% | 4,459,589 |
| 2013-01-04 | 2013-01-02 | 4.682 | 932,995 | -53,174 | 0.01% | 4,368,113 |
| 2013-01-02 | 2012-12-27 | 4.547 | 986,169 | -8,181 | 0.01% | 4,484,459 |
| 2012-12-28 | 2012-12-24 | 4.474 | 994,350 | -4,090 | 0.01% | 4,448,731 |
| 2012-12-21 | 2012-12-19 | 4.547 | 998,440 | -44,993 | 0.01% | 4,540,259 |
| 2012-12-20 | 2012-12-18 | 4.376 | 1,043,433 | -8,181 | 0.02% | 4,566,289 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,051,614 | +32,722 | 0.02% | 4,499,250 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,018,892 | +36,813 | 0.02% | 4,533,622 |
| 2012-12-17 | 2012-12-13 | 4.450 | 982,079 | +81,806 | 0.01% | 4,369,820 |
| 2012-12-14 | 2012-12-12 | 4.621 | 900,273 | -8,181 | 0.01% | 4,159,889 |
| 2012-12-12 | 2012-12-10 | 4.645 | 908,454 | -24,541 | 0.01% | 4,219,901 |
| 2012-12-11 | 2012-12-07 | 4.511 | 932,995 | +12,270 | 0.01% | 4,208,443 |
| 2012-12-10 | 2012-12-06 | 4.486 | 920,725 | +12,271 | 0.01% | 4,130,587 |
| 2012-12-07 | 2012-12-05 | 4.670 | 908,454 | -8,180 | 0.01% | 4,242,111 |
| 2012-12-04 | 2012-11-30 | 4.474 | 916,634 | -16,361 | 0.01% | 4,101,029 |
| 2012-12-03 | 2012-11-29 | 4.327 | 932,995 | +32,722 | 0.01% | 4,037,368 |
| 2012-11-27 | 2012-11-23 | 4.706 | 900,273 | +4,090 | 0.01% | 4,236,924 |
| 2012-11-26 | 2012-11-22 | 4.657 | 896,183 | -8,180 | 0.01% | 4,173,856 |
| 2012-11-22 | 2012-11-20 | 4.560 | 904,363 | +16,361 | 0.01% | 4,123,513 |
| 2012-11-21 | 2012-11-19 | 4.511 | 888,002 | -8,181 | 0.01% | 4,005,494 |
| 2012-11-16 | 2012-11-14 | 4.462 | 896,183 | -24,542 | 0.01% | 3,998,576 |
| 2012-11-15 | 2012-11-13 | 4.388 | 920,725 | -8,180 | 0.02% | 4,040,547 |
| 2012-11-14 | 2012-11-12 | 4.547 | 928,905 | -20,452 | 0.02% | 4,224,059 |
| 2012-11-13 | 2012-11-09 | 4.401 | 949,357 | -44,993 | 0.02% | 4,177,802 |
| 2012-11-12 | 2012-11-08 | 4.278 | 994,350 | -4,090 | 0.02% | 4,254,251 |
| 2012-11-09 | 2012-11-07 | 4.266 | 998,440 | +8,180 | 0.02% | 4,259,544 |
| 2012-11-08 | 2012-11-06 | 4.254 | 990,260 | +8,181 | 0.02% | 4,212,542 |
| 2012-11-07 | 2012-11-05 | 4.278 | 982,079 | +4,090 | 0.02% | 4,201,750 |
| 2012-11-06 | 2012-11-02 | 4.193 | 977,989 | -40,903 | 0.02% | 4,100,566 |
| 2012-11-05 | 2012-11-01 | 4.132 | 1,018,892 | -171,792 | 0.02% | 4,209,792 |
| 2012-11-02 | 2012-10-31 | 4.071 | 1,190,684 | -16,361 | 0.02% | 4,846,816 |
| 2012-10-31 | 2012-10-29 | 3.948 | 1,207,045 | -12,271 | 0.02% | 4,765,865 |
| 2012-10-29 | 2012-10-25 | 4.009 | 1,219,316 | -4,090 | 0.02% | 4,888,841 |
| 2012-10-24 | 2012-10-19 | 3.961 | 1,223,406 | -8,181 | 0.02% | 4,845,419 |
| 2012-10-22 | 2012-10-18 | 4.083 | 1,231,587 | +4,091 | 0.02% | 5,028,371 |
| 2012-10-19 | 2012-10-17 | 4.046 | 1,227,496 | -32,723 | 0.02% | 4,966,653 |
| 2012-10-17 | 2012-10-15 | 3.973 | 1,260,219 | -12,271 | 0.02% | 5,006,626 |
| 2012-10-15 | 2012-10-11 | 3.777 | 1,272,490 | -28,632 | 0.02% | 4,806,496 |
| 2012-10-12 | 2012-10-10 | 3.899 | 1,301,122 | -40,903 | 0.02% | 5,073,696 |
| 2012-10-11 | 2012-10-09 | 3.753 | 1,342,025 | -4,090 | 0.02% | 5,036,336 |
| 2012-10-10 | 2012-10-08 | 3.667 | 1,346,115 | -16,361 | 0.02% | 4,936,500 |
| 2012-10-09 | 2012-10-05 | 3.692 | 1,362,476 | +4,090 | 0.02% | 5,029,810 |
| 2012-10-08 | 2012-10-04 | 3.606 | 1,358,386 | -8,180 | 0.02% | 4,898,476 |
| 2012-10-04 | 2012-09-28 | 3.594 | 1,366,566 | -20,452 | 0.02% | 4,911,269 |
| 2012-10-03 | 2012-09-27 | 3.533 | 1,387,018 | -16,361 | 0.02% | 4,899,996 |
| 2012-09-27 | 2012-09-25 | 3.435 | 1,403,379 | -16,361 | 0.02% | 4,820,555 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,419,740 | -12,271 | 0.02% | 4,807,334 |
| 2012-09-24 | 2012-09-20 | 3.215 | 1,432,011 | +4,090 | 0.02% | 4,603,815 |
| 2012-09-19 | 2012-09-17 | 3.276 | 1,427,921 | -8,180 | 0.02% | 4,677,941 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,436,101 | +8,180 | 0.02% | 4,792,514 |
| 2012-09-14 | 2012-09-12 | 3.142 | 1,427,921 | -8,180 | 0.02% | 4,485,936 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,436,101 | -8,181 | 0.02% | 4,529,189 |
| 2012-09-10 | 2012-09-06 | 3.019 | 1,444,282 | +16,361 | 0.02% | 4,360,785 |
| 2012-09-05 | 2012-09-03 | 3.093 | 1,427,921 | +4,091 | 0.02% | 4,416,116 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,423,830 | +16,361 | 0.02% | 4,333,844 |
| 2012-09-03 | 2012-08-30 | 3.105 | 1,407,469 | +8,180 | 0.02% | 4,370,069 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,399,289 | +4,091 | 0.02% | 4,447,301 |
| 2012-08-29 | 2012-08-27 | 3.142 | 1,395,198 | +16,361 | 0.02% | 4,383,134 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,378,837 | -4,091 | 0.02% | 4,449,719 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,382,928 | +16,362 | 0.02% | 4,479,827 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,366,566 | +12,271 | 0.02% | 4,276,479 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,354,295 | -16,362 | 0.02% | 4,519,513 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,370,657 | -44,993 | 0.02% | 4,507,096 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,415,650 | -12,271 | 0.02% | 4,447,385 |
| 2012-08-13 | 2012-08-09 | 3.117 | 1,427,921 | -4,090 | 0.02% | 4,451,026 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,432,011 | +8,181 | 0.02% | 4,393,755 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,423,830 | -40,903 | 0.02% | 4,438,274 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,464,733 | -8,181 | 0.02% | 4,494,154 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,472,914 | +12,271 | 0.02% | 4,339,205 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,460,643 | +20,451 | 0.02% | 4,428,040 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,440,192 | +8,181 | 0.02% | 4,506,881 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,432,011 | +8,181 | 0.02% | 4,516,290 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,423,830 | +12,270 | 0.02% | 4,560,109 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,411,560 | -28,632 | 0.02% | 4,382,771 |
| 2012-07-26 | 2012-07-24 | 3.142 | 1,440,192 | +24,542 | 0.02% | 4,524,486 |
| 2012-07-25 | 2012-07-23 | 3.142 | 1,415,650 | +8,181 | 0.02% | 4,447,385 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,407,469 | -8,181 | 0.02% | 4,542,119 |
| 2012-07-19 | 2012-07-17 | 3.227 | 1,415,650 | +8,181 | 0.02% | 4,568,520 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,407,469 | +4,090 | 0.02% | 4,559,324 |
| 2012-07-16 | 2012-07-12 | 3.215 | 1,403,379 | +20,451 | 0.02% | 4,511,765 |
| 2012-07-13 | 2012-07-11 | 3.337 | 1,382,928 | -32,722 | 0.02% | 4,615,067 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,415,650 | -24,542 | 0.02% | 4,914,620 |
| 2012-07-09 | 2012-07-05 | 3.386 | 1,440,192 | -20,451 | 0.02% | 4,876,586 |
| 2012-07-06 | 2012-07-04 | 3.337 | 1,460,643 | -24,542 | 0.02% | 4,874,415 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,485,185 | +8,181 | 0.02% | 4,756,611 |
| 2012-07-04 | 2012-06-29 | 3.300 | 1,477,004 | +8,180 | 0.02% | 4,874,849 |
| 2012-07-03 | 2012-06-28 | 3.276 | 1,468,824 | +20,452 | 0.02% | 4,811,941 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,448,372 | +8,180 | 0.02% | 4,833,464 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,440,192 | +8,181 | 0.02% | 4,823,771 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,432,011 | -4,090 | 0.02% | 4,848,885 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,436,101 | +20,451 | 0.02% | 4,985,619 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,415,650 | -4,090 | 0.02% | 4,862,705 |
| 2012-06-19 | 2012-06-15 | 3.411 | 1,419,740 | +16,361 | 0.02% | 4,842,044 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,403,379 | -24,542 | 0.02% | 4,803,400 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,427,921 | +4,091 | 0.02% | 4,625,576 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,423,830 | +12,270 | 0.02% | 4,542,704 |
| 2012-06-01 | 2012-05-30 | 3.533 | 1,411,560 | -16,361 | 0.02% | 4,986,697 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,427,921 | -12,271 | 0.02% | 5,096,861 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,440,192 | -8,180 | 0.02% | 4,894,191 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,448,372 | +11,612 | 0.02% | 4,528,319 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,436,760 | -8,092 | 0.02% | 4,651,809 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,444,852 | +20,230 | 0.02% | 4,463,749 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,424,622 | +16,184 | 0.02% | 4,506,880 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,408,438 | +12,139 | 0.02% | 4,681,946 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,396,299 | +8,092 | 0.02% | 4,848,653 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,388,207 | -84,968 | 0.02% | 5,026,414 |
| 2012-05-11 | 2012-05-09 | 3.386 | 1,473,175 | -24,276 | 0.02% | 4,988,171 |
| 2012-05-10 | 2012-05-08 | 3.485 | 1,497,451 | -4,046 | 0.02% | 5,218,409 |
| 2012-05-08 | 2012-05-04 | 3.571 | 1,501,497 | -80,922 | 0.02% | 5,362,394 |
| 2012-05-07 | 2012-05-03 | 3.584 | 1,582,419 | +72,830 | 0.03% | 5,670,951 |
| 2012-05-03 | 2012-04-30 | 3.571 | 1,509,589 | +20,230 | 0.02% | 5,391,293 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,489,359 | +80,921 | 0.02% | 5,558,310 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,408,438 | +32,369 | 0.02% | 5,186,691 |
| 2012-04-25 | 2012-04-23 | 3.744 | 1,376,069 | +16,184 | 0.02% | 5,152,515 |
| 2012-04-23 | 2012-04-19 | 3.893 | 1,359,885 | +12,138 | 0.02% | 5,293,576 |
| 2012-04-19 | 2012-04-17 | 3.868 | 1,347,747 | -16,184 | 0.02% | 5,213,017 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,363,931 | -712,109 | 0.02% | 5,461,020 |
| 2012-04-13 | 2012-04-11 | 3.757 | 2,076,040 | +8,093 | 0.03% | 7,799,122 |
| 2012-04-12 | 2012-04-10 | 3.905 | 2,067,947 | +16,184 | 0.03% | 8,075,378 |
| 2012-04-11 | 2012-04-05 | 4.053 | 2,051,763 | -48,553 | 0.03% | 8,316,439 |
| 2012-04-10 | 2012-04-03 | 4.029 | 2,100,316 | -8,092 | 0.03% | 8,461,330 |
| 2012-03-30 | 2012-03-28 | 3.856 | 2,108,408 | +8,092 | 0.03% | 8,129,159 |
| 2012-03-28 | 2012-03-26 | 3.819 | 2,100,316 | +4,046 | 0.03% | 8,020,095 |
| 2012-03-27 | 2012-03-23 | 4.016 | 2,096,270 | -113,290 | 0.03% | 8,419,125 |
| 2012-03-26 | 2012-03-22 | 3.695 | 2,209,560 | -97,106 | 0.04% | 8,164,195 |
| 2012-03-23 | 2012-03-21 | 3.559 | 2,306,666 | +28,323 | 0.04% | 8,209,441 |
| 2012-03-22 | 2012-03-20 | 3.670 | 2,278,343 | +24,276 | 0.04% | 8,362,034 |
| 2012-03-21 | 2012-03-19 | 3.806 | 2,254,067 | -8,092 | 0.04% | 8,579,341 |
| 2012-03-20 | 2012-03-16 | 3.868 | 2,262,159 | -8,092 | 0.04% | 8,749,915 |
| 2012-03-19 | 2012-03-15 | 3.856 | 2,270,251 | +48,553 | 0.04% | 8,753,160 |
| 2012-03-16 | 2012-03-14 | 3.967 | 2,221,698 | +20,230 | 0.04% | 8,813,054 |
| 2012-03-15 | 2012-03-13 | 4.127 | 2,201,468 | -8,092 | 0.04% | 9,086,471 |
| 2012-03-14 | 2012-03-12 | 4.066 | 2,209,560 | +48,553 | 0.04% | 8,983,345 |
| 2012-03-13 | 2012-03-09 | 4.165 | 2,161,007 | +28,322 | 0.04% | 8,999,585 |
| 2012-03-12 | 2012-03-08 | 4.152 | 2,132,685 | -44,506 | 0.04% | 8,855,282 |
| 2012-03-09 | 2012-03-07 | 4.177 | 2,177,191 | +169,935 | 0.04% | 9,093,888 |
| 2012-03-08 | 2012-03-06 | 4.016 | 2,007,256 | +52,599 | 0.03% | 8,061,624 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,954,657 | +12,138 | 0.03% | 8,478,403 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,942,519 | -28,323 | 0.03% | 8,497,769 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,970,842 | -12,138 | 0.03% | 8,280,701 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,982,980 | -16,184 | 0.03% | 8,454,225 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,999,164 | -52,599 | 0.03% | 8,424,404 |
| 2012-02-29 | 2012-02-27 | 4.090 | 2,051,763 | +8,092 | 0.03% | 8,392,504 |
| 2012-02-28 | 2012-02-24 | 3.942 | 2,043,671 | +4,046 | 0.03% | 8,056,345 |
| 2012-02-27 | 2012-02-23 | 3.930 | 2,039,625 | -4,046 | 0.03% | 8,015,190 |
| 2012-02-24 | 2012-02-22 | 4.066 | 2,043,671 | +32,369 | 0.03% | 8,308,895 |
| 2012-02-23 | 2012-02-21 | 3.769 | 2,011,302 | +48,552 | 0.03% | 7,580,773 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,962,750 | +8,093 | 0.03% | 7,785,857 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,954,657 | -4,046 | 0.03% | 7,488,048 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,958,703 | -8,093 | 0.03% | 7,285,703 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,966,796 | -4,046 | 0.03% | 7,048,451 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,970,842 | -20,230 | 0.03% | 7,111,661 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,991,072 | -97,106 | 0.03% | 6,889,400 |
| 2012-02-13 | 2012-02-09 | 3.473 | 2,088,178 | +12,138 | 0.03% | 7,251,206 |
| 2012-02-10 | 2012-02-08 | 3.361 | 2,076,040 | -52,599 | 0.03% | 6,978,161 |
| 2012-02-09 | 2012-02-07 | 3.089 | 2,128,639 | -8,092 | 0.04% | 6,576,252 |
| 2012-02-08 | 2012-02-06 | 3.089 | 2,136,731 | -56,645 | 0.04% | 6,601,251 |
| 2012-02-07 | 2012-02-03 | 2.978 | 2,193,376 | -8,092 | 0.04% | 6,532,306 |
| 2012-02-06 | 2012-02-02 | 2.916 | 2,201,468 | -12,138 | 0.04% | 6,420,381 |
| 2012-02-03 | 2012-02-01 | 2.706 | 2,213,606 | +4,046 | 0.04% | 5,990,745 |
| 2012-02-02 | 2012-01-31 | 2.830 | 2,209,560 | -24,276 | 0.04% | 6,252,845 |
| 2012-02-01 | 2012-01-30 | 2.842 | 2,233,836 | -48,553 | 0.04% | 6,349,149 |
| 2012-01-31 | 2012-01-27 | 2.892 | 2,282,389 | +20,230 | 0.04% | 6,599,969 |
| 2012-01-30 | 2012-01-26 | 2.892 | 2,262,159 | +40,461 | 0.04% | 6,541,470 |
| 2012-01-27 | 2012-01-20 | 2.830 | 2,221,698 | -8,092 | 0.04% | 6,287,195 |
| 2012-01-26 | 2012-01-19 | 2.558 | 2,229,790 | -8,092 | 0.04% | 5,703,884 |
| 2012-01-20 | 2012-01-18 | 2.509 | 2,237,882 | -16,185 | 0.04% | 5,613,964 |
| 2012-01-19 | 2012-01-17 | 2.546 | 2,254,067 | -16,184 | 0.04% | 5,738,131 |
| 2012-01-18 | 2012-01-16 | 2.447 | 2,270,251 | +12,138 | 0.04% | 5,554,890 |
| 2012-01-17 | 2012-01-13 | 2.509 | 2,258,113 | -16,184 | 0.04% | 5,664,715 |
| 2012-01-13 | 2012-01-11 | 2.484 | 2,274,297 | -16,184 | 0.04% | 5,649,105 |
| 2012-01-10 | 2012-01-06 | 2.150 | 2,290,481 | -32,369 | 0.04% | 4,925,069 |
| 2012-01-06 | 2012-01-04 | 2.150 | 2,322,850 | -36,415 | 0.04% | 4,994,670 |
| 2012-01-05 | 2012-01-03 | 2.138 | 2,359,265 | +4,046 | 0.04% | 5,043,816 |
| 2012-01-04 | 2011-12-30 | 2.101 | 2,355,219 | +4,047 | 0.04% | 4,947,851 |
| 2012-01-03 | 2011-12-29 | 2.101 | 2,351,172 | -64,738 | 0.04% | 4,939,349 |
| 2011-12-29 | 2011-12-23 | 2.113 | 2,415,910 | +16,185 | 0.04% | 5,105,206 |
| 2011-12-28 | 2011-12-22 | 2.101 | 2,399,725 | +28,322 | 0.04% | 5,041,349 |
| 2011-12-21 | 2011-12-19 | 2.064 | 2,371,403 | +24,277 | 0.04% | 4,893,935 |
| 2011-12-20 | 2011-12-16 | 2.138 | 2,347,126 | +8,092 | 0.04% | 5,017,864 |
| 2011-12-16 | 2011-12-14 | 2.200 | 2,339,034 | -388,423 | 0.04% | 5,145,089 |
| 2011-12-14 | 2011-12-12 | 2.237 | 2,727,457 | +4,046 | 0.05% | 6,100,605 |
| 2011-12-08 | 2011-12-06 | 2.299 | 2,723,411 | +4,046 | 0.05% | 6,259,830 |
| 2011-12-02 | 2011-11-30 | 2.224 | 2,719,365 | -48,553 | 0.05% | 6,048,900 |
| 2011-12-01 | 2011-11-29 | 2.224 | 2,767,918 | -48,553 | 0.05% | 6,156,900 |
| 2011-11-30 | 2011-11-28 | 2.200 | 2,816,471 | +40,461 | 0.05% | 6,195,291 |
| 2011-11-24 | 2011-11-22 | 2.274 | 2,776,010 | -12,138 | 0.05% | 6,312,120 |
| 2011-11-23 | 2011-11-21 | 2.286 | 2,788,148 | +4,046 | 0.05% | 6,374,174 |
| 2011-11-22 | 2011-11-18 | 2.348 | 2,784,102 | -32,369 | 0.05% | 6,536,950 |
| 2011-11-21 | 2011-11-17 | 2.397 | 2,816,471 | +48,553 | 0.05% | 6,752,171 |
| 2011-11-18 | 2011-11-16 | 2.410 | 2,767,918 | -68,783 | 0.05% | 6,669,975 |
| 2011-11-17 | 2011-11-15 | 2.509 | 2,836,701 | -16,184 | 0.05% | 7,116,165 |
| 2011-11-16 | 2011-11-14 | 2.570 | 2,852,885 | +8,092 | 0.05% | 7,333,039 |
| 2011-11-15 | 2011-11-11 | 2.410 | 2,844,793 | +20,230 | 0.05% | 6,855,224 |
| 2011-11-11 | 2011-11-09 | 2.583 | 2,824,563 | +80,922 | 0.05% | 7,295,145 |
| 2011-11-10 | 2011-11-08 | 2.533 | 2,743,641 | -16,185 | 0.05% | 6,950,524 |
| 2011-11-09 | 2011-11-07 | 2.570 | 2,759,826 | -331,778 | 0.05% | 7,093,841 |
| 2011-11-08 | 2011-11-04 | 2.496 | 3,091,604 | +331,778 | 0.05% | 7,717,411 |
| 2011-11-07 | 2011-11-03 | 2.422 | 2,759,826 | -12,138 | 0.05% | 6,684,581 |
| 2011-11-03 | 2011-11-01 | 2.422 | 2,771,964 | -4,046 | 0.05% | 6,713,980 |
| 2011-11-01 | 2011-10-28 | 2.583 | 2,776,010 | +16,184 | 0.05% | 7,169,745 |
| 2011-10-31 | 2011-10-27 | 2.645 | 2,759,826 | +4,046 | 0.05% | 7,298,471 |
| 2011-10-28 | 2011-10-26 | 2.410 | 2,755,780 | +8,092 | 0.05% | 6,640,726 |
| 2011-10-25 | 2011-10-21 | 2.311 | 2,747,688 | -12,138 | 0.05% | 6,349,586 |
| 2011-10-19 | 2011-10-17 | 2.607 | 2,759,826 | -40,460 | 0.05% | 7,196,156 |
| 2011-10-18 | 2011-10-14 | 2.484 | 2,800,286 | -16,185 | 0.05% | 6,955,604 |
| 2011-10-17 | 2011-10-13 | 2.694 | 2,816,471 | -16,184 | 0.05% | 7,587,491 |
| 2011-10-14 | 2011-10-12 | 2.484 | 2,832,655 | -16,184 | 0.05% | 7,036,005 |
| 2011-10-13 | 2011-10-11 | 2.311 | 2,848,839 | +12,138 | 0.05% | 6,583,334 |
| 2011-10-11 | 2011-10-07 | 2.261 | 2,836,701 | -16,184 | 0.05% | 6,415,065 |
| 2011-10-10 | 2011-10-06 | 1.953 | 2,852,885 | -8,093 | 0.05% | 5,570,289 |
| 2011-10-07 | 2011-10-04 | 1.780 | 2,860,978 | +20,231 | 0.05% | 5,091,121 |
| 2011-10-06 | 2011-10-03 | 1.928 | 2,840,747 | +8,092 | 0.05% | 5,476,380 |
| 2011-09-28 | 2011-09-26 | 1.928 | 2,832,655 | -8,092 | 0.05% | 5,460,780 |
| 2011-09-26 | 2011-09-22 | 2.200 | 2,840,747 | +36,414 | 0.05% | 6,248,690 |
| 2011-09-21 | 2011-09-19 | 2.422 | 2,804,333 | -4,046 | 0.05% | 6,792,381 |
| 2011-09-20 | 2011-09-16 | 2.583 | 2,808,379 | -8,092 | 0.05% | 7,253,346 |
| 2011-09-15 | 2011-09-12 | 2.496 | 2,816,471 | -16,184 | 0.05% | 7,030,611 |
| 2011-09-12 | 2011-09-08 | 2.645 | 2,832,655 | +60,691 | 0.05% | 7,491,070 |
| 2011-09-08 | 2011-09-06 | 2.657 | 2,771,964 | +52,599 | 0.05% | 7,364,825 |
| 2011-09-06 | 2011-09-02 | 2.818 | 2,719,365 | -4,046 | 0.05% | 7,661,940 |
| 2011-09-05 | 2011-09-01 | 2.929 | 2,723,411 | -20,230 | 0.05% | 7,976,235 |
| 2011-09-02 | 2011-08-31 | 2.768 | 2,743,641 | +12,138 | 0.05% | 7,594,719 |
| 2011-08-31 | 2011-08-29 | 2.645 | 2,731,503 | -4,046 | 0.05% | 7,223,569 |
| 2011-08-26 | 2011-08-24 | 2.620 | 2,735,549 | +12,138 | 0.05% | 7,166,659 |
| 2011-08-25 | 2011-08-23 | 2.743 | 2,723,411 | +4,046 | 0.05% | 7,471,410 |
| 2011-08-24 | 2011-08-22 | 2.657 | 2,719,365 | +24,276 | 0.05% | 7,225,075 |
| 2011-08-23 | 2011-08-19 | 2.830 | 2,695,089 | +28,323 | 0.04% | 7,626,846 |
| 2011-08-22 | 2011-08-18 | 3.052 | 2,666,766 | -4,046 | 0.04% | 8,139,885 |
| 2011-08-19 | 2011-08-17 | 3.089 | 2,670,812 | +8,092 | 0.04% | 8,251,250 |
| 2011-08-18 | 2011-08-16 | 3.151 | 2,662,720 | -20,230 | 0.04% | 8,390,775 |
| 2011-08-17 | 2011-08-15 | 3.065 | 2,682,950 | +8,092 | 0.04% | 8,222,439 |
| 2011-08-16 | 2011-08-12 | 3.003 | 2,674,858 | +16,184 | 0.04% | 8,032,364 |
| 2011-08-12 | 2011-08-10 | 3.114 | 2,658,674 | +16,184 | 0.04% | 8,279,460 |
| 2011-08-11 | 2011-08-09 | 3.139 | 2,642,490 | +12,139 | 0.04% | 8,294,371 |
| 2011-08-10 | 2011-08-08 | 3.299 | 2,630,351 | -32,369 | 0.04% | 8,678,834 |
| 2011-08-09 | 2011-08-05 | 3.423 | 2,662,720 | -4,046 | 0.04% | 9,114,685 |
| 2011-08-08 | 2011-08-04 | 3.547 | 2,666,766 | +52,599 | 0.04% | 9,458,085 |
| 2011-08-03 | 2011-08-01 | 3.917 | 2,614,167 | +12,138 | 0.04% | 10,240,684 |
| 2011-08-01 | 2011-07-28 | 3.819 | 2,602,029 | -8,092 | 0.04% | 9,935,895 |
| 2011-07-29 | 2011-07-27 | 3.769 | 2,610,121 | -8,092 | 0.04% | 9,837,775 |
| 2011-07-27 | 2011-07-25 | 3.769 | 2,618,213 | -16,185 | 0.04% | 9,868,274 |
| 2011-07-26 | 2011-07-22 | 3.843 | 2,634,398 | -40,460 | 0.04% | 10,124,607 |
| 2011-07-25 | 2011-07-21 | 3.732 | 2,674,858 | +40,460 | 0.04% | 9,982,609 |
| 2011-07-22 | 2011-07-20 | 3.819 | 2,634,398 | -36,414 | 0.04% | 10,059,497 |
| 2011-07-21 | 2011-07-19 | 3.781 | 2,670,812 | +64,737 | 0.04% | 10,099,529 |
| 2011-07-20 | 2011-07-18 | 3.806 | 2,606,075 | +12,138 | 0.04% | 9,919,140 |
| 2011-07-19 | 2011-07-15 | 3.905 | 2,593,937 | +8,092 | 0.04% | 10,129,381 |
| 2011-07-13 | 2011-07-11 | 4.029 | 2,585,845 | -8,092 | 0.04% | 10,417,331 |
| 2011-07-12 | 2011-07-08 | 4.078 | 2,593,937 | -4,046 | 0.04% | 10,578,151 |
| 2011-07-11 | 2011-07-07 | 4.115 | 2,597,983 | -16,184 | 0.04% | 10,690,966 |
| 2011-07-08 | 2011-07-06 | 4.041 | 2,614,167 | -44,507 | 0.04% | 10,563,734 |
| 2011-07-07 | 2011-07-05 | 4.165 | 2,658,674 | -8,092 | 0.04% | 11,072,135 |
| 2011-07-06 | 2011-07-04 | 4.053 | 2,666,766 | -40,461 | 0.04% | 10,809,240 |
| 2011-07-05 | 2011-06-30 | 3.757 | 2,707,227 | +32,369 | 0.04% | 10,170,321 |
| 2011-07-04 | 2011-06-29 | 3.683 | 2,674,858 | +4,046 | 0.04% | 9,850,389 |
| 2011-06-30 | 2011-06-28 | 3.732 | 2,670,812 | -12,138 | 0.04% | 9,967,509 |
| 2011-06-29 | 2011-06-27 | 3.781 | 2,682,950 | -20,231 | 0.04% | 10,145,429 |
| 2011-06-28 | 2011-06-24 | 3.794 | 2,703,181 | -28,322 | 0.04% | 10,255,336 |
| 2011-06-24 | 2011-06-22 | 3.534 | 2,731,503 | +12,138 | 0.05% | 9,653,929 |
| 2011-06-23 | 2011-06-21 | 3.534 | 2,719,365 | -8,092 | 0.05% | 9,611,030 |
| 2011-06-22 | 2011-06-20 | 3.534 | 2,727,457 | -8,092 | 0.05% | 9,639,629 |
| 2011-06-21 | 2011-06-17 | 3.411 | 2,735,549 | -8,092 | 0.05% | 9,330,179 |
| 2011-06-20 | 2011-06-16 | 3.460 | 2,743,641 | +4,046 | 0.05% | 9,493,398 |
| 2011-06-16 | 2011-06-14 | 3.534 | 2,739,595 | -32,369 | 0.05% | 9,682,529 |
| 2011-06-15 | 2011-06-13 | 3.510 | 2,771,964 | -16,184 | 0.05% | 9,728,420 |
| 2011-06-14 | 2011-06-10 | 3.473 | 2,788,148 | +12,138 | 0.05% | 9,681,854 |
| 2011-06-13 | 2011-06-09 | 3.596 | 2,776,010 | -8,092 | 0.05% | 9,982,755 |
| 2011-06-10 | 2011-06-08 | 3.608 | 2,784,102 | +12,138 | 0.05% | 10,046,259 |
| 2011-06-08 | 2011-06-03 | 3.584 | 2,771,964 | +40,461 | 0.05% | 9,933,950 |
| 2011-06-07 | 2011-06-02 | 3.621 | 2,731,503 | +24,276 | 0.05% | 9,890,214 |
| 2011-06-03 | 2011-06-01 | 3.695 | 2,707,227 | +32,369 | 0.04% | 10,003,046 |
| 2011-06-02 | 2011-05-31 | 3.707 | 2,674,858 | +4,046 | 0.04% | 9,916,499 |
| 2011-06-01 | 2011-05-30 | 3.707 | 2,670,812 | -20,231 | 0.04% | 9,901,499 |
| 2011-05-31 | 2011-05-27 | 3.720 | 2,691,043 | +28,323 | 0.04% | 10,009,757 |
| 2011-05-30 | 2011-05-26 | 3.744 | 2,662,720 | +20,230 | 0.04% | 9,970,215 |
| 2011-05-27 | 2011-05-25 | 3.744 | 2,642,490 | +4,046 | 0.04% | 9,894,466 |
| 2011-05-26 | 2011-05-24 | 3.744 | 2,638,444 | +24,277 | 0.04% | 9,879,317 |
| 2011-05-25 | 2011-05-23 | 3.757 | 2,614,167 | +4,046 | 0.04% | 9,820,719 |
| 2011-05-24 | 2011-05-20 | 3.868 | 2,610,121 | -32,369 | 0.04% | 10,095,815 |
| 2011-05-23 | 2011-05-19 | 3.942 | 2,642,490 | +4,046 | 0.04% | 10,416,946 |
| 2011-05-19 | 2011-05-17 | 3.757 | 2,638,444 | +8,093 | 0.04% | 9,911,922 |
| 2011-05-17 | 2011-05-13 | 3.856 | 2,630,351 | -12,139 | 0.04% | 10,141,558 |
| 2011-05-16 | 2011-05-12 | 3.744 | 2,642,490 | -16,184 | 0.04% | 9,894,466 |
| 2011-05-13 | 2011-05-11 | 3.695 | 2,658,674 | +24,276 | 0.04% | 9,823,645 |
| 2011-05-12 | 2011-05-09 | 3.757 | 2,634,398 | +20,231 | 0.04% | 9,896,722 |
| 2011-05-09 | 2011-05-05 | 3.764 | 2,614,167 | +22,139 | 0.04% | 9,839,440 |
| 2011-05-05 | 2011-05-03 | 3.776 | 2,592,028 | +60,177 | 0.04% | 9,788,416 |
| 2011-05-03 | 2011-04-28 | 3.901 | 2,531,851 | +8,024 | 0.04% | 9,876,717 |
| 2011-04-29 | 2011-04-27 | 3.976 | 2,523,827 | -48,142 | 0.04% | 10,034,145 |
| 2011-04-28 | 2011-04-26 | 3.901 | 2,571,969 | +8,024 | 0.04% | 10,033,217 |
| 2011-04-27 | 2011-04-21 | 4.063 | 2,563,945 | -20,059 | 0.04% | 10,417,330 |
| 2011-04-21 | 2011-04-19 | 3.976 | 2,584,004 | +28,083 | 0.04% | 10,273,395 |
| 2011-04-20 | 2011-04-18 | 4.138 | 2,555,921 | -4,012 | 0.04% | 10,575,858 |
| 2011-04-18 | 2011-04-14 | 4.100 | 2,559,933 | -16,047 | 0.04% | 10,496,744 |
| 2011-04-15 | 2011-04-13 | 4.063 | 2,575,980 | -8,024 | 0.04% | 10,466,228 |
| 2011-04-14 | 2011-04-12 | 3.789 | 2,584,004 | -40,118 | 0.04% | 9,790,320 |
| 2011-04-13 | 2011-04-11 | 3.851 | 2,624,122 | -100,295 | 0.04% | 10,105,845 |
| 2011-04-12 | 2011-04-08 | 3.764 | 2,724,417 | +24,071 | 0.05% | 10,254,409 |
| 2011-04-11 | 2011-04-07 | 3.751 | 2,700,346 | -6,018 | 0.05% | 10,130,154 |
| 2011-04-08 | 2011-04-06 | 3.801 | 2,706,364 | -4,012 | 0.05% | 10,287,650 |
| 2011-04-07 | 2011-04-04 | 3.789 | 2,710,376 | -44,130 | 0.05% | 10,269,120 |
| 2011-04-06 | 2011-04-01 | 3.564 | 2,754,506 | +16,047 | 0.05% | 9,818,381 |
| 2011-04-04 | 2011-03-31 | 3.602 | 2,738,459 | -60,177 | 0.05% | 9,863,572 |
| 2011-04-01 | 2011-03-30 | 3.564 | 2,798,636 | +116,343 | 0.05% | 9,975,681 |
| 2011-03-31 | 2011-03-29 | 3.577 | 2,682,293 | +4,012 | 0.04% | 9,594,409 |
| 2011-03-30 | 2011-03-28 | 3.627 | 2,678,281 | +56,165 | 0.04% | 9,713,578 |
| 2011-03-29 | 2011-03-25 | 3.627 | 2,622,116 | -16,047 | 0.04% | 9,509,879 |
| 2011-03-28 | 2011-03-24 | 3.602 | 2,638,163 | +48,141 | 0.04% | 9,502,319 |
| 2011-03-24 | 2011-03-22 | 3.963 | 2,590,022 | -8,023 | 0.04% | 10,265,041 |
| 2011-03-23 | 2011-03-21 | 3.901 | 2,598,045 | -44,130 | 0.04% | 10,134,939 |
| 2011-03-22 | 2011-03-18 | 3.702 | 2,642,175 | -32,095 | 0.04% | 9,780,209 |
| 2011-03-21 | 2011-03-17 | 3.477 | 2,674,270 | +36,107 | 0.04% | 9,299,071 |
| 2011-03-17 | 2011-03-15 | 3.739 | 2,638,163 | +132,389 | 0.04% | 9,863,999 |
| 2011-03-16 | 2011-03-14 | 3.851 | 2,505,774 | +80,236 | 0.04% | 9,650,071 |
| 2011-03-15 | 2011-03-11 | 3.938 | 2,425,538 | +28,083 | 0.04% | 9,552,681 |
| 2011-03-14 | 2011-03-10 | 4.013 | 2,397,455 | +88,260 | 0.04% | 9,621,360 |
| 2011-03-11 | 2011-03-09 | 4.125 | 2,309,195 | +40,118 | 0.04% | 9,526,179 |
| 2011-03-10 | 2011-03-08 | 4.175 | 2,269,077 | -12,036 | 0.04% | 9,473,799 |
| 2011-03-09 | 2011-03-07 | 4.100 | 2,281,113 | +64,189 | 0.04% | 9,353,471 |
| 2011-03-07 | 2011-03-03 | 4.275 | 2,216,924 | -4,012 | 0.04% | 9,477,091 |
| 2011-03-03 | 2011-03-01 | 4.200 | 2,220,936 | +16,048 | 0.04% | 9,328,162 |
| 2011-03-01 | 2011-02-25 | 4.100 | 2,204,888 | +12,035 | 0.04% | 9,040,918 |
| 2011-02-28 | 2011-02-24 | 4.113 | 2,192,853 | -4,012 | 0.04% | 9,018,900 |
| 2011-02-25 | 2011-02-23 | 4.225 | 2,196,865 | +8,024 | 0.04% | 9,281,821 |
| 2011-02-24 | 2011-02-22 | 4.287 | 2,188,841 | +28,082 | 0.04% | 9,384,319 |
| 2011-02-22 | 2011-02-18 | 4.474 | 2,160,759 | +16,048 | 0.04% | 9,667,872 |
| 2011-02-18 | 2011-02-16 | 4.549 | 2,144,711 | +8,023 | 0.04% | 9,756,449 |
| 2011-02-17 | 2011-02-15 | 4.686 | 2,136,688 | -40,118 | 0.04% | 10,012,881 |
| 2011-02-16 | 2011-02-14 | 4.724 | 2,176,806 | -8,023 | 0.04% | 10,282,271 |
| 2011-02-14 | 2011-02-10 | 4.312 | 2,184,829 | +40,118 | 0.04% | 9,421,578 |
| 2011-02-11 | 2011-02-09 | 4.412 | 2,144,711 | -84,248 | 0.04% | 9,462,419 |
| 2011-02-08 | 2011-02-02 | 4.724 | 2,228,959 | -8,024 | 0.04% | 10,528,619 |
| 2011-02-07 | 2011-01-31 | 4.562 | 2,236,983 | -24,071 | 0.04% | 10,204,081 |
| 2011-01-31 | 2011-01-27 | 4.786 | 2,261,054 | -8,023 | 0.04% | 10,821,122 |
| 2011-01-28 | 2011-01-26 | 4.724 | 2,269,077 | -32,095 | 0.04% | 10,718,119 |
| 2011-01-25 | 2011-01-21 | 4.412 | 2,301,172 | -16,047 | 0.04% | 10,152,721 |
| 2011-01-19 | 2011-01-17 | 4.524 | 2,317,219 | +12,035 | 0.04% | 10,483,440 |
| 2011-01-14 | 2011-01-12 | 4.736 | 2,305,184 | -40,118 | 0.04% | 10,917,402 |
| 2011-01-13 | 2011-01-11 | 4.599 | 2,345,302 | -24,070 | 0.04% | 10,785,872 |
| 2011-01-11 | 2011-01-07 | 4.798 | 2,369,372 | -8,024 | 0.04% | 11,369,048 |
| 2011-01-10 | 2011-01-06 | 4.724 | 2,377,396 | -8,024 | 0.04% | 11,229,770 |
| 2011-01-06 | 2011-01-04 | 4.350 | 2,385,420 | -12,035 | 0.04% | 10,375,772 |
| 2011-01-05 | 2011-01-03 | 4.275 | 2,397,455 | +4,012 | 0.04% | 10,248,840 |
| 2011-01-04 | 2010-12-31 | 4.237 | 2,393,443 | +661,948 | 0.04% | 10,142,199 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,731,495 | +88,259 | 0.03% | 7,423,519 |
| 2010-12-30 | 2010-12-28 | 4.138 | 1,643,236 | +20,059 | 0.03% | 6,799,362 |
| 2010-12-29 | 2010-12-24 | 4.275 | 1,623,177 | +28,083 | 0.03% | 6,938,892 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,595,094 | -36,106 | 0.03% | 7,276,080 |
| 2010-12-22 | 2010-12-20 | 4.449 | 1,631,200 | +16,047 | 0.03% | 7,257,809 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,615,153 | +16,047 | 0.03% | 7,246,800 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,599,106 | +44,130 | 0.03% | 7,274,451 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,554,976 | +24,071 | 0.03% | 7,267,501 |
| 2010-12-15 | 2010-12-13 | 4.711 | 1,530,905 | +40,118 | 0.03% | 7,212,240 |
| 2010-12-14 | 2010-12-10 | 4.748 | 1,490,787 | +24,071 | 0.02% | 7,078,980 |
| 2010-12-13 | 2010-12-09 | 4.611 | 1,466,716 | -24,071 | 0.02% | 6,763,599 |
| 2010-12-10 | 2010-12-08 | 4.611 | 1,490,787 | +40,118 | 0.02% | 6,874,600 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,450,669 | +20,059 | 0.02% | 6,852,320 |
| 2010-12-08 | 2010-12-06 | 4.948 | 1,430,610 | +36,106 | 0.02% | 7,078,511 |
| 2010-12-07 | 2010-12-03 | 5.210 | 1,394,504 | +192,567 | 0.02% | 7,264,842 |
| 2010-12-06 | 2010-12-02 | 5.297 | 1,201,937 | -8,024 | 0.02% | 6,366,500 |
| 2010-12-02 | 2010-11-30 | 5.322 | 1,209,961 | -76,224 | 0.02% | 6,439,162 |
| 2010-12-01 | 2010-11-29 | 5.284 | 1,286,185 | -4,012 | 0.02% | 6,796,721 |
| 2010-11-29 | 2010-11-25 | 5.484 | 1,290,197 | -24,071 | 0.02% | 7,075,202 |
| 2010-11-25 | 2010-11-23 | 5.222 | 1,314,268 | -28,082 | 0.02% | 6,863,222 |
| 2010-11-23 | 2010-11-19 | 5.459 | 1,342,350 | +36,106 | 0.02% | 7,327,739 |
| 2010-11-22 | 2010-11-18 | 5.584 | 1,306,244 | +28,083 | 0.02% | 7,293,440 |
| 2010-11-19 | 2010-11-17 | 5.347 | 1,278,161 | +24,071 | 0.02% | 6,833,969 |
| 2010-11-18 | 2010-11-16 | 5.621 | 1,254,090 | -361,063 | 0.02% | 7,049,128 |
| 2010-11-17 | 2010-11-15 | 5.484 | 1,615,153 | +44,130 | 0.03% | 8,857,200 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,571,023 | +40,118 | 0.03% | 9,085,119 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,530,905 | -52,154 | 0.03% | 9,311,040 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,583,059 | -12,035 | 0.03% | 9,845,273 |
| 2010-11-11 | 2010-11-09 | 6.169 | 1,595,094 | -108,319 | 0.03% | 9,840,600 |
| 2010-11-10 | 2010-11-08 | 5.945 | 1,703,413 | -32,094 | 0.03% | 10,126,712 |
| 2010-11-09 | 2010-11-05 | 5.833 | 1,735,507 | -108,319 | 0.03% | 10,122,839 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,843,826 | +36,106 | 0.03% | 10,409,941 |
| 2010-11-05 | 2010-11-03 | 5.783 | 1,807,720 | -28,082 | 0.03% | 10,453,922 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,835,802 | -32,095 | 0.03% | 10,158,719 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,867,897 | +44,130 | 0.03% | 10,336,322 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,823,767 | -8,023 | 0.03% | 9,933,011 |
| 2010-11-01 | 2010-10-28 | 5.297 | 1,831,790 | -56,166 | 0.03% | 9,702,748 |
| 2010-10-29 | 2010-10-27 | 5.646 | 1,887,956 | -24,071 | 0.03% | 10,659,091 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,912,027 | -68,200 | 0.03% | 11,247,763 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,980,227 | -268,791 | 0.03% | 11,402,158 |
| 2010-10-26 | 2010-10-22 | 5.259 | 2,249,018 | +124,366 | 0.04% | 11,828,659 |
| 2010-10-25 | 2010-10-21 | 4.960 | 2,124,652 | -284,838 | 0.04% | 10,539,039 |
| 2010-10-22 | 2010-10-20 | 4.699 | 2,409,490 | -4,012 | 0.04% | 11,321,308 |
| 2010-10-21 | 2010-10-19 | 4.886 | 2,413,502 | +4,012 | 0.04% | 11,791,359 |
| 2010-10-20 | 2010-10-18 | 4.873 | 2,409,490 | -20,059 | 0.04% | 11,741,728 |
| 2010-10-19 | 2010-10-15 | 4.861 | 2,429,549 | -64,189 | 0.04% | 11,809,198 |
| 2010-10-18 | 2010-10-14 | 4.724 | 2,493,738 | +24,070 | 0.04% | 11,779,318 |
| 2010-10-15 | 2010-10-13 | 4.636 | 2,469,668 | -68,200 | 0.04% | 11,450,162 |
| 2010-10-14 | 2010-10-12 | 4.574 | 2,537,868 | +28,082 | 0.04% | 11,608,209 |
| 2010-10-13 | 2010-10-11 | 4.562 | 2,509,786 | +48,142 | 0.04% | 11,448,482 |
| 2010-10-12 | 2010-10-08 | 4.611 | 2,461,644 | -16,047 | 0.04% | 11,351,600 |
| 2010-10-11 | 2010-10-07 | 4.549 | 2,477,691 | +20,059 | 0.04% | 11,271,199 |
| 2010-10-08 | 2010-10-06 | 4.624 | 2,457,632 | +24,071 | 0.04% | 11,363,729 |
| 2010-10-07 | 2010-10-05 | 4.674 | 2,433,561 | +184,543 | 0.04% | 11,373,749 |
| 2010-10-06 | 2010-10-04 | 4.836 | 2,249,018 | -208,614 | 0.04% | 10,875,639 |
| 2010-10-05 | 2010-09-30 | 4.798 | 2,457,632 | -44,130 | 0.04% | 11,792,549 |
| 2010-10-04 | 2010-09-29 | 4.773 | 2,501,762 | -140,413 | 0.04% | 11,941,940 |
| 2010-09-30 | 2010-09-28 | 4.437 | 2,642,175 | -32,095 | 0.04% | 11,723,079 |
| 2010-09-29 | 2010-09-27 | 4.474 | 2,674,270 | -156,460 | 0.04% | 11,965,472 |
| 2010-09-28 | 2010-09-24 | 4.100 | 2,830,730 | +40,118 | 0.05% | 11,607,120 |
| 2010-09-27 | 2010-09-22 | 4.051 | 2,790,612 | +24,071 | 0.05% | 11,303,500 |
| 2010-09-24 | 2010-09-21 | 4.163 | 2,766,541 | -172,508 | 0.05% | 11,516,319 |
| 2010-09-22 | 2010-09-20 | 4.001 | 2,939,049 | -16,047 | 0.05% | 11,758,231 |
| 2010-09-21 | 2010-09-17 | 3.864 | 2,955,096 | -28,083 | 0.05% | 11,417,300 |
| 2010-09-20 | 2010-09-16 | 3.664 | 2,983,179 | +104,307 | 0.05% | 10,930,921 |
| 2010-09-17 | 2010-09-15 | 3.764 | 2,878,872 | +8,024 | 0.05% | 10,835,761 |
| 2010-09-16 | 2010-09-14 | 3.814 | 2,870,848 | -8,024 | 0.05% | 10,948,680 |
| 2010-09-15 | 2010-09-13 | 3.839 | 2,878,872 | -96,283 | 0.05% | 11,051,041 |
| 2010-09-14 | 2010-09-10 | 3.702 | 2,975,155 | -40,118 | 0.05% | 11,012,760 |
| 2010-09-10 | 2010-09-08 | 3.552 | 3,015,273 | -48,142 | 0.05% | 10,710,300 |
| 2010-09-09 | 2010-09-07 | 3.502 | 3,063,415 | +8,024 | 0.05% | 10,728,581 |
| 2010-09-08 | 2010-09-06 | 3.577 | 3,055,391 | +324,956 | 0.05% | 10,928,959 |
| 2010-09-07 | 2010-09-03 | 3.502 | 2,730,435 | -120,354 | 0.05% | 9,562,430 |
| 2010-09-06 | 2010-09-02 | 3.328 | 2,850,789 | -24,071 | 0.05% | 9,486,510 |
| 2010-09-03 | 2010-09-01 | 3.191 | 2,874,860 | +8,024 | 0.05% | 9,172,480 |
| 2010-09-02 | 2010-08-31 | 3.178 | 2,866,836 | +32,094 | 0.05% | 9,111,149 |
| 2010-08-31 | 2010-08-27 | 3.216 | 2,834,742 | -8,023 | 0.05% | 9,115,140 |
| 2010-08-30 | 2010-08-26 | 3.240 | 2,842,765 | +40,118 | 0.05% | 9,211,798 |
| 2010-08-27 | 2010-08-25 | 3.253 | 2,802,647 | +40,118 | 0.05% | 9,116,729 |
| 2010-08-26 | 2010-08-24 | 3.253 | 2,762,529 | +12,035 | 0.05% | 8,986,229 |
| 2010-08-25 | 2010-08-23 | 3.315 | 2,750,494 | +20,059 | 0.05% | 9,118,480 |
| 2010-08-23 | 2010-08-19 | 3.465 | 2,730,435 | -152,449 | 0.05% | 9,460,340 |
| 2010-08-20 | 2010-08-18 | 3.452 | 2,882,884 | +120,355 | 0.05% | 9,952,612 |
| 2010-08-19 | 2010-08-17 | 3.328 | 2,762,529 | +40,118 | 0.05% | 9,192,809 |
| 2010-08-18 | 2010-08-16 | 3.328 | 2,722,411 | +32,094 | 0.05% | 9,059,309 |
| 2010-08-17 | 2010-08-13 | 3.315 | 2,690,317 | +8,024 | 0.05% | 8,918,980 |
| 2010-08-16 | 2010-08-12 | 3.340 | 2,682,293 | +12,035 | 0.05% | 8,959,239 |
| 2010-08-13 | 2010-08-11 | 3.253 | 2,670,258 | +64,189 | 0.05% | 8,686,081 |
| 2010-08-12 | 2010-08-10 | 3.440 | 2,606,069 | +108,319 | 0.04% | 8,964,480 |
| 2010-08-10 | 2010-08-06 | 3.540 | 2,497,750 | +32,094 | 0.04% | 8,840,919 |
| 2010-08-06 | 2010-08-04 | 3.677 | 2,465,656 | -24,071 | 0.04% | 9,065,351 |
| 2010-08-05 | 2010-08-03 | 3.664 | 2,489,727 | +24,071 | 0.04% | 9,122,822 |
| 2010-08-04 | 2010-08-02 | 3.826 | 2,465,656 | -8,023 | 0.04% | 9,434,111 |
| 2010-08-03 | 2010-07-30 | 3.614 | 2,473,679 | +16,047 | 0.04% | 8,940,699 |
| 2010-08-02 | 2010-07-29 | 3.677 | 2,457,632 | -172,508 | 0.04% | 9,035,850 |
| 2010-07-30 | 2010-07-28 | 3.303 | 2,630,140 | +8,024 | 0.04% | 8,686,701 |
| 2010-07-29 | 2010-07-27 | 3.203 | 2,622,116 | -12,036 | 0.04% | 8,398,759 |
| 2010-07-28 | 2010-07-26 | 3.228 | 2,634,152 | -24,070 | 0.04% | 8,502,971 |
| 2010-07-27 | 2010-07-23 | 3.240 | 2,658,222 | +4,011 | 0.04% | 8,613,799 |
| 2010-07-26 | 2010-07-22 | 3.228 | 2,654,211 | -8,023 | 0.04% | 8,567,721 |
| 2010-07-22 | 2010-07-20 | 3.278 | 2,662,234 | -56,166 | 0.05% | 8,726,339 |
| 2010-07-21 | 2010-07-19 | 3.116 | 2,718,400 | +40,119 | 0.05% | 8,470,002 |
| 2010-07-20 | 2010-07-16 | 3.153 | 2,678,281 | +24,070 | 0.05% | 8,445,139 |
| 2010-07-19 | 2010-07-15 | 3.178 | 2,654,211 | -40,118 | 0.04% | 8,435,401 |
| 2010-07-16 | 2010-07-14 | 3.216 | 2,694,329 | +12,036 | 0.05% | 8,663,641 |
| 2010-07-14 | 2010-07-12 | 3.203 | 2,682,293 | -8,024 | 0.05% | 8,591,509 |
| 2010-07-13 | 2010-07-09 | 3.141 | 2,690,317 | -20,059 | 0.05% | 8,449,560 |
| 2010-07-12 | 2010-07-08 | 3.116 | 2,710,376 | -56,165 | 0.05% | 8,445,000 |
| 2010-07-07 | 2010-07-05 | 2.904 | 2,766,541 | -8,024 | 0.05% | 8,033,840 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,774,565 | -20,059 | 0.05% | 7,987,981 |
| 2010-07-05 | 2010-06-30 | 2.991 | 2,794,624 | +20,059 | 0.05% | 8,359,201 |
| 2010-07-02 | 2010-06-29 | 2.966 | 2,774,565 | +80,236 | 0.05% | 8,230,041 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,694,329 | +12,036 | 0.05% | 8,529,321 |
| 2010-06-29 | 2010-06-25 | 3.265 | 2,682,293 | +16,047 | 0.05% | 8,758,659 |
| 2010-06-25 | 2010-06-23 | 3.303 | 2,666,246 | +24,071 | 0.05% | 8,805,950 |
| 2010-06-24 | 2010-06-22 | 3.315 | 2,642,175 | +4,012 | 0.04% | 8,759,379 |
| 2010-06-23 | 2010-06-21 | 3.415 | 2,638,163 | +104,307 | 0.04% | 9,009,119 |
| 2010-06-22 | 2010-06-18 | 3.315 | 2,533,856 | +16,047 | 0.04% | 8,400,279 |
| 2010-06-21 | 2010-06-17 | 3.365 | 2,517,809 | +8,023 | 0.04% | 8,472,599 |
| 2010-06-18 | 2010-06-15 | 3.278 | 2,509,786 | -16,047 | 0.04% | 8,226,641 |
| 2010-06-17 | 2010-06-14 | 3.216 | 2,525,833 | -4,012 | 0.04% | 8,121,841 |
| 2010-06-15 | 2010-06-11 | 3.053 | 2,529,845 | -8,023 | 0.04% | 7,724,851 |
| 2010-06-14 | 2010-06-10 | 2.979 | 2,537,868 | +108,319 | 0.04% | 7,559,569 |
| 2010-06-11 | 2010-06-09 | 3.228 | 2,429,549 | -12,036 | 0.04% | 7,842,518 |
| 2010-06-10 | 2010-06-08 | 3.303 | 2,441,585 | +4,012 | 0.04% | 8,063,950 |
| 2010-06-08 | 2010-06-04 | 3.452 | 2,437,573 | +32,094 | 0.04% | 8,415,260 |
| 2010-06-07 | 2010-06-03 | 3.427 | 2,405,479 | +16,048 | 0.04% | 8,244,501 |
| 2010-06-04 | 2010-06-02 | 3.477 | 2,389,431 | -32,095 | 0.04% | 8,308,618 |
| 2010-06-03 | 2010-06-01 | 3.365 | 2,421,526 | +4,012 | 0.04% | 8,148,600 |
| 2010-06-02 | 2010-05-31 | 3.402 | 2,417,514 | -12,035 | 0.04% | 8,225,490 |
| 2010-06-01 | 2010-05-28 | 3.265 | 2,429,549 | +20,059 | 0.04% | 7,933,358 |
| 2010-05-31 | 2010-05-27 | 3.427 | 2,409,490 | -36,107 | 0.04% | 8,258,248 |
| 2010-05-27 | 2010-05-25 | 3.365 | 2,445,597 | -16,047 | 0.04% | 8,229,601 |
| 2010-05-26 | 2010-05-24 | 3.502 | 2,461,644 | -68,201 | 0.04% | 8,621,080 |
| 2010-05-25 | 2010-05-20 | 3.365 | 2,529,845 | +36,107 | 0.04% | 8,513,101 |
| 2010-05-24 | 2010-05-19 | 3.502 | 2,493,738 | -32,095 | 0.04% | 8,733,479 |
| 2010-05-20 | 2010-05-18 | 3.689 | 2,525,833 | +52,154 | 0.04% | 9,318,081 |
| 2010-05-19 | 2010-05-17 | 3.714 | 2,473,679 | +12,035 | 0.04% | 9,187,339 |
| 2010-05-18 | 2010-05-14 | 3.905 | 2,461,644 | +56,165 | 0.04% | 9,612,570 |
| 2010-05-17 | 2010-05-13 | 4.005 | 2,405,479 | +121,326 | 0.04% | 9,634,876 |
| 2010-05-14 | 2010-05-12 | 4.005 | 2,284,153 | +11,946 | 0.04% | 9,148,918 |
| 2010-05-13 | 2010-05-11 | 4.118 | 2,272,207 | +39,821 | 0.04% | 9,357,840 |
| 2010-05-12 | 2010-05-10 | 4.269 | 2,232,386 | -15,928 | 0.04% | 9,530,202 |
| 2010-05-11 | 2010-05-07 | 4.144 | 2,248,314 | -7,964 | 0.04% | 9,315,899 |
| 2010-05-10 | 2010-05-06 | 4.068 | 2,256,278 | -19,911 | 0.04% | 9,178,918 |
| 2010-05-07 | 2010-05-05 | 4.043 | 2,276,189 | +7,964 | 0.04% | 9,202,759 |
| 2010-05-06 | 2010-05-04 | 4.131 | 2,268,225 | +7,964 | 0.04% | 9,369,921 |
| 2010-05-05 | 2010-05-03 | 4.219 | 2,260,261 | -27,875 | 0.04% | 9,535,682 |
| 2010-05-04 | 2010-04-30 | 4.244 | 2,288,136 | +83,625 | 0.04% | 9,710,742 |
| 2010-05-03 | 2010-04-29 | 4.231 | 2,204,511 | +71,679 | 0.04% | 9,328,161 |
| 2010-04-30 | 2010-04-28 | 4.445 | 2,132,832 | +35,839 | 0.04% | 9,480,119 |
| 2010-04-29 | 2010-04-27 | 4.508 | 2,096,993 | -27,875 | 0.04% | 9,452,470 |
| 2010-04-28 | 2010-04-26 | 4.495 | 2,124,868 | -11,946 | 0.04% | 9,551,440 |
| 2010-04-27 | 2010-04-23 | 4.495 | 2,136,814 | +11,946 | 0.04% | 9,605,138 |
| 2010-04-26 | 2010-04-22 | 4.445 | 2,124,868 | -55,750 | 0.04% | 9,444,720 |
| 2010-04-23 | 2010-04-21 | 4.545 | 2,180,618 | +75,661 | 0.04% | 9,911,561 |
| 2010-04-22 | 2010-04-20 | 4.646 | 2,104,957 | -55,750 | 0.04% | 9,779,099 |
| 2010-04-21 | 2010-04-19 | 4.533 | 2,160,707 | +91,589 | 0.04% | 9,793,929 |
| 2010-04-20 | 2010-04-16 | 4.558 | 2,069,118 | +11,946 | 0.04% | 9,430,740 |
| 2010-04-19 | 2010-04-15 | 4.570 | 2,057,172 | +63,715 | 0.04% | 9,402,122 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,993,457 | +31,857 | 0.03% | 9,286,128 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,961,600 | +99,553 | 0.03% | 9,408,658 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,862,047 | +234,946 | 0.03% | 9,235,100 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,627,101 | +7,964 | 0.03% | 8,519,310 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,619,137 | +23,893 | 0.03% | 8,457,282 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,595,244 | -7,964 | 0.03% | 8,492,721 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,603,208 | -47,786 | 0.03% | 8,333,820 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,650,994 | -15,928 | 0.03% | 8,520,031 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,666,922 | +83,625 | 0.03% | 8,685,949 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,583,297 | +27,875 | 0.03% | 8,270,078 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,555,422 | +55,749 | 0.03% | 8,007,298 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,499,673 | -3,982 | 0.03% | 7,682,642 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,503,655 | -19,910 | 0.03% | 7,665,282 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,523,565 | -3,982 | 0.03% | 7,862,428 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,527,547 | -51,768 | 0.03% | 8,036,417 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,579,315 | -219,018 | 0.03% | 8,249,279 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,798,333 | +27,875 | 0.03% | 9,077,161 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,770,458 | +23,893 | 0.03% | 8,936,461 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,746,565 | +59,732 | 0.03% | 8,925,510 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,686,833 | +59,732 | 0.03% | 8,662,620 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,627,101 | -91,589 | 0.03% | 8,498,880 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,718,690 | +11,946 | 0.03% | 8,653,580 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,706,744 | -246,892 | 0.03% | 8,614,862 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,953,636 | +39,821 | 0.03% | 9,762,940 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,913,815 | -27,875 | 0.03% | 9,660,061 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,941,690 | -175,214 | 0.03% | 9,654,482 |
| 2010-03-03 | 2010-03-01 | 4.822 | 2,116,904 | +246,893 | 0.04% | 10,206,722 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,870,011 | -242,911 | 0.03% | 9,157,199 |
| 2010-03-01 | 2010-02-25 | 4.520 | 2,112,922 | +71,679 | 0.04% | 9,550,802 |
| 2010-02-26 | 2010-02-24 | 4.558 | 2,041,243 | -155,303 | 0.04% | 9,303,690 |
| 2010-02-25 | 2010-02-23 | 4.495 | 2,196,546 | -111,500 | 0.04% | 9,873,638 |
| 2010-02-24 | 2010-02-22 | 4.432 | 2,308,046 | -159,286 | 0.04% | 10,229,939 |
| 2010-02-23 | 2010-02-19 | 4.357 | 2,467,332 | +23,893 | 0.04% | 10,750,061 |
| 2010-02-22 | 2010-02-18 | 4.545 | 2,443,439 | -87,607 | 0.04% | 11,106,161 |
| 2010-02-19 | 2010-02-17 | 4.495 | 2,531,046 | +71,679 | 0.04% | 11,377,241 |
| 2010-02-18 | 2010-02-12 | 4.570 | 2,459,367 | -11,947 | 0.04% | 11,240,318 |
| 2010-02-17 | 2010-02-11 | 4.508 | 2,471,314 | +43,804 | 0.04% | 11,139,771 |
| 2010-02-12 | 2010-02-10 | 4.432 | 2,427,510 | -215,036 | 0.04% | 10,759,439 |
| 2010-02-11 | 2010-02-09 | 3.880 | 2,642,546 | +43,804 | 0.05% | 10,252,621 |
| 2010-02-10 | 2010-02-08 | 4.043 | 2,598,742 | +47,785 | 0.04% | 10,506,859 |
| 2010-02-09 | 2010-02-05 | 4.219 | 2,550,957 | +27,875 | 0.04% | 10,762,082 |
| 2010-02-08 | 2010-02-04 | 4.432 | 2,523,082 | -11,946 | 0.04% | 11,183,042 |
| 2010-02-05 | 2010-02-03 | 4.583 | 2,535,028 | +286,714 | 0.04% | 11,617,950 |
| 2010-02-04 | 2010-02-02 | 4.432 | 2,248,314 | -59,732 | 0.04% | 9,965,189 |
| 2010-02-03 | 2010-02-01 | 4.357 | 2,308,046 | -19,911 | 0.04% | 10,056,059 |
| 2010-02-02 | 2010-01-29 | 4.332 | 2,327,957 | +23,893 | 0.04% | 10,084,350 |
| 2010-02-01 | 2010-01-28 | 4.470 | 2,304,064 | -11,946 | 0.04% | 10,299,080 |
| 2010-01-29 | 2010-01-27 | 4.131 | 2,316,010 | +31,857 | 0.04% | 9,567,318 |
| 2010-01-28 | 2010-01-26 | 4.407 | 2,284,153 | +75,660 | 0.04% | 10,066,678 |
| 2010-01-27 | 2010-01-25 | 4.696 | 2,208,493 | +59,732 | 0.04% | 10,371,021 |
| 2010-01-26 | 2010-01-22 | 4.771 | 2,148,761 | +99,554 | 0.04% | 10,252,401 |
| 2010-01-25 | 2010-01-21 | 4.834 | 2,049,207 | +63,714 | 0.04% | 9,906,048 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,985,493 | +63,714 | 0.03% | 10,021,859 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,921,779 | -79,643 | 0.03% | 10,013,950 |
| 2010-01-20 | 2010-01-18 | 4.972 | 2,001,422 | +3,982 | 0.03% | 9,951,481 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,997,440 | +47,786 | 0.03% | 10,032,002 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,949,654 | +39,821 | 0.03% | 9,889,920 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,909,833 | +163,268 | 0.03% | 9,735,882 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,746,565 | -123,446 | 0.03% | 9,122,880 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,870,011 | +135,392 | 0.03% | 9,603,319 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,734,619 | +43,804 | 0.03% | 8,973,362 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,690,815 | +314,589 | 0.03% | 8,767,990 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,376,226 | +43,803 | 0.02% | 7,292,158 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,332,423 | -87,607 | 0.02% | 7,377,931 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,420,030 | -79,643 | 0.02% | 7,791,711 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,499,673 | -99,553 | 0.03% | 8,040,412 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,599,226 | +119,464 | 0.03% | 8,313,120 |
| 2009-12-30 | 2009-12-28 | 5.324 | 1,479,762 | -55,750 | 0.03% | 7,877,921 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,535,512 | -222,999 | 0.03% | 8,213,281 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,758,511 | +27,875 | 0.03% | 8,191,678 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,730,636 | +67,696 | 0.03% | 7,735,878 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,662,940 | +159,285 | 0.03% | 8,247,599 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,503,655 | +55,750 | 0.03% | 7,967,362 |
| 2009-12-18 | 2009-12-16 | 5.487 | 1,447,905 | +47,786 | 0.02% | 7,944,661 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,400,119 | -15,929 | 0.02% | 7,735,199 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,416,048 | -11,946 | 0.02% | 7,716,522 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,427,994 | +127,428 | 0.02% | 7,530,600 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,300,566 | +203,089 | 0.02% | 6,907,591 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,097,477 | -39,821 | 0.02% | 6,352,581 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,137,298 | -23,893 | 0.02% | 6,554,519 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,161,191 | +3,982 | 0.02% | 6,313,140 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,157,209 | -43,803 | 0.02% | 5,928,241 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,201,012 | -15,929 | 0.02% | 6,258,198 |
| 2009-12-04 | 2009-12-02 | 5.161 | 1,216,941 | -27,875 | 0.02% | 6,280,081 |
| 2009-12-03 | 2009-12-01 | 4.872 | 1,244,816 | +35,839 | 0.02% | 6,064,441 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,208,977 | -183,178 | 0.02% | 5,950,562 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,392,155 | +43,804 | 0.02% | 6,135,481 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,348,351 | +187,160 | 0.02% | 6,128,658 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,161,191 | +47,786 | 0.02% | 5,438,340 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,113,405 | +11,946 | 0.02% | 5,228,518 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,101,459 | -19,911 | 0.02% | 5,310,720 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,121,370 | -151,321 | 0.02% | 5,195,522 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,272,691 | +362,375 | 0.02% | 5,704,861 |
| 2009-11-20 | 2009-11-18 | 4.847 | 910,316 | -47,786 | 0.02% | 4,411,978 |
| 2009-11-19 | 2009-11-17 | 4.633 | 958,102 | +55,750 | 0.02% | 4,439,070 |
| 2009-11-18 | 2009-11-16 | 4.319 | 902,352 | -31,857 | 0.02% | 3,897,520 |
| 2009-11-17 | 2009-11-13 | 4.382 | 934,209 | +7,964 | 0.02% | 4,093,769 |
| 2009-11-16 | 2009-11-12 | 4.445 | 926,245 | +294,678 | 0.02% | 4,117,020 |
| 2009-11-13 | 2009-11-11 | 4.056 | 631,567 | +67,696 | 0.01% | 2,561,391 |
| 2009-11-12 | 2009-11-10 | 3.930 | 563,871 | -469,892 | 0.01% | 2,216,042 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,033,763 | +15,929 | 0.02% | 3,777,181 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,017,834 | +47,786 | 0.02% | 3,706,200 |
| 2009-11-09 | 2009-11-05 | 3.679 | 970,048 | -314,589 | 0.02% | 3,568,738 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,284,637 | -151,321 | 0.02% | 4,564,789 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,435,958 | +75,660 | 0.02% | 4,868,099 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,360,298 | +143,357 | 0.02% | 4,765,321 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,216,941 | +127,428 | 0.02% | 4,339,520 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,089,513 | +219,018 | 0.02% | 4,008,242 |
| 2009-10-30 | 2009-10-28 | 3.604 | 870,495 | -75,661 | 0.01% | 3,136,910 |
| 2009-10-29 | 2009-10-27 | 3.566 | 946,156 | +39,822 | 0.02% | 3,373,921 |
| 2009-10-28 | 2009-10-23 | 3.478 | 906,334 | +43,803 | 0.02% | 3,152,259 |
| 2009-10-27 | 2009-10-22 | 3.340 | 862,531 | +91,589 | 0.01% | 2,880,781 |
| 2009-10-23 | 2009-10-21 | 3.491 | 770,942 | +246,893 | 0.01% | 2,691,041 |
| 2009-10-22 | 2009-10-20 | 3.591 | 524,049 | -7,964 | 0.01% | 1,881,879 |
| 2009-10-21 | 2009-10-19 | 3.578 | 532,013 | +179,196 | 0.01% | 1,903,799 |
| 2009-10-19 | 2009-10-15 | 3.352 | 352,817 | -15,929 | 0.01% | 1,182,809 |
| 2009-10-16 | 2009-10-14 | 3.177 | 368,746 | +11,947 | 0.01% | 1,171,391 |
| 2009-10-15 | 2009-10-13 | 3.114 | 356,799 | +23,892 | 0.01% | 1,111,039 |
| 2009-10-14 | 2009-10-12 | 2.963 | 332,907 | -7,964 | 0.01% | 986,481 |
| 2009-10-13 | 2009-10-09 | 2.951 | 340,871 | +7,964 | 0.01% | 1,005,800 |
| 2009-10-09 | 2009-10-07 | 2.988 | 332,907 | -171,231 | 0.01% | 994,841 |
| 2009-10-08 | 2009-10-06 | 2.926 | 504,138 | -19,911 | 0.01% | 1,474,889 |
| 2009-10-06 | 2009-10-02 | 2.649 | 524,049 | -19,911 | 0.01% | 1,388,380 |
| 2009-10-05 | 2009-09-30 | 2.649 | 543,960 | +115,482 | 0.01% | 1,441,130 |
| 2009-10-02 | 2009-09-29 | 2.662 | 428,478 | -15,928 | 0.01% | 1,140,560 |
| 2009-09-30 | 2009-09-28 | 2.574 | 444,406 | +23,892 | 0.01% | 1,143,899 |
| 2009-09-29 | 2009-09-25 | 2.875 | 420,514 | -19,910 | 0.01% | 1,209,121 |
| 2009-09-28 | 2009-09-24 | 3.039 | 440,424 | -63,714 | 0.01% | 1,338,259 |
| 2009-09-25 | 2009-09-23 | 2.674 | 504,138 | +147,339 | 0.01% | 1,348,289 |
| 2009-09-17 | 2009-09-15 | 2.248 | 356,799 | +23,892 | 0.01% | 801,919 |
| 2009-09-16 | 2009-09-14 | 2.310 | 332,907 | -3,982 | 0.01% | 769,121 |
| 2009-09-15 | 2009-09-11 | 2.423 | 336,889 | -87,607 | 0.01% | 816,391 |
| 2009-09-14 | 2009-09-10 | 2.599 | 424,496 | +55,750 | 0.01% | 1,103,311 |
| 2009-09-11 | 2009-09-09 | 2.649 | 368,746 | +31,857 | 0.01% | 976,930 |
| 2009-09-10 | 2009-09-08 | 2.599 | 336,889 | -7,964 | 0.01% | 875,611 |
| 2009-09-08 | 2009-09-04 | 2.386 | 344,853 | +15,929 | 0.01% | 822,700 |
| 2009-09-07 | 2009-09-03 | 2.348 | 328,924 | -19,911 | 0.01% | 772,309 |
| 2009-09-04 | 2009-09-02 | 2.273 | 348,835 | +3,982 | 0.01% | 792,780 |
| 2009-09-03 | 2009-09-01 | 2.310 | 344,853 | +35,839 | 0.01% | 796,720 |
| 2009-09-02 | 2009-08-31 | 2.348 | 309,014 | -11,946 | 0.01% | 725,561 |
| 2009-09-01 | 2009-08-28 | 2.273 | 320,960 | +23,893 | 0.01% | 729,430 |
| 2009-08-28 | 2009-08-26 | 2.423 | 297,067 | -7,965 | 0.01% | 719,889 |
| 2009-08-26 | 2009-08-24 | 2.386 | 305,032 | +39,822 | 0.01% | 727,701 |
| 2009-08-25 | 2009-08-21 | 2.348 | 265,210 | +7,964 | 0.00% | 622,709 |
| 2009-08-24 | 2009-08-20 | 2.398 | 257,246 | +7,964 | 0.00% | 616,930 |
| 2009-08-18 | 2009-08-14 | 2.486 | 249,282 | -95,571 | 0.00% | 619,741 |
| 2009-08-17 | 2009-08-13 | 2.474 | 344,853 | +23,893 | 0.01% | 853,010 |
| 2009-08-13 | 2009-08-11 | 2.398 | 320,960 | -23,893 | 0.01% | 769,730 |
| 2009-08-11 | 2009-08-07 | 2.348 | 344,853 | -7,964 | 0.01% | 809,710 |
| 2009-08-10 | 2009-08-06 | 2.298 | 352,817 | +15,928 | 0.01% | 810,689 |
| 2009-08-07 | 2009-08-05 | 2.310 | 336,889 | +63,714 | 0.01% | 778,321 |
| 2009-08-06 | 2009-08-04 | 2.436 | 273,175 | +31,858 | 0.00% | 665,421 |
| 2009-08-03 | 2009-07-30 | 2.335 | 241,317 | +7,964 | 0.00% | 563,579 |
| 2009-07-31 | 2009-07-29 | 2.386 | 233,353 | +23,893 | 0.00% | 556,700 |
| 2009-07-30 | 2009-07-28 | 2.486 | 209,460 | +39,821 | 0.00% | 520,739 |
| 2009-07-29 | 2009-07-27 | 2.474 | 169,639 | -15,929 | 0.00% | 419,610 |
| 2009-07-28 | 2009-07-24 | 2.486 | 185,568 | +39,822 | 0.00% | 461,341 |
| 2009-07-27 | 2009-07-23 | 2.474 | 145,746 | -31,857 | 0.00% | 360,510 |
| 2009-07-23 | 2009-07-21 | 2.436 | 177,603 | +55,750 | 0.00% | 432,619 |
| 2009-07-22 | 2009-07-20 | 2.486 | 121,853 | -31,857 | 0.00% | 302,939 |
| 2009-07-21 | 2009-07-17 | 2.361 | 153,710 | +23,892 | 0.00% | 362,839 |
| 2009-07-20 | 2009-07-16 | 2.248 | 129,818 | +19,911 | 0.00% | 291,771 |
| 2009-07-17 | 2009-07-15 | 2.222 | 109,907 | -3,982 | 0.00% | 244,260 |
| 2009-07-15 | 2009-07-13 | 1.971 | 113,889 | -7,964 | 0.00% | 224,510 |
| 2009-07-14 | 2009-07-10 | 1.946 | 121,853 | +3,982 | 0.00% | 237,149 |
| 2009-07-10 | 2009-07-08 | 1.720 | 117,871 | +7,964 | 0.00% | 202,760 |
| 2009-07-02 | 2009-06-29 | 1.783 | 109,907 | -15,929 | 0.00% | 195,960 |
| 2009-06-29 | 2009-06-25 | 1.758 | 125,836 | -19,910 | 0.00% | 221,201 |
| 2009-06-26 | 2009-06-24 | 1.770 | 145,746 | -23,893 | 0.00% | 258,030 |
| 2009-06-19 | 2009-06-17 | 1.745 | 169,639 | +23,893 | 0.00% | 296,070 |
| 2009-06-17 | 2009-06-15 | 1.871 | 145,746 | -398,214 | 0.00% | 272,670 |
| 2009-06-16 | 2009-06-12 | 1.858 | 543,960 | -11,946 | 0.01% | 1,010,840 |
| 2009-06-11 | 2009-06-09 | 1.833 | 555,906 | +15,928 | 0.01% | 1,019,080 |
| 2009-06-08 | 2009-06-04 | 1.808 | 539,978 | -39,821 | 0.01% | 976,321 |
| 2009-06-05 | 2009-06-03 | 1.871 | 579,799 | -7,964 | 0.01% | 1,084,720 |
| 2009-06-04 | 2009-06-02 | 1.871 | 587,763 | -3,982 | 0.01% | 1,099,619 |
| 2009-06-03 | 2009-06-01 | 1.959 | 591,745 | -3,983 | 0.01% | 1,159,079 |
| 2009-06-02 | 2009-05-29 | 1.883 | 595,728 | -99,553 | 0.01% | 1,122,001 |
| 2009-06-01 | 2009-05-27 | 1.833 | 695,281 | -99,553 | 0.01% | 1,274,580 |
| 2009-05-27 | 2009-05-25 | 1.808 | 794,834 | -3,983 | 0.02% | 1,437,119 |
| 2009-05-26 | 2009-05-22 | 1.620 | 798,817 | +11,947 | 0.02% | 1,293,871 |
| 2009-05-25 | 2009-05-21 | 1.683 | 786,870 | +406,178 | 0.02% | 1,323,920 |
| 2009-05-22 | 2009-05-20 | 1.733 | 380,692 | +179,196 | 0.01% | 659,640 |
| 2009-05-21 | 2009-05-19 | 1.821 | 201,496 | +39,821 | 0.00% | 366,850 |
| 2009-05-19 | 2009-05-15 | 1.741 | 161,675 | +7,965 | 0.00% | 281,397 |
| 2009-05-18 | 2009-05-14 | 1.664 | 153,710 | +1,795 | 0.00% | 255,817 |
| 2009-05-15 | 2009-05-13 | 1.652 | 151,915 | +23,613 | 0.00% | 250,899 |
| 2009-05-13 | 2009-05-11 | 1.525 | 128,302 | -55,098 | 0.00% | 195,601 |
| 2009-05-11 | 2009-05-07 | 1.702 | 183,400 | -39,357 | 0.00% | 312,219 |
| 2009-05-07 | 2009-05-05 | 1.448 | 222,757 | +39,357 | 0.00% | 322,621 |
| 2009-05-06 | 2009-05-04 | 1.461 | 183,400 | -15,743 | 0.00% | 267,950 |
| 2009-05-05 | 2009-04-30 | 1.334 | 199,143 | +39,356 | 0.00% | 265,650 |
| 2009-04-29 | 2009-04-27 | 1.156 | 159,787 | -31,485 | 0.00% | 184,731 |
| 2009-04-27 | 2009-04-23 | 1.245 | 191,272 | +31,485 | 0.00% | 238,140 |
| 2009-04-21 | 2009-04-17 | 1.283 | 159,787 | +7,872 | 0.00% | 205,031 |
| 2009-04-17 | 2009-04-15 | 1.118 | 151,915 | +15,742 | 0.00% | 169,840 |
| 2009-04-15 | 2009-04-09 | 1.067 | 136,173 | -23,614 | 0.00% | 145,320 |
| 2009-04-07 | 2009-04-03 | 0.953 | 159,787 | -19,678 | 0.00% | 152,250 |
| 2009-03-26 | 2009-03-24 | 0.877 | 179,465 | +19,678 | 0.00% | 157,320 |
| 2009-03-19 | 2009-03-17 | 0.838 | 159,787 | +23,614 | 0.00% | 133,980 |
| 2009-03-03 | 2009-02-27 | 0.800 | 136,173 | -3,935 | 0.00% | 108,990 |
| 2009-02-27 | 2009-02-25 | 0.826 | 140,108 | -3,936 | 0.00% | 115,700 |
| 2009-02-26 | 2009-02-24 | 0.813 | 144,044 | -7,871 | 0.00% | 117,120 |
| 2009-02-25 | 2009-02-23 | 0.838 | 151,915 | -15,743 | 0.00% | 127,380 |
| 2009-02-19 | 2009-02-17 | 0.838 | 167,658 | +15,743 | 0.00% | 140,580 |
| 2009-02-17 | 2009-02-13 | 0.864 | 151,915 | +15,742 | 0.00% | 131,240 |
| 2009-02-10 | 2009-02-06 | 0.889 | 136,173 | -39,356 | 0.00% | 121,100 |
| 2009-02-09 | 2009-02-05 | 0.762 | 175,529 | -31,485 | 0.00% | 133,800 |
| 2009-02-03 | 2009-01-30 | 0.737 | 207,014 | +31,485 | 0.00% | 152,540 |
| 2009-01-14 | 2009-01-12 | 0.775 | 175,529 | +39,356 | 0.00% | 136,030 |
| 2009-01-09 | 2009-01-07 | 0.877 | 136,173 | -78,712 | 0.00% | 119,370 |
| 2009-01-07 | 2009-01-05 | 0.864 | 214,885 | +78,712 | 0.00% | 185,640 |
| 2008-12-30 | 2008-12-24 | 0.800 | 136,173 | -7,871 | 0.00% | 108,990 |
| 2008-12-19 | 2008-12-17 | 0.800 | 144,044 | -7,871 | 0.00% | 115,290 |
| 2008-12-11 | 2008-12-09 | 0.699 | 151,915 | +7,871 | 0.00% | 106,150 |
| 2008-12-08 | 2008-12-04 | 0.635 | 144,044 | +7,871 | 0.00% | 91,500 |
| 2008-07-30 | 2008-07-28 | 1.093 | 136,173 | -23,614 | 0.00% | 148,780 |
| 2008-07-29 | 2008-07-25 | 1.093 | 159,787 | -11,806 | 0.00% | 174,580 |
| 2008-07-08 | 2008-07-04 | 1.118 | 171,593 | +11,806 | 0.00% | 191,839 |
| 2008-06-23 | 2008-06-19 | 1.182 | 159,787 | -7,871 | 0.00% | 188,791 |
| 2008-06-19 | 2008-06-17 | 1.118 | 167,658 | +7,871 | 0.00% | 187,440 |
| 2008-05-20 | 2008-05-16 | 1.194 | 159,787 | +23,614 | 0.00% | 190,821 |
| 2008-05-16 | 2008-05-14 | 1.288 | 136,173 | +1,864 | 0.00% | 175,400 |
| 2008-05-08 | 2008-05-06 | 1.146 | 134,309 | -31,055 | 0.00% | 153,970 |
| 2008-05-06 | 2008-05-02 | 1.108 | 165,364 | -38,817 | 0.00% | 183,180 |
| 2008-05-02 | 2008-04-29 | 1.146 | 204,181 | +38,817 | 0.01% | 234,070 |
| 2008-04-29 | 2008-04-25 | 1.134 | 165,364 | -23,290 | 0.00% | 187,441 |
| 2008-04-10 | 2008-04-08 | 1.159 | 188,654 | +15,527 | 0.00% | 218,700 |
| 2008-03-31 | 2008-03-27 | 1.172 | 173,127 | +15,527 | 0.00% | 202,930 |
| 2008-03-17 | 2008-03-13 | 1.172 | 157,600 | -38,818 | 0.00% | 184,730 |
| 2008-03-14 | 2008-03-12 | 1.224 | 196,418 | -7,763 | 0.00% | 240,350 |
| 2008-03-13 | 2008-03-11 | 1.224 | 204,181 | -7,764 | 0.01% | 249,850 |
| 2008-03-12 | 2008-03-10 | 1.185 | 211,945 | -15,527 | 0.01% | 251,160 |
| 2008-03-07 | 2008-03-05 | 1.069 | 227,472 | -23,291 | 0.01% | 243,190 |
| 2008-02-29 | 2008-02-27 | 1.056 | 250,763 | +23,291 | 0.01% | 264,860 |
| 2008-02-22 | 2008-02-20 | 1.082 | 227,472 | +15,527 | 0.01% | 246,120 |
| 2008-01-29 | 2008-01-25 | 1.018 | 211,945 | -23,290 | 0.01% | 215,670 |
| 2008-01-16 | 2008-01-14 | 1.211 | 235,235 | +23,290 | 0.01% | 284,819 |
| 2008-01-14 | 2008-01-10 | 1.262 | 211,945 | -19,409 | 0.01% | 267,540 |
| 2008-01-10 | 2008-01-08 | 1.314 | 231,354 | +19,409 | 0.01% | 303,960 |
| 2008-01-08 | 2008-01-04 | 1.185 | 211,945 | -7,763 | 0.01% | 251,160 |
| 2007-12-21 | 2007-12-19 | 1.108 | 219,708 | +7,763 | 0.01% | 243,380 |
| 2007-12-18 | 2007-12-14 | 1.211 | 211,945 | +7,764 | 0.01% | 256,620 |
| 2007-12-13 | 2007-12-11 | 1.288 | 204,181 | -23,291 | 0.01% | 263,000 |
| 2007-12-11 | 2007-12-07 | 1.211 | 227,472 | +23,291 | 0.01% | 275,420 |
| 2007-12-10 | 2007-12-06 | 1.237 | 204,181 | +23,290 | 0.01% | 252,480 |
| 2007-11-16 | 2007-11-14 | 1.301 | 180,891 | -69,872 | 0.00% | 235,330 |
| 2007-11-14 | 2007-11-12 | 1.288 | 250,763 | +15,528 | 0.01% | 323,001 |
| 2007-11-13 | 2007-11-09 | 1.327 | 235,235 | -46,582 | 0.01% | 312,089 |
| 2007-11-12 | 2007-11-08 | 1.288 | 281,817 | +23,291 | 0.01% | 363,000 |
| 2007-11-08 | 2007-11-06 | 1.327 | 258,526 | -77,636 | 0.01% | 342,990 |
| 2007-11-07 | 2007-11-05 | 1.224 | 336,162 | +38,818 | 0.01% | 411,350 |
| 2007-10-23 | 2007-10-18 | 1.198 | 297,344 | +7,764 | 0.01% | 356,190 |
| 2007-10-12 | 2007-10-10 | 1.327 | 289,580 | -15,527 | 0.01% | 384,190 |
| 2007-10-10 | 2007-10-08 | 1.327 | 305,107 | -46,582 | 0.01% | 404,789 |
| 2007-10-09 | 2007-10-05 | 1.224 | 351,689 | +46,582 | 0.01% | 430,350 |
| 2007-10-05 | 2007-10-03 | 1.172 | 305,107 | -7,764 | 0.01% | 357,630 |
| 2007-09-28 | 2007-09-25 | 1.198 | 312,871 | +46,581 | 0.01% | 374,790 |
| 2007-09-27 | 2007-09-24 | 1.288 | 266,290 | -38,817 | 0.01% | 343,000 |
| 2007-09-24 | 2007-09-20 | 1.314 | 305,107 | +38,817 | 0.01% | 400,859 |
| 2007-09-21 | 2007-09-19 | 1.340 | 266,290 | +7,764 | 0.01% | 356,720 |
| 2007-09-19 | 2007-09-17 | 1.352 | 258,526 | -38,818 | 0.01% | 349,650 |
| 2007-09-18 | 2007-09-14 | 1.352 | 297,344 | +23,291 | 0.01% | 402,150 |
| 2007-09-17 | 2007-09-13 | 1.352 | 274,053 | +38,818 | 0.01% | 370,650 |
| 2007-09-13 | 2007-09-11 | 1.314 | 235,235 | -31,055 | 0.01% | 309,059 |
| 2007-09-12 | 2007-09-10 | 1.314 | 266,290 | +54,345 | 0.01% | 349,860 |
| 2007-09-11 | 2007-09-07 | 1.468 | 211,945 | +31,054 | 0.01% | 311,220 |
| 2007-09-07 | 2007-09-05 | 1.494 | 180,891 | +38,818 | 0.00% | 270,281 |
| 2007-09-06 | 2007-09-04 | 1.507 | 142,073 | +15,527 | 0.00% | 214,110 |
| 2007-08-30 | 2007-08-28 | 1.494 | 126,546 | +23,291 | 0.00% | 189,080 |
| 2007-08-20 | 2007-08-16 | 1.443 | 103,255 | +7,763 | 0.00% | 148,960 |
| 2007-08-09 | 2007-08-07 | 1.546 | 95,492 | -38,817 | 0.00% | 147,601 |
| 2007-08-07 | 2007-08-03 | 1.649 | 134,309 | -7,764 | 0.00% | 221,439 |
| 2007-08-06 | 2007-08-02 | 1.597 | 142,073 | +7,764 | 0.00% | 226,920 |
| 2007-08-02 | 2007-07-31 | 1.739 | 134,309 | -19,409 | 0.00% | 233,549 |
| 2007-08-01 | 2007-07-30 | 1.726 | 153,718 | +50,463 | 0.00% | 265,320 |
| 2007-07-26 | 2007-07-24 | 1.726 | 103,255 | -7,764 | 0.00% | 178,220 |
| 2007-07-25 | 2007-07-23 | 1.649 | 111,019 | +7,764 | 0.00% | 183,040 |
| 2007-07-24 | 2007-07-20 | 1.674 | 103,255 | +15,527 | 0.00% | 172,900 |
| 2007-07-20 | 2007-07-18 | 1.687 | 87,728 | -23,291 | 0.00% | 148,030 |
| 2007-07-18 | 2007-07-16 | 1.752 | 111,019 | +7,764 | 0.00% | 194,480 |
| 2007-07-12 | 2007-07-10 | 1.726 | 103,255 | +15,527 | 0.00% | 178,220 |
| 2007-07-05 | 2007-07-03 | 1.610 | 87,728 | -15,527 | 0.00% | 141,250 |
| 2007-06-27 | 2007-06-25 | 1.481 | 103,255 | -15,527 | 0.00% | 152,950 |
| 2007-06-26 | 2007-06-22 | 1.571 | 118,782 | 0.00% | 186,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy