History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 180,000 | +0 | 0.00% | 3,429,000 |
| 2025-10-13 | 2025-10-09 | 19.750 | 180,000 | +0 | 0.00% | 3,555,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 180,000 | -3,000 | 0.00% | 3,540,600 |
| 2025-10-08 | 2025-10-03 | 19.370 | 183,000 | -1,000 | 0.00% | 3,544,710 |
| 2025-10-06 | 2025-10-02 | 19.740 | 184,000 | -3,000 | 0.00% | 3,632,160 |
| 2025-10-03 | 2025-09-30 | 19.550 | 187,000 | -14,000 | 0.00% | 3,655,850 |
| 2025-09-30 | 2025-09-26 | 18.230 | 201,000 | -1,000 | 0.00% | 3,664,230 |
| 2025-09-29 | 2025-09-25 | 18.450 | 202,000 | -8,000 | 0.00% | 3,726,900 |
| 2025-09-26 | 2025-09-24 | 18.200 | 210,000 | +6,000 | 0.00% | 3,822,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 204,000 | +1,000 | 0.00% | 3,720,960 |
| 2025-09-24 | 2025-09-22 | 18.690 | 203,000 | +1,000 | 0.00% | 3,794,070 |
| 2025-09-22 | 2025-09-18 | 18.810 | 202,000 | +9,000 | 0.00% | 3,799,620 |
| 2025-09-19 | 2025-09-17 | 19.750 | 193,000 | -4,000 | 0.00% | 3,811,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 197,000 | -1,000 | 0.00% | 3,752,850 |
| 2025-09-17 | 2025-09-15 | 18.460 | 198,000 | +6,000 | 0.00% | 3,655,080 |
| 2025-09-16 | 2025-09-12 | 18.440 | 192,000 | +12,000 | 0.00% | 3,540,480 |
| 2025-09-15 | 2025-09-11 | 18.650 | 180,000 | +2,000 | 0.00% | 3,357,000 |
| 2025-09-12 | 2025-09-10 | 18.890 | 178,000 | -5,000 | 0.00% | 3,362,420 |
| 2025-09-11 | 2025-09-09 | 18.920 | 183,000 | -37,000 | 0.00% | 3,462,360 |
| 2025-09-10 | 2025-09-08 | 18.310 | 220,000 | +1,000 | 0.00% | 4,028,200 |
| 2025-09-09 | 2025-09-05 | 18.680 | 219,000 | -23,000 | 0.00% | 4,090,920 |
| 2025-09-08 | 2025-09-04 | 18.310 | 242,000 | -8,000 | 0.00% | 4,431,020 |
| 2025-09-05 | 2025-09-03 | 18.730 | 250,000 | +11,000 | 0.00% | 4,682,500 |
| 2025-09-02 | 2025-08-29 | 19.560 | 239,000 | +1,000 | 0.00% | 4,674,840 |
| 2025-09-01 | 2025-08-28 | 19.220 | 238,000 | +12,000 | 0.00% | 4,574,360 |
| 2025-08-29 | 2025-08-27 | 19.210 | 226,000 | +14,000 | 0.00% | 4,341,460 |
| 2025-08-28 | 2025-08-26 | 19.390 | 212,000 | +3,000 | 0.00% | 4,110,680 |
| 2025-08-27 | 2025-08-25 | 19.710 | 209,000 | +16,000 | 0.00% | 4,119,390 |
| 2025-08-26 | 2025-08-22 | 19.980 | 193,000 | +6,000 | 0.00% | 3,856,140 |
| 2025-08-25 | 2025-08-21 | 19.830 | 187,000 | -6,000 | 0.00% | 3,708,210 |
| 2025-08-22 | 2025-08-20 | 20.060 | 193,000 | +14,000 | 0.00% | 3,871,580 |
| 2025-08-21 | 2025-08-19 | 20.440 | 179,000 | -31,000 | 0.00% | 3,658,760 |
| 2025-08-20 | 2025-08-18 | 19.810 | 210,000 | -67,000 | 0.00% | 4,160,100 |
| 2025-08-19 | 2025-08-15 | 19.240 | 277,000 | +58,000 | 0.00% | 5,329,480 |
| 2025-08-18 | 2025-08-14 | 18.950 | 219,000 | +44,000 | 0.00% | 4,150,050 |
| 2025-08-14 | 2025-08-12 | 19.280 | 175,000 | -22,000 | 0.00% | 3,374,000 |
| 2025-08-13 | 2025-08-11 | 18.870 | 197,000 | +15,000 | 0.00% | 3,717,390 |
| 2025-08-11 | 2025-08-07 | 18.410 | 182,000 | -10,000 | 0.00% | 3,350,620 |
| 2025-08-04 | 2025-07-31 | 17.680 | 192,000 | +22,000 | 0.00% | 3,394,560 |
| 2025-07-31 | 2025-07-29 | 19.140 | 170,000 | -1,000 | 0.00% | 3,253,800 |
| 2025-07-30 | 2025-07-28 | 19.080 | 171,000 | +1,000 | 0.00% | 3,262,680 |
| 2025-07-28 | 2025-07-24 | 19.140 | 170,000 | -11,000 | 0.00% | 3,253,800 |
| 2025-07-24 | 2025-07-22 | 18.800 | 181,000 | -5,000 | 0.00% | 3,402,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 186,000 | -3,000 | 0.00% | 3,429,840 |
| 2025-07-21 | 2025-07-17 | 19.020 | 189,000 | -30,000 | 0.00% | 3,594,780 |
| 2025-07-18 | 2025-07-16 | 18.260 | 219,000 | +5,000 | 0.00% | 3,998,940 |
| 2025-07-16 | 2025-07-14 | 17.980 | 214,000 | -3,000 | 0.00% | 3,847,720 |
| 2025-07-15 | 2025-07-11 | 17.580 | 217,000 | +3,000 | 0.00% | 3,814,860 |
| 2025-07-14 | 2025-07-10 | 17.600 | 214,000 | -4,000 | 0.00% | 3,766,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 218,000 | -13,000 | 0.00% | 3,706,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 231,000 | -3,000 | 0.00% | 3,820,740 |
| 2025-07-04 | 2025-07-02 | 16.320 | 234,000 | -2,000 | 0.00% | 3,818,880 |
| 2025-07-03 | 2025-06-30 | 15.960 | 236,000 | +2,000 | 0.00% | 3,766,560 |
| 2025-07-02 | 2025-06-27 | 15.980 | 234,000 | +1,000 | 0.00% | 3,739,320 |
| 2025-06-30 | 2025-06-26 | 15.980 | 233,000 | +3,000 | 0.00% | 3,723,340 |
| 2025-06-26 | 2025-06-24 | 17.000 | 230,000 | -1,000 | 0.00% | 3,910,000 |
| 2025-06-18 | 2025-06-16 | 16.420 | 231,000 | +3,000 | 0.00% | 3,793,020 |
| 2025-06-17 | 2025-06-13 | 16.340 | 228,000 | +2,000 | 0.00% | 3,725,520 |
| 2025-06-16 | 2025-06-12 | 16.740 | 226,000 | +21,000 | 0.00% | 3,783,240 |
| 2025-06-11 | 2025-06-09 | 17.897 | 205,000 | +2,880 | 0.00% | 3,668,906 |
| 2025-06-10 | 2025-06-06 | 18.284 | 202,120 | -3,925 | 0.00% | 3,695,643 |
| 2025-06-09 | 2025-06-05 | 18.447 | 206,045 | +8,831 | 0.00% | 3,801,009 |
| 2025-06-06 | 2025-06-04 | 18.570 | 197,214 | -23,548 | 0.00% | 3,662,219 |
| 2025-06-05 | 2025-06-03 | 18.081 | 220,762 | +13,736 | 0.00% | 3,991,500 |
| 2025-06-04 | 2025-06-02 | 17.795 | 207,026 | -981 | 0.00% | 3,684,066 |
| 2025-06-03 | 2025-05-30 | 17.958 | 208,007 | +16,680 | 0.00% | 3,735,443 |
| 2025-06-02 | 2025-05-29 | 18.040 | 191,327 | +1,962 | 0.00% | 3,451,499 |
| 2025-05-30 | 2025-05-28 | 17.979 | 189,365 | -981 | 0.00% | 3,404,525 |
| 2025-05-29 | 2025-05-27 | 18.407 | 190,346 | -6,868 | 0.00% | 3,503,642 |
| 2025-05-28 | 2025-05-26 | 18.733 | 197,214 | +14,717 | 0.00% | 3,694,379 |
| 2025-05-27 | 2025-05-23 | 20.690 | 182,497 | +2,944 | 0.00% | 3,775,809 |
| 2025-05-23 | 2025-05-21 | 20.741 | 179,553 | +1,962 | 0.00% | 3,724,048 |
| 2025-05-22 | 2025-05-20 | 20.119 | 177,591 | -981 | 0.00% | 3,572,945 |
| 2025-05-21 | 2025-05-19 | 19.609 | 178,572 | +981 | 0.00% | 3,501,682 |
| 2025-05-20 | 2025-05-16 | 20.119 | 177,591 | -1,962 | 0.00% | 3,572,945 |
| 2025-05-19 | 2025-05-15 | 19.956 | 179,553 | -19,623 | 0.00% | 3,583,138 |
| 2025-05-16 | 2025-05-14 | 19.507 | 199,176 | +981 | 0.00% | 3,885,413 |
| 2025-05-14 | 2025-05-12 | 19.344 | 198,195 | +10,793 | 0.00% | 3,833,956 |
| 2025-05-13 | 2025-05-09 | 18.712 | 187,402 | -18,643 | 0.00% | 3,506,753 |
| 2025-05-12 | 2025-05-08 | 17.856 | 206,045 | -3,924 | 0.00% | 3,679,209 |
| 2025-05-09 | 2025-05-07 | 17.102 | 209,969 | -2,944 | 0.00% | 3,590,917 |
| 2025-05-02 | 2025-04-29 | 16.776 | 212,913 | -21,585 | 0.00% | 3,571,826 |
| 2025-04-30 | 2025-04-28 | 16.103 | 234,498 | +2,943 | 0.00% | 3,776,195 |
| 2025-04-29 | 2025-04-25 | 16.287 | 231,555 | -11,774 | 0.00% | 3,771,283 |
| 2025-04-28 | 2025-04-24 | 16.042 | 243,329 | +20,605 | 0.00% | 3,903,524 |
| 2025-04-25 | 2025-04-23 | 16.450 | 222,724 | -15,699 | 0.00% | 3,663,775 |
| 2025-04-24 | 2025-04-22 | 16.001 | 238,423 | -981 | 0.00% | 3,815,101 |
| 2025-04-23 | 2025-04-17 | 15.798 | 239,404 | -8,831 | 0.00% | 3,781,998 |
| 2025-04-22 | 2025-04-16 | 15.757 | 248,235 | +46,115 | 0.00% | 3,911,386 |
| 2025-04-17 | 2025-04-15 | 16.674 | 202,120 | -981 | 0.00% | 3,370,162 |
| 2025-04-16 | 2025-04-14 | 16.858 | 203,101 | +6,868 | 0.00% | 3,423,780 |
| 2025-04-15 | 2025-04-11 | 16.185 | 196,233 | -9,812 | 0.00% | 3,176,002 |
| 2025-04-14 | 2025-04-10 | 15.206 | 206,045 | +1,963 | 0.00% | 3,133,207 |
| 2025-04-10 | 2025-04-08 | 14.228 | 204,082 | -3,925 | 0.00% | 2,903,677 |
| 2025-04-09 | 2025-04-07 | 13.678 | 208,007 | +6,868 | 0.00% | 2,845,042 |
| 2025-04-08 | 2025-04-03 | 17.306 | 201,139 | +4,906 | 0.00% | 3,480,905 |
| 2025-04-07 | 2025-04-02 | 17.734 | 196,233 | -18,642 | 0.00% | 3,480,002 |
| 2025-04-03 | 2025-04-01 | 16.939 | 214,875 | +7,849 | 0.00% | 3,639,780 |
| 2025-04-01 | 2025-03-28 | 17.021 | 207,026 | +9,812 | 0.00% | 3,523,705 |
| 2025-03-31 | 2025-03-27 | 17.326 | 197,214 | -1,962 | 0.00% | 3,416,999 |
| 2025-03-28 | 2025-03-26 | 17.510 | 199,176 | -982 | 0.00% | 3,487,534 |
| 2025-03-27 | 2025-03-25 | 17.000 | 200,158 | +7,850 | 0.00% | 3,402,728 |
| 2025-03-26 | 2025-03-24 | 17.999 | 192,308 | -1,963 | 0.00% | 3,461,356 |
| 2025-03-25 | 2025-03-21 | 17.530 | 194,271 | +9,812 | 0.00% | 3,405,608 |
| 2025-03-24 | 2025-03-20 | 18.590 | 184,459 | -981 | 0.00% | 3,429,122 |
| 2025-03-21 | 2025-03-19 | 18.325 | 185,440 | -1,962 | 0.00% | 3,398,219 |
| 2025-03-20 | 2025-03-18 | 18.325 | 187,402 | -14,718 | 0.00% | 3,434,173 |
| 2025-03-19 | 2025-03-17 | 17.652 | 202,120 | +7,849 | 0.00% | 3,567,922 |
| 2025-03-18 | 2025-03-14 | 18.019 | 194,271 | -4,905 | 0.00% | 3,500,648 |
| 2025-03-17 | 2025-03-13 | 17.469 | 199,176 | +5,887 | 0.00% | 3,479,414 |
| 2025-03-14 | 2025-03-12 | 17.856 | 193,289 | -3,925 | 0.00% | 3,451,433 |
| 2025-03-13 | 2025-03-11 | 17.571 | 197,214 | +1,962 | 0.00% | 3,465,239 |
| 2025-03-12 | 2025-03-10 | 17.489 | 195,252 | +3,925 | 0.00% | 3,414,845 |
| 2025-03-11 | 2025-03-07 | 18.203 | 191,327 | +5,887 | 0.00% | 3,482,699 |
| 2025-03-10 | 2025-03-06 | 18.284 | 185,440 | -2,944 | 0.00% | 3,390,659 |
| 2025-03-06 | 2025-03-04 | 17.204 | 188,384 | +5,887 | 0.00% | 3,240,968 |
| 2025-03-05 | 2025-03-03 | 18.244 | 182,497 | -13,736 | 0.00% | 3,329,408 |
| 2025-03-04 | 2025-02-28 | 17.877 | 196,233 | +11,774 | 0.00% | 3,508,002 |
| 2025-03-03 | 2025-02-27 | 19.344 | 184,459 | -10,793 | 0.00% | 3,568,242 |
| 2025-02-28 | 2025-02-26 | 18.244 | 195,252 | -981 | 0.00% | 3,562,105 |
| 2025-02-27 | 2025-02-25 | 18.346 | 196,233 | -2,943 | 0.00% | 3,600,002 |
| 2025-02-26 | 2025-02-24 | 17.795 | 199,176 | +1,962 | 0.00% | 3,544,373 |
| 2025-02-25 | 2025-02-21 | 17.795 | 197,214 | +981 | 0.00% | 3,509,459 |
| 2025-02-24 | 2025-02-20 | 17.693 | 196,233 | +3,925 | 0.00% | 3,472,002 |
| 2025-02-20 | 2025-02-18 | 18.101 | 192,308 | -981 | 0.00% | 3,480,956 |
| 2025-02-19 | 2025-02-17 | 17.204 | 193,289 | +981 | 0.00% | 3,325,353 |
| 2025-02-18 | 2025-02-14 | 17.469 | 192,308 | -1,963 | 0.00% | 3,359,436 |
| 2025-02-17 | 2025-02-13 | 16.776 | 194,271 | +982 | 0.00% | 3,259,088 |
| 2025-02-14 | 2025-02-12 | 17.306 | 193,289 | -13,737 | 0.00% | 3,345,053 |
| 2025-02-13 | 2025-02-11 | 16.205 | 207,026 | +18,642 | 0.00% | 3,354,905 |
| 2025-02-11 | 2025-02-07 | 18.060 | 188,384 | -6,868 | 0.00% | 3,402,248 |
| 2025-02-10 | 2025-02-06 | 16.715 | 195,252 | -1,962 | 0.00% | 3,263,605 |
| 2025-02-06 | 2025-02-04 | 16.246 | 197,214 | -6,868 | 0.00% | 3,203,939 |
| 2025-02-05 | 2025-02-03 | 15.064 | 204,082 | -981 | 0.00% | 3,074,237 |
| 2025-02-03 | 2025-01-24 | 14.738 | 205,063 | +3,924 | 0.00% | 3,022,135 |
| 2025-01-27 | 2025-01-23 | 14.432 | 201,139 | +4,906 | 0.00% | 2,902,804 |
| 2025-01-23 | 2025-01-21 | 15.023 | 196,233 | -2,943 | 0.00% | 2,948,002 |
| 2025-01-21 | 2025-01-17 | 14.554 | 199,176 | -13,737 | 0.00% | 2,898,835 |
| 2025-01-20 | 2025-01-16 | 14.391 | 212,913 | +2,944 | 0.00% | 3,064,045 |
| 2025-01-17 | 2025-01-15 | 13.861 | 209,969 | +1,962 | 0.00% | 2,910,398 |
| 2025-01-16 | 2025-01-14 | 14.228 | 208,007 | -1,962 | 0.00% | 2,959,522 |
| 2025-01-15 | 2025-01-13 | 13.841 | 209,969 | +981 | 0.00% | 2,906,118 |
| 2025-01-13 | 2025-01-09 | 14.228 | 208,988 | -7,849 | 0.00% | 2,973,480 |
| 2025-01-10 | 2025-01-08 | 14.248 | 216,837 | +5,887 | 0.00% | 3,089,575 |
| 2025-01-09 | 2025-01-07 | 14.248 | 210,950 | +10,792 | 0.00% | 3,005,695 |
| 2025-01-08 | 2025-01-06 | 14.473 | 200,158 | -1,962 | 0.00% | 2,896,807 |
| 2025-01-07 | 2025-01-03 | 14.452 | 202,120 | -3,925 | 0.00% | 2,921,082 |
| 2025-01-06 | 2025-01-02 | 14.350 | 206,045 | +3,925 | 0.00% | 2,956,807 |
| 2025-01-03 | 2024-12-31 | 15.105 | 202,120 | +3,925 | 0.00% | 3,052,922 |
| 2024-12-30 | 2024-12-24 | 15.634 | 198,195 | +4,906 | 0.00% | 3,098,677 |
| 2024-12-27 | 2024-12-20 | 15.614 | 193,289 | -982 | 0.00% | 3,018,034 |
| 2024-12-20 | 2024-12-18 | 15.981 | 194,271 | -981 | 0.00% | 3,104,647 |
| 2024-12-17 | 2024-12-13 | 15.573 | 195,252 | +1,963 | 0.00% | 3,040,724 |
| 2024-12-16 | 2024-12-12 | 16.409 | 193,289 | -11,774 | 0.00% | 3,171,694 |
| 2024-12-13 | 2024-12-11 | 16.144 | 205,063 | +981 | 0.00% | 3,310,554 |
| 2024-12-12 | 2024-12-10 | 15.981 | 204,082 | +9,811 | 0.00% | 3,261,437 |
| 2024-12-11 | 2024-12-09 | 15.716 | 194,271 | -11,774 | 0.00% | 3,053,167 |
| 2024-12-10 | 2024-12-06 | 15.023 | 206,045 | -7,849 | 0.00% | 3,095,407 |
| 2024-12-09 | 2024-12-05 | 14.799 | 213,894 | +15,699 | 0.00% | 3,165,362 |
| 2024-12-06 | 2024-12-04 | 14.738 | 198,195 | +981 | 0.00% | 2,920,917 |
| 2024-12-05 | 2024-12-03 | 14.738 | 197,214 | -1,962 | 0.00% | 2,906,459 |
| 2024-12-02 | 2024-11-28 | 14.045 | 199,176 | -3,925 | 0.00% | 2,797,335 |
| 2024-11-29 | 2024-11-27 | 13.392 | 203,101 | +981 | 0.00% | 2,719,980 |
| 2024-11-26 | 2024-11-22 | 13.086 | 202,120 | +1,962 | 0.00% | 2,645,042 |
| 2024-11-25 | 2024-11-21 | 13.698 | 200,158 | -6,868 | 0.00% | 2,741,766 |
| 2024-11-21 | 2024-11-19 | 13.861 | 207,026 | +7,850 | 0.00% | 2,869,604 |
| 2024-11-20 | 2024-11-18 | 14.024 | 199,176 | -4,906 | 0.00% | 2,793,275 |
| 2024-11-19 | 2024-11-15 | 13.433 | 204,082 | +2,943 | 0.00% | 2,741,437 |
| 2024-11-18 | 2024-11-14 | 14.167 | 201,139 | +3,925 | 0.00% | 2,849,504 |
| 2024-11-15 | 2024-11-13 | 14.310 | 197,214 | -23,548 | 0.00% | 2,822,039 |
| 2024-11-14 | 2024-11-12 | 14.575 | 220,762 | -1,962 | 0.00% | 3,217,500 |
| 2024-11-13 | 2024-11-11 | 14.880 | 222,724 | +981 | 0.00% | 3,314,195 |
| 2024-11-12 | 2024-11-08 | 15.023 | 221,743 | +27,472 | 0.00% | 3,331,238 |
| 2024-11-11 | 2024-11-07 | 14.615 | 194,271 | -981 | 0.00% | 2,839,327 |
| 2024-11-08 | 2024-11-06 | 14.819 | 195,252 | +981 | 0.00% | 2,893,464 |
| 2024-11-07 | 2024-11-05 | 15.268 | 194,271 | -6,868 | 0.00% | 2,966,047 |
| 2024-11-06 | 2024-11-04 | 14.758 | 201,139 | -981 | 0.00% | 2,968,404 |
| 2024-11-05 | 2024-11-01 | 14.106 | 202,120 | -3,925 | 0.00% | 2,851,042 |
| 2024-11-04 | 2024-10-31 | 13.922 | 206,045 | -13,736 | 0.00% | 2,868,607 |
| 2024-11-01 | 2024-10-30 | 14.697 | 219,781 | +5,887 | 0.00% | 3,230,083 |
| 2024-10-31 | 2024-10-29 | 15.145 | 213,894 | +981 | 0.00% | 3,239,482 |
| 2024-10-30 | 2024-10-28 | 15.186 | 212,913 | +2,944 | 0.00% | 3,233,305 |
| 2024-10-29 | 2024-10-25 | 15.329 | 209,969 | -10,793 | 0.00% | 3,218,557 |
| 2024-10-25 | 2024-10-23 | 14.819 | 220,762 | -20,604 | 0.00% | 3,271,500 |
| 2024-10-24 | 2024-10-22 | 13.902 | 241,366 | +25,510 | 0.00% | 3,355,434 |
| 2024-10-23 | 2024-10-21 | 12.985 | 215,856 | -3,925 | 0.00% | 2,802,798 |
| 2024-10-21 | 2024-10-17 | 12.210 | 219,781 | -3,924 | 0.00% | 2,683,522 |
| 2024-10-18 | 2024-10-16 | 12.332 | 223,705 | +8,830 | 0.00% | 2,758,794 |
| 2024-10-17 | 2024-10-15 | 12.230 | 214,875 | +2,943 | 0.00% | 2,628,000 |
| 2024-10-15 | 2024-10-10 | 13.127 | 211,932 | -5,886 | 0.00% | 2,782,086 |
| 2024-10-14 | 2024-10-09 | 12.006 | 217,818 | -982 | 0.00% | 2,615,154 |
| 2024-10-10 | 2024-10-08 | 12.414 | 218,800 | +1,963 | 0.00% | 2,716,144 |
| 2024-10-08 | 2024-10-04 | 13.250 | 216,837 | -981 | 0.00% | 2,872,996 |
| 2024-10-07 | 2024-10-03 | 12.760 | 217,818 | -11,774 | 0.00% | 2,779,434 |
| 2024-10-04 | 2024-10-02 | 13.311 | 229,592 | -4,906 | 0.00% | 3,056,034 |
| 2024-10-03 | 2024-09-30 | 12.414 | 234,498 | -2,944 | 0.00% | 2,911,016 |
| 2024-10-02 | 2024-09-27 | 12.108 | 237,442 | -4,906 | 0.00% | 2,874,963 |
| 2024-09-30 | 2024-09-26 | 11.354 | 242,348 | -981 | 0.00% | 2,751,585 |
| 2024-09-27 | 2024-09-25 | 10.722 | 243,329 | -25,510 | 0.00% | 2,608,962 |
| 2024-09-26 | 2024-09-24 | 10.803 | 268,839 | -18,642 | 0.00% | 2,904,400 |
| 2024-09-25 | 2024-09-23 | 10.375 | 287,481 | -981 | 0.00% | 2,982,738 |
| 2024-09-24 | 2024-09-20 | 10.161 | 288,462 | +1,962 | 0.00% | 2,931,177 |
| 2024-09-23 | 2024-09-19 | 9.499 | 286,500 | +2,943 | 0.00% | 2,721,440 |
| 2024-09-19 | 2024-09-16 | 9.193 | 283,557 | -981 | 0.00% | 2,606,785 |
| 2024-09-16 | 2024-09-12 | 9.193 | 284,538 | -981 | 0.00% | 2,615,803 |
| 2024-09-13 | 2024-09-11 | 9.101 | 285,519 | -981 | 0.00% | 2,598,631 |
| 2024-09-11 | 2024-09-09 | 9.050 | 286,500 | +981 | 0.00% | 2,592,960 |
| 2024-09-10 | 2024-09-05 | 9.091 | 285,519 | -1,962 | 0.00% | 2,595,721 |
| 2024-09-09 | 2024-09-04 | 9.152 | 287,481 | +981 | 0.00% | 2,631,138 |
| 2024-09-05 | 2024-09-03 | 9.101 | 286,500 | +2,943 | 0.00% | 2,607,560 |
| 2024-09-03 | 2024-08-30 | 8.989 | 283,557 | -13,736 | 0.00% | 2,548,984 |
| 2024-09-02 | 2024-08-29 | 8.796 | 297,293 | +1,963 | 0.00% | 2,614,892 |
| 2024-08-30 | 2024-08-28 | 8.745 | 295,330 | -982 | 0.00% | 2,582,576 |
| 2024-08-29 | 2024-08-27 | 8.765 | 296,312 | -16,679 | 0.00% | 2,597,203 |
| 2024-08-28 | 2024-08-26 | 8.368 | 312,991 | -10,793 | 0.00% | 2,618,986 |
| 2024-08-27 | 2024-08-23 | 8.205 | 323,784 | -4,906 | 0.00% | 2,656,498 |
| 2024-08-26 | 2024-08-22 | 8.143 | 328,690 | +3,925 | 0.00% | 2,676,649 |
| 2024-08-23 | 2024-08-21 | 8.031 | 324,765 | -982 | 0.00% | 2,608,277 |
| 2024-08-19 | 2024-08-15 | 7.848 | 325,747 | +982 | 0.00% | 2,556,403 |
| 2024-08-12 | 2024-08-08 | 7.675 | 324,765 | +5,887 | 0.00% | 2,492,427 |
| 2024-08-09 | 2024-08-07 | 7.613 | 318,878 | +1,962 | 0.00% | 2,427,747 |
| 2024-08-05 | 2024-08-01 | 8.154 | 316,916 | +1,962 | 0.00% | 2,583,999 |
| 2024-07-29 | 2024-07-25 | 7.940 | 314,954 | +9,812 | 0.00% | 2,500,592 |
| 2024-07-24 | 2024-07-22 | 8.164 | 305,142 | +981 | 0.00% | 2,491,109 |
| 2024-07-23 | 2024-07-19 | 8.225 | 304,161 | +4,906 | 0.00% | 2,501,700 |
| 2024-07-19 | 2024-07-17 | 8.388 | 299,255 | -3,925 | 0.00% | 2,510,149 |
| 2024-07-16 | 2024-07-12 | 8.582 | 303,180 | -4,906 | 0.00% | 2,601,782 |
| 2024-07-12 | 2024-07-10 | 8.327 | 308,086 | -2,943 | 0.00% | 2,565,383 |
| 2024-07-11 | 2024-07-09 | 8.306 | 311,029 | +9,812 | 0.00% | 2,583,549 |
| 2024-07-10 | 2024-07-08 | 8.419 | 301,217 | +3,924 | 0.00% | 2,535,816 |
| 2024-06-21 | 2024-06-19 | 9.415 | 297,293 | -1,718 | 0.00% | 2,798,978 |
| 2024-06-14 | 2024-06-12 | 9.078 | 299,011 | +19,608 | 0.00% | 2,714,503 |
| 2024-06-13 | 2024-06-11 | 9.537 | 279,403 | +3,921 | 0.00% | 2,664,746 |
| 2024-06-11 | 2024-06-06 | 10.237 | 275,482 | +6,216 | 0.00% | 2,820,246 |
| 2024-06-07 | 2024-06-05 | 10.258 | 269,266 | +4,791 | 0.00% | 2,762,230 |
| 2024-06-05 | 2024-06-03 | 10.227 | 264,475 | +958 | 0.00% | 2,704,802 |
| 2024-06-03 | 2024-05-30 | 10.071 | 263,517 | -19,164 | 0.00% | 2,653,755 |
| 2024-05-30 | 2024-05-28 | 10.457 | 282,681 | +958 | 0.00% | 2,955,896 |
| 2024-05-29 | 2024-05-27 | 10.404 | 281,723 | +1,916 | 0.00% | 2,931,179 |
| 2024-05-27 | 2024-05-23 | 10.478 | 279,807 | +6,708 | 0.00% | 2,931,684 |
| 2024-05-24 | 2024-05-22 | 10.832 | 273,099 | +8,624 | 0.00% | 2,958,301 |
| 2024-05-22 | 2024-05-20 | 11.104 | 264,475 | -45,995 | 0.00% | 2,936,643 |
| 2024-05-21 | 2024-05-17 | 10.665 | 310,470 | -9,583 | 0.00% | 3,311,276 |
| 2024-05-17 | 2024-05-14 | 10.665 | 320,053 | -13,415 | 0.00% | 3,413,482 |
| 2024-05-16 | 2024-05-13 | 10.373 | 333,468 | +23,956 | 0.00% | 3,459,118 |
| 2024-05-14 | 2024-05-10 | 10.321 | 309,512 | -958 | 0.00% | 3,194,469 |
| 2024-05-13 | 2024-05-09 | 10.300 | 310,470 | +958 | 0.00% | 3,197,876 |
| 2024-05-10 | 2024-05-08 | 10.164 | 309,512 | -16,290 | 0.00% | 3,146,019 |
| 2024-05-09 | 2024-05-07 | 10.311 | 325,802 | +18,206 | 0.00% | 3,359,197 |
| 2024-05-08 | 2024-05-06 | 10.342 | 307,596 | -18,206 | 0.00% | 3,181,114 |
| 2024-05-07 | 2024-05-03 | 10.415 | 325,802 | +27,789 | 0.00% | 3,393,197 |
| 2024-05-06 | 2024-05-02 | 10.290 | 298,013 | -7,666 | 0.00% | 3,066,458 |
| 2024-05-02 | 2024-04-29 | 9.966 | 305,679 | -85,284 | 0.00% | 3,046,448 |
| 2024-04-30 | 2024-04-26 | 9.799 | 390,963 | +1,917 | 0.00% | 3,831,123 |
| 2024-04-26 | 2024-04-24 | 9.497 | 389,046 | -3,833 | 0.00% | 3,694,598 |
| 2024-04-23 | 2024-04-19 | 9.194 | 392,879 | +2,875 | 0.00% | 3,612,098 |
| 2024-04-18 | 2024-04-16 | 9.319 | 390,004 | +3,833 | 0.00% | 3,634,506 |
| 2024-04-17 | 2024-04-15 | 9.664 | 386,171 | +3,832 | 0.00% | 3,731,775 |
| 2024-04-16 | 2024-04-12 | 9.872 | 382,339 | +6,708 | 0.00% | 3,774,545 |
| 2024-04-15 | 2024-04-11 | 10.217 | 375,631 | -8,624 | 0.00% | 3,837,682 |
| 2024-04-12 | 2024-04-10 | 10.248 | 384,255 | +1,916 | 0.00% | 3,937,820 |
| 2024-04-11 | 2024-04-09 | 9.997 | 382,339 | -31,622 | 0.00% | 3,822,425 |
| 2024-04-10 | 2024-04-08 | 9.820 | 413,961 | +12,458 | 0.00% | 4,065,125 |
| 2024-04-03 | 2024-03-28 | 9.643 | 401,503 | +2,874 | 0.00% | 3,871,556 |
| 2024-04-02 | 2024-03-27 | 9.517 | 398,629 | +3,833 | 0.00% | 3,793,923 |
| 2024-03-28 | 2024-03-26 | 9.590 | 394,796 | +12,457 | 0.00% | 3,786,283 |
| 2024-03-27 | 2024-03-25 | 9.267 | 382,339 | +959 | 0.00% | 3,543,124 |
| 2024-03-25 | 2024-03-21 | 9.695 | 381,380 | +21,081 | 0.00% | 3,697,417 |
| 2024-03-22 | 2024-03-20 | 9.215 | 360,299 | +18,207 | 0.00% | 3,320,080 |
| 2024-03-21 | 2024-03-19 | 9.257 | 342,092 | +11,499 | 0.00% | 3,166,587 |
| 2024-03-20 | 2024-03-18 | 9.236 | 330,593 | -4,792 | 0.00% | 3,053,246 |
| 2024-03-19 | 2024-03-15 | 9.090 | 335,385 | +4,792 | 0.00% | 3,048,503 |
| 2024-03-15 | 2024-03-13 | 9.204 | 330,593 | -14,374 | 0.00% | 3,042,896 |
| 2024-03-14 | 2024-03-12 | 9.225 | 344,967 | -5,750 | 0.00% | 3,182,399 |
| 2024-03-13 | 2024-03-11 | 8.975 | 350,717 | -2,874 | 0.00% | 3,147,604 |
| 2024-03-12 | 2024-03-08 | 8.808 | 353,591 | -4,791 | 0.00% | 3,114,358 |
| 2024-03-08 | 2024-03-06 | 8.850 | 358,382 | -2,875 | 0.00% | 3,171,516 |
| 2024-03-07 | 2024-03-05 | 8.662 | 361,257 | +1,916 | 0.00% | 3,129,098 |
| 2024-03-05 | 2024-03-01 | 9.017 | 359,341 | -2,874 | 0.00% | 3,240,002 |
| 2024-03-04 | 2024-02-29 | 8.933 | 362,215 | -959 | 0.00% | 3,235,676 |
| 2024-03-01 | 2024-02-28 | 8.808 | 363,174 | -6,707 | 0.00% | 3,198,763 |
| 2024-02-29 | 2024-02-27 | 9.006 | 369,881 | +8,624 | 0.00% | 3,331,177 |
| 2024-02-28 | 2024-02-26 | 8.787 | 361,257 | -958 | 0.00% | 3,174,338 |
| 2024-02-26 | 2024-02-22 | 8.714 | 362,215 | +958 | 0.00% | 3,156,296 |
| 2024-02-23 | 2024-02-21 | 8.578 | 361,257 | -2,875 | 0.00% | 3,098,938 |
| 2024-02-21 | 2024-02-19 | 8.453 | 364,132 | +5,750 | 0.00% | 3,078,001 |
| 2024-02-20 | 2024-02-16 | 8.651 | 358,382 | -1,917 | 0.00% | 3,100,456 |
| 2024-02-16 | 2024-02-14 | 8.349 | 360,299 | -11,499 | 0.00% | 3,008,000 |
| 2024-02-15 | 2024-02-09 | 8.213 | 371,798 | +15,332 | 0.00% | 3,053,561 |
| 2024-02-14 | 2024-02-07 | 8.390 | 356,466 | -2,875 | 0.00% | 2,990,880 |
| 2024-02-08 | 2024-02-06 | 8.547 | 359,341 | -11,499 | 0.00% | 3,071,252 |
| 2024-02-07 | 2024-02-05 | 7.952 | 370,840 | +1,917 | 0.00% | 2,948,943 |
| 2024-02-06 | 2024-02-02 | 7.994 | 368,923 | -18,207 | 0.00% | 2,949,099 |
| 2024-02-01 | 2024-01-30 | 7.806 | 387,130 | +959 | 0.00% | 3,021,922 |
| 2024-01-29 | 2024-01-25 | 8.286 | 386,171 | -9,583 | 0.00% | 3,199,816 |
| 2024-01-26 | 2024-01-24 | 8.265 | 395,754 | +958 | 0.00% | 3,270,961 |
| 2024-01-24 | 2024-01-22 | 7.827 | 394,796 | +959 | 0.00% | 3,090,003 |
| 2024-01-23 | 2024-01-19 | 8.192 | 393,837 | -5,750 | 0.00% | 3,226,346 |
| 2024-01-17 | 2024-01-15 | 8.380 | 399,587 | -958 | 0.00% | 3,348,511 |
| 2024-01-15 | 2024-01-11 | 8.505 | 400,545 | +1,916 | 0.00% | 3,406,699 |
| 2024-01-10 | 2024-01-08 | 8.484 | 398,629 | +2,875 | 0.00% | 3,382,083 |
| 2024-01-09 | 2024-01-05 | 8.787 | 395,754 | -22,039 | 0.00% | 3,477,461 |
| 2024-01-08 | 2024-01-04 | 8.693 | 417,793 | +11,498 | 0.00% | 3,631,876 |
| 2024-01-05 | 2024-01-03 | 8.662 | 406,295 | -958 | 0.00% | 3,519,204 |
| 2024-01-03 | 2023-12-29 | 8.964 | 407,253 | -1,916 | 0.00% | 3,650,752 |
| 2024-01-02 | 2023-12-28 | 8.818 | 409,169 | -11,499 | 0.00% | 3,608,147 |
| 2023-12-29 | 2023-12-27 | 8.265 | 420,668 | +7,666 | 0.00% | 3,476,878 |
| 2023-12-27 | 2023-12-21 | 8.234 | 413,002 | +958 | 0.00% | 3,400,588 |
| 2023-12-21 | 2023-12-19 | 8.244 | 412,044 | +1,916 | 0.00% | 3,397,000 |
| 2023-12-18 | 2023-12-14 | 8.328 | 410,128 | -9,582 | 0.00% | 3,415,444 |
| 2023-12-15 | 2023-12-13 | 8.244 | 419,710 | -2,875 | 0.00% | 3,460,200 |
| 2023-12-14 | 2023-12-12 | 8.213 | 422,585 | -4,791 | 0.00% | 3,470,673 |
| 2023-12-13 | 2023-12-11 | 8.067 | 427,376 | +7,666 | 0.00% | 3,447,581 |
| 2023-12-12 | 2023-12-08 | 8.171 | 419,710 | +4,791 | 0.00% | 3,429,540 |
| 2023-12-11 | 2023-12-07 | 8.307 | 414,919 | +9,583 | 0.00% | 3,446,682 |
| 2023-12-07 | 2023-12-05 | 8.401 | 405,336 | +3,833 | 0.00% | 3,405,147 |
| 2023-12-06 | 2023-12-04 | 8.516 | 401,503 | +4,791 | 0.00% | 3,419,037 |
| 2023-12-04 | 2023-11-30 | 8.881 | 396,712 | +7,666 | 0.00% | 3,523,139 |
| 2023-12-01 | 2023-11-29 | 9.142 | 389,046 | +6,707 | 0.00% | 3,556,558 |
| 2023-11-28 | 2023-11-24 | 9.570 | 382,339 | +22,998 | 0.00% | 3,658,835 |
| 2023-11-27 | 2023-11-23 | 9.945 | 359,341 | -11,499 | 0.00% | 3,573,753 |
| 2023-11-24 | 2023-11-22 | 9.747 | 370,840 | +11,499 | 0.00% | 3,614,584 |
| 2023-11-23 | 2023-11-21 | 9.862 | 359,341 | -2,874 | 0.00% | 3,543,753 |
| 2023-11-22 | 2023-11-20 | 9.977 | 362,215 | -959 | 0.00% | 3,613,676 |
| 2023-11-21 | 2023-11-17 | 9.966 | 363,174 | +959 | 0.00% | 3,619,453 |
| 2023-11-17 | 2023-11-15 | 10.112 | 362,215 | +1,916 | 0.00% | 3,662,815 |
| 2023-11-14 | 2023-11-10 | 9.674 | 360,299 | -958 | 0.00% | 3,485,520 |
| 2023-11-13 | 2023-11-09 | 9.966 | 361,257 | -2,875 | 0.00% | 3,600,348 |
| 2023-11-10 | 2023-11-08 | 9.977 | 364,132 | +13,415 | 0.00% | 3,632,801 |
| 2023-11-09 | 2023-11-07 | 10.196 | 350,717 | -11,498 | 0.00% | 3,575,825 |
| 2023-11-08 | 2023-11-06 | 10.227 | 362,215 | -1,917 | 0.00% | 3,704,395 |
| 2023-11-06 | 2023-11-02 | 9.590 | 364,132 | -3,833 | 0.00% | 3,492,201 |
| 2023-10-31 | 2023-10-27 | 9.309 | 367,965 | -4,791 | 0.00% | 3,425,281 |
| 2023-10-30 | 2023-10-26 | 9.183 | 372,756 | +1,916 | 0.00% | 3,423,199 |
| 2023-10-27 | 2023-10-25 | 9.163 | 370,840 | -12,457 | 0.00% | 3,397,863 |
| 2023-10-26 | 2023-10-24 | 9.079 | 383,297 | +10,541 | 0.00% | 3,480,002 |
| 2023-10-25 | 2023-10-20 | 9.142 | 372,756 | +4,791 | 0.00% | 3,407,639 |
| 2023-10-24 | 2023-10-19 | 9.288 | 367,965 | +2,875 | 0.00% | 3,417,601 |
| 2023-10-20 | 2023-10-18 | 9.737 | 365,090 | +2,875 | 0.00% | 3,554,728 |
| 2023-10-19 | 2023-10-17 | 9.664 | 362,215 | +1,916 | 0.00% | 3,500,276 |
| 2023-10-17 | 2023-10-13 | 9.726 | 360,299 | -1,916 | 0.00% | 3,504,320 |
| 2023-10-12 | 2023-10-10 | 9.434 | 362,215 | -959 | 0.00% | 3,417,116 |
| 2023-10-09 | 2023-10-05 | 9.246 | 363,174 | +4,792 | 0.00% | 3,357,943 |
| 2023-10-04 | 2023-09-29 | 9.643 | 358,382 | -6,708 | 0.00% | 3,455,755 |
| 2023-10-03 | 2023-09-28 | 9.465 | 365,090 | +7,666 | 0.00% | 3,455,668 |
| 2023-09-26 | 2023-09-22 | 9.935 | 357,424 | +3,833 | 0.00% | 3,550,958 |
| 2023-09-25 | 2023-09-21 | 9.768 | 353,591 | +5,749 | 0.00% | 3,453,837 |
| 2023-09-22 | 2023-09-20 | 9.893 | 347,842 | +958 | 0.00% | 3,441,242 |
| 2023-09-18 | 2023-09-14 | 10.071 | 346,884 | +4,792 | 0.00% | 3,493,304 |
| 2023-09-15 | 2023-09-13 | 10.123 | 342,092 | -4,792 | 0.00% | 3,462,896 |
| 2023-09-04 | 2023-08-30 | 10.258 | 346,884 | +4,792 | 0.00% | 3,558,464 |
| 2023-08-31 | 2023-08-29 | 10.248 | 342,092 | -3,833 | 0.00% | 3,505,736 |
| 2023-08-28 | 2023-08-24 | 9.862 | 345,925 | -959 | 0.00% | 3,411,447 |
| 2023-08-23 | 2023-08-21 | 9.643 | 346,884 | +8,625 | 0.00% | 3,344,884 |
| 2023-08-21 | 2023-08-17 | 10.133 | 338,259 | +958 | 0.00% | 3,427,626 |
| 2023-08-16 | 2023-08-14 | 10.196 | 337,301 | +958 | 0.00% | 3,439,038 |
| 2023-08-15 | 2023-08-11 | 10.404 | 336,343 | +1,917 | 0.00% | 3,499,471 |
| 2023-08-14 | 2023-08-10 | 10.707 | 334,426 | +958 | 0.00% | 3,580,735 |
| 2023-08-11 | 2023-08-09 | 10.770 | 333,468 | -14,374 | 0.00% | 3,591,358 |
| 2023-08-10 | 2023-08-08 | 10.832 | 347,842 | +5,750 | 0.00% | 3,767,942 |
| 2023-08-09 | 2023-08-07 | 11.166 | 342,092 | +6,707 | 0.00% | 3,819,896 |
| 2023-08-08 | 2023-08-04 | 11.271 | 335,385 | -958 | 0.00% | 3,780,004 |
| 2023-08-07 | 2023-08-03 | 11.229 | 336,343 | +10,541 | 0.00% | 3,776,761 |
| 2023-08-04 | 2023-08-02 | 11.292 | 325,802 | +7,666 | 0.00% | 3,678,797 |
| 2023-08-03 | 2023-08-01 | 11.458 | 318,136 | -10,541 | 0.00% | 3,645,356 |
| 2023-08-02 | 2023-07-31 | 11.751 | 328,677 | -31,622 | 0.00% | 3,862,180 |
| 2023-08-01 | 2023-07-28 | 11.417 | 360,299 | +9,582 | 0.00% | 4,113,440 |
| 2023-07-31 | 2023-07-27 | 11.375 | 350,717 | -175,358 | 0.00% | 3,989,405 |
| 2023-07-28 | 2023-07-26 | 10.478 | 526,075 | +958 | 0.01% | 5,511,962 |
| 2023-07-27 | 2023-07-25 | 10.540 | 525,117 | -17,248 | 0.01% | 5,534,804 |
| 2023-07-26 | 2023-07-24 | 9.778 | 542,365 | +958 | 0.01% | 5,303,421 |
| 2023-07-24 | 2023-07-20 | 10.050 | 541,407 | -1,916 | 0.01% | 5,440,953 |
| 2023-07-19 | 2023-07-14 | 10.196 | 543,323 | +4,791 | 0.01% | 5,539,588 |
| 2023-07-18 | 2023-07-13 | 10.279 | 538,532 | +5,749 | 0.01% | 5,535,700 |
| 2023-07-13 | 2023-07-11 | 10.144 | 532,783 | +5,750 | 0.01% | 5,404,325 |
| 2023-07-12 | 2023-07-10 | 10.018 | 527,033 | +4,791 | 0.01% | 5,279,999 |
| 2023-07-11 | 2023-07-07 | 10.060 | 522,242 | +4,791 | 0.01% | 5,253,801 |
| 2023-07-10 | 2023-07-06 | 10.206 | 517,451 | +11,499 | 0.01% | 5,281,204 |
| 2023-07-07 | 2023-07-05 | 10.331 | 505,952 | +3,833 | 0.01% | 5,227,203 |
| 2023-07-06 | 2023-07-04 | 10.582 | 502,119 | +5,750 | 0.01% | 5,313,362 |
| 2023-07-05 | 2023-07-03 | 10.603 | 496,369 | -5,750 | 0.01% | 5,262,877 |
| 2023-07-04 | 2023-06-30 | 9.977 | 502,119 | -958 | 0.01% | 5,009,442 |
| 2023-07-03 | 2023-06-29 | 9.705 | 503,077 | +4,791 | 0.01% | 4,882,500 |
| 2023-06-30 | 2023-06-28 | 9.778 | 498,286 | -4,791 | 0.01% | 4,872,402 |
| 2023-06-29 | 2023-06-27 | 9.810 | 503,077 | +4,791 | 0.01% | 4,935,000 |
| 2023-06-27 | 2023-06-23 | 9.632 | 498,286 | +3,833 | 0.01% | 4,799,602 |
| 2023-06-26 | 2023-06-21 | 9.997 | 494,453 | +4,791 | 0.01% | 4,943,282 |
| 2023-06-20 | 2023-06-16 | 10.373 | 489,662 | -9,582 | 0.01% | 5,079,344 |
| 2023-06-19 | 2023-06-15 | 10.363 | 499,244 | +6,708 | 0.01% | 5,173,530 |
| 2023-06-16 | 2023-06-14 | 10.154 | 492,536 | -8,625 | 0.01% | 5,001,216 |
| 2023-06-15 | 2023-06-13 | 10.091 | 501,161 | -3,832 | 0.01% | 5,057,415 |
| 2023-06-14 | 2023-06-12 | 9.956 | 504,993 | +958 | 0.01% | 5,027,575 |
| 2023-06-13 | 2023-06-09 | 9.956 | 504,035 | -4,791 | 0.01% | 5,018,037 |
| 2023-06-09 | 2023-06-07 | 9.956 | 508,826 | +1,916 | 0.01% | 5,065,735 |
| 2023-06-08 | 2023-06-06 | 9.851 | 506,910 | +18,207 | 0.01% | 4,993,760 |
| 2023-06-06 | 2023-06-02 | 10.138 | 488,703 | -10,541 | 0.01% | 4,954,517 |
| 2023-06-05 | 2023-06-01 | 9.615 | 499,244 | +11,036 | 0.01% | 4,800,322 |
| 2023-06-02 | 2023-05-31 | 9.722 | 488,208 | +937 | 0.01% | 4,746,309 |
| 2023-06-01 | 2023-05-30 | 9.861 | 487,271 | +1,874 | 0.01% | 4,804,799 |
| 2023-05-30 | 2023-05-25 | 9.903 | 485,397 | +3,748 | 0.01% | 4,807,041 |
| 2023-05-29 | 2023-05-24 | 10.234 | 481,649 | +937 | 0.01% | 4,929,263 |
| 2023-05-23 | 2023-05-19 | 10.053 | 480,712 | +4,686 | 0.01% | 4,832,464 |
| 2023-05-17 | 2023-05-15 | 10.490 | 476,026 | -50,602 | 0.01% | 4,993,636 |
| 2023-05-15 | 2023-05-11 | 10.533 | 526,628 | +52,476 | 0.01% | 5,546,944 |
| 2023-05-12 | 2023-05-10 | 10.490 | 474,152 | -12,182 | 0.01% | 4,973,978 |
| 2023-05-11 | 2023-05-09 | 10.287 | 486,334 | +937 | 0.01% | 5,003,160 |
| 2023-05-10 | 2023-05-08 | 10.469 | 485,397 | -7,496 | 0.01% | 5,081,581 |
| 2023-05-05 | 2023-05-03 | 10.031 | 492,893 | +3,748 | 0.01% | 4,944,396 |
| 2023-05-04 | 2023-05-02 | 10.138 | 489,145 | -3,748 | 0.01% | 4,958,998 |
| 2023-05-03 | 2023-04-28 | 10.298 | 492,893 | -4,686 | 0.01% | 5,075,896 |
| 2023-04-26 | 2023-04-24 | 10.287 | 497,579 | +3,749 | 0.01% | 5,118,843 |
| 2023-04-25 | 2023-04-21 | 10.330 | 493,830 | -1,875 | 0.01% | 5,101,355 |
| 2023-04-24 | 2023-04-20 | 10.533 | 495,705 | +937 | 0.01% | 5,221,234 |
| 2023-04-21 | 2023-04-19 | 10.661 | 494,768 | +4,686 | 0.01% | 5,274,725 |
| 2023-04-20 | 2023-04-18 | 11.077 | 490,082 | +3,748 | 0.01% | 5,428,737 |
| 2023-04-19 | 2023-04-17 | 11.227 | 486,334 | -13,119 | 0.01% | 5,459,880 |
| 2023-04-18 | 2023-04-14 | 10.821 | 499,453 | -2,811 | 0.01% | 5,404,622 |
| 2023-04-17 | 2023-04-13 | 10.416 | 502,264 | +1,874 | 0.01% | 5,231,360 |
| 2023-04-14 | 2023-04-12 | 10.512 | 500,390 | -130,251 | 0.01% | 5,259,901 |
| 2023-04-11 | 2023-04-04 | 10.394 | 630,641 | +937 | 0.01% | 6,555,018 |
| 2023-04-04 | 2023-03-31 | 10.778 | 629,704 | +1,874 | 0.01% | 6,787,198 |
| 2023-03-29 | 2023-03-27 | 10.437 | 627,830 | +937 | 0.01% | 6,552,600 |
| 2023-03-28 | 2023-03-24 | 10.693 | 626,893 | -18,741 | 0.01% | 6,703,380 |
| 2023-03-27 | 2023-03-23 | 10.778 | 645,634 | -937 | 0.01% | 6,958,898 |
| 2023-03-24 | 2023-03-22 | 10.416 | 646,571 | -1,874 | 0.01% | 6,734,398 |
| 2023-03-23 | 2023-03-21 | 10.138 | 648,445 | -10,308 | 0.01% | 6,573,997 |
| 2023-03-22 | 2023-03-20 | 9.765 | 658,753 | +937 | 0.01% | 6,432,450 |
| 2023-03-20 | 2023-03-16 | 9.775 | 657,816 | +937 | 0.01% | 6,430,321 |
| 2023-03-17 | 2023-03-15 | 9.733 | 656,879 | -25,300 | 0.01% | 6,393,121 |
| 2023-03-16 | 2023-03-14 | 9.508 | 682,179 | +44,041 | 0.01% | 6,486,475 |
| 2023-03-15 | 2023-03-13 | 9.903 | 638,138 | +4,686 | 0.01% | 6,319,683 |
| 2023-03-14 | 2023-03-10 | 10.106 | 633,452 | +26,237 | 0.01% | 6,401,716 |
| 2023-03-13 | 2023-03-09 | 10.693 | 607,215 | +6,560 | 0.01% | 6,492,963 |
| 2023-03-10 | 2023-03-08 | 10.928 | 600,655 | +4,685 | 0.01% | 6,563,837 |
| 2023-03-09 | 2023-03-07 | 11.419 | 595,970 | +8,434 | 0.01% | 6,805,200 |
| 2023-03-08 | 2023-03-06 | 11.312 | 587,536 | +4,685 | 0.01% | 6,646,195 |
| 2023-03-07 | 2023-03-03 | 11.333 | 582,851 | -16,867 | 0.01% | 6,605,638 |
| 2023-03-06 | 2023-03-02 | 11.184 | 599,718 | +18,741 | 0.01% | 6,707,197 |
| 2023-03-03 | 2023-03-01 | 11.333 | 580,977 | -44,042 | 0.01% | 6,584,400 |
| 2023-03-02 | 2023-02-28 | 10.864 | 625,019 | -1,874 | 0.01% | 6,790,062 |
| 2023-03-01 | 2023-02-27 | 11.440 | 626,893 | -10,308 | 0.01% | 7,171,680 |
| 2023-02-28 | 2023-02-24 | 11.525 | 637,201 | +75,902 | 0.01% | 7,344,004 |
| 2023-02-24 | 2023-02-22 | 12.144 | 561,299 | -1,874 | 0.01% | 6,816,623 |
| 2023-02-23 | 2023-02-21 | 12.315 | 563,173 | +9,371 | 0.01% | 6,935,541 |
| 2023-02-22 | 2023-02-20 | 12.294 | 553,802 | +1,874 | 0.01% | 6,808,316 |
| 2023-02-21 | 2023-02-17 | 12.336 | 551,928 | +2,811 | 0.01% | 6,808,838 |
| 2023-02-17 | 2023-02-15 | 12.400 | 549,117 | -4,685 | 0.01% | 6,809,320 |
| 2023-02-16 | 2023-02-14 | 12.486 | 553,802 | +937 | 0.01% | 6,914,696 |
| 2023-02-15 | 2023-02-13 | 12.529 | 552,865 | +937 | 0.01% | 6,926,597 |
| 2023-02-14 | 2023-02-10 | 12.400 | 551,928 | -1,874 | 0.01% | 6,844,178 |
| 2023-02-13 | 2023-02-09 | 12.827 | 553,802 | -1,874 | 0.01% | 7,103,816 |
| 2023-02-10 | 2023-02-08 | 12.550 | 555,676 | +14,055 | 0.01% | 6,973,675 |
| 2023-02-09 | 2023-02-07 | 12.891 | 541,621 | +2,812 | 0.01% | 6,982,246 |
| 2023-02-08 | 2023-02-06 | 12.977 | 538,809 | +5,622 | 0.01% | 6,991,995 |
| 2023-02-07 | 2023-02-03 | 13.489 | 533,187 | +29,049 | 0.01% | 7,192,160 |
| 2023-02-06 | 2023-02-02 | 13.702 | 504,138 | +21,552 | 0.01% | 6,907,918 |
| 2023-02-03 | 2023-02-01 | 14.172 | 482,586 | -32,797 | 0.01% | 6,839,203 |
| 2023-02-02 | 2023-01-31 | 13.489 | 515,383 | +20,615 | 0.01% | 6,952,002 |
| 2023-02-01 | 2023-01-30 | 13.724 | 494,768 | +28,112 | 0.01% | 6,790,086 |
| 2023-01-31 | 2023-01-27 | 13.916 | 466,656 | -6,559 | 0.00% | 6,493,923 |
| 2023-01-30 | 2023-01-26 | 13.724 | 473,215 | -28,112 | 0.01% | 6,494,298 |
| 2023-01-27 | 2023-01-20 | 12.849 | 501,327 | +14,993 | 0.01% | 6,441,401 |
| 2023-01-26 | 2023-01-19 | 12.657 | 486,334 | +5,622 | 0.01% | 6,155,340 |
| 2023-01-20 | 2023-01-18 | 12.465 | 480,712 | -9,370 | 0.01% | 5,991,844 |
| 2023-01-18 | 2023-01-16 | 12.507 | 490,082 | +50,601 | 0.01% | 6,129,557 |
| 2023-01-17 | 2023-01-13 | 12.934 | 439,481 | +15,930 | 0.00% | 5,684,280 |
| 2023-01-16 | 2023-01-12 | 13.062 | 423,551 | +10,308 | 0.00% | 5,532,480 |
| 2023-01-13 | 2023-01-11 | 12.827 | 413,243 | -3,749 | 0.00% | 5,300,816 |
| 2023-01-12 | 2023-01-10 | 13.190 | 416,992 | -6,559 | 0.00% | 5,500,205 |
| 2023-01-11 | 2023-01-09 | 12.443 | 423,551 | +11,245 | 0.00% | 5,270,320 |
| 2023-01-10 | 2023-01-06 | 12.742 | 412,306 | +1,874 | 0.00% | 5,253,596 |
| 2023-01-09 | 2023-01-05 | 13.212 | 410,432 | -12,182 | 0.00% | 5,422,438 |
| 2023-01-06 | 2023-01-04 | 12.849 | 422,614 | -3,748 | 0.00% | 5,430,041 |
| 2023-01-05 | 2023-01-03 | 12.657 | 426,362 | -13,119 | 0.00% | 5,396,298 |
| 2023-01-04 | 2022-12-30 | 12.166 | 439,481 | -24,364 | 0.00% | 5,346,600 |
| 2023-01-03 | 2022-12-29 | 12.123 | 463,845 | +4,686 | 0.00% | 5,623,205 |
| 2022-12-30 | 2022-12-28 | 12.123 | 459,159 | +29,049 | 0.00% | 5,566,397 |
| 2022-12-22 | 2022-12-20 | 12.400 | 430,110 | +6,559 | 0.00% | 5,333,575 |
| 2022-12-20 | 2022-12-16 | 13.190 | 423,551 | +8,434 | 0.00% | 5,586,720 |
| 2022-12-16 | 2022-12-14 | 12.870 | 415,117 | +1,874 | 0.00% | 5,342,574 |
| 2022-12-15 | 2022-12-13 | 12.998 | 413,243 | -937 | 0.00% | 5,371,376 |
| 2022-12-14 | 2022-12-12 | 12.827 | 414,180 | +8,433 | 0.00% | 5,312,835 |
| 2022-12-13 | 2022-12-09 | 13.382 | 405,747 | +10,308 | 0.00% | 5,429,822 |
| 2022-12-12 | 2022-12-08 | 13.468 | 395,439 | -1,874 | 0.00% | 5,325,637 |
| 2022-12-09 | 2022-12-07 | 12.955 | 397,313 | -12,182 | 0.00% | 5,147,356 |
| 2022-12-08 | 2022-12-06 | 13.190 | 409,495 | +23,426 | 0.00% | 5,401,319 |
| 2022-12-07 | 2022-12-05 | 12.913 | 386,069 | -6,559 | 0.00% | 4,985,205 |
| 2022-12-06 | 2022-12-02 | 12.358 | 392,628 | +8,434 | 0.00% | 4,852,020 |
| 2022-12-05 | 2022-12-01 | 12.379 | 384,194 | -5,623 | 0.00% | 4,755,994 |
| 2022-12-02 | 2022-11-30 | 12.144 | 389,817 | -8,433 | 0.00% | 4,734,082 |
| 2022-12-01 | 2022-11-29 | 10.949 | 398,250 | -30,923 | 0.00% | 4,360,496 |
| 2022-11-30 | 2022-11-28 | 10.320 | 429,173 | +937 | 0.00% | 4,428,856 |
| 2022-11-29 | 2022-11-25 | 10.341 | 428,236 | +21,552 | 0.00% | 4,428,327 |
| 2022-11-28 | 2022-11-24 | 10.661 | 406,684 | -18,741 | 0.00% | 4,335,661 |
| 2022-11-25 | 2022-11-23 | 10.693 | 425,425 | -4,685 | 0.00% | 4,549,079 |
| 2022-11-24 | 2022-11-22 | 10.757 | 430,110 | +2,811 | 0.00% | 4,626,715 |
| 2022-11-23 | 2022-11-21 | 10.992 | 427,299 | -14,056 | 0.00% | 4,696,797 |
| 2022-11-21 | 2022-11-17 | 11.483 | 441,355 | -937 | 0.00% | 5,067,958 |
| 2022-11-18 | 2022-11-16 | 11.611 | 442,292 | +48,727 | 0.00% | 5,135,358 |
| 2022-11-17 | 2022-11-15 | 12.187 | 393,565 | -21,552 | 0.00% | 4,796,399 |
| 2022-11-16 | 2022-11-14 | 11.248 | 415,117 | -16,868 | 0.00% | 4,669,215 |
| 2022-11-15 | 2022-11-11 | 10.992 | 431,985 | +10,308 | 0.00% | 4,748,305 |
| 2022-11-11 | 2022-11-09 | 11.013 | 421,677 | +3,748 | 0.00% | 4,644,001 |
| 2022-11-10 | 2022-11-08 | 11.718 | 417,929 | +3,749 | 0.00% | 4,897,084 |
| 2022-11-09 | 2022-11-07 | 11.547 | 414,180 | +15,930 | 0.00% | 4,782,435 |
| 2022-11-08 | 2022-11-04 | 10.949 | 398,250 | -33,735 | 0.00% | 4,360,496 |
| 2022-11-07 | 2022-11-03 | 9.711 | 431,985 | +20,616 | 0.00% | 4,195,104 |
| 2022-11-04 | 2022-11-02 | 10.127 | 411,369 | -7,497 | 0.00% | 4,166,108 |
| 2022-11-03 | 2022-11-01 | 9.626 | 418,866 | -24,363 | 0.00% | 4,031,943 |
| 2022-11-02 | 2022-10-31 | 9.007 | 443,229 | -23,427 | 0.00% | 3,992,118 |
| 2022-11-01 | 2022-10-28 | 8.986 | 466,656 | +44,979 | 0.00% | 4,193,162 |
| 2022-10-31 | 2022-10-27 | 9.615 | 421,677 | -18,741 | 0.00% | 4,054,501 |
| 2022-10-28 | 2022-10-26 | 9.466 | 440,418 | +19,678 | 0.00% | 4,168,899 |
| 2022-10-27 | 2022-10-25 | 9.444 | 420,740 | -29,986 | 0.00% | 3,973,652 |
| 2022-10-26 | 2022-10-24 | 9.359 | 450,726 | +35,609 | 0.00% | 4,218,372 |
| 2022-10-25 | 2022-10-21 | 10.010 | 415,117 | +2,811 | 0.00% | 4,155,335 |
| 2022-10-24 | 2022-10-20 | 9.957 | 412,306 | -21,553 | 0.00% | 4,105,197 |
| 2022-10-21 | 2022-10-19 | 10.469 | 433,859 | +40,294 | 0.00% | 4,542,034 |
| 2022-10-20 | 2022-10-18 | 10.992 | 393,565 | -39,357 | 0.00% | 4,325,999 |
| 2022-10-19 | 2022-10-17 | 10.533 | 432,922 | +41,231 | 0.00% | 4,559,944 |
| 2022-10-18 | 2022-10-14 | 10.757 | 391,691 | -2,811 | 0.00% | 4,213,440 |
| 2022-10-17 | 2022-10-13 | 10.480 | 394,502 | +1,874 | 0.00% | 4,134,218 |
| 2022-10-14 | 2022-10-12 | 10.864 | 392,628 | +2,811 | 0.00% | 4,265,420 |
| 2022-10-13 | 2022-10-11 | 10.906 | 389,817 | +937 | 0.00% | 4,251,522 |
| 2022-10-12 | 2022-10-10 | 10.949 | 388,880 | +17,804 | 0.00% | 4,257,902 |
| 2022-10-11 | 2022-10-07 | 11.632 | 371,076 | -29,049 | 0.00% | 4,316,404 |
| 2022-10-10 | 2022-10-06 | 11.803 | 400,125 | +22,490 | 0.00% | 4,722,626 |
| 2022-10-07 | 2022-10-05 | 12.272 | 377,635 | -18,741 | 0.00% | 4,634,499 |
| 2022-10-06 | 2022-10-03 | 11.483 | 396,376 | +8,433 | 0.00% | 4,551,477 |
| 2022-10-03 | 2022-09-29 | 11.696 | 387,943 | +1,874 | 0.00% | 4,537,443 |
| 2022-09-30 | 2022-09-28 | 12.102 | 386,069 | -1,874 | 0.00% | 4,672,085 |
| 2022-09-29 | 2022-09-27 | 12.934 | 387,943 | +937 | 0.00% | 5,017,683 |
| 2022-09-27 | 2022-09-23 | 12.955 | 387,006 | +25,301 | 0.00% | 5,013,824 |
| 2022-09-26 | 2022-09-22 | 13.148 | 361,705 | -27,175 | 0.00% | 4,755,519 |
| 2022-09-23 | 2022-09-21 | 13.254 | 388,880 | +27,175 | 0.00% | 5,154,303 |
| 2022-09-16 | 2022-09-14 | 14.599 | 361,705 | +937 | 0.00% | 5,280,479 |
| 2022-09-15 | 2022-09-13 | 15.090 | 360,768 | -5,622 | 0.00% | 5,443,900 |
| 2022-09-14 | 2022-09-09 | 15.111 | 366,390 | +9,370 | 0.00% | 5,536,555 |
| 2022-09-08 | 2022-09-06 | 15.517 | 357,020 | -937 | 0.00% | 5,539,744 |
| 2022-09-07 | 2022-09-05 | 15.026 | 357,957 | +9,371 | 0.00% | 5,378,563 |
| 2022-09-06 | 2022-09-02 | 16.157 | 348,586 | +2,811 | 0.00% | 5,632,076 |
| 2022-09-05 | 2022-09-01 | 16.477 | 345,775 | +937 | 0.00% | 5,697,359 |
| 2022-09-02 | 2022-08-31 | 16.968 | 344,838 | +3,748 | 0.00% | 5,851,200 |
| 2022-08-30 | 2022-08-26 | 17.245 | 341,090 | -3,748 | 0.00% | 5,882,244 |
| 2022-08-29 | 2022-08-25 | 17.011 | 344,838 | +4,685 | 0.00% | 5,865,920 |
| 2022-08-26 | 2022-08-24 | 16.477 | 340,153 | -3,748 | 0.00% | 5,604,725 |
| 2022-08-25 | 2022-08-23 | 17.245 | 343,901 | +22,490 | 0.00% | 5,930,721 |
| 2022-08-23 | 2022-08-19 | 18.590 | 321,411 | -23,427 | 0.00% | 5,975,051 |
| 2022-08-22 | 2022-08-18 | 17.950 | 344,838 | +23,427 | 0.00% | 6,189,760 |
| 2022-08-15 | 2022-08-11 | 18.505 | 321,411 | -2,812 | 0.00% | 5,947,611 |
| 2022-08-12 | 2022-08-10 | 18.163 | 324,223 | -937 | 0.00% | 5,888,926 |
| 2022-08-11 | 2022-08-09 | 18.654 | 325,160 | +937 | 0.00% | 6,065,565 |
| 2022-08-10 | 2022-08-08 | 18.974 | 324,223 | +2,812 | 0.00% | 6,151,886 |
| 2022-08-09 | 2022-08-05 | 19.038 | 321,411 | +7,496 | 0.00% | 6,119,111 |
| 2022-08-08 | 2022-08-04 | 19.444 | 313,915 | -6,559 | 0.00% | 6,103,700 |
| 2022-08-05 | 2022-08-03 | 18.761 | 320,474 | -9,371 | 0.00% | 6,012,352 |
| 2022-08-04 | 2022-08-02 | 18.142 | 329,845 | -937 | 0.00% | 5,983,999 |
| 2022-08-03 | 2022-08-01 | 18.675 | 330,782 | -13,119 | 0.00% | 6,177,498 |
| 2022-08-02 | 2022-07-29 | 16.541 | 343,901 | -5,622 | 0.00% | 5,688,501 |
| 2022-08-01 | 2022-07-28 | 16.392 | 349,523 | +4,685 | 0.00% | 5,729,275 |
| 2022-07-29 | 2022-07-27 | 16.626 | 344,838 | +1,874 | 0.00% | 5,733,440 |
| 2022-07-27 | 2022-07-25 | 17.096 | 342,964 | +2,811 | 0.00% | 5,863,322 |
| 2022-07-22 | 2022-07-20 | 17.630 | 340,153 | +937 | 0.00% | 5,996,766 |
| 2022-07-21 | 2022-07-19 | 17.608 | 339,216 | -9,370 | 0.00% | 5,973,007 |
| 2022-07-20 | 2022-07-18 | 17.971 | 348,586 | +2,811 | 0.00% | 6,264,476 |
| 2022-07-19 | 2022-07-15 | 17.800 | 345,775 | -3,748 | 0.00% | 6,154,919 |
| 2022-07-18 | 2022-07-14 | 17.715 | 349,523 | +9,370 | 0.00% | 6,191,795 |
| 2022-07-15 | 2022-07-13 | 17.800 | 340,153 | +937 | 0.00% | 6,054,846 |
| 2022-07-14 | 2022-07-12 | 18.142 | 339,216 | -26,237 | 0.00% | 6,154,007 |
| 2022-07-13 | 2022-07-11 | 17.928 | 365,453 | +61,846 | 0.00% | 6,551,995 |
| 2022-07-12 | 2022-07-08 | 18.547 | 303,607 | +1,874 | 0.00% | 5,631,113 |
| 2022-07-11 | 2022-07-07 | 18.675 | 301,733 | +65,594 | 0.00% | 5,634,996 |
| 2022-07-08 | 2022-07-06 | 17.502 | 236,139 | +8,433 | 0.00% | 4,132,799 |
| 2022-07-07 | 2022-07-05 | 17.950 | 227,706 | +3,749 | 0.00% | 4,087,269 |
| 2022-07-06 | 2022-07-04 | 18.334 | 223,957 | +8,433 | 0.00% | 4,106,015 |
| 2022-07-05 | 2022-06-30 | 19.038 | 215,524 | -17,804 | 0.00% | 4,103,205 |
| 2022-07-04 | 2022-06-29 | 18.675 | 233,328 | +31,860 | 0.00% | 4,357,502 |
| 2022-06-30 | 2022-06-28 | 20.340 | 201,468 | -1,874 | 0.00% | 4,097,903 |
| 2022-06-29 | 2022-06-27 | 19.892 | 203,342 | -4,685 | 0.00% | 4,044,881 |
| 2022-06-28 | 2022-06-24 | 19.145 | 208,027 | -20,616 | 0.00% | 3,982,675 |
| 2022-06-27 | 2022-06-23 | 17.971 | 228,643 | -91,831 | 0.00% | 4,108,968 |
| 2022-06-24 | 2022-06-22 | 16.733 | 320,474 | -12,182 | 0.00% | 5,362,553 |
| 2022-06-21 | 2022-06-17 | 15.922 | 332,656 | -2,811 | 0.00% | 5,296,597 |
| 2022-06-20 | 2022-06-16 | 15.538 | 335,467 | +1,874 | 0.00% | 5,212,474 |
| 2022-06-17 | 2022-06-15 | 16.157 | 333,593 | -4,686 | 0.00% | 5,389,836 |
| 2022-06-16 | 2022-06-14 | 15.602 | 338,279 | +4,686 | 0.00% | 5,277,827 |
| 2022-06-15 | 2022-06-13 | 15.837 | 333,593 | -937 | 0.00% | 5,283,036 |
| 2022-06-14 | 2022-06-10 | 16.392 | 334,530 | -6,560 | 0.00% | 5,483,515 |
| 2022-06-13 | 2022-06-09 | 15.538 | 341,090 | +6,560 | 0.00% | 5,299,844 |
| 2022-06-10 | 2022-06-08 | 16.178 | 334,530 | -5,623 | 0.00% | 5,412,115 |
| 2022-06-09 | 2022-06-07 | 15.901 | 340,153 | -34,671 | 0.00% | 5,408,705 |
| 2022-06-08 | 2022-06-06 | 16.221 | 374,824 | -1,874 | 0.00% | 6,080,002 |
| 2022-06-07 | 2022-06-02 | 16.349 | 376,698 | -9,371 | 0.00% | 6,158,640 |
| 2022-06-06 | 2022-06-01 | 16.491 | 386,069 | +29,049 | 0.00% | 6,366,615 |
| 2022-06-02 | 2022-05-31 | 16.231 | 357,020 | +5,844 | 0.00% | 5,794,854 |
| 2022-06-01 | 2022-05-30 | 15.777 | 351,176 | -1,848 | 0.00% | 5,540,399 |
| 2022-05-30 | 2022-05-26 | 15.690 | 353,024 | -4,621 | 0.00% | 5,538,995 |
| 2022-05-27 | 2022-05-25 | 15.971 | 357,645 | -924 | 0.00% | 5,712,119 |
| 2022-05-26 | 2022-05-24 | 15.279 | 358,569 | -4,621 | 0.00% | 5,478,556 |
| 2022-05-25 | 2022-05-23 | 14.760 | 363,190 | +924 | 0.00% | 5,360,520 |
| 2022-05-24 | 2022-05-20 | 14.803 | 362,266 | +924 | 0.00% | 5,362,563 |
| 2022-05-23 | 2022-05-19 | 14.543 | 361,342 | +10,166 | 0.00% | 5,255,045 |
| 2022-05-20 | 2022-05-18 | 14.889 | 351,176 | -4,621 | 0.00% | 5,228,799 |
| 2022-05-19 | 2022-05-17 | 14.760 | 355,797 | -1,848 | 0.00% | 5,251,403 |
| 2022-05-17 | 2022-05-13 | 13.807 | 357,645 | -21,255 | 0.00% | 4,938,119 |
| 2022-05-16 | 2022-05-12 | 12.769 | 378,900 | -3,697 | 0.00% | 4,837,994 |
| 2022-05-13 | 2022-05-11 | 12.898 | 382,597 | -3,697 | 0.00% | 4,934,879 |
| 2022-05-04 | 2022-04-29 | 13.461 | 386,294 | -1,848 | 0.00% | 5,199,925 |
| 2022-05-03 | 2022-04-28 | 13.072 | 388,142 | -6,469 | 0.00% | 5,073,601 |
| 2022-04-29 | 2022-04-27 | 12.530 | 394,611 | -1,848 | 0.00% | 4,944,660 |
| 2022-04-28 | 2022-04-26 | 12.119 | 396,459 | -4,621 | 0.00% | 4,804,797 |
| 2022-04-27 | 2022-04-25 | 11.686 | 401,080 | +12,014 | 0.00% | 4,687,200 |
| 2022-04-26 | 2022-04-22 | 12.552 | 389,066 | +1,848 | 0.00% | 4,883,599 |
| 2022-04-22 | 2022-04-20 | 13.158 | 387,218 | -23,103 | 0.00% | 5,095,043 |
| 2022-04-21 | 2022-04-19 | 12.747 | 410,321 | +24,027 | 0.00% | 5,230,314 |
| 2022-04-20 | 2022-04-14 | 12.769 | 386,294 | -2,772 | 0.00% | 4,932,404 |
| 2022-04-13 | 2022-04-11 | 12.054 | 389,066 | +3,696 | 0.00% | 4,689,939 |
| 2022-04-08 | 2022-04-06 | 13.136 | 385,370 | -1,848 | 0.00% | 5,062,386 |
| 2022-04-07 | 2022-04-04 | 13.483 | 387,218 | -2,772 | 0.00% | 5,220,743 |
| 2022-04-01 | 2022-03-30 | 13.699 | 389,990 | +924 | 0.00% | 5,342,517 |
| 2022-03-29 | 2022-03-25 | 12.530 | 389,066 | +1,848 | 0.00% | 4,875,179 |
| 2022-03-28 | 2022-03-24 | 13.072 | 387,218 | -4,621 | 0.00% | 5,061,523 |
| 2022-03-25 | 2022-03-23 | 12.942 | 391,839 | +6,469 | 0.00% | 5,071,046 |
| 2022-03-24 | 2022-03-22 | 12.747 | 385,370 | -7,393 | 0.00% | 4,912,266 |
| 2022-03-23 | 2022-03-21 | 12.357 | 392,763 | +25,876 | 0.00% | 4,853,504 |
| 2022-03-22 | 2022-03-18 | 12.920 | 366,887 | -12,938 | 0.00% | 4,740,186 |
| 2022-03-21 | 2022-03-17 | 12.552 | 379,825 | +13,863 | 0.00% | 4,767,605 |
| 2022-03-18 | 2022-03-16 | 12.595 | 365,962 | -14,787 | 0.00% | 4,609,435 |
| 2022-03-17 | 2022-03-15 | 11.145 | 380,749 | -13,862 | 0.00% | 4,243,603 |
| 2022-03-16 | 2022-03-14 | 11.427 | 394,611 | +89,642 | 0.00% | 4,509,120 |
| 2022-03-15 | 2022-03-11 | 12.379 | 304,969 | -5,545 | 0.00% | 3,775,204 |
| 2022-03-14 | 2022-03-10 | 12.877 | 310,514 | +7,394 | 0.00% | 3,998,406 |
| 2022-03-11 | 2022-03-09 | 12.704 | 303,120 | -7,394 | 0.00% | 3,850,715 |
| 2022-03-10 | 2022-03-08 | 12.119 | 310,514 | +23,104 | 0.00% | 3,763,205 |
| 2022-03-09 | 2022-03-07 | 13.093 | 287,410 | +6,469 | 0.00% | 3,763,102 |
| 2022-03-08 | 2022-03-04 | 14.197 | 280,941 | +924 | 0.00% | 3,988,482 |
| 2022-03-07 | 2022-03-03 | 14.500 | 280,017 | -11,089 | 0.00% | 4,060,204 |
| 2022-03-03 | 2022-03-01 | 15.690 | 291,106 | +3,696 | 0.00% | 4,567,493 |
| 2022-03-02 | 2022-02-28 | 15.604 | 287,410 | +5,545 | 0.00% | 4,484,622 |
| 2022-03-01 | 2022-02-25 | 16.404 | 281,865 | -4,621 | 0.00% | 4,623,800 |
| 2022-02-28 | 2022-02-24 | 16.404 | 286,486 | +12,014 | 0.00% | 4,699,605 |
| 2022-02-25 | 2022-02-23 | 17.227 | 274,472 | +2,773 | 0.00% | 4,728,243 |
| 2022-02-24 | 2022-02-22 | 16.924 | 271,699 | +6,469 | 0.00% | 4,598,154 |
| 2022-02-23 | 2022-02-21 | 17.703 | 265,230 | +4,620 | 0.00% | 4,695,314 |
| 2022-02-21 | 2022-02-17 | 18.460 | 260,610 | +3,697 | 0.00% | 4,810,927 |
| 2022-02-18 | 2022-02-16 | 18.504 | 256,913 | +6,469 | 0.00% | 4,753,800 |
| 2022-02-17 | 2022-02-15 | 18.092 | 250,444 | -25,876 | 0.00% | 4,531,121 |
| 2022-02-16 | 2022-02-14 | 17.768 | 276,320 | +9,241 | 0.00% | 4,909,578 |
| 2022-02-15 | 2022-02-11 | 18.395 | 267,079 | +21,256 | 0.00% | 4,913,007 |
| 2022-02-14 | 2022-02-10 | 18.828 | 245,823 | -15,711 | 0.00% | 4,628,396 |
| 2022-02-10 | 2022-02-08 | 18.244 | 261,534 | +13,862 | 0.00% | 4,771,385 |
| 2022-02-08 | 2022-02-04 | 18.655 | 247,672 | +1,849 | 0.00% | 4,620,329 |
| 2022-02-07 | 2022-01-31 | 18.006 | 245,823 | -21,256 | 0.00% | 4,426,236 |
| 2022-02-04 | 2022-01-27 | 18.698 | 267,079 | +14,787 | 0.00% | 4,993,927 |
| 2022-01-28 | 2022-01-26 | 19.369 | 252,292 | +10,165 | 0.00% | 4,886,695 |
| 2022-01-27 | 2022-01-25 | 19.499 | 242,127 | +3,697 | 0.00% | 4,721,247 |
| 2022-01-26 | 2022-01-24 | 20.300 | 238,430 | +12,014 | 0.00% | 4,840,079 |
| 2022-01-25 | 2022-01-21 | 21.036 | 226,416 | +9,241 | 0.00% | 4,762,797 |
| 2022-01-24 | 2022-01-20 | 20.798 | 217,175 | -17,558 | 0.00% | 4,516,707 |
| 2022-01-21 | 2022-01-19 | 20.473 | 234,733 | +8,317 | 0.00% | 4,805,670 |
| 2022-01-19 | 2022-01-17 | 20.992 | 226,416 | +18,483 | 0.00% | 4,752,997 |
| 2022-01-18 | 2022-01-14 | 21.642 | 207,933 | -10,166 | 0.00% | 4,499,996 |
| 2022-01-17 | 2022-01-13 | 21.750 | 218,099 | +8,318 | 0.00% | 4,743,604 |
| 2022-01-14 | 2022-01-12 | 21.642 | 209,781 | -14,787 | 0.00% | 4,539,990 |
| 2022-01-13 | 2022-01-11 | 20.451 | 224,568 | +15,711 | 0.00% | 4,592,703 |
| 2022-01-12 | 2022-01-10 | 21.209 | 208,857 | -14,787 | 0.00% | 4,429,593 |
| 2022-01-11 | 2022-01-07 | 21.036 | 223,644 | -924 | 0.00% | 4,704,486 |
| 2022-01-07 | 2022-01-05 | 21.512 | 224,568 | +4,621 | 0.00% | 4,830,843 |
| 2022-01-06 | 2022-01-04 | 22.994 | 219,947 | -1,848 | 0.00% | 5,057,498 |
| 2022-01-03 | 2021-12-29 | 22.670 | 221,795 | +924 | 0.00% | 5,027,991 |
| 2021-12-30 | 2021-12-28 | 22.832 | 220,871 | +16,634 | 0.00% | 5,042,894 |
| 2021-12-29 | 2021-12-24 | 23.752 | 204,237 | +6,469 | 0.00% | 4,850,960 |
| 2021-12-28 | 2021-12-22 | 24.022 | 197,768 | -924 | 0.00% | 4,750,810 |
| 2021-12-22 | 2021-12-20 | 23.752 | 198,692 | +924 | 0.00% | 4,719,257 |
| 2021-12-21 | 2021-12-17 | 24.239 | 197,768 | +925 | 0.00% | 4,793,611 |
| 2021-12-20 | 2021-12-16 | 24.888 | 196,843 | +4,620 | 0.00% | 4,898,990 |
| 2021-12-17 | 2021-12-15 | 24.671 | 192,223 | -924 | 0.00% | 4,742,408 |
| 2021-12-16 | 2021-12-14 | 24.996 | 193,147 | -2,772 | 0.00% | 4,827,904 |
| 2021-12-14 | 2021-12-10 | 26.186 | 195,919 | -2,773 | 0.00% | 5,130,393 |
| 2021-12-13 | 2021-12-09 | 26.240 | 198,692 | -924 | 0.00% | 5,213,758 |
| 2021-12-09 | 2021-12-07 | 25.158 | 199,616 | -3,696 | 0.00% | 5,022,004 |
| 2021-12-08 | 2021-12-06 | 24.076 | 203,312 | -1,849 | 0.00% | 4,894,989 |
| 2021-12-06 | 2021-12-02 | 24.996 | 205,161 | -924 | 0.00% | 5,128,206 |
| 2021-12-03 | 2021-12-01 | 24.888 | 206,085 | -10,166 | 0.00% | 5,129,003 |
| 2021-12-02 | 2021-11-30 | 25.050 | 216,251 | -3,696 | 0.00% | 5,417,112 |
| 2021-12-01 | 2021-11-29 | 25.916 | 219,947 | +2,772 | 0.00% | 5,700,097 |
| 2021-11-30 | 2021-11-26 | 26.727 | 217,175 | -5,545 | 0.00% | 5,804,509 |
| 2021-11-29 | 2021-11-25 | 27.485 | 222,720 | +8,318 | 0.00% | 6,121,412 |
| 2021-11-26 | 2021-11-24 | 27.431 | 214,402 | +11,090 | 0.00% | 5,881,194 |
| 2021-11-25 | 2021-11-23 | 28.459 | 203,312 | +5,544 | 0.00% | 5,785,987 |
| 2021-11-24 | 2021-11-22 | 29.324 | 197,768 | -3,696 | 0.00% | 5,799,413 |
| 2021-11-23 | 2021-11-19 | 28.134 | 201,464 | +3,696 | 0.00% | 5,667,996 |
| 2021-11-19 | 2021-11-17 | 29.000 | 197,768 | -12,013 | 0.00% | 5,735,213 |
| 2021-11-18 | 2021-11-16 | 28.513 | 209,781 | +11,089 | 0.00% | 5,981,436 |
| 2021-11-17 | 2021-11-15 | 27.377 | 198,692 | +1,849 | 0.00% | 5,439,508 |
| 2021-11-12 | 2021-11-10 | 27.701 | 196,843 | -3,697 | 0.00% | 5,452,788 |
| 2021-11-11 | 2021-11-09 | 28.188 | 200,540 | +3,697 | 0.00% | 5,652,850 |
| 2021-11-10 | 2021-11-08 | 27.485 | 196,843 | +3,696 | 0.00% | 5,410,189 |
| 2021-11-08 | 2021-11-04 | 28.350 | 193,147 | -1,848 | 0.00% | 5,475,805 |
| 2021-11-04 | 2021-11-02 | 28.350 | 194,995 | -8,317 | 0.00% | 5,528,197 |
| 2021-11-03 | 2021-11-01 | 28.242 | 203,312 | +6,469 | 0.00% | 5,741,987 |
| 2021-10-26 | 2021-10-22 | 28.891 | 196,843 | -925 | 0.00% | 5,687,088 |
| 2021-10-22 | 2021-10-20 | 28.783 | 197,768 | -924 | 0.00% | 5,692,413 |
| 2021-10-21 | 2021-10-19 | 27.431 | 198,692 | -5,545 | 0.00% | 5,450,258 |
| 2021-10-20 | 2021-10-18 | 26.836 | 204,237 | -924 | 0.00% | 5,480,811 |
| 2021-10-19 | 2021-10-15 | 26.403 | 205,161 | +5,545 | 0.00% | 5,416,807 |
| 2021-10-18 | 2021-10-12 | 24.455 | 199,616 | -1,848 | 0.00% | 4,881,603 |
| 2021-10-15 | 2021-10-11 | 24.563 | 201,464 | -924 | 0.00% | 4,948,596 |
| 2021-10-11 | 2021-10-07 | 23.860 | 202,388 | +924 | 0.00% | 4,828,943 |
| 2021-10-05 | 2021-09-30 | 24.184 | 201,464 | +1,848 | 0.00% | 4,872,296 |
| 2021-10-04 | 2021-09-29 | 24.401 | 199,616 | -924 | 0.00% | 4,870,803 |
| 2021-09-29 | 2021-09-27 | 23.752 | 200,540 | +1,848 | 0.00% | 4,763,150 |
| 2021-09-27 | 2021-09-23 | 25.050 | 198,692 | -2,772 | 0.00% | 4,977,257 |
| 2021-09-24 | 2021-09-21 | 26.403 | 201,464 | +2,772 | 0.00% | 5,319,196 |
| 2021-09-23 | 2021-09-20 | 26.240 | 198,692 | +924 | 0.00% | 5,213,758 |
| 2021-09-21 | 2021-09-17 | 27.864 | 197,768 | +2,773 | 0.00% | 5,510,512 |
| 2021-09-20 | 2021-09-16 | 27.160 | 194,995 | -3,697 | 0.00% | 5,296,097 |
| 2021-09-16 | 2021-09-14 | 28.675 | 198,692 | +2,773 | 0.00% | 5,697,508 |
| 2021-09-14 | 2021-09-10 | 29.378 | 195,919 | +924 | 0.00% | 5,755,792 |
| 2021-09-13 | 2021-09-09 | 29.324 | 194,995 | -3,697 | 0.00% | 5,718,096 |
| 2021-09-10 | 2021-09-08 | 30.028 | 198,692 | +5,545 | 0.00% | 5,966,259 |
| 2021-09-09 | 2021-09-07 | 31.002 | 193,147 | -6,469 | 0.00% | 5,987,855 |
| 2021-09-08 | 2021-09-06 | 30.244 | 199,616 | -2,772 | 0.00% | 6,037,204 |
| 2021-09-07 | 2021-09-03 | 29.649 | 202,388 | -1,849 | 0.00% | 6,000,591 |
| 2021-09-06 | 2021-09-02 | 30.406 | 204,237 | +8,318 | 0.00% | 6,210,112 |
| 2021-09-03 | 2021-09-01 | 29.865 | 195,919 | -20,332 | 0.00% | 5,851,192 |
| 2021-09-02 | 2021-08-31 | 30.406 | 216,251 | +2,773 | 0.00% | 6,575,415 |
| 2021-09-01 | 2021-08-30 | 29.108 | 213,478 | -5,545 | 0.00% | 6,213,898 |
| 2021-08-31 | 2021-08-27 | 27.918 | 219,023 | -6,469 | 0.00% | 6,114,601 |
| 2021-08-30 | 2021-08-26 | 27.214 | 225,492 | +1,848 | 0.00% | 6,136,600 |
| 2021-08-27 | 2021-08-25 | 27.593 | 223,644 | -2,772 | 0.00% | 6,171,008 |
| 2021-08-26 | 2021-08-24 | 27.485 | 226,416 | +4,621 | 0.00% | 6,222,996 |
| 2021-08-25 | 2021-08-23 | 27.701 | 221,795 | +12,014 | 0.00% | 6,143,989 |
| 2021-08-24 | 2021-08-20 | 27.864 | 209,781 | +2,772 | 0.00% | 5,845,237 |
| 2021-08-23 | 2021-08-19 | 29.000 | 207,009 | -14,786 | 0.00% | 6,003,199 |
| 2021-08-20 | 2021-08-18 | 28.405 | 221,795 | -12,014 | 0.00% | 6,299,989 |
| 2021-08-19 | 2021-08-17 | 27.701 | 233,809 | +9,241 | 0.00% | 6,476,791 |
| 2021-08-18 | 2021-08-16 | 28.729 | 224,568 | +10,166 | 0.00% | 6,451,655 |
| 2021-08-17 | 2021-08-13 | 30.785 | 214,402 | +25,876 | 0.00% | 6,600,393 |
| 2021-08-16 | 2021-08-12 | 31.272 | 188,526 | -7,393 | 0.00% | 5,895,597 |
| 2021-08-13 | 2021-08-11 | 30.623 | 195,919 | -18,483 | 0.00% | 5,999,592 |
| 2021-08-12 | 2021-08-10 | 29.649 | 214,402 | -1,849 | 0.00% | 6,356,793 |
| 2021-08-11 | 2021-08-09 | 29.270 | 216,251 | -4,620 | 0.00% | 6,329,714 |
| 2021-08-10 | 2021-08-06 | 29.541 | 220,871 | +9,241 | 0.00% | 6,524,693 |
| 2021-08-09 | 2021-08-05 | 30.352 | 211,630 | +2,773 | 0.00% | 6,423,457 |
| 2021-08-06 | 2021-08-04 | 30.515 | 208,857 | -18,483 | 0.00% | 6,373,190 |
| 2021-08-05 | 2021-08-03 | 29.054 | 227,340 | -11,090 | 0.00% | 6,605,092 |
| 2021-08-04 | 2021-08-02 | 28.946 | 238,430 | -8,317 | 0.00% | 6,901,498 |
| 2021-08-03 | 2021-07-30 | 28.080 | 246,747 | -11,090 | 0.00% | 6,928,639 |
| 2021-08-02 | 2021-07-29 | 27.647 | 257,837 | -60,994 | 0.00% | 7,128,446 |
| 2021-07-30 | 2021-07-28 | 25.699 | 318,831 | -1,848 | 0.00% | 8,193,753 |
| 2021-07-29 | 2021-07-27 | 24.617 | 320,679 | -4,621 | 0.00% | 7,894,246 |
| 2021-07-28 | 2021-07-26 | 25.321 | 325,300 | -2,772 | 0.00% | 8,236,802 |
| 2021-07-27 | 2021-07-23 | 25.645 | 328,072 | +9,241 | 0.00% | 8,413,491 |
| 2021-07-26 | 2021-07-22 | 25.916 | 318,831 | -12,014 | 0.00% | 8,262,753 |
| 2021-07-23 | 2021-07-21 | 25.321 | 330,845 | -9,241 | 0.00% | 8,377,205 |
| 2021-07-22 | 2021-07-20 | 24.780 | 340,086 | +19,407 | 0.00% | 8,427,193 |
| 2021-07-21 | 2021-07-19 | 25.645 | 320,679 | +8,317 | 0.00% | 8,223,895 |
| 2021-07-19 | 2021-07-15 | 26.349 | 312,362 | +1,848 | 0.00% | 8,230,304 |
| 2021-07-16 | 2021-07-14 | 26.781 | 310,514 | +9,242 | 0.00% | 8,316,012 |
| 2021-07-15 | 2021-07-13 | 27.485 | 301,272 | -7,393 | 0.00% | 8,280,398 |
| 2021-07-12 | 2021-07-08 | 26.132 | 308,665 | +924 | 0.00% | 8,066,093 |
| 2021-07-09 | 2021-07-07 | 26.024 | 307,741 | -4,621 | 0.00% | 8,008,647 |
| 2021-07-08 | 2021-07-06 | 26.240 | 312,362 | -2,772 | 0.00% | 8,196,504 |
| 2021-07-07 | 2021-07-05 | 26.565 | 315,134 | +1,848 | 0.00% | 8,371,542 |
| 2021-07-06 | 2021-07-02 | 25.212 | 313,286 | +51,752 | 0.00% | 7,898,700 |
| 2021-07-05 | 2021-06-30 | 26.457 | 261,534 | +6,469 | 0.00% | 6,919,357 |
| 2021-06-30 | 2021-06-28 | 27.593 | 255,065 | +12,014 | 0.00% | 7,038,008 |
| 2021-06-29 | 2021-06-25 | 28.188 | 243,051 | +18,483 | 0.00% | 6,851,156 |
| 2021-06-28 | 2021-06-24 | 28.242 | 224,568 | -42,511 | 0.00% | 6,342,304 |
| 2021-06-25 | 2021-06-23 | 28.567 | 267,079 | -6,469 | 0.00% | 7,629,611 |
| 2021-06-24 | 2021-06-22 | 26.998 | 273,548 | -7,393 | 0.00% | 7,385,209 |
| 2021-06-23 | 2021-06-21 | 27.106 | 280,941 | -14,786 | 0.00% | 7,615,204 |
| 2021-06-22 | 2021-06-18 | 25.970 | 295,727 | -10,166 | 0.00% | 7,679,995 |
| 2021-06-21 | 2021-06-17 | 24.671 | 305,893 | +924 | 0.00% | 7,546,804 |
| 2021-06-18 | 2021-06-16 | 23.968 | 304,969 | +12,014 | 0.00% | 7,309,508 |
| 2021-06-17 | 2021-06-15 | 24.996 | 292,955 | -13,862 | 0.00% | 7,322,706 |
| 2021-06-16 | 2021-06-11 | 23.860 | 306,817 | -12,014 | 0.00% | 7,320,601 |
| 2021-06-15 | 2021-06-10 | 23.806 | 318,831 | -11,090 | 0.00% | 7,590,003 |
| 2021-06-11 | 2021-06-09 | 23.535 | 329,921 | -924 | 0.00% | 7,764,758 |
| 2021-06-10 | 2021-06-08 | 23.156 | 330,845 | -5,545 | 0.00% | 7,661,205 |
| 2021-06-09 | 2021-06-07 | 22.832 | 336,390 | +19,407 | 0.00% | 7,680,407 |
| 2021-06-08 | 2021-06-04 | 24.076 | 316,983 | -16,634 | 0.00% | 7,631,760 |
| 2021-06-07 | 2021-06-03 | 22.670 | 333,617 | -5,545 | 0.00% | 7,562,944 |
| 2021-06-04 | 2021-06-02 | 23.156 | 339,162 | -19,407 | 0.00% | 7,853,797 |
| 2021-06-03 | 2021-06-01 | 21.858 | 358,569 | -924 | 0.00% | 7,837,595 |
| 2021-06-02 | 2021-05-31 | 21.360 | 359,493 | +2,772 | 0.00% | 7,678,852 |
| 2021-06-01 | 2021-05-28 | 21.274 | 356,721 | +6,469 | 0.00% | 7,588,761 |
| 2021-05-31 | 2021-05-27 | 21.557 | 350,252 | +6,469 | 0.00% | 7,550,459 |
| 2021-05-28 | 2021-05-26 | 21.535 | 343,783 | +3,487 | 0.00% | 7,403,489 |
| 2021-05-27 | 2021-05-25 | 21.295 | 340,296 | -2,745 | 0.00% | 7,246,555 |
| 2021-05-26 | 2021-05-24 | 20.639 | 343,041 | +2,745 | 0.00% | 7,080,009 |
| 2021-05-24 | 2021-05-20 | 20.858 | 340,296 | -23,784 | 0.00% | 7,097,755 |
| 2021-05-21 | 2021-05-18 | 20.005 | 364,080 | +3,659 | 0.00% | 7,283,393 |
| 2021-05-20 | 2021-05-17 | 19.939 | 360,421 | -2,745 | 0.00% | 7,186,555 |
| 2021-05-18 | 2021-05-14 | 19.218 | 363,166 | +915 | 0.00% | 6,979,268 |
| 2021-05-17 | 2021-05-13 | 19.327 | 362,251 | +4,574 | 0.00% | 7,001,283 |
| 2021-05-14 | 2021-05-12 | 20.071 | 357,677 | +2,744 | 0.00% | 7,178,761 |
| 2021-05-13 | 2021-05-11 | 19.655 | 354,933 | +1,830 | 0.00% | 6,976,247 |
| 2021-05-12 | 2021-05-10 | 20.989 | 353,103 | +915 | 0.00% | 7,411,198 |
| 2021-05-11 | 2021-05-07 | 21.011 | 352,188 | -16,466 | 0.00% | 7,399,694 |
| 2021-05-10 | 2021-05-06 | 21.601 | 368,654 | +16,466 | 0.00% | 7,963,275 |
| 2021-05-07 | 2021-05-05 | 21.918 | 352,188 | -4,574 | 0.00% | 7,719,243 |
| 2021-05-06 | 2021-05-04 | 21.918 | 356,762 | +4,574 | 0.00% | 7,819,496 |
| 2021-05-05 | 2021-05-03 | 21.645 | 352,188 | +5,488 | 0.00% | 7,622,994 |
| 2021-05-04 | 2021-04-30 | 22.027 | 346,700 | -3,659 | 0.00% | 7,636,858 |
| 2021-05-03 | 2021-04-29 | 22.902 | 350,359 | +7,318 | 0.00% | 8,023,856 |
| 2021-04-30 | 2021-04-28 | 22.574 | 343,041 | -5,488 | 0.00% | 7,743,760 |
| 2021-04-28 | 2021-04-26 | 23.558 | 348,529 | +2,744 | 0.00% | 8,210,545 |
| 2021-04-27 | 2021-04-23 | 24.268 | 345,785 | +9,148 | 0.00% | 8,391,603 |
| 2021-04-23 | 2021-04-21 | 24.596 | 336,637 | +14,636 | 0.00% | 8,279,997 |
| 2021-04-22 | 2021-04-20 | 25.252 | 322,001 | -3,659 | 0.00% | 8,131,207 |
| 2021-04-21 | 2021-04-19 | 24.979 | 325,660 | +30,188 | 0.00% | 8,134,604 |
| 2021-04-20 | 2021-04-16 | 23.831 | 295,472 | -17,381 | 0.00% | 7,041,394 |
| 2021-04-16 | 2021-04-14 | 22.082 | 312,853 | -12,807 | 0.00% | 6,908,400 |
| 2021-04-15 | 2021-04-13 | 21.032 | 325,660 | +4,574 | 0.00% | 6,849,444 |
| 2021-04-14 | 2021-04-12 | 21.032 | 321,086 | +11,892 | 0.00% | 6,753,241 |
| 2021-04-12 | 2021-04-08 | 22.683 | 309,194 | -1,829 | 0.00% | 7,013,503 |
| 2021-04-09 | 2021-04-07 | 22.301 | 311,023 | +7,318 | 0.00% | 6,935,990 |
| 2021-04-08 | 2021-04-01 | 22.465 | 303,705 | -1,830 | 0.00% | 6,822,595 |
| 2021-04-07 | 2021-03-31 | 21.623 | 305,535 | -5,488 | 0.00% | 6,606,525 |
| 2021-04-01 | 2021-03-30 | 21.863 | 311,023 | -23,785 | 0.00% | 6,799,991 |
| 2021-03-31 | 2021-03-29 | 21.754 | 334,808 | +26,529 | 0.00% | 7,283,409 |
| 2021-03-30 | 2021-03-26 | 22.355 | 308,279 | -22,869 | 0.00% | 6,891,648 |
| 2021-03-29 | 2021-03-25 | 21.513 | 331,148 | +3,659 | 0.00% | 7,124,150 |
| 2021-03-26 | 2021-03-24 | 21.754 | 327,489 | +28,358 | 0.00% | 7,124,192 |
| 2021-03-25 | 2021-03-23 | 24.651 | 299,131 | -4,574 | 0.00% | 7,373,841 |
| 2021-03-24 | 2021-03-22 | 26.400 | 303,705 | +915 | 0.00% | 8,017,794 |
| 2021-03-23 | 2021-03-19 | 26.181 | 302,790 | +2,744 | 0.00% | 7,927,438 |
| 2021-03-22 | 2021-03-18 | 27.001 | 300,046 | +12,807 | 0.00% | 8,101,596 |
| 2021-03-19 | 2021-03-17 | 26.837 | 287,239 | +1,829 | 0.00% | 7,708,692 |
| 2021-03-18 | 2021-03-16 | 26.181 | 285,410 | -7,318 | 0.00% | 7,472,407 |
| 2021-03-17 | 2021-03-15 | 25.416 | 292,728 | +915 | 0.00% | 7,440,002 |
| 2021-03-16 | 2021-03-12 | 25.963 | 291,813 | +7,318 | 0.00% | 7,576,246 |
| 2021-03-15 | 2021-03-11 | 26.181 | 284,495 | -15,551 | 0.00% | 7,448,451 |
| 2021-03-12 | 2021-03-10 | 25.197 | 300,046 | +6,403 | 0.00% | 7,560,397 |
| 2021-03-11 | 2021-03-09 | 24.542 | 293,643 | -20,125 | 0.00% | 7,206,457 |
| 2021-03-10 | 2021-03-08 | 24.104 | 313,768 | +27,443 | 0.00% | 7,563,156 |
| 2021-03-09 | 2021-03-05 | 26.619 | 286,325 | -7,318 | 0.00% | 7,621,563 |
| 2021-03-08 | 2021-03-04 | 26.947 | 293,643 | +2,745 | 0.00% | 7,912,658 |
| 2021-03-05 | 2021-03-03 | 28.586 | 290,898 | +7,318 | 0.00% | 8,315,689 |
| 2021-03-03 | 2021-03-01 | 28.477 | 283,580 | -6,404 | 0.00% | 8,075,495 |
| 2021-03-02 | 2021-02-26 | 27.548 | 289,984 | +3,659 | 0.00% | 7,988,411 |
| 2021-03-01 | 2021-02-25 | 29.078 | 286,325 | -13,721 | 0.00% | 8,325,814 |
| 2021-02-26 | 2021-02-24 | 28.313 | 300,046 | +13,721 | 0.00% | 8,495,196 |
| 2021-02-25 | 2021-02-23 | 30.062 | 286,325 | +5,489 | 0.00% | 8,607,515 |
| 2021-02-24 | 2021-02-22 | 30.991 | 280,836 | -3,659 | 0.00% | 8,703,454 |
| 2021-02-23 | 2021-02-19 | 31.975 | 284,495 | +2,744 | 0.00% | 9,096,751 |
| 2021-02-22 | 2021-02-18 | 32.139 | 281,751 | +1,830 | 0.00% | 9,055,212 |
| 2021-02-19 | 2021-02-17 | 33.014 | 279,921 | -2,744 | 0.00% | 9,241,197 |
| 2021-02-18 | 2021-02-16 | 33.068 | 282,665 | -4,574 | 0.00% | 9,347,236 |
| 2021-02-17 | 2021-02-11 | 32.631 | 287,239 | -1,830 | 0.00% | 9,372,891 |
| 2021-02-16 | 2021-02-09 | 32.030 | 289,069 | -4,574 | 0.00% | 9,258,805 |
| 2021-02-10 | 2021-02-08 | 30.882 | 293,643 | +2,745 | 0.00% | 9,068,259 |
| 2021-02-09 | 2021-02-05 | 30.718 | 290,898 | +914 | 0.00% | 8,935,788 |
| 2021-02-05 | 2021-02-03 | 32.194 | 289,984 | -3,659 | 0.00% | 9,335,662 |
| 2021-02-04 | 2021-02-02 | 32.795 | 293,643 | +20,125 | 0.00% | 9,630,009 |
| 2021-02-03 | 2021-02-01 | 31.429 | 273,518 | -1,829 | 0.00% | 8,596,260 |
| 2021-02-02 | 2021-01-29 | 30.991 | 275,347 | +2,744 | 0.00% | 8,533,343 |
| 2021-02-01 | 2021-01-28 | 32.248 | 272,603 | +7,318 | 0.00% | 8,791,003 |
| 2021-01-29 | 2021-01-27 | 34.653 | 265,285 | +1,830 | 0.00% | 9,193,011 |
| 2021-01-28 | 2021-01-26 | 36.512 | 263,455 | +28,358 | 0.00% | 9,619,195 |
| 2021-01-27 | 2021-01-25 | 36.949 | 235,097 | -7,318 | 0.00% | 8,686,595 |
| 2021-01-26 | 2021-01-22 | 34.981 | 242,415 | +14,636 | 0.00% | 8,479,989 |
| 2021-01-25 | 2021-01-21 | 36.402 | 227,779 | -915 | 0.00% | 8,291,703 |
| 2021-01-22 | 2021-01-20 | 36.949 | 228,694 | -13,721 | 0.00% | 8,450,011 |
| 2021-01-21 | 2021-01-19 | 34.981 | 242,415 | -2,745 | 0.00% | 8,479,989 |
| 2021-01-20 | 2021-01-18 | 34.981 | 245,160 | +915 | 0.00% | 8,576,012 |
| 2021-01-19 | 2021-01-15 | 34.107 | 244,245 | +15,551 | 0.00% | 8,330,404 |
| 2021-01-18 | 2021-01-14 | 35.856 | 228,694 | +3,659 | 0.00% | 8,200,011 |
| 2021-01-15 | 2021-01-13 | 35.747 | 225,035 | +3,659 | 0.00% | 8,044,214 |
| 2021-01-14 | 2021-01-12 | 35.364 | 221,376 | +12,807 | 0.00% | 7,828,718 |
| 2021-01-13 | 2021-01-11 | 35.419 | 208,569 | -1,829 | 0.00% | 7,387,212 |
| 2021-01-12 | 2021-01-08 | 36.348 | 210,398 | -5,489 | 0.00% | 7,647,493 |
| 2021-01-11 | 2021-01-07 | 30.390 | 215,887 | -12,807 | 0.00% | 6,560,804 |
| 2021-01-08 | 2021-01-06 | 28.914 | 228,694 | +15,551 | 0.00% | 6,612,509 |
| 2021-01-07 | 2021-01-05 | 28.805 | 213,143 | -6,403 | 0.00% | 6,139,564 |
| 2021-01-06 | 2021-01-04 | 29.406 | 219,546 | -40,250 | 0.00% | 6,456,001 |
| 2021-01-05 | 2020-12-31 | 28.969 | 259,796 | +3,659 | 0.00% | 7,525,999 |
| 2021-01-04 | 2020-12-29 | 26.072 | 256,137 | +45,739 | 0.00% | 6,678,001 |
| 2020-12-30 | 2020-12-28 | 26.783 | 210,398 | -17,381 | 0.00% | 5,634,995 |
| 2020-12-29 | 2020-12-24 | 25.525 | 227,779 | -31,102 | 0.00% | 5,814,152 |
| 2020-12-28 | 2020-12-22 | 24.159 | 258,881 | +16,466 | 0.00% | 6,254,293 |
| 2020-12-23 | 2020-12-21 | 25.525 | 242,415 | -5,489 | 0.00% | 6,187,742 |
| 2020-12-22 | 2020-12-18 | 25.197 | 247,904 | -5,489 | 0.00% | 6,246,551 |
| 2020-12-21 | 2020-12-17 | 24.979 | 253,393 | -7,318 | 0.00% | 6,329,459 |
| 2020-12-18 | 2020-12-16 | 24.979 | 260,711 | +9,148 | 0.00% | 6,512,255 |
| 2020-12-17 | 2020-12-15 | 25.197 | 251,563 | +11,892 | 0.00% | 6,338,748 |
| 2020-12-16 | 2020-12-14 | 24.542 | 239,671 | +7,318 | 0.00% | 5,881,900 |
| 2020-12-15 | 2020-12-11 | 24.050 | 232,353 | -9,148 | 0.00% | 5,588,005 |
| 2020-12-14 | 2020-12-10 | 23.175 | 241,501 | +3,660 | 0.00% | 5,596,810 |
| 2020-12-11 | 2020-12-09 | 23.776 | 237,841 | -6,404 | 0.00% | 5,654,989 |
| 2020-12-10 | 2020-12-08 | 22.902 | 244,245 | +17,381 | 0.00% | 5,593,653 |
| 2020-12-09 | 2020-12-07 | 22.792 | 226,864 | -24,699 | 0.00% | 5,170,797 |
| 2020-12-08 | 2020-12-04 | 23.011 | 251,563 | -32,932 | 0.00% | 5,788,748 |
| 2020-12-07 | 2020-12-03 | 22.519 | 284,495 | +41,165 | 0.00% | 6,406,601 |
| 2020-12-04 | 2020-12-02 | 22.683 | 243,330 | +2,744 | 0.00% | 5,519,498 |
| 2020-12-03 | 2020-12-01 | 23.667 | 240,586 | +2,745 | 0.00% | 5,693,955 |
| 2020-12-02 | 2020-11-30 | 23.558 | 237,841 | +914 | 0.00% | 5,602,989 |
| 2020-12-01 | 2020-11-27 | 24.815 | 236,927 | +2,745 | 0.00% | 5,879,308 |
| 2020-11-30 | 2020-11-26 | 25.033 | 234,182 | +15,551 | 0.00% | 5,862,391 |
| 2020-11-27 | 2020-11-25 | 25.033 | 218,631 | -1,830 | 0.00% | 5,473,096 |
| 2020-11-26 | 2020-11-24 | 26.181 | 220,461 | -3,659 | 0.00% | 5,771,957 |
| 2020-11-25 | 2020-11-23 | 25.580 | 224,120 | +3,659 | 0.00% | 5,733,004 |
| 2020-11-24 | 2020-11-20 | 25.252 | 220,461 | +2,745 | 0.00% | 5,567,107 |
| 2020-11-23 | 2020-11-19 | 24.760 | 217,716 | +27,443 | 0.00% | 5,390,690 |
| 2020-11-20 | 2020-11-18 | 24.651 | 190,273 | -20,125 | 0.00% | 4,690,396 |
| 2020-11-19 | 2020-11-17 | 23.066 | 210,398 | -2,745 | 0.00% | 4,852,995 |
| 2020-11-18 | 2020-11-16 | 22.792 | 213,143 | -5,488 | 0.00% | 4,858,061 |
| 2020-11-17 | 2020-11-13 | 22.629 | 218,631 | -32,017 | 0.00% | 4,947,296 |
| 2020-11-16 | 2020-11-12 | 22.410 | 250,648 | +27,443 | 0.00% | 5,616,993 |
| 2020-11-13 | 2020-11-11 | 21.032 | 223,205 | -32,932 | 0.00% | 4,694,559 |
| 2020-11-12 | 2020-11-10 | 22.301 | 256,137 | -5,489 | 0.00% | 5,712,001 |
| 2020-11-11 | 2020-11-09 | 23.011 | 261,626 | +32,932 | 0.00% | 6,020,309 |
| 2020-11-10 | 2020-11-06 | 22.847 | 228,694 | +5,489 | 0.00% | 5,225,007 |
| 2020-11-09 | 2020-11-05 | 23.394 | 223,205 | -9,148 | 0.00% | 5,221,599 |
| 2020-11-06 | 2020-11-04 | 21.513 | 232,353 | +915 | 0.00% | 4,998,724 |
| 2020-11-05 | 2020-11-03 | 20.858 | 231,438 | -23,784 | 0.00% | 4,827,239 |
| 2020-11-04 | 2020-11-02 | 19.764 | 255,222 | -19,210 | 0.00% | 5,044,317 |
| 2020-11-03 | 2020-10-30 | 17.403 | 274,432 | -9,148 | 0.00% | 4,775,992 |
| 2020-11-02 | 2020-10-29 | 17.556 | 283,580 | -915 | 0.00% | 4,978,597 |
| 2020-10-30 | 2020-10-28 | 17.381 | 284,495 | +915 | 0.00% | 4,944,901 |
| 2020-10-29 | 2020-10-27 | 17.687 | 283,580 | -5,489 | 0.00% | 5,015,797 |
| 2020-10-28 | 2020-10-23 | 17.819 | 289,069 | +1,830 | 0.00% | 5,150,803 |
| 2020-10-27 | 2020-10-22 | 17.819 | 287,239 | +3,659 | 0.00% | 5,118,195 |
| 2020-10-23 | 2020-10-21 | 17.906 | 283,580 | +3,659 | 0.00% | 5,077,797 |
| 2020-10-22 | 2020-10-20 | 18.168 | 279,921 | -9,148 | 0.00% | 5,085,718 |
| 2020-10-21 | 2020-10-19 | 17.622 | 289,069 | +6,404 | 0.00% | 5,093,923 |
| 2020-10-20 | 2020-10-16 | 17.928 | 282,665 | +8,233 | 0.00% | 5,067,593 |
| 2020-10-19 | 2020-10-15 | 18.256 | 274,432 | -29,273 | 0.00% | 5,009,992 |
| 2020-10-16 | 2020-10-14 | 18.300 | 303,705 | -5,489 | 0.00% | 5,557,676 |
| 2020-10-15 | 2020-10-12 | 17.950 | 309,194 | -9,148 | 0.00% | 5,549,962 |
| 2020-10-14 | 2020-10-09 | 17.272 | 318,342 | -914 | 0.00% | 5,498,406 |
| 2020-10-12 | 2020-10-08 | 17.053 | 319,256 | +1,829 | 0.00% | 5,444,393 |
| 2020-10-09 | 2020-10-07 | 16.944 | 317,427 | -2,744 | 0.00% | 5,378,502 |
| 2020-10-08 | 2020-10-06 | 17.075 | 320,171 | -61,290 | 0.00% | 5,466,997 |
| 2020-10-07 | 2020-10-05 | 16.091 | 381,461 | +47,568 | 0.00% | 6,138,238 |
| 2020-10-06 | 2020-09-30 | 16.835 | 333,893 | -10,062 | 0.00% | 5,621,003 |
| 2020-10-05 | 2020-09-29 | 16.529 | 343,955 | +7,318 | 0.00% | 5,685,115 |
| 2020-09-30 | 2020-09-28 | 16.682 | 336,637 | -45,739 | 0.00% | 5,615,678 |
| 2020-09-29 | 2020-09-25 | 16.594 | 382,376 | -8,233 | 0.00% | 6,345,242 |
| 2020-09-28 | 2020-09-24 | 16.725 | 390,609 | +915 | 0.00% | 6,533,103 |
| 2020-09-25 | 2020-09-23 | 17.097 | 389,694 | +915 | 0.00% | 6,662,639 |
| 2020-09-23 | 2020-09-21 | 17.491 | 388,779 | -1,830 | 0.00% | 6,799,995 |
| 2020-09-22 | 2020-09-18 | 17.469 | 390,609 | -4,574 | 0.00% | 6,823,463 |
| 2020-09-21 | 2020-09-17 | 17.556 | 395,183 | -1,829 | 0.00% | 6,937,925 |
| 2020-09-18 | 2020-09-16 | 17.556 | 397,012 | +20,125 | 0.00% | 6,970,035 |
| 2020-09-17 | 2020-09-15 | 17.687 | 376,887 | -10,978 | 0.00% | 6,666,156 |
| 2020-09-16 | 2020-09-14 | 17.447 | 387,865 | +5,489 | 0.00% | 6,767,048 |
| 2020-09-15 | 2020-09-11 | 17.709 | 382,376 | -10,062 | 0.00% | 6,771,602 |
| 2020-09-14 | 2020-09-10 | 17.272 | 392,438 | -915 | 0.00% | 6,778,193 |
| 2020-09-11 | 2020-09-09 | 17.425 | 393,353 | +10,062 | 0.00% | 6,854,197 |
| 2020-09-10 | 2020-09-08 | 17.862 | 383,291 | +1,830 | 0.00% | 6,846,466 |
| 2020-09-09 | 2020-09-07 | 17.884 | 381,461 | -9,148 | 0.00% | 6,822,118 |
| 2020-09-08 | 2020-09-04 | 17.862 | 390,609 | +22,870 | 0.00% | 6,977,183 |
| 2020-09-07 | 2020-09-03 | 18.059 | 367,739 | -6,404 | 0.00% | 6,641,031 |
| 2020-09-04 | 2020-09-02 | 19.305 | 374,143 | -1,829 | 0.00% | 7,222,942 |
| 2020-09-03 | 2020-09-01 | 18.693 | 375,972 | -8,233 | 0.00% | 7,028,092 |
| 2020-09-02 | 2020-08-31 | 17.906 | 384,205 | +10,062 | 0.00% | 6,879,593 |
| 2020-09-01 | 2020-08-28 | 17.206 | 374,143 | +915 | 0.00% | 6,437,662 |
| 2020-08-31 | 2020-08-27 | 17.316 | 373,228 | -26,529 | 0.00% | 6,462,718 |
| 2020-08-28 | 2020-08-26 | 17.010 | 399,757 | +4,574 | 0.00% | 6,799,727 |
| 2020-08-27 | 2020-08-25 | 17.206 | 395,183 | +3,659 | 0.00% | 6,799,685 |
| 2020-08-26 | 2020-08-24 | 17.010 | 391,524 | +14,637 | 0.00% | 6,659,687 |
| 2020-08-25 | 2020-08-21 | 16.944 | 376,887 | -11,892 | 0.00% | 6,385,996 |
| 2020-08-24 | 2020-08-20 | 16.988 | 388,779 | +20,125 | 0.00% | 6,604,495 |
| 2020-08-20 | 2020-08-18 | 17.447 | 368,654 | -60,375 | 0.00% | 6,431,876 |
| 2020-08-19 | 2020-08-17 | 17.097 | 429,029 | +79,585 | 0.00% | 7,335,153 |
| 2020-08-18 | 2020-08-14 | 18.256 | 349,444 | -1,830 | 0.00% | 6,379,400 |
| 2020-08-17 | 2020-08-13 | 18.300 | 351,274 | +11,893 | 0.00% | 6,428,169 |
| 2020-08-14 | 2020-08-12 | 18.562 | 339,381 | -5,489 | 0.00% | 6,299,572 |
| 2020-08-13 | 2020-08-11 | 18.453 | 344,870 | +9,148 | 0.00% | 6,363,758 |
| 2020-08-12 | 2020-08-10 | 18.321 | 335,722 | -15,552 | 0.00% | 6,150,914 |
| 2020-08-11 | 2020-08-07 | 18.409 | 351,274 | -13,721 | 0.00% | 6,466,569 |
| 2020-08-10 | 2020-08-06 | 18.715 | 364,995 | +11,892 | 0.00% | 6,830,877 |
| 2020-08-06 | 2020-08-04 | 18.431 | 353,103 | -1,830 | 0.00% | 6,507,959 |
| 2020-08-05 | 2020-08-03 | 18.147 | 354,933 | -21,954 | 0.00% | 6,440,807 |
| 2020-08-04 | 2020-07-31 | 17.819 | 376,887 | +10,977 | 0.00% | 6,715,596 |
| 2020-08-03 | 2020-07-30 | 17.775 | 365,910 | +42,080 | 0.00% | 6,504,001 |
| 2020-07-31 | 2020-07-29 | 17.950 | 323,830 | -3,659 | 0.00% | 5,812,675 |
| 2020-07-30 | 2020-07-28 | 17.491 | 327,489 | -4,574 | 0.00% | 5,727,993 |
| 2020-07-29 | 2020-07-27 | 17.185 | 332,063 | +3,659 | 0.00% | 5,706,356 |
| 2020-07-28 | 2020-07-24 | 17.359 | 328,404 | -915 | 0.00% | 5,700,917 |
| 2020-07-27 | 2020-07-23 | 17.600 | 329,319 | +1,830 | 0.00% | 5,796,001 |
| 2020-07-24 | 2020-07-22 | 17.097 | 327,489 | -10,063 | 0.00% | 5,599,113 |
| 2020-07-23 | 2020-07-21 | 18.015 | 337,552 | -1,829 | 0.00% | 6,081,122 |
| 2020-07-22 | 2020-07-20 | 17.622 | 339,381 | +17,380 | 0.00% | 5,980,512 |
| 2020-07-21 | 2020-07-17 | 17.381 | 322,001 | -6,403 | 0.00% | 5,596,805 |
| 2020-07-20 | 2020-07-16 | 17.032 | 328,404 | -1,830 | 0.00% | 5,593,217 |
| 2020-07-17 | 2020-07-15 | 19.349 | 330,234 | -23,784 | 0.00% | 6,389,706 |
| 2020-07-16 | 2020-07-14 | 19.786 | 354,018 | +33,847 | 0.00% | 7,004,703 |
| 2020-07-15 | 2020-07-13 | 20.836 | 320,171 | +54,886 | 0.00% | 6,670,996 |
| 2020-07-14 | 2020-07-10 | 19.240 | 265,285 | -54,886 | 0.00% | 5,104,006 |
| 2020-07-13 | 2020-07-09 | 18.518 | 320,171 | -21,955 | 0.00% | 5,928,997 |
| 2020-07-10 | 2020-07-08 | 18.584 | 342,126 | +28,358 | 0.00% | 6,358,004 |
| 2020-07-09 | 2020-07-07 | 18.518 | 313,768 | -19,210 | 0.00% | 5,810,424 |
| 2020-07-08 | 2020-07-06 | 17.928 | 332,978 | +9,148 | 0.00% | 5,969,599 |
| 2020-07-07 | 2020-07-03 | 15.479 | 323,830 | -43,909 | 0.00% | 5,012,636 |
| 2020-07-06 | 2020-07-02 | 13.752 | 367,739 | -21,955 | 0.00% | 5,057,154 |
| 2020-07-03 | 2020-06-30 | 13.337 | 389,694 | +26,528 | 0.00% | 5,197,199 |
| 2020-07-02 | 2020-06-29 | 13.424 | 363,166 | +15,552 | 0.00% | 4,875,165 |
| 2020-06-30 | 2020-06-26 | 13.818 | 347,614 | -26,529 | 0.00% | 4,803,194 |
| 2020-06-29 | 2020-06-24 | 13.424 | 374,143 | +11,892 | 0.00% | 5,022,521 |
| 2020-06-26 | 2020-06-23 | 13.490 | 362,251 | -4,574 | 0.00% | 4,886,642 |
| 2020-06-24 | 2020-06-22 | 13.424 | 366,825 | +9,148 | 0.00% | 4,924,284 |
| 2020-06-23 | 2020-06-19 | 13.686 | 357,677 | +8,233 | 0.00% | 4,895,321 |
| 2020-06-22 | 2020-06-18 | 13.774 | 349,444 | -21,955 | 0.00% | 4,813,200 |
| 2020-06-19 | 2020-06-17 | 13.009 | 371,399 | -7,318 | 0.00% | 4,831,406 |
| 2020-06-18 | 2020-06-16 | 12.921 | 378,717 | -31,102 | 0.00% | 4,893,483 |
| 2020-06-17 | 2020-06-15 | 12.681 | 409,819 | +48,483 | 0.00% | 5,196,799 |
| 2020-06-16 | 2020-06-12 | 13.162 | 361,336 | -21,040 | 0.00% | 4,755,799 |
| 2020-06-15 | 2020-06-11 | 13.096 | 382,376 | +23,784 | 0.00% | 5,007,642 |
| 2020-06-12 | 2020-06-10 | 13.271 | 358,592 | +8,233 | 0.00% | 4,758,884 |
| 2020-06-11 | 2020-06-09 | 13.577 | 350,359 | -13,721 | 0.00% | 4,756,863 |
| 2020-06-10 | 2020-06-08 | 13.074 | 364,080 | +1,829 | 0.00% | 4,760,075 |
| 2020-06-09 | 2020-06-05 | 12.856 | 362,251 | -12,807 | 0.00% | 4,656,962 |
| 2020-06-08 | 2020-06-04 | 12.571 | 375,058 | +31,103 | 0.00% | 4,715,004 |
| 2020-06-05 | 2020-06-03 | 12.528 | 343,955 | -45,739 | 0.00% | 4,308,956 |
| 2020-06-04 | 2020-06-02 | 12.112 | 389,694 | -21,040 | 0.00% | 4,720,079 |
| 2020-06-03 | 2020-06-01 | 11.916 | 410,734 | +69,523 | 0.00% | 4,894,101 |
| 2020-06-02 | 2020-05-29 | 11.588 | 341,211 | -6,403 | 0.00% | 3,953,800 |
| 2020-06-01 | 2020-05-28 | 12.812 | 347,614 | -8,233 | 0.00% | 4,453,595 |
| 2020-05-29 | 2020-05-27 | 13.506 | 355,847 | -915 | 0.00% | 4,806,196 |
| 2020-05-28 | 2020-05-26 | 13.640 | 356,762 | +48,581 | 0.00% | 4,866,342 |
| 2020-05-27 | 2020-05-25 | 13.439 | 308,181 | -26,876 | 0.00% | 4,141,762 |
| 2020-05-26 | 2020-05-22 | 13.283 | 335,057 | -10,751 | 0.00% | 4,450,599 |
| 2020-05-25 | 2020-05-21 | 14.154 | 345,808 | +14,334 | 0.00% | 4,894,486 |
| 2020-05-22 | 2020-05-20 | 14.355 | 331,474 | +44,794 | 0.00% | 4,758,206 |
| 2020-05-21 | 2020-05-19 | 14.489 | 286,680 | -19,709 | 0.00% | 4,153,602 |
| 2020-05-20 | 2020-05-18 | 14.176 | 306,389 | +5,375 | 0.00% | 4,343,399 |
| 2020-05-19 | 2020-05-15 | 13.864 | 301,014 | -11,646 | 0.00% | 4,173,122 |
| 2020-05-18 | 2020-05-14 | 14.064 | 312,660 | +20,605 | 0.00% | 4,397,397 |
| 2020-05-15 | 2020-05-13 | 14.288 | 292,055 | +26,876 | 0.00% | 4,172,799 |
| 2020-05-14 | 2020-05-12 | 14.399 | 265,179 | +10,751 | 0.00% | 3,818,402 |
| 2020-05-13 | 2020-05-11 | 14.600 | 254,428 | +8,063 | 0.00% | 3,714,715 |
| 2020-05-12 | 2020-05-08 | 14.466 | 246,365 | -5,376 | 0.00% | 3,563,993 |
| 2020-05-11 | 2020-05-07 | 14.087 | 251,741 | +1,792 | 0.00% | 3,546,224 |
| 2020-05-08 | 2020-05-06 | 14.042 | 249,949 | -5,375 | 0.00% | 3,509,820 |
| 2020-05-07 | 2020-05-05 | 13.484 | 255,324 | -13,438 | 0.00% | 3,442,797 |
| 2020-05-06 | 2020-05-04 | 12.881 | 268,762 | +2,687 | 0.00% | 3,461,995 |
| 2020-05-05 | 2020-04-29 | 13.529 | 266,075 | +7,167 | 0.00% | 3,599,644 |
| 2020-04-29 | 2020-04-27 | 13.261 | 258,908 | -20,605 | 0.00% | 3,433,324 |
| 2020-04-27 | 2020-04-23 | 12.814 | 279,513 | -1,792 | 0.00% | 3,581,762 |
| 2020-04-23 | 2020-04-21 | 12.569 | 281,305 | +8,959 | 0.00% | 3,535,645 |
| 2020-04-21 | 2020-04-17 | 13.060 | 272,346 | -25,084 | 0.00% | 3,556,802 |
| 2020-04-20 | 2020-04-16 | 12.345 | 297,430 | +3,583 | 0.00% | 3,671,916 |
| 2020-04-17 | 2020-04-15 | 12.502 | 293,847 | -896 | 0.00% | 3,673,602 |
| 2020-04-16 | 2020-04-14 | 12.613 | 294,743 | -8,958 | 0.00% | 3,717,704 |
| 2020-04-15 | 2020-04-09 | 12.837 | 303,701 | +10,750 | 0.00% | 3,898,494 |
| 2020-04-14 | 2020-04-08 | 12.412 | 292,951 | +7,167 | 0.00% | 3,636,240 |
| 2020-04-09 | 2020-04-07 | 12.792 | 285,784 | +8,063 | 0.00% | 3,655,740 |
| 2020-04-08 | 2020-04-06 | 12.524 | 277,721 | -8,063 | 0.00% | 3,478,199 |
| 2020-04-07 | 2020-04-03 | 12.145 | 285,784 | +1,792 | 0.00% | 3,470,720 |
| 2020-04-06 | 2020-04-02 | 12.145 | 283,992 | +896 | 0.00% | 3,448,957 |
| 2020-04-03 | 2020-04-01 | 12.100 | 283,096 | +9,854 | 0.00% | 3,425,436 |
| 2020-04-02 | 2020-03-31 | 12.770 | 273,242 | +896 | 0.00% | 3,489,204 |
| 2020-04-01 | 2020-03-30 | 12.591 | 272,346 | -8,959 | 0.00% | 3,429,122 |
| 2020-03-31 | 2020-03-27 | 13.127 | 281,305 | -895 | 0.00% | 3,692,645 |
| 2020-03-30 | 2020-03-26 | 13.060 | 282,200 | -13,439 | 0.00% | 3,685,494 |
| 2020-03-27 | 2020-03-25 | 13.372 | 295,639 | +40,315 | 0.00% | 3,953,406 |
| 2020-03-26 | 2020-03-24 | 12.457 | 255,324 | +17,917 | 0.00% | 3,180,597 |
| 2020-03-25 | 2020-03-23 | 11.252 | 237,407 | +3,584 | 0.00% | 2,671,203 |
| 2020-03-24 | 2020-03-20 | 12.234 | 233,823 | -4,480 | 0.00% | 2,860,557 |
| 2020-03-23 | 2020-03-19 | 11.497 | 238,303 | -31,355 | 0.00% | 2,739,804 |
| 2020-03-20 | 2020-03-18 | 12.033 | 269,658 | +27,772 | 0.00% | 3,244,777 |
| 2020-03-19 | 2020-03-17 | 13.149 | 241,886 | +3,583 | 0.00% | 3,180,598 |
| 2020-03-18 | 2020-03-16 | 13.328 | 238,303 | +896 | 0.00% | 3,176,045 |
| 2020-03-17 | 2020-03-13 | 14.355 | 237,407 | -144,236 | 0.00% | 3,407,904 |
| 2020-03-16 | 2020-03-12 | 14.288 | 381,643 | -18,813 | 0.00% | 5,452,807 |
| 2020-03-13 | 2020-03-11 | 14.957 | 400,456 | +51,065 | 0.00% | 5,989,801 |
| 2020-03-12 | 2020-03-10 | 15.315 | 349,391 | +896 | 0.00% | 5,350,799 |
| 2020-03-11 | 2020-03-09 | 15.002 | 348,495 | +17,021 | 0.00% | 5,228,157 |
| 2020-03-09 | 2020-03-05 | 15.962 | 331,474 | -23,292 | 0.00% | 5,291,007 |
| 2020-03-06 | 2020-03-04 | 15.739 | 354,766 | -12,543 | 0.00% | 5,583,595 |
| 2020-03-05 | 2020-03-03 | 15.739 | 367,309 | -22,396 | 0.00% | 5,781,007 |
| 2020-03-04 | 2020-03-02 | 15.917 | 389,705 | +34,043 | 0.00% | 6,203,094 |
| 2020-03-03 | 2020-02-28 | 15.471 | 355,662 | -65,399 | 0.00% | 5,502,417 |
| 2020-03-02 | 2020-02-27 | 16.453 | 421,061 | +98,546 | 0.01% | 6,927,800 |
| 2020-02-28 | 2020-02-26 | 16.587 | 322,515 | +8,959 | 0.00% | 5,349,603 |
| 2020-02-26 | 2020-02-24 | 16.520 | 313,556 | -896 | 0.00% | 5,179,999 |
| 2020-02-25 | 2020-02-21 | 16.855 | 314,452 | +35,835 | 0.00% | 5,300,101 |
| 2020-02-24 | 2020-02-20 | 16.855 | 278,617 | -166,633 | 0.00% | 4,696,101 |
| 2020-02-21 | 2020-02-19 | 16.810 | 445,250 | +41,211 | 0.01% | 7,484,826 |
| 2020-02-20 | 2020-02-18 | 16.810 | 404,039 | -31,356 | 0.00% | 6,792,053 |
| 2020-02-19 | 2020-02-17 | 16.810 | 435,395 | +27,772 | 0.01% | 7,319,160 |
| 2020-02-18 | 2020-02-14 | 16.163 | 407,623 | +35,835 | 0.00% | 6,588,402 |
| 2020-02-17 | 2020-02-13 | 16.297 | 371,788 | +1,792 | 0.00% | 6,059,001 |
| 2020-02-14 | 2020-02-12 | 16.431 | 369,996 | -11,647 | 0.00% | 6,079,357 |
| 2020-02-13 | 2020-02-11 | 16.163 | 381,643 | +33,148 | 0.00% | 6,168,487 |
| 2020-02-12 | 2020-02-10 | 15.292 | 348,495 | +25,980 | 0.00% | 5,329,297 |
| 2020-02-11 | 2020-02-07 | 15.069 | 322,515 | -17,021 | 0.00% | 4,860,003 |
| 2020-02-10 | 2020-02-06 | 14.935 | 339,536 | +6,271 | 0.00% | 5,071,013 |
| 2020-02-07 | 2020-02-05 | 14.578 | 333,265 | -14,334 | 0.00% | 4,858,315 |
| 2020-02-06 | 2020-02-04 | 14.243 | 347,599 | +26,876 | 0.00% | 4,950,876 |
| 2020-02-05 | 2020-02-03 | 14.064 | 320,723 | +1,792 | 0.00% | 4,510,799 |
| 2020-02-04 | 2020-01-31 | 13.997 | 318,931 | +896 | 0.00% | 4,464,235 |
| 2020-02-03 | 2020-01-30 | 13.975 | 318,035 | +9,854 | 0.00% | 4,444,594 |
| 2020-01-31 | 2020-01-29 | 14.556 | 308,181 | -4,479 | 0.00% | 4,485,763 |
| 2020-01-30 | 2020-01-24 | 15.002 | 312,660 | +14,334 | 0.00% | 4,690,557 |
| 2020-01-29 | 2020-01-22 | 15.739 | 298,326 | +1,792 | 0.00% | 4,695,297 |
| 2020-01-23 | 2020-01-21 | 15.694 | 296,534 | +13,438 | 0.00% | 4,653,853 |
| 2020-01-22 | 2020-01-20 | 16.565 | 283,096 | +60,919 | 0.00% | 4,689,434 |
| 2020-01-21 | 2020-01-17 | 17.324 | 222,177 | +16,126 | 0.00% | 3,848,962 |
| 2020-01-20 | 2020-01-16 | 17.636 | 206,051 | +5,375 | 0.00% | 3,633,998 |
| 2020-01-17 | 2020-01-15 | 17.770 | 200,676 | -7,167 | 0.00% | 3,566,082 |
| 2020-01-16 | 2020-01-14 | 17.904 | 207,843 | +9,855 | 0.00% | 3,721,282 |
| 2020-01-15 | 2020-01-13 | 18.239 | 197,988 | -896 | 0.00% | 3,611,135 |
| 2020-01-14 | 2020-01-10 | 17.860 | 198,884 | +8,063 | 0.00% | 3,551,998 |
| 2020-01-13 | 2020-01-09 | 17.949 | 190,821 | -17,022 | 0.00% | 3,425,035 |
| 2020-01-10 | 2020-01-08 | 17.346 | 207,843 | -1,792 | 0.00% | 3,605,282 |
| 2020-01-09 | 2020-01-07 | 17.502 | 209,635 | +896 | 0.00% | 3,669,126 |
| 2020-01-08 | 2020-01-06 | 17.235 | 208,739 | -2,687 | 0.00% | 3,597,524 |
| 2020-01-07 | 2020-01-03 | 17.592 | 211,426 | -896 | 0.00% | 3,719,353 |
| 2020-01-06 | 2020-01-02 | 17.413 | 212,322 | -22,397 | 0.00% | 3,697,196 |
| 2020-01-03 | 2019-12-31 | 17.011 | 234,719 | -896 | 0.00% | 3,992,878 |
| 2020-01-02 | 2019-12-27 | 16.810 | 235,615 | +9,855 | 0.00% | 3,960,780 |
| 2019-12-30 | 2019-12-24 | 16.498 | 225,760 | -14,334 | 0.00% | 3,724,554 |
| 2019-12-27 | 2019-12-20 | 16.319 | 240,094 | +17,917 | 0.00% | 3,918,154 |
| 2019-12-23 | 2019-12-19 | 16.476 | 222,177 | +4,479 | 0.00% | 3,660,482 |
| 2019-12-19 | 2019-12-17 | 17.011 | 217,698 | +4,480 | 0.00% | 3,703,328 |
| 2019-12-18 | 2019-12-16 | 17.123 | 213,218 | +896 | 0.00% | 3,650,918 |
| 2019-12-17 | 2019-12-13 | 17.190 | 212,322 | -6,271 | 0.00% | 3,649,796 |
| 2019-12-16 | 2019-12-12 | 17.145 | 218,593 | -17,918 | 0.00% | 3,747,834 |
| 2019-12-13 | 2019-12-11 | 16.743 | 236,511 | +14,334 | 0.00% | 3,960,002 |
| 2019-12-11 | 2019-12-09 | 16.565 | 222,177 | -14,334 | 0.00% | 3,680,322 |
| 2019-12-10 | 2019-12-06 | 17.145 | 236,511 | -4,479 | 0.00% | 4,055,042 |
| 2019-12-06 | 2019-12-04 | 16.721 | 240,990 | -1,792 | 0.00% | 4,029,616 |
| 2019-12-05 | 2019-12-03 | 16.632 | 242,782 | -17,917 | 0.00% | 4,037,900 |
| 2019-12-04 | 2019-12-02 | 16.520 | 260,699 | -5,376 | 0.00% | 4,306,792 |
| 2019-12-03 | 2019-11-29 | 16.342 | 266,075 | +18,814 | 0.00% | 4,348,084 |
| 2019-12-02 | 2019-11-28 | 16.833 | 247,261 | +29,563 | 0.00% | 4,162,074 |
| 2019-11-29 | 2019-11-27 | 17.078 | 217,698 | +4,480 | 0.00% | 3,717,908 |
| 2019-11-28 | 2019-11-26 | 17.302 | 213,218 | -33,147 | 0.00% | 3,688,998 |
| 2019-11-27 | 2019-11-25 | 17.056 | 246,365 | +8,958 | 0.00% | 4,201,992 |
| 2019-11-26 | 2019-11-22 | 16.587 | 237,407 | +2,688 | 0.00% | 3,937,904 |
| 2019-11-25 | 2019-11-21 | 16.743 | 234,719 | -2,688 | 0.00% | 3,929,998 |
| 2019-11-22 | 2019-11-20 | 16.810 | 237,407 | +8,063 | 0.00% | 3,990,904 |
| 2019-11-21 | 2019-11-19 | 17.257 | 229,344 | +4,480 | 0.00% | 3,957,762 |
| 2019-11-20 | 2019-11-18 | 17.235 | 224,864 | -896 | 0.00% | 3,875,431 |
| 2019-11-18 | 2019-11-14 | 16.319 | 225,760 | -26,877 | 0.00% | 3,684,234 |
| 2019-11-15 | 2019-11-13 | 16.319 | 252,637 | +17,918 | 0.00% | 4,122,846 |
| 2019-11-13 | 2019-11-11 | 16.877 | 234,719 | -896 | 0.00% | 3,961,438 |
| 2019-11-12 | 2019-11-08 | 17.346 | 235,615 | -7,167 | 0.00% | 4,087,020 |
| 2019-11-08 | 2019-11-06 | 16.967 | 242,782 | -896 | 0.00% | 4,119,200 |
| 2019-11-07 | 2019-11-05 | 17.123 | 243,678 | +4,480 | 0.00% | 4,172,482 |
| 2019-11-06 | 2019-11-04 | 16.967 | 239,198 | +1,791 | 0.00% | 4,058,392 |
| 2019-11-04 | 2019-10-31 | 16.632 | 237,407 | -6,271 | 0.00% | 3,948,504 |
| 2019-10-31 | 2019-10-29 | 16.654 | 243,678 | -8,959 | 0.00% | 4,058,242 |
| 2019-10-30 | 2019-10-28 | 16.386 | 252,637 | -46,585 | 0.00% | 4,139,766 |
| 2019-10-29 | 2019-10-25 | 15.828 | 299,222 | +12,542 | 0.00% | 4,736,119 |
| 2019-10-28 | 2019-10-24 | 15.850 | 286,680 | -20,605 | 0.00% | 4,544,003 |
| 2019-10-25 | 2019-10-23 | 15.806 | 307,285 | +24,189 | 0.00% | 4,856,881 |
| 2019-10-24 | 2019-10-22 | 15.940 | 283,096 | -27,772 | 0.00% | 4,512,475 |
| 2019-10-23 | 2019-10-21 | 15.225 | 310,868 | +1,791 | 0.00% | 4,733,073 |
| 2019-10-22 | 2019-10-18 | 15.315 | 309,077 | +9,855 | 0.00% | 4,733,405 |
| 2019-10-21 | 2019-10-17 | 15.337 | 299,222 | -7,167 | 0.00% | 4,589,159 |
| 2019-10-18 | 2019-10-16 | 15.069 | 306,389 | -3,584 | 0.00% | 4,616,999 |
| 2019-10-17 | 2019-10-15 | 14.868 | 309,973 | +7,167 | 0.00% | 4,608,726 |
| 2019-10-16 | 2019-10-14 | 15.248 | 302,806 | -3,583 | 0.00% | 4,617,086 |
| 2019-10-14 | 2019-10-10 | 15.471 | 306,389 | +17,917 | 0.00% | 4,740,119 |
| 2019-10-11 | 2019-10-09 | 15.069 | 288,472 | +896 | 0.00% | 4,347,006 |
| 2019-10-10 | 2019-10-08 | 15.091 | 287,576 | -3,583 | 0.00% | 4,339,924 |
| 2019-10-09 | 2019-10-04 | 14.712 | 291,159 | +7,167 | 0.00% | 4,283,497 |
| 2019-10-08 | 2019-10-03 | 15.002 | 283,992 | -12,542 | 0.00% | 4,260,477 |
| 2019-10-04 | 2019-10-02 | 14.957 | 296,534 | -4,480 | 0.00% | 4,435,393 |
| 2019-10-03 | 2019-09-30 | 14.846 | 301,014 | -7,167 | 0.00% | 4,468,802 |
| 2019-10-02 | 2019-09-27 | 14.712 | 308,181 | -7,167 | 0.00% | 4,533,923 |
| 2019-09-30 | 2019-09-26 | 14.198 | 315,348 | -3,583 | 0.00% | 4,477,443 |
| 2019-09-27 | 2019-09-25 | 13.931 | 318,931 | +896 | 0.00% | 4,442,876 |
| 2019-09-25 | 2019-09-23 | 14.399 | 318,035 | +895 | 0.00% | 4,579,494 |
| 2019-09-24 | 2019-09-20 | 14.533 | 317,140 | +9,855 | 0.00% | 4,609,086 |
| 2019-09-23 | 2019-09-19 | 14.757 | 307,285 | +3,584 | 0.00% | 4,534,461 |
| 2019-09-19 | 2019-09-17 | 14.824 | 303,701 | +16,125 | 0.00% | 4,501,913 |
| 2019-09-17 | 2019-09-13 | 15.761 | 287,576 | +1,792 | 0.00% | 4,532,525 |
| 2019-09-13 | 2019-09-11 | 15.047 | 285,784 | -9,855 | 0.00% | 4,300,121 |
| 2019-09-12 | 2019-09-10 | 14.980 | 295,639 | -8,958 | 0.00% | 4,428,606 |
| 2019-09-11 | 2019-09-09 | 14.980 | 304,597 | -15,230 | 0.00% | 4,562,795 |
| 2019-09-10 | 2019-09-06 | 14.243 | 319,827 | -20,605 | 0.00% | 4,555,317 |
| 2019-09-06 | 2019-09-04 | 13.573 | 340,432 | -8,959 | 0.00% | 4,620,796 |
| 2019-09-04 | 2019-09-02 | 13.484 | 349,391 | -13,438 | 0.00% | 4,711,199 |
| 2019-09-03 | 2019-08-30 | 13.529 | 362,829 | +8,959 | 0.00% | 4,908,598 |
| 2019-08-30 | 2019-08-28 | 13.439 | 353,870 | -896 | 0.00% | 4,755,794 |
| 2019-08-29 | 2019-08-27 | 13.506 | 354,766 | +12,542 | 0.00% | 4,791,596 |
| 2019-08-27 | 2019-08-23 | 13.328 | 342,224 | +9,855 | 0.00% | 4,561,079 |
| 2019-08-26 | 2019-08-22 | 13.261 | 332,369 | -23,293 | 0.00% | 4,407,474 |
| 2019-08-23 | 2019-08-21 | 12.323 | 355,662 | +8,959 | 0.00% | 4,382,878 |
| 2019-08-22 | 2019-08-20 | 12.390 | 346,703 | -16,126 | 0.00% | 4,295,695 |
| 2019-08-21 | 2019-08-19 | 12.345 | 362,829 | +3,583 | 0.00% | 4,479,298 |
| 2019-08-19 | 2019-08-15 | 12.033 | 359,246 | +3,584 | 0.00% | 4,322,784 |
| 2019-08-15 | 2019-08-13 | 12.055 | 355,662 | +1,792 | 0.00% | 4,287,598 |
| 2019-08-14 | 2019-08-12 | 12.301 | 353,870 | -52,857 | 0.00% | 4,352,895 |
| 2019-08-13 | 2019-08-09 | 12.368 | 406,727 | -1,792 | 0.00% | 5,030,320 |
| 2019-08-12 | 2019-08-08 | 12.524 | 408,519 | -6,271 | 0.01% | 5,116,323 |
| 2019-08-09 | 2019-08-07 | 12.055 | 414,790 | -8,063 | 0.01% | 5,000,401 |
| 2019-08-08 | 2019-08-06 | 12.323 | 422,853 | -8,959 | 0.01% | 5,210,883 |
| 2019-08-07 | 2019-08-05 | 12.390 | 431,812 | -38,522 | 0.01% | 5,350,206 |
| 2019-08-06 | 2019-08-02 | 12.725 | 470,334 | +4,479 | 0.01% | 5,984,999 |
| 2019-08-05 | 2019-08-01 | 13.305 | 465,855 | +2,688 | 0.01% | 6,198,403 |
| 2019-08-02 | 2019-07-31 | 13.551 | 463,167 | -13,438 | 0.01% | 6,276,378 |
| 2019-08-01 | 2019-07-30 | 13.819 | 476,605 | +20,605 | 0.01% | 6,586,157 |
| 2019-07-31 | 2019-07-29 | 13.819 | 456,000 | +49,273 | 0.01% | 6,301,418 |
| 2019-07-30 | 2019-07-26 | 13.908 | 406,727 | +1,792 | 0.00% | 5,656,840 |
| 2019-07-29 | 2019-07-25 | 14.064 | 404,935 | -60,920 | 0.00% | 5,695,196 |
| 2019-07-26 | 2019-07-24 | 13.931 | 465,855 | -896 | 0.01% | 6,489,604 |
| 2019-07-25 | 2019-07-23 | 13.484 | 466,751 | +8,063 | 0.01% | 6,293,685 |
| 2019-07-24 | 2019-07-22 | 13.529 | 458,688 | -1,791 | 0.01% | 6,205,443 |
| 2019-07-23 | 2019-07-19 | 13.618 | 460,479 | -1,792 | 0.01% | 6,270,793 |
| 2019-07-22 | 2019-07-18 | 13.529 | 462,271 | +4,479 | 0.01% | 6,253,917 |
| 2019-07-19 | 2019-07-17 | 13.640 | 457,792 | +6,271 | 0.01% | 6,244,422 |
| 2019-07-18 | 2019-07-16 | 13.238 | 451,521 | +4,480 | 0.01% | 5,977,443 |
| 2019-07-15 | 2019-07-11 | 13.194 | 447,041 | +8,062 | 0.01% | 5,898,175 |
| 2019-07-12 | 2019-07-10 | 13.395 | 438,979 | +9,855 | 0.01% | 5,880,007 |
| 2019-07-11 | 2019-07-09 | 13.060 | 429,124 | -4,479 | 0.01% | 5,604,301 |
| 2019-07-10 | 2019-07-08 | 13.573 | 433,603 | +5,375 | 0.01% | 5,885,437 |
| 2019-07-09 | 2019-07-05 | 14.154 | 428,228 | -22,397 | 0.01% | 6,061,040 |
| 2019-07-08 | 2019-07-04 | 15.114 | 450,625 | -1,792 | 0.01% | 6,810,622 |
| 2019-07-04 | 2019-07-02 | 15.270 | 452,417 | +61,816 | 0.01% | 6,908,406 |
| 2019-07-03 | 2019-06-28 | 14.913 | 390,601 | +56,440 | 0.00% | 5,824,956 |
| 2019-07-02 | 2019-06-27 | 14.980 | 334,161 | -52,857 | 0.00% | 5,005,657 |
| 2019-06-28 | 2019-06-26 | 14.623 | 387,018 | +8,063 | 0.00% | 5,659,203 |
| 2019-06-27 | 2019-06-25 | 14.690 | 378,955 | -67,191 | 0.00% | 5,566,681 |
| 2019-06-25 | 2019-06-21 | 14.623 | 446,146 | +60,920 | 0.01% | 6,523,807 |
| 2019-06-24 | 2019-06-20 | 14.890 | 385,226 | -46,586 | 0.00% | 5,736,199 |
| 2019-06-21 | 2019-06-19 | 14.198 | 431,812 | -71,669 | 0.01% | 6,131,047 |
| 2019-06-20 | 2019-06-18 | 13.886 | 503,481 | -8,063 | 0.01% | 6,991,273 |
| 2019-06-19 | 2019-06-17 | 13.752 | 511,544 | +15,230 | 0.01% | 7,034,715 |
| 2019-06-18 | 2019-06-14 | 13.573 | 496,314 | +40,314 | 0.01% | 6,736,634 |
| 2019-06-17 | 2019-06-13 | 14.444 | 456,000 | +33,147 | 0.01% | 6,586,467 |
| 2019-06-14 | 2019-06-12 | 14.582 | 422,853 | +74,473 | 0.01% | 6,165,952 |
| 2019-06-13 | 2019-06-11 | 15.018 | 348,380 | -7,838 | 0.00% | 5,232,003 |
| 2019-06-12 | 2019-06-10 | 14.834 | 356,218 | +3,483 | 0.00% | 5,284,275 |
| 2019-06-11 | 2019-06-06 | 14.743 | 352,735 | +27,000 | 0.00% | 5,200,206 |
| 2019-06-06 | 2019-06-04 | 14.352 | 325,735 | +4,355 | 0.00% | 4,674,998 |
| 2019-06-04 | 2019-05-31 | 14.765 | 321,380 | -10,452 | 0.00% | 4,745,334 |
| 2019-06-03 | 2019-05-30 | 14.720 | 331,832 | +6,097 | 0.00% | 4,884,423 |
| 2019-05-31 | 2019-05-29 | 14.880 | 325,735 | +2,613 | 0.00% | 4,847,038 |
| 2019-05-30 | 2019-05-28 | 14.949 | 323,122 | -10,452 | 0.00% | 4,830,416 |
| 2019-05-29 | 2019-05-27 | 14.283 | 333,574 | +8,710 | 0.00% | 4,764,525 |
| 2019-05-28 | 2019-05-24 | 14.306 | 324,864 | -12,193 | 0.00% | 4,647,577 |
| 2019-05-27 | 2019-05-23 | 13.985 | 337,057 | +10,451 | 0.00% | 4,713,653 |
| 2019-05-23 | 2019-05-21 | 14.467 | 326,606 | -2,613 | 0.00% | 4,724,999 |
| 2019-05-22 | 2019-05-20 | 14.490 | 329,219 | +4,355 | 0.00% | 4,770,361 |
| 2019-05-21 | 2019-05-17 | 14.995 | 324,864 | +10,451 | 0.00% | 4,871,377 |
| 2019-05-20 | 2019-05-16 | 15.431 | 314,413 | +8,710 | 0.00% | 4,851,843 |
| 2019-05-17 | 2019-05-15 | 15.799 | 305,703 | +8,709 | 0.00% | 4,829,755 |
| 2019-05-16 | 2019-05-14 | 15.615 | 296,994 | -4,355 | 0.00% | 4,637,603 |
| 2019-05-15 | 2019-05-10 | 15.822 | 301,349 | -9,580 | 0.00% | 4,767,887 |
| 2019-05-14 | 2019-05-09 | 15.500 | 310,929 | +8,710 | 0.00% | 4,819,500 |
| 2019-05-10 | 2019-05-08 | 16.488 | 302,219 | +4,354 | 0.00% | 4,982,912 |
| 2019-05-09 | 2019-05-07 | 16.809 | 297,865 | +8,710 | 0.00% | 5,006,884 |
| 2019-05-08 | 2019-05-06 | 16.740 | 289,155 | +5,225 | 0.00% | 4,840,556 |
| 2019-05-07 | 2019-05-03 | 18.026 | 283,930 | +2,613 | 0.00% | 5,118,208 |
| 2019-05-06 | 2019-05-02 | 17.820 | 281,317 | +13,065 | 0.00% | 5,012,965 |
| 2019-05-03 | 2019-04-30 | 18.072 | 268,252 | -6,968 | 0.00% | 4,847,912 |
| 2019-05-02 | 2019-04-29 | 18.394 | 275,220 | +7,838 | 0.00% | 5,062,319 |
| 2019-04-30 | 2019-04-26 | 18.417 | 267,382 | +38,322 | 0.00% | 4,924,289 |
| 2019-04-29 | 2019-04-25 | 18.440 | 229,060 | -871 | 0.00% | 4,223,785 |
| 2019-04-26 | 2019-04-24 | 19.381 | 229,931 | -11,322 | 0.00% | 4,456,326 |
| 2019-04-25 | 2019-04-23 | 20.483 | 241,253 | -41,806 | 0.00% | 4,941,680 |
| 2019-04-24 | 2019-04-18 | 20.805 | 283,059 | -6,096 | 0.00% | 5,889,008 |
| 2019-04-23 | 2019-04-17 | 21.609 | 289,155 | -7,839 | 0.00% | 6,248,235 |
| 2019-04-18 | 2019-04-16 | 19.152 | 296,994 | -24,386 | 0.00% | 5,687,884 |
| 2019-04-17 | 2019-04-15 | 19.450 | 321,380 | -5,226 | 0.00% | 6,250,853 |
| 2019-04-16 | 2019-04-12 | 19.404 | 326,606 | +27,870 | 0.00% | 6,337,499 |
| 2019-04-15 | 2019-04-11 | 20.231 | 298,736 | -6,096 | 0.00% | 6,043,666 |
| 2019-04-12 | 2019-04-10 | 20.323 | 304,832 | -9,581 | 0.00% | 6,194,993 |
| 2019-04-11 | 2019-04-09 | 19.886 | 314,413 | +20,903 | 0.00% | 6,252,524 |
| 2019-04-10 | 2019-04-08 | 19.703 | 293,510 | -12,193 | 0.00% | 5,782,920 |
| 2019-04-09 | 2019-04-04 | 19.243 | 305,703 | +17,419 | 0.00% | 5,882,754 |
| 2019-04-08 | 2019-04-03 | 18.784 | 288,284 | -13,065 | 0.00% | 5,415,154 |
| 2019-04-04 | 2019-04-02 | 18.164 | 301,349 | -13,064 | 0.00% | 5,473,728 |
| 2019-04-03 | 2019-04-01 | 17.866 | 314,413 | +40,064 | 0.00% | 5,617,164 |
| 2019-04-02 | 2019-03-29 | 17.223 | 274,349 | +19,161 | 0.00% | 4,724,998 |
| 2019-03-29 | 2019-03-27 | 17.062 | 255,188 | +8,709 | 0.00% | 4,353,976 |
| 2019-03-28 | 2019-03-26 | 17.039 | 246,479 | -17,419 | 0.00% | 4,199,725 |
| 2019-03-27 | 2019-03-25 | 16.901 | 263,898 | -53,999 | 0.00% | 4,460,165 |
| 2019-03-26 | 2019-03-22 | 17.498 | 317,897 | +17,419 | 0.00% | 5,562,607 |
| 2019-03-25 | 2019-03-21 | 16.557 | 300,478 | -13,064 | 0.00% | 4,974,907 |
| 2019-03-22 | 2019-03-20 | 16.189 | 313,542 | -871 | 0.00% | 5,076,003 |
| 2019-03-21 | 2019-03-19 | 16.580 | 314,413 | -1,742 | 0.00% | 5,212,844 |
| 2019-03-20 | 2019-03-18 | 16.396 | 316,155 | -33,967 | 0.00% | 5,183,645 |
| 2019-03-19 | 2019-03-15 | 15.868 | 350,122 | +14,806 | 0.00% | 5,555,645 |
| 2019-03-18 | 2019-03-14 | 15.707 | 335,316 | +1,742 | 0.00% | 5,266,807 |
| 2019-03-15 | 2019-03-13 | 16.006 | 333,574 | +4,355 | 0.00% | 5,339,025 |
| 2019-03-14 | 2019-03-12 | 16.166 | 329,219 | +871 | 0.00% | 5,322,241 |
| 2019-03-13 | 2019-03-11 | 15.983 | 328,348 | +2,613 | 0.00% | 5,247,840 |
| 2019-03-12 | 2019-03-08 | 16.212 | 325,735 | -32,225 | 0.00% | 5,280,878 |
| 2019-03-11 | 2019-03-07 | 16.763 | 357,960 | +114,094 | 0.00% | 6,000,596 |
| 2019-03-08 | 2019-03-06 | 18.164 | 243,866 | -29,612 | 0.00% | 4,429,602 |
| 2019-03-07 | 2019-03-05 | 17.682 | 273,478 | -14,806 | 0.00% | 4,835,597 |
| 2019-03-06 | 2019-03-04 | 17.406 | 288,284 | +4,354 | 0.00% | 5,017,955 |
| 2019-03-05 | 2019-03-01 | 17.705 | 283,930 | -3,483 | 0.00% | 5,026,928 |
| 2019-03-04 | 2019-02-28 | 16.924 | 287,413 | +6,967 | 0.00% | 4,864,194 |
| 2019-03-01 | 2019-02-27 | 17.269 | 280,446 | +27,000 | 0.00% | 4,842,884 |
| 2019-02-28 | 2019-02-26 | 17.682 | 253,446 | -30,484 | 0.00% | 4,481,394 |
| 2019-02-27 | 2019-02-25 | 18.233 | 283,930 | +15,678 | 0.00% | 5,176,888 |
| 2019-02-26 | 2019-02-22 | 17.728 | 268,252 | -4,355 | 0.00% | 4,755,512 |
| 2019-02-25 | 2019-02-21 | 17.544 | 272,607 | -1,742 | 0.00% | 4,782,636 |
| 2019-02-22 | 2019-02-20 | 17.131 | 274,349 | -11,322 | 0.00% | 4,699,798 |
| 2019-02-21 | 2019-02-19 | 16.557 | 285,671 | -6,097 | 0.00% | 4,729,753 |
| 2019-02-20 | 2019-02-18 | 16.557 | 291,768 | -28,741 | 0.00% | 4,830,698 |
| 2019-02-19 | 2019-02-15 | 16.074 | 320,509 | +6,096 | 0.00% | 5,151,993 |
| 2019-02-18 | 2019-02-14 | 16.970 | 314,413 | +2,613 | 0.00% | 5,335,584 |
| 2019-02-15 | 2019-02-13 | 17.223 | 311,800 | +44,418 | 0.00% | 5,370,001 |
| 2019-02-14 | 2019-02-12 | 16.465 | 267,382 | -16,548 | 0.00% | 4,402,388 |
| 2019-02-13 | 2019-02-11 | 15.776 | 283,930 | +2,613 | 0.00% | 4,479,247 |
| 2019-02-11 | 2019-02-04 | 15.225 | 281,317 | -4,354 | 0.00% | 4,282,985 |
| 2019-02-08 | 2019-01-31 | 15.225 | 285,671 | +15,677 | 0.00% | 4,349,273 |
| 2019-02-01 | 2019-01-30 | 14.536 | 269,994 | -1,742 | 0.00% | 3,924,595 |
| 2019-01-31 | 2019-01-29 | 14.536 | 271,736 | +7,838 | 0.00% | 3,949,916 |
| 2019-01-30 | 2019-01-28 | 15.156 | 263,898 | +13,935 | 0.00% | 3,999,604 |
| 2019-01-29 | 2019-01-25 | 15.363 | 249,963 | +6,097 | 0.00% | 3,840,067 |
| 2019-01-28 | 2019-01-24 | 14.628 | 243,866 | -871 | 0.00% | 3,567,202 |
| 2019-01-25 | 2019-01-23 | 14.054 | 244,737 | -2,613 | 0.00% | 3,439,443 |
| 2019-01-24 | 2019-01-22 | 14.237 | 247,350 | -17,419 | 0.00% | 3,521,605 |
| 2019-01-23 | 2019-01-21 | 14.628 | 264,769 | -11,322 | 0.00% | 3,872,965 |
| 2019-01-22 | 2019-01-18 | 14.077 | 276,091 | -6,968 | 0.00% | 3,886,420 |
| 2019-01-21 | 2019-01-17 | 13.319 | 283,059 | +20,903 | 0.00% | 3,770,005 |
| 2019-01-18 | 2019-01-16 | 13.227 | 262,156 | -4,355 | 0.00% | 3,467,523 |
| 2019-01-17 | 2019-01-15 | 12.928 | 266,511 | -6,967 | 0.00% | 3,445,566 |
| 2019-01-16 | 2019-01-14 | 12.354 | 273,478 | +6,096 | 0.00% | 3,378,638 |
| 2019-01-15 | 2019-01-11 | 12.745 | 267,382 | +6,968 | 0.00% | 3,407,706 |
| 2019-01-14 | 2019-01-10 | 12.630 | 260,414 | +871 | 0.00% | 3,289,001 |
| 2019-01-11 | 2019-01-09 | 12.722 | 259,543 | -10,451 | 0.00% | 3,301,840 |
| 2019-01-10 | 2019-01-08 | 11.734 | 269,994 | -11,323 | 0.00% | 3,168,196 |
| 2019-01-08 | 2019-01-04 | 13.640 | 281,317 | +13,935 | 0.00% | 3,837,244 |
| 2019-01-07 | 2019-01-03 | 13.686 | 267,382 | -17,418 | 0.00% | 3,659,447 |
| 2019-01-04 | 2019-01-02 | 14.903 | 284,800 | +6,096 | 0.00% | 4,244,453 |
| 2019-01-03 | 2018-12-31 | 15.845 | 278,704 | -7,838 | 0.00% | 4,416,002 |
| 2019-01-02 | 2018-12-27 | 15.340 | 286,542 | -6,968 | 0.00% | 4,395,434 |
| 2018-12-28 | 2018-12-24 | 15.845 | 293,510 | +10,451 | 0.00% | 4,650,600 |
| 2018-12-27 | 2018-12-20 | 15.638 | 283,059 | -8,709 | 0.00% | 4,426,506 |
| 2018-12-21 | 2018-12-19 | 15.868 | 291,768 | +8,709 | 0.00% | 4,629,699 |
| 2018-12-20 | 2018-12-18 | 15.845 | 283,059 | +3,484 | 0.00% | 4,485,006 |
| 2018-12-18 | 2018-12-14 | 16.626 | 279,575 | -871 | 0.00% | 4,648,083 |
| 2018-12-17 | 2018-12-13 | 16.924 | 280,446 | +1,742 | 0.00% | 4,746,284 |
| 2018-12-14 | 2018-12-12 | 16.235 | 278,704 | -13,064 | 0.00% | 4,524,802 |
| 2018-12-13 | 2018-12-11 | 16.235 | 291,768 | +2,613 | 0.00% | 4,736,898 |
| 2018-12-12 | 2018-12-10 | 16.143 | 289,155 | +7,838 | 0.00% | 4,667,916 |
| 2018-12-11 | 2018-12-07 | 16.442 | 281,317 | -7,838 | 0.00% | 4,625,365 |
| 2018-12-10 | 2018-12-06 | 16.717 | 289,155 | -9,581 | 0.00% | 4,833,916 |
| 2018-12-07 | 2018-12-05 | 17.314 | 298,736 | +21,774 | 0.00% | 5,172,445 |
| 2018-12-06 | 2018-12-04 | 18.072 | 276,962 | +19,161 | 0.00% | 5,005,321 |
| 2018-12-05 | 2018-12-03 | 18.187 | 257,801 | +5,226 | 0.00% | 4,688,639 |
| 2018-12-04 | 2018-11-30 | 17.705 | 252,575 | -49,644 | 0.00% | 4,471,794 |
| 2018-12-03 | 2018-11-29 | 17.728 | 302,219 | +5,225 | 0.00% | 5,357,671 |
| 2018-11-30 | 2018-11-28 | 17.820 | 296,994 | -20,903 | 0.00% | 5,292,324 |
| 2018-11-29 | 2018-11-27 | 17.521 | 317,897 | -6,096 | 0.00% | 5,569,907 |
| 2018-11-28 | 2018-11-26 | 17.429 | 323,993 | +5,225 | 0.00% | 5,646,956 |
| 2018-11-27 | 2018-11-23 | 17.177 | 318,768 | +5,226 | 0.00% | 5,475,368 |
| 2018-11-26 | 2018-11-22 | 17.728 | 313,542 | -1,742 | 0.00% | 5,558,403 |
| 2018-11-23 | 2018-11-21 | 17.544 | 315,284 | -32,225 | 0.00% | 5,531,365 |
| 2018-11-22 | 2018-11-20 | 16.763 | 347,509 | +22,645 | 0.00% | 5,825,402 |
| 2018-11-21 | 2018-11-19 | 17.406 | 324,864 | +6,096 | 0.00% | 5,654,677 |
| 2018-11-20 | 2018-11-16 | 16.970 | 318,768 | -20,031 | 0.00% | 5,409,488 |
| 2018-11-19 | 2018-11-15 | 16.970 | 338,799 | +20,031 | 0.00% | 5,749,414 |
| 2018-11-16 | 2018-11-14 | 17.062 | 318,768 | -5,225 | 0.00% | 5,438,768 |
| 2018-11-15 | 2018-11-13 | 17.337 | 323,993 | -9,581 | 0.00% | 5,617,196 |
| 2018-11-14 | 2018-11-12 | 16.557 | 333,574 | -871 | 0.00% | 5,522,865 |
| 2018-11-13 | 2018-11-09 | 16.717 | 334,445 | +5,226 | 0.00% | 5,591,046 |
| 2018-11-12 | 2018-11-08 | 17.314 | 329,219 | +7,839 | 0.00% | 5,700,241 |
| 2018-11-09 | 2018-11-07 | 17.682 | 321,380 | +73,159 | 0.00% | 5,682,593 |
| 2018-11-08 | 2018-11-06 | 18.600 | 248,221 | +6,097 | 0.00% | 4,617,007 |
| 2018-11-07 | 2018-11-05 | 19.152 | 242,124 | +9,580 | 0.00% | 4,637,041 |
| 2018-11-06 | 2018-11-02 | 19.703 | 232,544 | -13,064 | 0.00% | 4,581,729 |
| 2018-11-05 | 2018-11-01 | 17.636 | 245,608 | -13,064 | 0.00% | 4,331,524 |
| 2018-11-02 | 2018-10-31 | 17.223 | 258,672 | -15,677 | 0.00% | 4,455,000 |
| 2018-11-01 | 2018-10-30 | 16.006 | 274,349 | +1,742 | 0.00% | 4,391,098 |
| 2018-10-31 | 2018-10-29 | 15.638 | 272,607 | -1,742 | 0.00% | 4,263,057 |
| 2018-10-30 | 2018-10-26 | 16.074 | 274,349 | +13,064 | 0.00% | 4,409,998 |
| 2018-10-29 | 2018-10-25 | 16.603 | 261,285 | +6,968 | 0.00% | 4,338,002 |
| 2018-10-25 | 2018-10-23 | 16.832 | 254,317 | -8,710 | 0.00% | 4,280,716 |
| 2018-10-24 | 2018-10-22 | 17.360 | 263,027 | -3,484 | 0.00% | 4,566,244 |
| 2018-10-23 | 2018-10-19 | 16.097 | 266,511 | -8,709 | 0.00% | 4,290,127 |
| 2018-10-22 | 2018-10-18 | 15.730 | 275,220 | +13,935 | 0.00% | 4,329,199 |
| 2018-10-19 | 2018-10-16 | 16.120 | 261,285 | -8,709 | 0.00% | 4,212,002 |
| 2018-10-18 | 2018-10-15 | 15.891 | 269,994 | +12,193 | 0.00% | 4,290,394 |
| 2018-10-16 | 2018-10-12 | 16.166 | 257,801 | -18,290 | 0.00% | 4,167,679 |
| 2018-10-15 | 2018-10-11 | 14.811 | 276,091 | +871 | 0.00% | 4,089,300 |
| 2018-10-12 | 2018-10-10 | 15.799 | 275,220 | -8,710 | 0.00% | 4,348,159 |
| 2018-10-11 | 2018-10-09 | 15.386 | 283,930 | +14,807 | 0.00% | 4,368,407 |
| 2018-10-04 | 2018-10-02 | 17.154 | 269,123 | +6,096 | 0.00% | 4,616,453 |
| 2018-10-02 | 2018-09-27 | 17.980 | 263,027 | +3,484 | 0.00% | 4,729,324 |
| 2018-09-28 | 2018-09-26 | 18.279 | 259,543 | -871 | 0.00% | 4,744,161 |
| 2018-09-27 | 2018-09-24 | 18.279 | 260,414 | +11,322 | 0.00% | 4,760,082 |
| 2018-09-26 | 2018-09-21 | 19.037 | 249,092 | -13,935 | 0.00% | 4,741,888 |
| 2018-09-24 | 2018-09-20 | 17.154 | 263,027 | +9,581 | 0.00% | 4,511,884 |
| 2018-09-21 | 2018-09-19 | 17.154 | 253,446 | -46,161 | 0.00% | 4,347,535 |
| 2018-09-20 | 2018-09-18 | 16.235 | 299,607 | +24,387 | 0.00% | 4,864,166 |
| 2018-09-19 | 2018-09-17 | 16.901 | 275,220 | -871 | 0.00% | 4,651,519 |
| 2018-09-18 | 2018-09-14 | 17.567 | 276,091 | -8,709 | 0.00% | 4,850,100 |
| 2018-09-17 | 2018-09-13 | 17.269 | 284,800 | -871 | 0.00% | 4,918,071 |
| 2018-09-14 | 2018-09-12 | 15.937 | 285,671 | -871 | 0.00% | 4,552,633 |
| 2018-09-13 | 2018-09-11 | 16.143 | 286,542 | +3,483 | 0.00% | 4,625,734 |
| 2018-09-12 | 2018-09-10 | 16.970 | 283,059 | +2,613 | 0.00% | 4,803,507 |
| 2018-09-07 | 2018-09-05 | 17.843 | 280,446 | +8,710 | 0.00% | 5,003,884 |
| 2018-09-06 | 2018-09-04 | 18.669 | 271,736 | +871 | 0.00% | 5,073,115 |
| 2018-09-04 | 2018-08-31 | 19.152 | 270,865 | -26,129 | 0.00% | 5,187,474 |
| 2018-09-03 | 2018-08-30 | 19.519 | 296,994 | +1,742 | 0.00% | 5,797,004 |
| 2018-08-31 | 2018-08-29 | 19.932 | 295,252 | +26,129 | 0.00% | 5,885,042 |
| 2018-08-30 | 2018-08-28 | 19.978 | 269,123 | +20,902 | 0.00% | 5,376,592 |
| 2018-08-29 | 2018-08-27 | 20.093 | 248,221 | -9,580 | 0.00% | 4,987,508 |
| 2018-08-28 | 2018-08-24 | 18.784 | 257,801 | +1,742 | 0.00% | 4,842,559 |
| 2018-08-27 | 2018-08-23 | 19.106 | 256,059 | -6,968 | 0.00% | 4,892,157 |
| 2018-08-24 | 2018-08-22 | 18.991 | 263,027 | -114,965 | 0.00% | 4,995,085 |
| 2018-08-23 | 2018-08-21 | 18.807 | 377,992 | +58,354 | 0.00% | 7,108,918 |
| 2018-08-21 | 2018-08-17 | 17.521 | 319,638 | +19,160 | 0.00% | 5,600,412 |
| 2018-08-20 | 2018-08-16 | 17.452 | 300,478 | -3,483 | 0.00% | 5,244,007 |
| 2018-08-17 | 2018-08-15 | 17.406 | 303,961 | +13,064 | 0.00% | 5,290,833 |
| 2018-08-16 | 2018-08-14 | 18.371 | 290,897 | +5,226 | 0.00% | 5,343,997 |
| 2018-08-15 | 2018-08-13 | 19.083 | 285,671 | +2,612 | 0.00% | 5,451,351 |
| 2018-08-10 | 2018-08-08 | 19.289 | 283,059 | -871 | 0.00% | 5,460,008 |
| 2018-08-09 | 2018-08-07 | 19.496 | 283,930 | -19,160 | 0.00% | 5,535,489 |
| 2018-08-08 | 2018-08-06 | 18.577 | 303,090 | +13,935 | 0.00% | 5,630,632 |
| 2018-08-07 | 2018-08-03 | 19.037 | 289,155 | +3,484 | 0.00% | 5,504,555 |
| 2018-08-02 | 2018-07-31 | 20.552 | 285,671 | -7,839 | 0.00% | 5,871,191 |
| 2018-08-01 | 2018-07-30 | 20.529 | 293,510 | +19,161 | 0.00% | 6,025,560 |
| 2018-07-31 | 2018-07-27 | 21.149 | 274,349 | -8,710 | 0.00% | 5,802,298 |
| 2018-07-30 | 2018-07-26 | 21.861 | 283,059 | +22,645 | 0.00% | 6,188,009 |
| 2018-07-27 | 2018-07-25 | 22.596 | 260,414 | -23,516 | 0.00% | 5,884,322 |
| 2018-07-26 | 2018-07-24 | 22.298 | 283,930 | +14,807 | 0.00% | 6,330,930 |
| 2018-07-24 | 2018-07-20 | 22.022 | 269,123 | +871 | 0.00% | 5,926,611 |
| 2018-07-23 | 2018-07-19 | 22.114 | 268,252 | +10,451 | 0.00% | 5,932,070 |
| 2018-07-19 | 2018-07-17 | 23.078 | 257,801 | +871 | 0.00% | 5,949,599 |
| 2018-07-18 | 2018-07-16 | 23.423 | 256,930 | +2,613 | 0.00% | 6,017,997 |
| 2018-07-17 | 2018-07-13 | 23.595 | 254,317 | +1,742 | 0.00% | 6,000,594 |
| 2018-07-16 | 2018-07-12 | 23.423 | 252,575 | -4,355 | 0.00% | 5,915,991 |
| 2018-07-13 | 2018-07-11 | 22.780 | 256,930 | +1,742 | 0.00% | 5,852,797 |
| 2018-07-12 | 2018-07-10 | 23.250 | 255,188 | +1,742 | 0.00% | 5,933,245 |
| 2018-07-11 | 2018-07-09 | 22.872 | 253,446 | -9,581 | 0.00% | 5,796,713 |
| 2018-07-10 | 2018-07-06 | 22.160 | 263,027 | +8,710 | 0.00% | 5,828,605 |
| 2018-07-06 | 2018-07-04 | 22.045 | 254,317 | -1,742 | 0.00% | 5,606,394 |
| 2018-07-05 | 2018-07-03 | 22.940 | 256,059 | -3,484 | 0.00% | 5,874,116 |
| 2018-07-04 | 2018-06-29 | 23.365 | 259,543 | -7,839 | 0.00% | 6,064,301 |
| 2018-07-03 | 2018-06-28 | 22.826 | 267,382 | -14,806 | 0.00% | 6,103,171 |
| 2018-06-29 | 2018-06-27 | 22.711 | 282,188 | +31,355 | 0.00% | 6,408,728 |
| 2018-06-27 | 2018-06-25 | 24.456 | 250,833 | +1,741 | 0.00% | 6,134,389 |
| 2018-06-26 | 2018-06-22 | 24.915 | 249,092 | +3,484 | 0.00% | 6,206,211 |
| 2018-06-25 | 2018-06-21 | 25.145 | 245,608 | +4,355 | 0.00% | 6,175,806 |
| 2018-06-22 | 2018-06-20 | 25.776 | 241,253 | +20,032 | 0.00% | 6,218,649 |
| 2018-06-21 | 2018-06-19 | 25.260 | 221,221 | +8,709 | 0.00% | 5,587,995 |
| 2018-06-20 | 2018-06-15 | 26.638 | 212,512 | -53,128 | 0.00% | 5,660,808 |
| 2018-06-19 | 2018-06-14 | 26.925 | 265,640 | +7,839 | 0.00% | 7,152,261 |
| 2018-06-15 | 2018-06-13 | 27.384 | 257,801 | -3,484 | 0.00% | 7,059,598 |
| 2018-06-14 | 2018-06-12 | 28.015 | 261,285 | +47,902 | 0.00% | 7,320,004 |
| 2018-06-13 | 2018-06-11 | 27.901 | 213,383 | +2,613 | 0.00% | 5,953,510 |
| 2018-06-12 | 2018-06-08 | 27.097 | 210,770 | +8,710 | 0.00% | 5,711,206 |
| 2018-06-11 | 2018-06-07 | 27.951 | 202,060 | -42,677 | 0.00% | 5,647,693 |
| 2018-06-08 | 2018-06-06 | 27.021 | 244,737 | +2,951 | 0.00% | 6,612,996 |
| 2018-06-07 | 2018-06-05 | 27.137 | 241,786 | -4,302 | 0.00% | 6,561,357 |
| 2018-06-06 | 2018-06-04 | 26.963 | 246,088 | -18,069 | 0.00% | 6,635,201 |
| 2018-06-05 | 2018-06-01 | 25.801 | 264,157 | +860 | 0.00% | 6,815,391 |
| 2018-06-04 | 2018-05-31 | 25.859 | 263,297 | -16,348 | 0.00% | 6,808,502 |
| 2018-06-01 | 2018-05-30 | 25.742 | 279,645 | +25,813 | 0.00% | 7,198,739 |
| 2018-05-31 | 2018-05-29 | 26.440 | 253,832 | -3,442 | 0.00% | 6,711,250 |
| 2018-05-30 | 2018-05-28 | 26.556 | 257,274 | -36,999 | 0.00% | 6,832,156 |
| 2018-05-29 | 2018-05-25 | 25.801 | 294,273 | +19,790 | 0.00% | 7,592,399 |
| 2018-05-28 | 2018-05-24 | 26.382 | 274,483 | -85,184 | 0.00% | 7,241,307 |
| 2018-05-25 | 2018-05-23 | 26.440 | 359,667 | -14,628 | 0.00% | 9,509,499 |
| 2018-05-24 | 2018-05-21 | 27.079 | 374,295 | -19,790 | 0.00% | 10,135,510 |
| 2018-05-23 | 2018-05-18 | 26.614 | 394,085 | +12,046 | 0.01% | 10,488,202 |
| 2018-05-21 | 2018-05-17 | 26.788 | 382,039 | -15,488 | 0.00% | 10,234,209 |
| 2018-05-18 | 2018-05-16 | 26.963 | 397,527 | -1,721 | 0.01% | 10,718,408 |
| 2018-05-17 | 2018-05-15 | 26.963 | 399,248 | +24,953 | 0.01% | 10,764,810 |
| 2018-05-16 | 2018-05-14 | 27.660 | 374,295 | -17,209 | 0.00% | 10,353,010 |
| 2018-05-15 | 2018-05-11 | 27.369 | 391,504 | +4,303 | 0.01% | 10,715,261 |
| 2018-05-14 | 2018-05-10 | 26.382 | 387,201 | +8,604 | 0.01% | 10,214,991 |
| 2018-05-11 | 2018-05-09 | 26.556 | 378,597 | +8,605 | 0.00% | 10,054,003 |
| 2018-05-10 | 2018-05-08 | 26.672 | 369,992 | +26,673 | 0.00% | 9,868,489 |
| 2018-05-09 | 2018-05-07 | 25.336 | 343,319 | +102,394 | 0.00% | 8,698,212 |
| 2018-05-08 | 2018-05-04 | 24.290 | 240,925 | +4,302 | 0.00% | 5,851,993 |
| 2018-05-07 | 2018-05-03 | 24.987 | 236,623 | +25,813 | 0.00% | 5,912,499 |
| 2018-05-04 | 2018-05-02 | 25.161 | 210,810 | -19,790 | 0.00% | 5,304,259 |
| 2018-05-03 | 2018-04-30 | 24.406 | 230,600 | +4,302 | 0.00% | 5,628,002 |
| 2018-05-02 | 2018-04-27 | 24.115 | 226,298 | +2,582 | 0.00% | 5,457,258 |
| 2018-04-30 | 2018-04-26 | 24.057 | 223,716 | -1,721 | 0.00% | 5,381,992 |
| 2018-04-27 | 2018-04-25 | 24.638 | 225,437 | +860 | 0.00% | 5,554,394 |
| 2018-04-26 | 2018-04-24 | 25.161 | 224,577 | +1,721 | 0.00% | 5,650,655 |
| 2018-04-24 | 2018-04-20 | 25.452 | 222,856 | -3,442 | 0.00% | 5,672,103 |
| 2018-04-23 | 2018-04-19 | 25.510 | 226,298 | +3,442 | 0.00% | 5,772,858 |
| 2018-04-20 | 2018-04-18 | 25.394 | 222,856 | -17,209 | 0.00% | 5,659,153 |
| 2018-04-19 | 2018-04-17 | 26.033 | 240,065 | +7,744 | 0.00% | 6,249,604 |
| 2018-04-18 | 2018-04-16 | 26.672 | 232,321 | +6,023 | 0.00% | 6,196,505 |
| 2018-04-17 | 2018-04-13 | 27.195 | 226,298 | -2,581 | 0.00% | 6,154,209 |
| 2018-04-16 | 2018-04-12 | 27.253 | 228,879 | +3,442 | 0.00% | 6,237,699 |
| 2018-04-13 | 2018-04-11 | 27.602 | 225,437 | +16,348 | 0.00% | 6,222,494 |
| 2018-04-12 | 2018-04-10 | 28.067 | 209,089 | -16,348 | 0.00% | 5,868,458 |
| 2018-04-11 | 2018-04-09 | 27.253 | 225,437 | +5,162 | 0.00% | 6,143,894 |
| 2018-04-10 | 2018-04-06 | 25.917 | 220,275 | -16,348 | 0.00% | 5,708,812 |
| 2018-04-09 | 2018-04-04 | 25.742 | 236,623 | +8,604 | 0.00% | 6,091,249 |
| 2018-04-06 | 2018-04-03 | 26.730 | 228,019 | +6,884 | 0.00% | 6,095,011 |
| 2018-04-04 | 2018-03-29 | 26.265 | 221,135 | -10,325 | 0.00% | 5,808,200 |
| 2018-04-03 | 2018-03-28 | 26.265 | 231,460 | +30,976 | 0.00% | 6,079,391 |
| 2018-03-29 | 2018-03-27 | 27.892 | 200,484 | +1,721 | 0.00% | 5,591,993 |
| 2018-03-28 | 2018-03-26 | 28.183 | 198,763 | +20,650 | 0.00% | 5,601,740 |
| 2018-03-27 | 2018-03-23 | 28.009 | 178,113 | -2,581 | 0.00% | 4,988,711 |
| 2018-03-26 | 2018-03-22 | 29.345 | 180,694 | +6,023 | 0.00% | 5,302,501 |
| 2018-03-23 | 2018-03-21 | 29.984 | 174,671 | -58,510 | 0.00% | 5,237,405 |
| 2018-03-22 | 2018-03-20 | 31.960 | 233,181 | -12,907 | 0.00% | 7,452,492 |
| 2018-03-21 | 2018-03-19 | 31.263 | 246,088 | -17,209 | 0.00% | 7,693,401 |
| 2018-03-20 | 2018-03-16 | 30.740 | 263,297 | +8,605 | 0.00% | 8,093,703 |
| 2018-03-19 | 2018-03-15 | 30.565 | 254,692 | +5,162 | 0.00% | 7,784,786 |
| 2018-03-16 | 2018-03-14 | 30.449 | 249,530 | +861 | 0.00% | 7,598,007 |
| 2018-03-15 | 2018-03-13 | 30.798 | 248,669 | +80,021 | 0.00% | 7,658,490 |
| 2018-03-14 | 2018-03-12 | 30.972 | 168,648 | -18,930 | 0.00% | 5,223,409 |
| 2018-03-13 | 2018-03-09 | 30.043 | 187,578 | -19,790 | 0.00% | 5,635,314 |
| 2018-03-12 | 2018-03-08 | 28.706 | 207,368 | +861 | 0.00% | 5,952,705 |
| 2018-03-09 | 2018-03-07 | 28.415 | 206,507 | -20,651 | 0.00% | 5,867,989 |
| 2018-03-08 | 2018-03-06 | 28.415 | 227,158 | +27,534 | 0.00% | 6,454,796 |
| 2018-03-07 | 2018-03-05 | 28.183 | 199,624 | -8,604 | 0.00% | 5,626,005 |
| 2018-03-06 | 2018-03-02 | 28.880 | 208,228 | +9,465 | 0.00% | 6,013,692 |
| 2018-03-02 | 2018-02-28 | 29.694 | 198,763 | -3,442 | 0.00% | 5,902,039 |
| 2018-03-01 | 2018-02-27 | 29.113 | 202,205 | -23,232 | 0.00% | 5,886,746 |
| 2018-02-27 | 2018-02-23 | 27.776 | 225,437 | -5,163 | 0.00% | 6,261,794 |
| 2018-02-26 | 2018-02-22 | 27.544 | 230,600 | -34,418 | 0.00% | 6,351,602 |
| 2018-02-23 | 2018-02-21 | 27.602 | 265,018 | +12,907 | 0.00% | 7,315,005 |
| 2018-02-22 | 2018-02-20 | 27.021 | 252,111 | -25,814 | 0.00% | 6,812,247 |
| 2018-02-21 | 2018-02-15 | 26.382 | 277,925 | +11,186 | 0.00% | 7,332,113 |
| 2018-02-20 | 2018-02-13 | 26.033 | 266,739 | -25,813 | 0.00% | 6,944,008 |
| 2018-02-14 | 2018-02-12 | 25.684 | 292,552 | +1,721 | 0.00% | 7,513,997 |
| 2018-02-13 | 2018-02-09 | 24.987 | 290,831 | -21,511 | 0.00% | 7,266,994 |
| 2018-02-12 | 2018-02-08 | 25.452 | 312,342 | +18,069 | 0.00% | 7,949,689 |
| 2018-02-09 | 2018-02-07 | 25.394 | 294,273 | +35,278 | 0.00% | 7,472,699 |
| 2018-02-08 | 2018-02-06 | 25.917 | 258,995 | -15,488 | 0.00% | 6,712,308 |
| 2018-02-07 | 2018-02-05 | 28.357 | 274,483 | -5,162 | 0.00% | 7,783,608 |
| 2018-02-06 | 2018-02-02 | 28.764 | 279,645 | -29,256 | 0.00% | 8,043,738 |
| 2018-02-05 | 2018-02-01 | 28.474 | 308,901 | +13,768 | 0.00% | 8,795,511 |
| 2018-02-02 | 2018-01-31 | 29.113 | 295,133 | -29,256 | 0.00% | 8,592,136 |
| 2018-02-01 | 2018-01-30 | 28.648 | 324,389 | -11,186 | 0.00% | 9,293,059 |
| 2018-01-31 | 2018-01-29 | 28.706 | 335,575 | +24,953 | 0.00% | 9,633,014 |
| 2018-01-30 | 2018-01-26 | 29.171 | 310,622 | -22,371 | 0.00% | 9,061,114 |
| 2018-01-29 | 2018-01-25 | 29.520 | 332,993 | -6,023 | 0.00% | 9,829,795 |
| 2018-01-26 | 2018-01-24 | 30.043 | 339,016 | +17,209 | 0.00% | 10,184,891 |
| 2018-01-25 | 2018-01-23 | 30.391 | 321,807 | -15,488 | 0.00% | 9,780,090 |
| 2018-01-24 | 2018-01-22 | 28.706 | 337,295 | +15,488 | 0.00% | 9,682,389 |
| 2018-01-23 | 2018-01-19 | 29.055 | 321,807 | +8,604 | 0.00% | 9,349,990 |
| 2018-01-22 | 2018-01-18 | 28.648 | 313,203 | +48,185 | 0.00% | 8,972,604 |
| 2018-01-19 | 2018-01-17 | 29.926 | 265,018 | -8,604 | 0.00% | 7,931,006 |
| 2018-01-18 | 2018-01-16 | 30.565 | 273,622 | +16,348 | 0.00% | 8,363,391 |
| 2018-01-17 | 2018-01-15 | 30.391 | 257,274 | -5,162 | 0.00% | 7,818,857 |
| 2018-01-16 | 2018-01-12 | 31.379 | 262,436 | -12,047 | 0.00% | 8,234,985 |
| 2018-01-15 | 2018-01-11 | 30.565 | 274,483 | +7,744 | 0.00% | 8,389,708 |
| 2018-01-12 | 2018-01-10 | 31.030 | 266,739 | +17,209 | 0.00% | 8,277,009 |
| 2018-01-11 | 2018-01-09 | 31.379 | 249,530 | +43,883 | 0.00% | 7,830,008 |
| 2018-01-10 | 2018-01-08 | 32.251 | 205,647 | -14,628 | 0.00% | 6,632,252 |
| 2018-01-09 | 2018-01-05 | 32.018 | 220,275 | +4,303 | 0.00% | 7,052,815 |
| 2018-01-08 | 2018-01-04 | 31.902 | 215,972 | +36,999 | 0.00% | 6,889,940 |
| 2018-01-05 | 2018-01-03 | 32.948 | 178,973 | +2,581 | 0.00% | 5,896,798 |
| 2018-01-04 | 2018-01-02 | 31.786 | 176,392 | -24,953 | 0.00% | 5,606,759 |
| 2018-01-03 | 2017-12-29 | 31.495 | 201,345 | -10,325 | 0.00% | 6,341,409 |
| 2018-01-02 | 2017-12-28 | 30.914 | 211,670 | +3,442 | 0.00% | 6,543,598 |
| 2017-12-29 | 2017-12-27 | 29.984 | 208,228 | +860 | 0.00% | 6,243,592 |
| 2017-12-28 | 2017-12-22 | 29.810 | 207,368 | +1,721 | 0.00% | 6,181,655 |
| 2017-12-27 | 2017-12-21 | 29.636 | 205,647 | -25,813 | 0.00% | 6,094,502 |
| 2017-12-22 | 2017-12-20 | 28.938 | 231,460 | +4,302 | 0.00% | 6,698,090 |
| 2017-12-21 | 2017-12-19 | 29.287 | 227,158 | -17,209 | 0.00% | 6,652,796 |
| 2017-12-20 | 2017-12-18 | 28.764 | 244,367 | +3,442 | 0.00% | 7,028,998 |
| 2017-12-19 | 2017-12-15 | 28.997 | 240,925 | +1,721 | 0.00% | 6,985,992 |
| 2017-12-18 | 2017-12-14 | 29.868 | 239,204 | +4,302 | 0.00% | 7,144,588 |
| 2017-12-15 | 2017-12-13 | 29.636 | 234,902 | -13,767 | 0.00% | 6,961,496 |
| 2017-12-14 | 2017-12-12 | 29.229 | 248,669 | -10,326 | 0.00% | 7,268,341 |
| 2017-12-13 | 2017-12-11 | 30.275 | 258,995 | +6,884 | 0.00% | 7,841,060 |
| 2017-12-12 | 2017-12-08 | 29.868 | 252,111 | -24,093 | 0.00% | 7,530,097 |
| 2017-12-11 | 2017-12-07 | 28.415 | 276,204 | -43,022 | 0.00% | 7,848,461 |
| 2017-12-08 | 2017-12-06 | 29.171 | 319,226 | +52,487 | 0.00% | 9,312,100 |
| 2017-12-07 | 2017-12-05 | 31.844 | 266,739 | -32,697 | 0.00% | 8,494,009 |
| 2017-12-06 | 2017-12-04 | 32.657 | 299,436 | -13,767 | 0.00% | 9,778,810 |
| 2017-12-05 | 2017-12-01 | 31.960 | 313,203 | +97,231 | 0.00% | 10,010,004 |
| 2017-12-04 | 2017-11-30 | 31.611 | 215,972 | -102,394 | 0.00% | 6,827,190 |
| 2017-12-01 | 2017-11-29 | 32.483 | 318,366 | +20,651 | 0.00% | 10,341,515 |
| 2017-11-30 | 2017-11-28 | 32.541 | 297,715 | +101,533 | 0.00% | 9,688,006 |
| 2017-11-29 | 2017-11-27 | 31.844 | 196,182 | -117,881 | 0.00% | 6,247,199 |
| 2017-11-28 | 2017-11-24 | 32.367 | 314,063 | -69,697 | 0.00% | 10,165,240 |
| 2017-11-27 | 2017-11-23 | 32.948 | 383,760 | +38,721 | 0.00% | 12,644,115 |
| 2017-11-24 | 2017-11-22 | 33.878 | 345,039 | -63,674 | 0.00% | 11,689,136 |
| 2017-11-23 | 2017-11-21 | 33.645 | 408,713 | -13,767 | 0.01% | 13,751,266 |
| 2017-11-22 | 2017-11-20 | 32.483 | 422,480 | +84,324 | 0.01% | 13,723,460 |
| 2017-11-21 | 2017-11-17 | 31.902 | 338,156 | -71,417 | 0.00% | 10,787,855 |
| 2017-11-20 | 2017-11-16 | 31.844 | 409,573 | -6,884 | 0.01% | 13,042,401 |
| 2017-11-17 | 2017-11-15 | 31.670 | 416,457 | -42,161 | 0.01% | 13,189,014 |
| 2017-11-16 | 2017-11-14 | 32.774 | 458,618 | +23,232 | 0.01% | 15,030,584 |
| 2017-11-15 | 2017-11-13 | 30.798 | 435,386 | -21,512 | 0.01% | 13,408,988 |
| 2017-11-14 | 2017-11-10 | 30.507 | 456,898 | +60,232 | 0.01% | 13,938,763 |
| 2017-11-13 | 2017-11-09 | 30.449 | 396,666 | +14,627 | 0.01% | 12,078,192 |
| 2017-11-10 | 2017-11-08 | 30.217 | 382,039 | +25,814 | 0.00% | 11,544,010 |
| 2017-11-09 | 2017-11-07 | 30.391 | 356,225 | -70,557 | 0.00% | 10,826,093 |
| 2017-11-08 | 2017-11-06 | 28.764 | 426,782 | +74,859 | 0.01% | 12,276,002 |
| 2017-11-07 | 2017-11-03 | 28.125 | 351,923 | +57,650 | 0.00% | 9,897,800 |
| 2017-11-06 | 2017-11-02 | 28.009 | 294,273 | +37,860 | 0.00% | 8,242,199 |
| 2017-11-03 | 2017-11-01 | 28.183 | 256,413 | -49,046 | 0.00% | 7,226,491 |
| 2017-11-02 | 2017-10-31 | 28.067 | 305,459 | +53,348 | 0.00% | 8,573,254 |
| 2017-11-01 | 2017-10-30 | 27.369 | 252,111 | +33,557 | 0.00% | 6,900,147 |
| 2017-10-31 | 2017-10-27 | 28.183 | 218,554 | +40,441 | 0.00% | 6,159,510 |
| 2017-10-30 | 2017-10-26 | 29.229 | 178,113 | +26,674 | 0.00% | 5,206,061 |
| 2017-10-26 | 2017-10-24 | 29.171 | 151,439 | +28,395 | 0.00% | 4,417,607 |
| 2017-10-25 | 2017-10-23 | 29.926 | 123,044 | -9,465 | 0.00% | 3,682,250 |
| 2017-10-24 | 2017-10-20 | 30.565 | 132,509 | -87,766 | 0.00% | 4,050,203 |
| 2017-10-23 | 2017-10-19 | 28.880 | 220,275 | +73,138 | 0.00% | 6,361,613 |
| 2017-10-20 | 2017-10-18 | 31.205 | 147,137 | -1,720 | 0.00% | 4,591,365 |
| 2017-10-19 | 2017-10-17 | 31.147 | 148,857 | -7,744 | 0.00% | 4,636,387 |
| 2017-10-18 | 2017-10-16 | 30.914 | 156,601 | +18,929 | 0.00% | 4,841,187 |
| 2017-10-17 | 2017-10-13 | 31.321 | 137,672 | +9,465 | 0.00% | 4,312,013 |
| 2017-10-16 | 2017-10-12 | 31.030 | 128,207 | +5,163 | 0.00% | 3,978,310 |
| 2017-10-13 | 2017-10-11 | 31.088 | 123,044 | +19,790 | 0.00% | 3,825,251 |
| 2017-10-12 | 2017-10-10 | 31.321 | 103,254 | -13,767 | 0.00% | 3,234,010 |
| 2017-10-11 | 2017-10-09 | 31.205 | 117,021 | +19,790 | 0.00% | 3,651,605 |
| 2017-10-10 | 2017-10-06 | 31.786 | 97,231 | -12,046 | 0.00% | 3,090,564 |
| 2017-10-09 | 2017-10-04 | 30.101 | 109,277 | +7,744 | 0.00% | 3,289,305 |
| 2017-10-06 | 2017-10-03 | 28.706 | 101,533 | -38,720 | 0.00% | 2,914,606 |
| 2017-10-04 | 2017-09-29 | 25.568 | 140,253 | -15,488 | 0.00% | 3,586,002 |
| 2017-10-03 | 2017-09-28 | 25.394 | 155,741 | +12,907 | 0.00% | 3,954,850 |
| 2017-09-29 | 2017-09-27 | 26.324 | 142,834 | -861 | 0.00% | 3,759,893 |
| 2017-09-28 | 2017-09-26 | 25.801 | 143,695 | -19,790 | 0.00% | 3,707,407 |
| 2017-09-27 | 2017-09-25 | 25.626 | 163,485 | +30,116 | 0.00% | 4,189,500 |
| 2017-09-26 | 2017-09-22 | 27.137 | 133,369 | +24,092 | 0.00% | 3,619,240 |
| 2017-09-25 | 2017-09-21 | 28.125 | 109,277 | -6,023 | 0.00% | 3,073,405 |
| 2017-09-22 | 2017-09-20 | 27.892 | 115,300 | +2,581 | 0.00% | 3,216,001 |
| 2017-09-21 | 2017-09-19 | 26.382 | 112,719 | -37,859 | 0.00% | 2,973,710 |
| 2017-09-20 | 2017-09-18 | 25.975 | 150,578 | -180,694 | 0.00% | 3,911,242 |
| 2017-09-19 | 2017-09-15 | 24.115 | 331,272 | -36,139 | 0.00% | 7,988,744 |
| 2017-09-18 | 2017-09-14 | 23.825 | 367,411 | +8,604 | 0.00% | 8,753,499 |
| 2017-09-15 | 2017-09-13 | 24.232 | 358,807 | +12,907 | 0.00% | 8,694,460 |
| 2017-09-14 | 2017-09-12 | 24.057 | 345,900 | -3,442 | 0.00% | 8,321,403 |
| 2017-09-13 | 2017-09-11 | 22.686 | 349,342 | -35,278 | 0.00% | 7,925,128 |
| 2017-09-12 | 2017-09-08 | 22.616 | 384,620 | -24,093 | 0.00% | 8,698,620 |
| 2017-09-11 | 2017-09-07 | 22.570 | 408,713 | +168,648 | 0.01% | 9,224,511 |
| 2017-09-08 | 2017-09-06 | 22.453 | 240,065 | +36,139 | 0.00% | 5,390,284 |
| 2017-09-07 | 2017-09-05 | 22.244 | 203,926 | -34,418 | 0.00% | 4,536,179 |
| 2017-09-06 | 2017-09-04 | 22.267 | 238,344 | -12,907 | 0.00% | 5,307,321 |
| 2017-09-05 | 2017-09-01 | 22.500 | 251,251 | -55,068 | 0.00% | 5,653,128 |
| 2017-09-04 | 2017-08-31 | 22.360 | 306,319 | +131,648 | 0.00% | 6,849,434 |
| 2017-09-01 | 2017-08-30 | 22.477 | 174,671 | -13,767 | 0.00% | 3,926,024 |
| 2017-08-31 | 2017-08-29 | 21.617 | 188,438 | -27,534 | 0.00% | 4,073,400 |
| 2017-08-29 | 2017-08-25 | 21.989 | 215,972 | +1,721 | 0.00% | 4,748,913 |
| 2017-08-28 | 2017-08-24 | 21.942 | 214,251 | +11,185 | 0.00% | 4,701,111 |
| 2017-08-25 | 2017-08-22 | 22.128 | 203,066 | -65,394 | 0.00% | 4,493,449 |
| 2017-08-24 | 2017-08-21 | 21.500 | 268,460 | +28,395 | 0.00% | 5,772,009 |
| 2017-08-22 | 2017-08-18 | 21.756 | 240,065 | -39,580 | 0.00% | 5,222,884 |
| 2017-08-21 | 2017-08-17 | 22.058 | 279,645 | -246,949 | 0.00% | 6,168,491 |
| 2017-08-18 | 2017-08-16 | 22.267 | 526,594 | +177,252 | 0.01% | 11,725,924 |
| 2017-08-17 | 2017-08-15 | 22.082 | 349,342 | +30,116 | 0.00% | 7,714,008 |
| 2017-08-16 | 2017-08-14 | 22.314 | 319,226 | -263,297 | 0.00% | 7,123,200 |
| 2017-08-15 | 2017-08-11 | 21.407 | 582,523 | +266,739 | 0.01% | 12,470,342 |
| 2017-08-14 | 2017-08-10 | 22.407 | 315,784 | -208,228 | 0.00% | 7,075,755 |
| 2017-08-11 | 2017-08-09 | 22.965 | 524,012 | +24,952 | 0.01% | 12,033,829 |
| 2017-08-10 | 2017-08-08 | 22.849 | 499,060 | +32,697 | 0.01% | 11,402,811 |
| 2017-08-09 | 2017-08-07 | 21.547 | 466,363 | -13,767 | 0.01% | 10,048,691 |
| 2017-08-08 | 2017-08-04 | 21.524 | 480,130 | +236,623 | 0.01% | 10,334,167 |
| 2017-08-07 | 2017-08-03 | 20.640 | 243,507 | +1,721 | 0.00% | 5,026,088 |
| 2017-08-04 | 2017-08-02 | 21.129 | 241,786 | -12,906 | 0.00% | 5,108,586 |
| 2017-08-03 | 2017-08-01 | 20.617 | 254,692 | +28,394 | 0.00% | 5,251,031 |
| 2017-08-02 | 2017-07-31 | 20.989 | 226,298 | -30,115 | 0.00% | 4,749,787 |
| 2017-08-01 | 2017-07-28 | 21.012 | 256,413 | +34,418 | 0.00% | 5,387,833 |
| 2017-07-31 | 2017-07-27 | 21.268 | 221,995 | +31,836 | 0.00% | 4,721,391 |
| 2017-07-28 | 2017-07-26 | 21.082 | 190,159 | +30,976 | 0.00% | 4,008,942 |
| 2017-07-27 | 2017-07-25 | 21.384 | 159,183 | +4,302 | 0.00% | 3,404,005 |
| 2017-07-26 | 2017-07-24 | 21.640 | 154,881 | -153,159 | 0.00% | 3,351,610 |
| 2017-07-25 | 2017-07-21 | 20.431 | 308,040 | +35,278 | 0.00% | 6,293,636 |
| 2017-07-24 | 2017-07-20 | 21.407 | 272,762 | +11,186 | 0.00% | 5,839,143 |
| 2017-07-21 | 2017-07-19 | 21.524 | 261,576 | -7,744 | 0.00% | 5,630,080 |
| 2017-07-20 | 2017-07-18 | 21.105 | 269,320 | +36,999 | 0.00% | 5,684,079 |
| 2017-07-19 | 2017-07-17 | 21.733 | 232,321 | -4,302 | 0.00% | 5,049,004 |
| 2017-07-18 | 2017-07-14 | 21.570 | 236,623 | +12,907 | 0.00% | 5,103,999 |
| 2017-07-14 | 2017-07-12 | 21.663 | 223,716 | +4,302 | 0.00% | 4,846,393 |
| 2017-07-13 | 2017-07-11 | 21.547 | 219,414 | -43,022 | 0.00% | 4,727,698 |
| 2017-07-12 | 2017-07-10 | 20.036 | 262,436 | +17,208 | 0.00% | 5,258,191 |
| 2017-07-11 | 2017-07-07 | 20.199 | 245,228 | -4,302 | 0.00% | 4,953,310 |
| 2017-07-10 | 2017-07-06 | 19.966 | 249,530 | +4,302 | 0.00% | 4,982,205 |
| 2017-07-07 | 2017-07-05 | 20.106 | 245,228 | -4,302 | 0.00% | 4,930,510 |
| 2017-07-06 | 2017-07-04 | 19.641 | 249,530 | +47,325 | 0.00% | 4,901,005 |
| 2017-07-04 | 2017-06-30 | 19.571 | 202,205 | +17,209 | 0.00% | 3,957,397 |
| 2017-07-03 | 2017-06-29 | 20.083 | 184,996 | -12,907 | 0.00% | 3,715,196 |
| 2017-06-30 | 2017-06-28 | 19.176 | 197,903 | -25,813 | 0.00% | 3,795,002 |
| 2017-06-29 | 2017-06-27 | 18.781 | 223,716 | +21,511 | 0.00% | 4,201,594 |
| 2017-06-28 | 2017-06-26 | 18.037 | 202,205 | -4,302 | 0.00% | 3,647,197 |
| 2017-06-27 | 2017-06-23 | 17.247 | 206,507 | +4,302 | 0.00% | 3,561,593 |
| 2017-06-26 | 2017-06-22 | 17.131 | 202,205 | +8,604 | 0.00% | 3,463,897 |
| 2017-06-23 | 2017-06-21 | 17.224 | 193,601 | -4,302 | 0.00% | 3,334,506 |
| 2017-06-22 | 2017-06-20 | 16.852 | 197,903 | -4,302 | 0.00% | 3,335,001 |
| 2017-06-21 | 2017-06-19 | 17.038 | 202,205 | -4,302 | 0.00% | 3,445,097 |
| 2017-06-20 | 2017-06-16 | 16.433 | 206,507 | -30,116 | 0.00% | 3,393,594 |
| 2017-06-19 | 2017-06-15 | 16.828 | 236,623 | -25,813 | 0.00% | 3,981,999 |
| 2017-06-16 | 2017-06-14 | 17.386 | 262,436 | -301,157 | 0.00% | 4,562,792 |
| 2017-06-15 | 2017-06-13 | 17.665 | 563,593 | +150,578 | 0.01% | 9,955,999 |
| 2017-06-14 | 2017-06-12 | 17.247 | 413,015 | +167,787 | 0.01% | 7,123,204 |
| 2017-06-13 | 2017-06-09 | 17.991 | 245,228 | -344,178 | 0.00% | 4,411,809 |
| 2017-06-12 | 2017-06-08 | 17.595 | 589,406 | -43,023 | 0.01% | 10,370,891 |
| 2017-06-09 | 2017-06-07 | 16.365 | 632,429 | +240,925 | 0.01% | 10,349,567 |
| 2017-06-08 | 2017-06-06 | 16.529 | 391,504 | +67,345 | 0.01% | 6,471,133 |
| 2017-06-07 | 2017-06-05 | 16.881 | 324,159 | +21,326 | 0.00% | 5,471,993 |
| 2017-06-06 | 2017-06-02 | 16.623 | 302,833 | -153,549 | 0.00% | 5,033,898 |
| 2017-06-05 | 2017-06-01 | 15.544 | 456,382 | +42,652 | 0.01% | 7,094,095 |
| 2017-06-02 | 2017-05-31 | 15.122 | 413,730 | -4,265 | 0.01% | 6,256,504 |
| 2017-06-01 | 2017-05-29 | 14.067 | 417,995 | -149,284 | 0.01% | 5,880,000 |
| 2017-05-31 | 2017-05-26 | 13.880 | 567,279 | -85,305 | 0.01% | 7,873,601 |
| 2017-05-29 | 2017-05-25 | 13.715 | 652,584 | -29,857 | 0.01% | 8,950,499 |
| 2017-05-26 | 2017-05-24 | 13.669 | 682,441 | +29,857 | 0.01% | 9,328,002 |
| 2017-05-24 | 2017-05-22 | 13.598 | 652,584 | -4,265 | 0.01% | 8,873,999 |
| 2017-05-23 | 2017-05-19 | 13.129 | 656,849 | +21,326 | 0.01% | 8,623,996 |
| 2017-05-22 | 2017-05-18 | 13.036 | 635,523 | -4,265 | 0.01% | 8,284,400 |
| 2017-05-19 | 2017-05-17 | 13.082 | 639,788 | -4,266 | 0.01% | 8,369,996 |
| 2017-05-18 | 2017-05-16 | 12.989 | 644,054 | -29,856 | 0.01% | 8,365,406 |
| 2017-05-17 | 2017-05-15 | 13.012 | 673,910 | +8,530 | 0.01% | 8,768,996 |
| 2017-05-16 | 2017-05-12 | 13.036 | 665,380 | +12,796 | 0.01% | 8,673,602 |
| 2017-05-15 | 2017-05-11 | 13.293 | 652,584 | -42,653 | 0.01% | 8,675,099 |
| 2017-05-12 | 2017-05-10 | 12.825 | 695,237 | +34,122 | 0.01% | 8,916,105 |
| 2017-05-11 | 2017-05-09 | 12.848 | 661,115 | +55,449 | 0.01% | 8,494,006 |
| 2017-05-10 | 2017-05-08 | 12.567 | 605,666 | -42,653 | 0.01% | 7,611,197 |
| 2017-05-09 | 2017-05-05 | 12.027 | 648,319 | +4,265 | 0.01% | 7,797,602 |
| 2017-05-08 | 2017-05-04 | 11.981 | 644,054 | +68,245 | 0.01% | 7,716,106 |
| 2017-05-05 | 2017-05-02 | 12.590 | 575,809 | -81,040 | 0.01% | 7,249,494 |
| 2017-05-04 | 2017-04-28 | 12.309 | 656,849 | +8,530 | 0.01% | 8,084,996 |
| 2017-05-02 | 2017-04-27 | 12.496 | 648,319 | +8,531 | 0.01% | 8,101,603 |
| 2017-04-28 | 2017-04-26 | 12.684 | 639,788 | +93,835 | 0.01% | 8,114,996 |
| 2017-04-27 | 2017-04-25 | 13.411 | 545,953 | -68,244 | 0.01% | 7,321,604 |
| 2017-04-26 | 2017-04-24 | 13.387 | 614,197 | +213,263 | 0.01% | 8,222,403 |
| 2017-04-25 | 2017-04-21 | 13.551 | 400,934 | +55,448 | 0.01% | 5,433,200 |
| 2017-04-24 | 2017-04-20 | 13.645 | 345,486 | -25,591 | 0.00% | 4,714,204 |
| 2017-04-21 | 2017-04-19 | 13.223 | 371,077 | -226,059 | 0.00% | 4,906,797 |
| 2017-04-20 | 2017-04-18 | 12.426 | 597,136 | -8,530 | 0.01% | 7,420,003 |
| 2017-04-18 | 2017-04-12 | 12.567 | 605,666 | -34,122 | 0.01% | 7,611,197 |
| 2017-04-13 | 2017-04-11 | 12.121 | 639,788 | +29,857 | 0.01% | 7,754,997 |
| 2017-04-12 | 2017-04-10 | 12.309 | 609,931 | +72,509 | 0.01% | 7,507,494 |
| 2017-04-11 | 2017-04-07 | 12.942 | 537,422 | +115,162 | 0.01% | 6,955,198 |
| 2017-04-10 | 2017-04-06 | 13.387 | 422,260 | +72,509 | 0.01% | 5,652,896 |
| 2017-04-07 | 2017-04-05 | 13.950 | 349,751 | +217,528 | 0.00% | 4,879,001 |
| 2017-04-06 | 2017-04-03 | 14.184 | 132,223 | +12,796 | 0.00% | 1,875,501 |
| 2017-04-05 | 2017-03-31 | 13.950 | 119,427 | +8,530 | 0.00% | 1,665,998 |
| 2017-04-03 | 2017-03-30 | 14.161 | 110,897 | -208,997 | 0.00% | 1,570,405 |
| 2017-03-31 | 2017-03-29 | 14.255 | 319,894 | +119,427 | 0.00% | 4,559,998 |
| 2017-03-30 | 2017-03-28 | 14.606 | 200,467 | -63,979 | 0.00% | 2,928,100 |
| 2017-03-29 | 2017-03-27 | 14.137 | 264,446 | +119,427 | 0.00% | 3,738,602 |
| 2017-03-28 | 2017-03-24 | 14.395 | 145,019 | -59,713 | 0.00% | 2,087,605 |
| 2017-03-27 | 2017-03-23 | 13.903 | 204,732 | -51,183 | 0.00% | 2,846,397 |
| 2017-03-24 | 2017-03-22 | 14.044 | 255,915 | +12,795 | 0.00% | 3,593,996 |
| 2017-03-23 | 2017-03-21 | 13.270 | 243,120 | +8,531 | 0.00% | 3,226,206 |
| 2017-03-22 | 2017-03-20 | 13.059 | 234,589 | +17,061 | 0.00% | 3,063,500 |
| 2017-03-21 | 2017-03-17 | 13.176 | 217,528 | +132,223 | 0.00% | 2,866,200 |
| 2017-03-20 | 2017-03-16 | 14.653 | 85,305 | -12,796 | 0.00% | 1,249,998 |
| 2017-03-16 | 2017-03-14 | 14.348 | 98,101 | +17,061 | 0.00% | 1,407,602 |
| 2017-03-15 | 2017-03-13 | 14.583 | 81,040 | +4,265 | 0.00% | 1,181,802 |
| 2017-03-14 | 2017-03-10 | 13.973 | 76,775 | +17,061 | 0.00% | 1,072,806 |
| 2017-03-10 | 2017-03-08 | 13.551 | 59,714 | -140,753 | 0.00% | 809,206 |
| 2017-03-09 | 2017-03-07 | 12.543 | 200,467 | +4,265 | 0.00% | 2,514,500 |
| 2017-03-07 | 2017-03-03 | 12.543 | 196,202 | +8,531 | 0.00% | 2,461,003 |
| 2017-03-06 | 2017-03-02 | 12.520 | 187,671 | +4,265 | 0.00% | 2,349,597 |
| 2017-03-03 | 2017-03-01 | 12.660 | 183,406 | -85,305 | 0.00% | 2,322,000 |
| 2017-03-02 | 2017-02-28 | 12.379 | 268,711 | +76,775 | 0.00% | 3,326,399 |
| 2017-03-01 | 2017-02-27 | 12.403 | 191,936 | -145,019 | 0.00% | 2,380,494 |
| 2017-02-28 | 2017-02-24 | 12.473 | 336,955 | +217,528 | 0.00% | 4,202,798 |
| 2017-02-27 | 2017-02-23 | 12.942 | 119,427 | +12,796 | 0.00% | 1,545,598 |
| 2017-02-24 | 2017-02-22 | 12.965 | 106,631 | +25,591 | 0.00% | 1,382,495 |
| 2017-02-23 | 2017-02-21 | 13.106 | 81,040 | -8,530 | 0.00% | 1,062,102 |
| 2017-02-22 | 2017-02-20 | 13.059 | 89,570 | -21,327 | 0.00% | 1,169,695 |
| 2017-02-21 | 2017-02-17 | 12.567 | 110,897 | +17,061 | 0.00% | 1,393,605 |
| 2017-02-20 | 2017-02-16 | 12.707 | 93,836 | +21,327 | 0.00% | 1,192,405 |
| 2017-02-17 | 2017-02-15 | 12.989 | 72,509 | -21,327 | 0.00% | 941,796 |
| 2017-02-16 | 2017-02-14 | 12.871 | 93,836 | +12,796 | 0.00% | 1,207,805 |
| 2017-02-15 | 2017-02-13 | 12.637 | 81,040 | -102,366 | 0.00% | 1,024,102 |
| 2017-02-14 | 2017-02-10 | 11.816 | 183,406 | -55,448 | 0.00% | 2,167,200 |
| 2017-02-13 | 2017-02-09 | 11.723 | 238,854 | +93,835 | 0.00% | 2,799,997 |
| 2017-02-09 | 2017-02-07 | 11.594 | 145,019 | -55,448 | 0.00% | 1,681,304 |
| 2017-02-08 | 2017-02-06 | 12.027 | 200,467 | +12,796 | 0.00% | 2,411,100 |
| 2017-02-07 | 2017-02-03 | 11.430 | 187,671 | -255,916 | 0.00% | 2,144,997 |
| 2017-02-06 | 2017-02-02 | 10.539 | 443,587 | +81,040 | 0.01% | 4,674,805 |
| 2017-02-03 | 2017-02-01 | 10.773 | 362,547 | +272,977 | 0.00% | 3,905,753 |
| 2017-02-02 | 2017-01-27 | 10.820 | 89,570 | -55,449 | 0.00% | 969,146 |
| 2017-02-01 | 2017-01-25 | 10.785 | 145,019 | +4,266 | 0.00% | 1,564,003 |
| 2017-01-26 | 2017-01-24 | 10.386 | 140,753 | +21,326 | 0.00% | 1,461,896 |
| 2017-01-25 | 2017-01-23 | 10.761 | 119,427 | +34,122 | 0.00% | 1,285,198 |
| 2017-01-24 | 2017-01-20 | 10.726 | 85,305 | -285,772 | 0.00% | 914,999 |
| 2017-01-23 | 2017-01-19 | 10.679 | 371,077 | -281,507 | 0.00% | 3,962,848 |
| 2017-01-20 | 2017-01-18 | 10.398 | 652,584 | -21,326 | 0.01% | 6,785,550 |
| 2017-01-19 | 2017-01-17 | 10.105 | 673,910 | +12,795 | 0.01% | 6,809,797 |
| 2017-01-18 | 2017-01-16 | 9.613 | 661,115 | -8,530 | 0.01% | 6,355,004 |
| 2017-01-17 | 2017-01-13 | 9.894 | 669,645 | -25,592 | 0.01% | 6,625,399 |
| 2017-01-16 | 2017-01-12 | 9.519 | 695,237 | +21,327 | 0.01% | 6,617,804 |
| 2017-01-13 | 2017-01-11 | 9.566 | 673,910 | +127,957 | 0.01% | 6,446,397 |
| 2017-01-12 | 2017-01-10 | 9.695 | 545,953 | +285,772 | 0.01% | 5,292,803 |
| 2017-01-11 | 2017-01-09 | 9.343 | 260,181 | -12,795 | 0.00% | 2,430,854 |
| 2017-01-10 | 2017-01-06 | 9.003 | 272,976 | -456,383 | 0.00% | 2,457,597 |
| 2017-01-09 | 2017-01-05 | 9.331 | 729,359 | +110,897 | 0.01% | 6,805,803 |
| 2017-01-06 | 2017-01-04 | 8.991 | 618,462 | +110,897 | 0.01% | 5,560,750 |
| 2017-01-05 | 2017-01-03 | 8.980 | 507,565 | -25,592 | 0.01% | 4,557,697 |
| 2017-01-04 | 2016-12-30 | 8.686 | 533,157 | -371,077 | 0.01% | 4,631,251 |
| 2017-01-03 | 2016-12-29 | 8.499 | 904,234 | +494,769 | 0.01% | 7,684,999 |
| 2016-12-30 | 2016-12-28 | 8.651 | 409,465 | -98,100 | 0.01% | 3,542,404 |
| 2016-12-29 | 2016-12-23 | 8.311 | 507,565 | -597,136 | 0.01% | 4,218,547 |
| 2016-12-28 | 2016-12-22 | 8.522 | 1,104,701 | +17,061 | 0.01% | 9,414,649 |
| 2016-12-23 | 2016-12-21 | 8.651 | 1,087,640 | -21,326 | 0.01% | 9,409,499 |
| 2016-12-21 | 2016-12-19 | 8.475 | 1,108,966 | -25,592 | 0.01% | 9,398,997 |
| 2016-12-20 | 2016-12-16 | 8.511 | 1,134,558 | +153,549 | 0.01% | 9,655,801 |
| 2016-12-19 | 2016-12-15 | 8.581 | 981,009 | +12,796 | 0.01% | 8,418,003 |
| 2016-12-16 | 2016-12-14 | 8.769 | 968,213 | +106,631 | 0.01% | 8,489,801 |
| 2016-12-14 | 2016-12-12 | 9.144 | 861,582 | +29,857 | 0.01% | 7,878,004 |
| 2016-12-13 | 2016-12-09 | 9.706 | 831,725 | +533,157 | 0.01% | 8,073,002 |
| 2016-12-12 | 2016-12-08 | 9.941 | 298,568 | +51,183 | 0.00% | 2,968,001 |
| 2016-12-09 | 2016-12-07 | 9.730 | 247,385 | -55,448 | 0.00% | 2,407,002 |
| 2016-12-08 | 2016-12-06 | 9.331 | 302,833 | -34,122 | 0.00% | 2,825,799 |
| 2016-12-07 | 2016-12-05 | 9.038 | 336,955 | +8,530 | 0.00% | 3,045,449 |
| 2016-12-06 | 2016-12-02 | 8.968 | 328,425 | +46,918 | 0.00% | 2,945,253 |
| 2016-12-05 | 2016-12-01 | 9.366 | 281,507 | +98,101 | 0.00% | 2,636,701 |
| 2016-11-30 | 2016-11-28 | 9.437 | 183,406 | -328,425 | 0.00% | 1,730,750 |
| 2016-11-29 | 2016-11-25 | 9.695 | 511,831 | +76,775 | 0.01% | 4,962,004 |
| 2016-11-28 | 2016-11-24 | 9.507 | 435,056 | -89,570 | 0.01% | 4,136,100 |
| 2016-11-25 | 2016-11-23 | 9.073 | 524,626 | -315,629 | 0.01% | 4,760,096 |
| 2016-11-24 | 2016-11-22 | 9.214 | 840,255 | +469,178 | 0.01% | 7,742,097 |
| 2016-11-23 | 2016-11-21 | 9.343 | 371,077 | -255,916 | 0.00% | 3,466,948 |
| 2016-11-22 | 2016-11-18 | 9.073 | 626,993 | +456,383 | 0.01% | 5,688,904 |
| 2016-11-21 | 2016-11-17 | 8.499 | 170,610 | -17,061 | 0.00% | 1,449,998 |
| 2016-11-18 | 2016-11-16 | 8.464 | 187,671 | -17,061 | 0.00% | 1,588,398 |
| 2016-11-17 | 2016-11-15 | 8.792 | 204,732 | -695,237 | 0.00% | 1,799,998 |
| 2016-11-16 | 2016-11-14 | 8.909 | 899,969 | -21,326 | 0.01% | 8,018,001 |
| 2016-11-15 | 2016-11-11 | 9.038 | 921,295 | -34,122 | 0.01% | 8,326,799 |
| 2016-11-14 | 2016-11-10 | 9.554 | 955,417 | +93,835 | 0.01% | 9,127,998 |
| 2016-11-11 | 2016-11-09 | 9.261 | 861,582 | +17,061 | 0.01% | 7,979,004 |
| 2016-11-10 | 2016-11-08 | 9.284 | 844,521 | +614,197 | 0.01% | 7,840,804 |
| 2016-11-09 | 2016-11-07 | 9.343 | 230,324 | -25,591 | 0.00% | 2,151,902 |
| 2016-11-08 | 2016-11-04 | 8.933 | 255,915 | +55,448 | 0.00% | 2,285,997 |
| 2016-11-07 | 2016-11-03 | 9.437 | 200,467 | -746,420 | 0.00% | 1,891,750 |
| 2016-11-04 | 2016-11-02 | 9.589 | 946,887 | -102,366 | 0.01% | 9,079,803 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,049,253 | +21,326 | 0.01% | 10,110,602 |
| 2016-11-02 | 2016-10-31 | 9.378 | 1,027,927 | -4,265 | 0.01% | 9,640,005 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,032,192 | +72,510 | 0.01% | 10,067,202 |
| 2016-10-28 | 2016-10-26 | 10.316 | 959,682 | +34,122 | 0.01% | 9,899,996 |
| 2016-10-27 | 2016-10-25 | 10.656 | 925,560 | +162,079 | 0.01% | 9,862,646 |
| 2016-10-26 | 2016-10-24 | 10.515 | 763,481 | -204,732 | 0.01% | 8,028,153 |
| 2016-10-25 | 2016-10-20 | 9.894 | 968,213 | +106,631 | 0.01% | 9,579,401 |
| 2016-10-24 | 2016-10-19 | 9.730 | 861,582 | +405,200 | 0.01% | 8,383,004 |
| 2016-10-20 | 2016-10-18 | 9.484 | 456,382 | +68,244 | 0.01% | 4,328,147 |
| 2016-10-19 | 2016-10-17 | 9.589 | 388,138 | -439,322 | 0.01% | 3,721,898 |
| 2016-10-17 | 2016-10-13 | 9.132 | 827,460 | -8,530 | 0.01% | 7,556,304 |
| 2016-10-14 | 2016-10-12 | 9.026 | 835,990 | -17,061 | 0.01% | 7,546,000 |
| 2016-10-13 | 2016-10-11 | 8.851 | 853,051 | +183,406 | 0.01% | 7,550,000 |
| 2016-10-12 | 2016-10-07 | 8.405 | 669,645 | +110,897 | 0.01% | 5,628,449 |
| 2016-10-11 | 2016-10-06 | 8.405 | 558,748 | +132,222 | 0.01% | 4,696,346 |
| 2016-10-07 | 2016-10-05 | 8.405 | 426,526 | +247,385 | 0.01% | 3,585,004 |
| 2016-10-06 | 2016-10-04 | 8.358 | 179,141 | -12,795 | 0.00% | 1,497,302 |
| 2016-10-05 | 2016-10-03 | 8.300 | 191,936 | -166,345 | 0.00% | 1,592,996 |
| 2016-10-04 | 2016-09-30 | 8.112 | 358,281 | +145,018 | 0.00% | 2,906,396 |
| 2016-10-03 | 2016-09-29 | 8.311 | 213,263 | +21,327 | 0.00% | 1,772,502 |
| 2016-09-30 | 2016-09-28 | 8.335 | 191,936 | -25,592 | 0.00% | 1,599,746 |
| 2016-09-29 | 2016-09-27 | 8.264 | 217,528 | -336,955 | 0.00% | 1,797,750 |
| 2016-09-28 | 2016-09-26 | 7.971 | 554,483 | +315,629 | 0.01% | 4,419,999 |
| 2016-09-27 | 2016-09-23 | 8.229 | 238,854 | -102,366 | 0.00% | 1,965,598 |
| 2016-09-26 | 2016-09-22 | 8.358 | 341,220 | -76,775 | 0.00% | 2,851,997 |
| 2016-09-23 | 2016-09-21 | 8.358 | 417,995 | -652,584 | 0.01% | 3,493,700 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,070,579 | +4,265 | 0.01% | 9,023,450 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,066,314 | -34,122 | 0.01% | 8,712,502 |
| 2016-09-20 | 2016-09-15 | 7.960 | 1,100,436 | -8,530 | 0.01% | 8,759,101 |
| 2016-09-19 | 2016-09-14 | 7.842 | 1,108,966 | +8,530 | 0.01% | 8,696,997 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,100,436 | +4,265 | 0.01% | 8,604,301 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,096,171 | -4,265 | 0.01% | 8,545,253 |
| 2016-09-13 | 2016-09-09 | 7.948 | 1,100,436 | +477,709 | 0.01% | 8,746,201 |
| 2016-09-12 | 2016-09-08 | 8.136 | 622,727 | +234,589 | 0.01% | 5,066,198 |
| 2016-09-09 | 2016-09-07 | 8.147 | 388,138 | +42,652 | 0.01% | 3,162,248 |
| 2016-09-08 | 2016-09-06 | 8.147 | 345,486 | +106,632 | 0.00% | 2,814,753 |
| 2016-09-07 | 2016-09-05 | 7.842 | 238,854 | +63,979 | 0.00% | 1,873,198 |
| 2016-09-06 | 2016-09-02 | 7.655 | 174,875 | -4,266 | 0.00% | 1,338,646 |
| 2016-09-05 | 2016-09-01 | 7.491 | 179,141 | -157,814 | 0.00% | 1,341,902 |
| 2016-09-02 | 2016-08-31 | 7.291 | 336,955 | +162,080 | 0.00% | 2,456,899 |
| 2016-09-01 | 2016-08-30 | 7.467 | 174,875 | +34,122 | 0.00% | 1,305,847 |
| 2016-08-31 | 2016-08-29 | 7.327 | 140,753 | -17,061 | 0.00% | 1,031,247 |
| 2016-08-29 | 2016-08-25 | 6.869 | 157,814 | -8,531 | 0.00% | 1,084,097 |
| 2016-08-26 | 2016-08-24 | 6.741 | 166,345 | +12,796 | 0.00% | 1,121,250 |
| 2016-08-25 | 2016-08-23 | 6.823 | 153,549 | -8,531 | 0.00% | 1,047,599 |
| 2016-08-24 | 2016-08-22 | 6.752 | 162,080 | -183,406 | 0.00% | 1,094,402 |
| 2016-08-23 | 2016-08-19 | 6.811 | 345,486 | -55,448 | 0.00% | 2,353,052 |
| 2016-08-22 | 2016-08-18 | 6.506 | 400,934 | +153,549 | 0.01% | 2,608,500 |
| 2016-08-19 | 2016-08-17 | 6.846 | 247,385 | -21,326 | 0.00% | 1,693,601 |
| 2016-08-18 | 2016-08-16 | 6.741 | 268,711 | +29,857 | 0.00% | 1,811,249 |
| 2016-08-17 | 2016-08-15 | 6.741 | 238,854 | +8,530 | 0.00% | 1,609,998 |
| 2016-08-16 | 2016-08-12 | 6.553 | 230,324 | -34,122 | 0.00% | 1,509,301 |
| 2016-08-12 | 2016-08-10 | 6.377 | 264,446 | +115,162 | 0.00% | 1,686,401 |
| 2016-08-11 | 2016-08-09 | 6.670 | 149,284 | +4,265 | 0.00% | 995,750 |
| 2016-08-10 | 2016-08-08 | 6.670 | 145,019 | -12,795 | 0.00% | 967,302 |
| 2016-08-08 | 2016-08-04 | 6.424 | 157,814 | +12,795 | 0.00% | 1,013,797 |
| 2016-08-05 | 2016-08-03 | 6.330 | 145,019 | -4,265 | 0.00% | 918,002 |
| 2016-08-03 | 2016-07-29 | 5.979 | 149,284 | +21,326 | 0.00% | 892,500 |
| 2016-08-01 | 2016-07-28 | 6.225 | 127,958 | -42,652 | 0.00% | 796,502 |
| 2016-07-29 | 2016-07-27 | 5.920 | 170,610 | -4,265 | 0.00% | 1,009,999 |
| 2016-07-28 | 2016-07-26 | 6.084 | 174,875 | +25,591 | 0.00% | 1,063,947 |
| 2016-07-26 | 2016-07-22 | 5.662 | 149,284 | -29,857 | 0.00% | 845,250 |
| 2016-07-25 | 2016-07-21 | 5.685 | 179,141 | -42,652 | 0.00% | 1,018,502 |
| 2016-07-22 | 2016-07-20 | 5.756 | 221,793 | -4,266 | 0.00% | 1,276,598 |
| 2016-07-21 | 2016-07-19 | 5.662 | 226,059 | -8,530 | 0.00% | 1,279,953 |
| 2016-07-20 | 2016-07-18 | 5.615 | 234,589 | -8,531 | 0.00% | 1,317,250 |
| 2016-07-15 | 2016-07-13 | 5.275 | 243,120 | -8,530 | 0.00% | 1,282,502 |
| 2016-07-14 | 2016-07-12 | 5.346 | 251,650 | -102,366 | 0.00% | 1,345,200 |
| 2016-07-13 | 2016-07-11 | 5.181 | 354,016 | -166,345 | 0.00% | 1,834,299 |
| 2016-07-12 | 2016-07-08 | 5.170 | 520,361 | -68,244 | 0.01% | 2,690,099 |
| 2016-07-11 | 2016-07-07 | 5.205 | 588,605 | -63,979 | 0.01% | 3,063,599 |
| 2016-07-08 | 2016-07-06 | 5.041 | 652,584 | -4,265 | 0.01% | 3,289,500 |
| 2016-07-07 | 2016-07-05 | 5.006 | 656,849 | +332,690 | 0.01% | 3,287,898 |
| 2016-07-06 | 2016-07-04 | 5.029 | 324,159 | +68,244 | 0.00% | 1,630,198 |
| 2016-06-30 | 2016-06-28 | 4.888 | 255,915 | +12,795 | 0.00% | 1,250,998 |
| 2016-06-27 | 2016-06-23 | 4.947 | 243,120 | +17,061 | 0.00% | 1,202,702 |
| 2016-06-24 | 2016-06-22 | 4.935 | 226,059 | +4,266 | 0.00% | 1,115,652 |
| 2016-06-20 | 2016-06-16 | 4.877 | 221,793 | -8,531 | 0.00% | 1,081,599 |
| 2016-06-16 | 2016-06-14 | 4.900 | 230,324 | -25,591 | 0.00% | 1,128,601 |
| 2016-06-14 | 2016-06-10 | 4.877 | 255,915 | +8,530 | 0.00% | 1,247,998 |
| 2016-06-13 | 2016-06-08 | 4.970 | 247,385 | +4,265 | 0.00% | 1,229,601 |
| 2016-06-10 | 2016-06-07 | 5.133 | 243,120 | -38,387 | 0.00% | 1,247,828 |
| 2016-06-08 | 2016-06-06 | 4.943 | 281,507 | +2,465 | 0.00% | 1,391,585 |
| 2016-06-07 | 2016-06-03 | 4.813 | 279,042 | +12,684 | 0.00% | 1,343,100 |
| 2016-06-03 | 2016-06-01 | 4.872 | 266,358 | -8,456 | 0.00% | 1,297,798 |
| 2016-06-02 | 2016-05-31 | 4.861 | 274,814 | -12,684 | 0.00% | 1,335,749 |
| 2016-06-01 | 2016-05-30 | 4.790 | 287,498 | -38,051 | 0.00% | 1,377,001 |
| 2016-05-30 | 2016-05-26 | 4.636 | 325,549 | -59,191 | 0.00% | 1,509,200 |
| 2016-05-27 | 2016-05-25 | 4.577 | 384,740 | +46,507 | 0.01% | 1,760,851 |
| 2016-05-25 | 2016-05-23 | 4.541 | 338,233 | +4,228 | 0.00% | 1,536,001 |
| 2016-05-23 | 2016-05-19 | 4.600 | 334,005 | -12,684 | 0.00% | 1,536,551 |
| 2016-05-20 | 2016-05-18 | 4.565 | 346,689 | +50,735 | 0.00% | 1,582,602 |
| 2016-05-19 | 2016-05-17 | 4.482 | 295,954 | -4,228 | 0.00% | 1,326,501 |
| 2016-05-18 | 2016-05-16 | 4.340 | 300,182 | -4,227 | 0.00% | 1,302,852 |
| 2016-05-17 | 2016-05-13 | 4.317 | 304,409 | +4,227 | 0.00% | 1,313,998 |
| 2016-05-09 | 2016-05-05 | 4.435 | 300,182 | -54,962 | 0.00% | 1,331,252 |
| 2016-05-06 | 2016-05-04 | 4.529 | 355,144 | +63,418 | 0.00% | 1,608,598 |
| 2016-05-04 | 2016-04-29 | 4.577 | 291,726 | +25,368 | 0.00% | 1,335,151 |
| 2016-05-03 | 2016-04-28 | 4.648 | 266,358 | -12,684 | 0.00% | 1,237,949 |
| 2016-04-29 | 2016-04-27 | 4.730 | 279,042 | +4,228 | 0.00% | 1,320,000 |
| 2016-04-28 | 2016-04-26 | 4.837 | 274,814 | -8,456 | 0.00% | 1,329,249 |
| 2016-04-27 | 2016-04-25 | 4.730 | 283,270 | -4,228 | 0.00% | 1,340,000 |
| 2016-04-26 | 2016-04-22 | 4.801 | 287,498 | -38,051 | 0.00% | 1,380,401 |
| 2016-04-25 | 2016-04-21 | 4.778 | 325,549 | +8,456 | 0.00% | 1,555,400 |
| 2016-04-22 | 2016-04-20 | 4.813 | 317,093 | +21,139 | 0.00% | 1,526,249 |
| 2016-04-21 | 2016-04-19 | 4.861 | 295,954 | -25,367 | 0.00% | 1,438,502 |
| 2016-04-20 | 2016-04-18 | 4.577 | 321,321 | -8,456 | 0.00% | 1,470,599 |
| 2016-04-19 | 2016-04-15 | 4.589 | 329,777 | +25,368 | 0.00% | 1,513,200 |
| 2016-04-18 | 2016-04-14 | 4.636 | 304,409 | -25,368 | 0.00% | 1,411,198 |
| 2016-04-15 | 2016-04-13 | 4.636 | 329,777 | +33,823 | 0.00% | 1,528,800 |
| 2016-04-14 | 2016-04-12 | 4.624 | 295,954 | -4,228 | 0.00% | 1,368,501 |
| 2016-04-12 | 2016-04-08 | 4.612 | 300,182 | -25,367 | 0.00% | 1,384,502 |
| 2016-04-11 | 2016-04-07 | 4.447 | 325,549 | +12,684 | 0.00% | 1,447,600 |
| 2016-04-08 | 2016-04-06 | 4.577 | 312,865 | -105,698 | 0.00% | 1,431,899 |
| 2016-04-07 | 2016-04-05 | 4.399 | 418,563 | +59,191 | 0.01% | 1,841,400 |
| 2016-04-06 | 2016-04-01 | 4.399 | 359,372 | -16,912 | 0.00% | 1,580,999 |
| 2016-04-05 | 2016-03-31 | 4.541 | 376,284 | -109,926 | 0.01% | 1,708,800 |
| 2016-04-01 | 2016-03-30 | 4.529 | 486,210 | +84,559 | 0.01% | 2,202,252 |
| 2016-03-31 | 2016-03-29 | 4.565 | 401,651 | -8,456 | 0.01% | 1,833,498 |
| 2016-03-30 | 2016-03-24 | 4.376 | 410,107 | -114,154 | 0.01% | 1,794,499 |
| 2016-03-29 | 2016-03-23 | 4.447 | 524,261 | -29,595 | 0.01% | 2,331,201 |
| 2016-03-24 | 2016-03-22 | 4.021 | 553,856 | +33,823 | 0.01% | 2,226,999 |
| 2016-03-23 | 2016-03-21 | 4.068 | 520,033 | -12,684 | 0.01% | 2,115,600 |
| 2016-03-22 | 2016-03-18 | 4.045 | 532,717 | +16,912 | 0.01% | 2,154,602 |
| 2016-03-21 | 2016-03-17 | 4.056 | 515,805 | -12,684 | 0.01% | 2,092,300 |
| 2016-03-17 | 2016-03-15 | 3.903 | 528,489 | +21,140 | 0.01% | 2,062,501 |
| 2016-03-16 | 2016-03-14 | 4.045 | 507,349 | +16,911 | 0.01% | 2,051,999 |
| 2016-03-15 | 2016-03-11 | 3.962 | 490,438 | +8,456 | 0.01% | 1,943,002 |
| 2016-03-14 | 2016-03-10 | 3.773 | 481,982 | +12,684 | 0.01% | 1,818,301 |
| 2016-03-11 | 2016-03-09 | 3.867 | 469,298 | +21,140 | 0.01% | 1,814,850 |
| 2016-03-08 | 2016-03-04 | 3.997 | 448,158 | -59,191 | 0.01% | 1,791,398 |
| 2016-03-07 | 2016-03-03 | 3.631 | 507,349 | +21,139 | 0.01% | 1,841,999 |
| 2016-03-04 | 2016-03-02 | 3.642 | 486,210 | -63,418 | 0.01% | 1,771,001 |
| 2016-03-03 | 2016-03-01 | 3.512 | 549,628 | -219,852 | 0.01% | 1,930,499 |
| 2016-03-02 | 2016-02-29 | 3.406 | 769,480 | +181,801 | 0.01% | 2,620,802 |
| 2016-03-01 | 2016-02-26 | 3.465 | 587,679 | -524,261 | 0.01% | 2,036,348 |
| 2016-02-29 | 2016-02-25 | 3.370 | 1,111,940 | +325,549 | 0.01% | 3,747,749 |
| 2016-02-26 | 2016-02-24 | 3.465 | 786,391 | +109,925 | 0.01% | 2,724,899 |
| 2016-02-25 | 2016-02-23 | 3.619 | 676,466 | +143,749 | 0.01% | 2,448,002 |
| 2016-02-24 | 2016-02-22 | 3.702 | 532,717 | +21,140 | 0.01% | 1,971,901 |
| 2016-02-23 | 2016-02-19 | 3.690 | 511,577 | -29,595 | 0.01% | 1,887,600 |
| 2016-02-22 | 2016-02-18 | 3.595 | 541,172 | +25,367 | 0.01% | 1,945,598 |
| 2016-02-19 | 2016-02-17 | 3.560 | 515,805 | -4,228 | 0.01% | 1,836,100 |
| 2016-02-18 | 2016-02-16 | 3.560 | 520,033 | -88,786 | 0.01% | 1,851,150 |
| 2016-02-16 | 2016-02-12 | 3.300 | 608,819 | +88,786 | 0.01% | 2,008,800 |
| 2016-02-15 | 2016-02-11 | 3.406 | 520,033 | -4,228 | 0.01% | 1,771,200 |
| 2016-02-12 | 2016-02-05 | 3.548 | 524,261 | +8,456 | 0.01% | 1,860,001 |
| 2016-02-11 | 2016-02-04 | 3.512 | 515,805 | -8,456 | 0.01% | 1,811,700 |
| 2016-02-05 | 2016-02-03 | 3.441 | 524,261 | +8,456 | 0.01% | 1,804,201 |
| 2016-02-03 | 2016-02-01 | 3.607 | 515,805 | +16,912 | 0.01% | 1,860,500 |
| 2016-02-01 | 2016-01-28 | 3.938 | 498,893 | -12,684 | 0.01% | 1,964,699 |
| 2016-01-27 | 2016-01-25 | 3.997 | 511,577 | -59,191 | 0.01% | 2,044,900 |
| 2016-01-26 | 2016-01-22 | 4.021 | 570,768 | -54,963 | 0.01% | 2,295,001 |
| 2016-01-25 | 2016-01-21 | 3.926 | 625,731 | +59,191 | 0.01% | 2,456,801 |
| 2016-01-22 | 2016-01-20 | 4.151 | 566,540 | +12,684 | 0.01% | 2,351,700 |
| 2016-01-18 | 2016-01-14 | 4.186 | 553,856 | +42,279 | 0.01% | 2,318,699 |
| 2016-01-15 | 2016-01-13 | 4.163 | 511,577 | -71,875 | 0.01% | 2,129,600 |
| 2016-01-14 | 2016-01-12 | 3.938 | 583,452 | +16,912 | 0.01% | 2,297,702 |
| 2016-01-13 | 2016-01-11 | 3.950 | 566,540 | +38,051 | 0.01% | 2,237,800 |
| 2016-01-12 | 2016-01-08 | 4.151 | 528,489 | -101,470 | 0.01% | 2,193,751 |
| 2016-01-11 | 2016-01-07 | 4.104 | 629,959 | +63,419 | 0.01% | 2,585,152 |
| 2016-01-08 | 2016-01-06 | 4.364 | 566,540 | +97,242 | 0.01% | 2,472,300 |
| 2016-01-07 | 2016-01-05 | 4.518 | 469,298 | +101,470 | 0.01% | 2,120,100 |
| 2016-01-06 | 2016-01-04 | 4.719 | 367,828 | -8,456 | 0.00% | 1,735,649 |
| 2016-01-05 | 2015-12-31 | 4.884 | 376,284 | +4,228 | 0.01% | 1,837,850 |
| 2016-01-04 | 2015-12-29 | 4.955 | 372,056 | +8,456 | 0.00% | 1,843,600 |
| 2015-12-30 | 2015-12-28 | 5.002 | 363,600 | +4,228 | 0.00% | 1,818,899 |
| 2015-12-28 | 2015-12-22 | 4.943 | 359,372 | +21,139 | 0.00% | 1,776,498 |
| 2015-12-23 | 2015-12-21 | 5.014 | 338,233 | +59,191 | 0.00% | 1,696,001 |
| 2015-12-22 | 2015-12-18 | 5.085 | 279,042 | +4,228 | 0.00% | 1,419,000 |
| 2015-12-21 | 2015-12-17 | 5.274 | 274,814 | -4,228 | 0.00% | 1,449,499 |
| 2015-12-18 | 2015-12-16 | 5.204 | 279,042 | -8,456 | 0.00% | 1,452,000 |
| 2015-12-17 | 2015-12-15 | 5.168 | 287,498 | +4,228 | 0.00% | 1,485,801 |
| 2015-12-16 | 2015-12-14 | 5.180 | 283,270 | -12,684 | 0.00% | 1,467,300 |
| 2015-12-15 | 2015-12-11 | 5.002 | 295,954 | +16,912 | 0.00% | 1,480,502 |
| 2015-12-14 | 2015-12-10 | 5.050 | 279,042 | -16,912 | 0.00% | 1,409,100 |
| 2015-12-11 | 2015-12-09 | 5.156 | 295,954 | -29,595 | 0.00% | 1,526,002 |
| 2015-12-09 | 2015-12-07 | 4.943 | 325,549 | -8,456 | 0.00% | 1,609,300 |
| 2015-12-08 | 2015-12-04 | 4.943 | 334,005 | -4,228 | 0.00% | 1,651,101 |
| 2015-12-07 | 2015-12-03 | 4.896 | 338,233 | +21,140 | 0.00% | 1,656,001 |
| 2015-12-04 | 2015-12-02 | 4.955 | 317,093 | -16,912 | 0.00% | 1,571,249 |
| 2015-12-01 | 2015-11-27 | 4.778 | 334,005 | +21,140 | 0.00% | 1,595,801 |
| 2015-11-27 | 2015-11-25 | 4.967 | 312,865 | +16,911 | 0.00% | 1,553,998 |
| 2015-11-26 | 2015-11-24 | 4.967 | 295,954 | +29,596 | 0.00% | 1,470,002 |
| 2015-11-25 | 2015-11-23 | 5.085 | 266,358 | -29,596 | 0.00% | 1,354,498 |
| 2015-11-24 | 2015-11-20 | 4.967 | 295,954 | +21,140 | 0.00% | 1,470,002 |
| 2015-11-23 | 2015-11-19 | 4.932 | 274,814 | -63,419 | 0.00% | 1,355,249 |
| 2015-11-20 | 2015-11-18 | 4.695 | 338,233 | +8,456 | 0.00% | 1,588,001 |
| 2015-11-19 | 2015-11-17 | 4.730 | 329,777 | -16,912 | 0.00% | 1,560,000 |
| 2015-11-16 | 2015-11-12 | 4.719 | 346,689 | -21,139 | 0.00% | 1,635,902 |
| 2015-11-13 | 2015-11-11 | 4.636 | 367,828 | -16,912 | 0.00% | 1,705,199 |
| 2015-11-11 | 2015-11-09 | 4.600 | 384,740 | +21,140 | 0.01% | 1,769,951 |
| 2015-11-10 | 2015-11-06 | 4.730 | 363,600 | +38,051 | 0.00% | 1,719,999 |
| 2015-11-09 | 2015-11-05 | 4.849 | 325,549 | +84,558 | 0.00% | 1,578,500 |
| 2015-11-03 | 2015-10-30 | 4.932 | 240,991 | -4,228 | 0.00% | 1,188,451 |
| 2015-11-02 | 2015-10-29 | 4.932 | 245,219 | +8,456 | 0.00% | 1,209,301 |
| 2015-10-29 | 2015-10-27 | 4.837 | 236,763 | +12,684 | 0.00% | 1,145,200 |
| 2015-10-27 | 2015-10-23 | 4.813 | 224,079 | -8,456 | 0.00% | 1,078,549 |
| 2015-10-22 | 2015-10-19 | 4.600 | 232,535 | -8,456 | 0.00% | 1,069,750 |
| 2015-10-20 | 2015-10-16 | 4.494 | 240,991 | -118,381 | 0.00% | 1,083,001 |
| 2015-10-19 | 2015-10-15 | 4.636 | 359,372 | +97,242 | 0.00% | 1,665,999 |
| 2015-10-16 | 2015-10-14 | 4.399 | 262,130 | +25,367 | 0.00% | 1,153,198 |
| 2015-10-15 | 2015-10-13 | 4.636 | 236,763 | +8,456 | 0.00% | 1,097,600 |
| 2015-10-14 | 2015-10-12 | 4.612 | 228,307 | -8,456 | 0.00% | 1,052,999 |
| 2015-10-12 | 2015-10-08 | 4.612 | 236,763 | +8,456 | 0.00% | 1,092,000 |
| 2015-10-08 | 2015-10-06 | 4.589 | 228,307 | -8,456 | 0.00% | 1,047,599 |
| 2015-10-07 | 2015-10-05 | 4.388 | 236,763 | +8,456 | 0.00% | 1,038,800 |
| 2015-10-06 | 2015-10-02 | 4.565 | 228,307 | -59,191 | 0.00% | 1,042,199 |
| 2015-10-05 | 2015-09-30 | 4.364 | 287,498 | +25,368 | 0.00% | 1,254,601 |
| 2015-10-02 | 2015-09-29 | 3.749 | 262,130 | +8,455 | 0.00% | 982,699 |
| 2015-09-30 | 2015-09-25 | 3.832 | 253,675 | +8,456 | 0.00% | 972,002 |
| 2015-09-29 | 2015-09-24 | 3.891 | 245,219 | +8,456 | 0.00% | 954,101 |
| 2015-09-23 | 2015-09-21 | 4.033 | 236,763 | +8,456 | 0.00% | 954,800 |
| 2015-09-21 | 2015-09-17 | 4.163 | 228,307 | -16,912 | 0.00% | 950,399 |
| 2015-09-18 | 2015-09-16 | 4.068 | 245,219 | -16,911 | 0.00% | 997,601 |
| 2015-09-17 | 2015-09-15 | 3.914 | 262,130 | -54,963 | 0.00% | 1,026,098 |
| 2015-09-16 | 2015-09-14 | 3.832 | 317,093 | +8,456 | 0.00% | 1,214,999 |
| 2015-09-15 | 2015-09-11 | 3.784 | 308,637 | -59,191 | 0.00% | 1,167,998 |
| 2015-09-11 | 2015-09-09 | 3.891 | 367,828 | -29,596 | 0.00% | 1,431,149 |
| 2015-09-10 | 2015-09-08 | 3.678 | 397,424 | -21,139 | 0.01% | 1,461,702 |
| 2015-09-09 | 2015-09-07 | 3.347 | 418,563 | -8,456 | 0.01% | 1,400,850 |
| 2015-09-04 | 2015-09-01 | 3.300 | 427,019 | +59,191 | 0.01% | 1,408,950 |
| 2015-09-02 | 2015-08-31 | 3.548 | 367,828 | +80,330 | 0.00% | 1,305,000 |
| 2015-09-01 | 2015-08-28 | 3.891 | 287,498 | -50,735 | 0.00% | 1,118,601 |
| 2015-08-31 | 2015-08-27 | 3.359 | 338,233 | -8,456 | 0.00% | 1,136,001 |
| 2015-08-28 | 2015-08-26 | 3.181 | 346,689 | -16,911 | 0.00% | 1,102,901 |
| 2015-08-27 | 2015-08-25 | 3.110 | 363,600 | +4,228 | 0.00% | 1,130,899 |
| 2015-08-26 | 2015-08-24 | 2.968 | 359,372 | +4,228 | 0.00% | 1,066,749 |
| 2015-08-25 | 2015-08-21 | 3.370 | 355,144 | +25,367 | 0.00% | 1,196,999 |
| 2015-08-24 | 2015-08-20 | 3.430 | 329,777 | -33,823 | 0.00% | 1,131,000 |
| 2015-08-21 | 2015-08-19 | 3.548 | 363,600 | +21,139 | 0.00% | 1,289,999 |
| 2015-08-18 | 2015-08-14 | 3.844 | 342,461 | -16,911 | 0.00% | 1,316,251 |
| 2015-08-14 | 2015-08-12 | 3.690 | 359,372 | +38,051 | 0.00% | 1,325,999 |
| 2015-08-13 | 2015-08-11 | 3.796 | 321,321 | -42,279 | 0.00% | 1,219,799 |
| 2015-08-11 | 2015-08-07 | 3.796 | 363,600 | -12,684 | 0.00% | 1,380,299 |
| 2015-08-10 | 2015-08-06 | 3.761 | 376,284 | +54,963 | 0.01% | 1,415,100 |
| 2015-08-04 | 2015-07-31 | 3.855 | 321,321 | +33,823 | 0.00% | 1,238,799 |
| 2015-07-31 | 2015-07-29 | 3.844 | 287,498 | -46,507 | 0.00% | 1,105,001 |
| 2015-07-29 | 2015-07-27 | 3.773 | 334,005 | +8,456 | 0.00% | 1,260,051 |
| 2015-07-27 | 2015-07-23 | 4.068 | 325,549 | +21,140 | 0.00% | 1,324,400 |
| 2015-07-23 | 2015-07-21 | 4.163 | 304,409 | +33,823 | 0.00% | 1,267,198 |
| 2015-07-20 | 2015-07-16 | 4.021 | 270,586 | -8,456 | 0.00% | 1,087,999 |
| 2015-07-17 | 2015-07-15 | 4.116 | 279,042 | +16,912 | 0.00% | 1,148,400 |
| 2015-07-15 | 2015-07-13 | 4.388 | 262,130 | -25,368 | 0.00% | 1,150,098 |
| 2015-07-14 | 2015-07-10 | 4.234 | 287,498 | -25,367 | 0.00% | 1,217,201 |
| 2015-07-13 | 2015-07-09 | 4.139 | 312,865 | -8,456 | 0.00% | 1,294,999 |
| 2015-07-10 | 2015-07-08 | 3.844 | 321,321 | +8,456 | 0.00% | 1,234,999 |
| 2015-07-08 | 2015-07-06 | 4.317 | 312,865 | +25,367 | 0.00% | 1,350,499 |
| 2015-07-07 | 2015-07-03 | 4.612 | 287,498 | +8,456 | 0.00% | 1,326,001 |
| 2015-07-06 | 2015-07-02 | 4.683 | 279,042 | +8,456 | 0.00% | 1,306,800 |
| 2015-07-03 | 2015-06-30 | 4.896 | 270,586 | -8,456 | 0.00% | 1,324,799 |
| 2015-07-02 | 2015-06-29 | 4.589 | 279,042 | +8,456 | 0.00% | 1,280,400 |
| 2015-06-30 | 2015-06-26 | 4.872 | 270,586 | +8,456 | 0.00% | 1,318,399 |
| 2015-06-29 | 2015-06-25 | 5.002 | 262,130 | -12,684 | 0.00% | 1,311,298 |
| 2015-06-26 | 2015-06-24 | 4.932 | 274,814 | -16,912 | 0.00% | 1,355,249 |
| 2015-06-25 | 2015-06-23 | 4.825 | 291,726 | -12,683 | 0.00% | 1,407,601 |
| 2015-06-23 | 2015-06-19 | 4.423 | 304,409 | -8,456 | 0.00% | 1,346,398 |
| 2015-06-22 | 2015-06-18 | 4.376 | 312,865 | +8,456 | 0.00% | 1,368,999 |
| 2015-06-19 | 2015-06-17 | 4.506 | 304,409 | +8,455 | 0.00% | 1,371,598 |
| 2015-06-16 | 2015-06-12 | 4.589 | 295,954 | -8,455 | 0.00% | 1,358,001 |
| 2015-06-15 | 2015-06-11 | 4.376 | 304,409 | -16,912 | 0.00% | 1,331,998 |
| 2015-06-12 | 2015-06-10 | 4.435 | 321,321 | +42,279 | 0.00% | 1,424,999 |
| 2015-06-09 | 2015-06-05 | 4.642 | 279,042 | -38,051 | 0.00% | 1,295,303 |
| 2015-06-08 | 2015-06-04 | 4.487 | 317,093 | +10,434 | 0.00% | 1,422,870 |
| 2015-06-05 | 2015-06-03 | 4.594 | 306,659 | -21,004 | 0.00% | 1,408,900 |
| 2015-06-04 | 2015-06-02 | 4.785 | 327,663 | +8,402 | 0.00% | 1,567,800 |
| 2015-06-03 | 2015-06-01 | 4.916 | 319,261 | +12,602 | 0.00% | 1,569,398 |
| 2015-06-01 | 2015-05-28 | 4.773 | 306,659 | +4,201 | 0.00% | 1,463,650 |
| 2015-05-29 | 2015-05-27 | 4.880 | 302,458 | +8,401 | 0.00% | 1,475,999 |
| 2015-05-28 | 2015-05-26 | 4.928 | 294,057 | +25,205 | 0.00% | 1,449,002 |
| 2015-05-22 | 2015-05-20 | 4.987 | 268,852 | -29,405 | 0.00% | 1,340,802 |
| 2015-05-21 | 2015-05-19 | 5.070 | 298,257 | -4,201 | 0.00% | 1,512,298 |
| 2015-05-19 | 2015-05-15 | 4.785 | 302,458 | +4,201 | 0.00% | 1,447,199 |
| 2015-05-18 | 2015-05-14 | 4.832 | 298,257 | +12,602 | 0.00% | 1,441,298 |
| 2015-05-15 | 2015-05-13 | 4.904 | 285,655 | +12,603 | 0.00% | 1,400,800 |
| 2015-05-14 | 2015-05-12 | 4.963 | 273,052 | -58,812 | 0.00% | 1,355,248 |
| 2015-05-13 | 2015-05-11 | 4.821 | 331,864 | +46,209 | 0.00% | 1,599,751 |
| 2015-05-12 | 2015-05-08 | 4.880 | 285,655 | +25,205 | 0.00% | 1,394,000 |
| 2015-05-11 | 2015-05-07 | 4.999 | 260,450 | -16,803 | 0.00% | 1,302,000 |
| 2015-05-08 | 2015-05-06 | 5.225 | 277,253 | +16,803 | 0.00% | 1,448,698 |
| 2015-05-07 | 2015-05-05 | 5.237 | 260,450 | -100,819 | 0.00% | 1,364,000 |
| 2015-05-06 | 2015-05-04 | 5.249 | 361,269 | -84,017 | 0.00% | 1,896,298 |
| 2015-05-04 | 2015-04-29 | 5.249 | 445,286 | -84,016 | 0.01% | 2,337,302 |
| 2015-04-30 | 2015-04-28 | 5.213 | 529,302 | +84,016 | 0.01% | 2,759,401 |
| 2015-04-29 | 2015-04-27 | 5.285 | 445,286 | +176,434 | 0.01% | 2,353,202 |
| 2015-04-28 | 2015-04-24 | 5.285 | 268,852 | -16,803 | 0.00% | 1,420,802 |
| 2015-04-27 | 2015-04-23 | 5.213 | 285,655 | -159,631 | 0.00% | 1,489,200 |
| 2015-04-24 | 2015-04-22 | 5.011 | 445,286 | +16,804 | 0.01% | 2,231,302 |
| 2015-04-23 | 2015-04-21 | 5.118 | 428,482 | +67,213 | 0.01% | 2,192,998 |
| 2015-04-22 | 2015-04-20 | 5.249 | 361,269 | +75,614 | 0.00% | 1,896,298 |
| 2015-04-17 | 2015-04-15 | 5.368 | 285,655 | -4,201 | 0.00% | 1,533,400 |
| 2015-04-16 | 2015-04-14 | 5.558 | 289,856 | -117,622 | 0.00% | 1,611,152 |
| 2015-04-15 | 2015-04-13 | 5.356 | 407,478 | -16,804 | 0.01% | 2,182,498 |
| 2015-04-14 | 2015-04-10 | 5.225 | 424,282 | -16,803 | 0.01% | 2,216,952 |
| 2015-04-13 | 2015-04-09 | 5.201 | 441,085 | -75,614 | 0.01% | 2,294,251 |
| 2015-04-10 | 2015-04-08 | 4.999 | 516,699 | +79,815 | 0.01% | 2,582,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 436,884 | -184,836 | 0.01% | 2,178,800 |
| 2015-04-02 | 2015-03-31 | 4.749 | 621,720 | -4,200 | 0.01% | 2,952,602 |
| 2015-04-01 | 2015-03-30 | 4.713 | 625,920 | +29,405 | 0.01% | 2,950,198 |
| 2015-03-31 | 2015-03-27 | 4.666 | 596,515 | -8,401 | 0.01% | 2,783,201 |
| 2015-03-26 | 2015-03-24 | 4.666 | 604,916 | -16,804 | 0.01% | 2,822,399 |
| 2015-03-24 | 2015-03-20 | 4.654 | 621,720 | -8,401 | 0.01% | 2,893,402 |
| 2015-03-23 | 2015-03-19 | 4.559 | 630,121 | -4,201 | 0.01% | 2,872,499 |
| 2015-03-20 | 2015-03-18 | 4.285 | 634,322 | -16,803 | 0.01% | 2,718,000 |
| 2015-03-19 | 2015-03-17 | 4.285 | 651,125 | -16,803 | 0.01% | 2,789,999 |
| 2015-03-18 | 2015-03-16 | 4.273 | 667,928 | -25,205 | 0.01% | 2,854,048 |
| 2015-03-17 | 2015-03-13 | 4.213 | 693,133 | -42,008 | 0.01% | 2,920,499 |
| 2015-03-13 | 2015-03-11 | 4.083 | 735,141 | -25,205 | 0.01% | 3,001,249 |
| 2015-03-12 | 2015-03-10 | 4.178 | 760,346 | -8,402 | 0.01% | 3,176,549 |
| 2015-03-11 | 2015-03-09 | 4.154 | 768,748 | -25,205 | 0.01% | 3,193,351 |
| 2015-03-09 | 2015-03-05 | 4.023 | 793,953 | -8,401 | 0.01% | 3,194,101 |
| 2015-03-06 | 2015-03-04 | 3.940 | 802,354 | +16,803 | 0.01% | 3,161,049 |
| 2015-03-05 | 2015-03-03 | 3.987 | 785,551 | +16,803 | 0.01% | 3,132,250 |
| 2015-03-03 | 2015-02-27 | 4.130 | 768,748 | -12,602 | 0.01% | 3,175,051 |
| 2015-03-02 | 2015-02-26 | 4.106 | 781,350 | -8,402 | 0.01% | 3,208,499 |
| 2015-02-17 | 2015-02-13 | 3.999 | 789,752 | +12,603 | 0.01% | 3,158,401 |
| 2015-02-16 | 2015-02-12 | 3.964 | 777,149 | -8,402 | 0.01% | 3,080,248 |
| 2015-02-12 | 2015-02-10 | 3.892 | 785,551 | +8,402 | 0.01% | 3,057,450 |
| 2015-02-10 | 2015-02-06 | 3.916 | 777,149 | -8,402 | 0.01% | 3,043,248 |
| 2015-02-09 | 2015-02-05 | 3.987 | 785,551 | -16,803 | 0.01% | 3,132,250 |
| 2015-02-06 | 2015-02-04 | 3.940 | 802,354 | -4,201 | 0.01% | 3,161,049 |
| 2015-02-03 | 2015-01-30 | 3.797 | 806,555 | -100,819 | 0.01% | 3,062,400 |
| 2015-01-30 | 2015-01-28 | 3.868 | 907,374 | -8,402 | 0.01% | 3,509,998 |
| 2015-01-29 | 2015-01-27 | 3.821 | 915,776 | -8,402 | 0.01% | 3,498,900 |
| 2015-01-27 | 2015-01-23 | 3.714 | 924,178 | -4,200 | 0.01% | 3,432,001 |
| 2015-01-26 | 2015-01-22 | 3.666 | 928,378 | +8,401 | 0.01% | 3,403,398 |
| 2015-01-23 | 2015-01-21 | 3.642 | 919,977 | -12,602 | 0.01% | 3,350,700 |
| 2015-01-22 | 2015-01-20 | 3.440 | 932,579 | -4,201 | 0.01% | 3,207,899 |
| 2015-01-21 | 2015-01-19 | 3.368 | 936,780 | +8,402 | 0.01% | 3,155,450 |
| 2015-01-20 | 2015-01-16 | 3.452 | 928,378 | -12,603 | 0.01% | 3,204,498 |
| 2015-01-16 | 2015-01-14 | 3.428 | 940,981 | -8,402 | 0.01% | 3,225,600 |
| 2015-01-15 | 2015-01-13 | 3.559 | 949,383 | -8,401 | 0.01% | 3,378,702 |
| 2015-01-14 | 2015-01-12 | 3.464 | 957,784 | +8,401 | 0.01% | 3,317,399 |
| 2015-01-13 | 2015-01-09 | 3.321 | 949,383 | -8,401 | 0.01% | 3,152,702 |
| 2015-01-12 | 2015-01-08 | 3.237 | 957,784 | -25,205 | 0.01% | 3,100,800 |
| 2015-01-09 | 2015-01-07 | 3.166 | 982,989 | -4,201 | 0.01% | 3,112,200 |
| 2015-01-08 | 2015-01-06 | 3.130 | 987,190 | -16,803 | 0.01% | 3,090,251 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,003,993 | -12,602 | 0.01% | 3,095,050 |
| 2015-01-06 | 2015-01-02 | 2.904 | 1,016,595 | -33,607 | 0.01% | 2,952,399 |
| 2015-01-05 | 2014-12-31 | 2.940 | 1,050,202 | +8,402 | 0.01% | 3,087,500 |
| 2015-01-02 | 2014-12-29 | 2.988 | 1,041,800 | +12,602 | 0.01% | 3,112,399 |
| 2014-12-30 | 2014-12-24 | 2.988 | 1,029,198 | +8,402 | 0.01% | 3,074,750 |
| 2014-12-29 | 2014-12-22 | 2.940 | 1,020,796 | +4,201 | 0.01% | 3,001,049 |
| 2014-12-23 | 2014-12-19 | 2.928 | 1,016,595 | -88,217 | 0.01% | 2,976,599 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,104,812 | +109,221 | 0.01% | 3,300,649 |
| 2014-12-19 | 2014-12-17 | 3.083 | 995,591 | +50,409 | 0.01% | 3,069,149 |
| 2014-12-16 | 2014-12-12 | 3.797 | 945,182 | -21,004 | 0.01% | 3,588,751 |
| 2014-12-15 | 2014-12-11 | 3.630 | 966,186 | -25,205 | 0.01% | 3,507,501 |
| 2014-12-11 | 2014-12-09 | 3.618 | 991,391 | -92,417 | 0.01% | 3,587,201 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,083,808 | +67,213 | 0.01% | 3,869,999 |
| 2014-12-09 | 2014-12-05 | 3.749 | 1,016,595 | +54,610 | 0.01% | 3,811,498 |
| 2014-12-08 | 2014-12-04 | 3.690 | 961,985 | +117,623 | 0.01% | 3,549,500 |
| 2014-12-04 | 2014-12-02 | 3.856 | 844,362 | +8,401 | 0.01% | 3,256,199 |
| 2014-12-02 | 2014-11-28 | 4.011 | 835,961 | +4,201 | 0.01% | 3,353,151 |
| 2014-11-26 | 2014-11-24 | 4.023 | 831,760 | -84,016 | 0.01% | 3,346,200 |
| 2014-11-24 | 2014-11-20 | 4.142 | 915,776 | -12,602 | 0.01% | 3,793,200 |
| 2014-11-21 | 2014-11-19 | 4.166 | 928,378 | -16,804 | 0.01% | 3,867,498 |
| 2014-11-20 | 2014-11-18 | 4.213 | 945,182 | +50,410 | 0.01% | 3,982,501 |
| 2014-11-19 | 2014-11-17 | 4.225 | 894,772 | -163,832 | 0.01% | 3,780,750 |
| 2014-11-18 | 2014-11-14 | 4.273 | 1,058,604 | -8,401 | 0.01% | 4,523,402 |
| 2014-11-17 | 2014-11-13 | 4.261 | 1,067,005 | -4,201 | 0.01% | 4,546,599 |
| 2014-11-14 | 2014-11-12 | 4.297 | 1,071,206 | -16,803 | 0.01% | 4,602,750 |
| 2014-11-13 | 2014-11-11 | 4.273 | 1,088,009 | -155,430 | 0.01% | 4,649,049 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,243,439 | +323,462 | 0.02% | 5,283,600 |
| 2014-11-11 | 2014-11-07 | 4.297 | 919,977 | +29,406 | 0.01% | 3,952,951 |
| 2014-11-10 | 2014-11-06 | 4.237 | 890,571 | +8,401 | 0.01% | 3,773,599 |
| 2014-11-07 | 2014-11-05 | 4.142 | 882,170 | +16,804 | 0.01% | 3,654,002 |
| 2014-11-06 | 2014-11-04 | 4.202 | 865,366 | -16,804 | 0.01% | 3,635,898 |
| 2014-11-04 | 2014-10-31 | 4.130 | 882,170 | -8,401 | 0.01% | 3,643,502 |
| 2014-10-20 | 2014-10-16 | 4.011 | 890,571 | -21,004 | 0.01% | 3,572,199 |
| 2014-10-17 | 2014-10-15 | 3.999 | 911,575 | -33,607 | 0.01% | 3,645,599 |
| 2014-10-16 | 2014-10-14 | 3.952 | 945,182 | +21,004 | 0.01% | 3,735,001 |
| 2014-10-15 | 2014-10-13 | 4.154 | 924,178 | +4,201 | 0.01% | 3,839,001 |
| 2014-10-13 | 2014-10-09 | 4.178 | 919,977 | -88,217 | 0.01% | 3,843,450 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,008,194 | -92,418 | 0.01% | 4,080,001 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,100,612 | +92,418 | 0.01% | 4,388,502 |
| 2014-10-08 | 2014-10-06 | 3.868 | 1,008,194 | -84,016 | 0.01% | 3,900,001 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,092,210 | -25,205 | 0.01% | 4,160,000 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,117,415 | +58,811 | 0.02% | 4,322,501 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,058,604 | +4,201 | 0.01% | 3,969,002 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,054,403 | -58,811 | 0.01% | 3,990,901 |
| 2014-09-26 | 2014-09-24 | 3.595 | 1,113,214 | -8,402 | 0.02% | 4,001,500 |
| 2014-09-24 | 2014-09-22 | 3.547 | 1,121,616 | -8,401 | 0.02% | 3,978,301 |
| 2014-09-22 | 2014-09-18 | 3.559 | 1,130,017 | +8,401 | 0.02% | 4,021,549 |
| 2014-09-19 | 2014-09-17 | 3.606 | 1,121,616 | +4,201 | 0.02% | 4,045,051 |
| 2014-09-17 | 2014-09-15 | 3.595 | 1,117,415 | +12,603 | 0.02% | 4,016,601 |
| 2014-09-16 | 2014-09-12 | 3.618 | 1,104,812 | +8,401 | 0.01% | 3,997,598 |
| 2014-09-12 | 2014-09-10 | 3.654 | 1,096,411 | -420,081 | 0.01% | 4,006,351 |
| 2014-09-11 | 2014-09-08 | 3.642 | 1,516,492 | +411,680 | 0.02% | 5,523,302 |
| 2014-09-10 | 2014-09-05 | 3.678 | 1,104,812 | -411,680 | 0.01% | 4,063,348 |
| 2014-09-08 | 2014-09-04 | 3.654 | 1,516,492 | +8,402 | 0.02% | 5,541,352 |
| 2014-09-05 | 2014-09-03 | 3.559 | 1,508,090 | +126,024 | 0.02% | 5,367,050 |
| 2014-09-04 | 2014-09-02 | 3.440 | 1,382,066 | +92,418 | 0.02% | 4,754,051 |
| 2014-09-02 | 2014-08-29 | 3.535 | 1,289,648 | +42,008 | 0.02% | 4,558,950 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,247,640 | +142,828 | 0.02% | 4,395,600 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,104,812 | -138,627 | 0.01% | 4,010,748 |
| 2014-08-27 | 2014-08-25 | 3.571 | 1,243,439 | +109,221 | 0.02% | 4,440,000 |
| 2014-08-26 | 2014-08-22 | 3.583 | 1,134,218 | +50,410 | 0.02% | 4,063,500 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,083,808 | +54,610 | 0.01% | 3,908,699 |
| 2014-08-21 | 2014-08-19 | 3.654 | 1,029,198 | -8,401 | 0.01% | 3,760,750 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,037,599 | -4,201 | 0.01% | 3,779,098 |
| 2014-08-12 | 2014-08-08 | 3.642 | 1,041,800 | -16,804 | 0.01% | 3,794,399 |
| 2014-08-11 | 2014-08-07 | 3.690 | 1,058,604 | +8,402 | 0.01% | 3,906,002 |
| 2014-08-08 | 2014-08-06 | 3.737 | 1,050,202 | -21,004 | 0.01% | 3,925,000 |
| 2014-08-07 | 2014-08-05 | 3.678 | 1,071,206 | -8,402 | 0.01% | 3,939,750 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,079,608 | +16,804 | 0.01% | 3,970,652 |
| 2014-08-05 | 2014-08-01 | 3.678 | 1,062,804 | -8,402 | 0.01% | 3,908,849 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,071,206 | +16,803 | 0.01% | 3,927,000 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,054,403 | -16,803 | 0.01% | 3,903,051 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,071,206 | -37,807 | 0.01% | 4,067,250 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,109,013 | -84,016 | 0.01% | 4,210,799 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,193,029 | +33,606 | 0.02% | 4,288,399 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,159,423 | -42,008 | 0.02% | 4,167,600 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,201,431 | +33,606 | 0.02% | 4,247,100 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,167,825 | -33,606 | 0.02% | 4,044,902 |
| 2014-07-22 | 2014-07-18 | 3.547 | 1,201,431 | +25,205 | 0.02% | 4,261,400 |
| 2014-07-21 | 2014-07-17 | 3.630 | 1,176,226 | +16,803 | 0.02% | 4,269,999 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,159,423 | -25,205 | 0.02% | 4,291,800 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,184,628 | -58,811 | 0.02% | 4,356,901 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,243,439 | +12,602 | 0.02% | 4,499,200 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,230,837 | -58,811 | 0.02% | 4,365,701 |
| 2014-07-14 | 2014-07-10 | 3.511 | 1,289,648 | +4,201 | 0.02% | 4,528,250 |
| 2014-07-11 | 2014-07-09 | 3.428 | 1,285,447 | -16,803 | 0.02% | 4,406,399 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,302,250 | -12,603 | 0.02% | 4,479,499 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,314,853 | +29,406 | 0.02% | 4,616,751 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,285,447 | -399,077 | 0.02% | 4,544,099 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,684,524 | -109,221 | 0.02% | 5,914,750 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,793,745 | -37,807 | 0.02% | 5,999,350 |
| 2014-07-03 | 2014-06-30 | 3.249 | 1,831,552 | -50,410 | 0.02% | 5,951,400 |
| 2014-07-02 | 2014-06-27 | 3.249 | 1,881,962 | +84,016 | 0.03% | 6,115,201 |
| 2014-06-30 | 2014-06-26 | 3.273 | 1,797,946 | +336,065 | 0.02% | 5,885,001 |
| 2014-06-27 | 2014-06-25 | 3.237 | 1,461,881 | +12,602 | 0.02% | 4,732,800 |
| 2014-06-26 | 2014-06-24 | 3.237 | 1,449,279 | -25,204 | 0.02% | 4,692,001 |
| 2014-06-25 | 2014-06-23 | 3.226 | 1,474,483 | -352,868 | 0.02% | 4,756,048 |
| 2014-06-24 | 2014-06-20 | 3.226 | 1,827,351 | +8,401 | 0.02% | 5,894,249 |
| 2014-06-23 | 2014-06-19 | 3.214 | 1,818,950 | +8,402 | 0.02% | 5,845,501 |
| 2014-06-19 | 2014-06-17 | 3.226 | 1,810,548 | +16,803 | 0.02% | 5,840,050 |
| 2014-06-17 | 2014-06-13 | 3.261 | 1,793,745 | +8,402 | 0.02% | 5,849,900 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,785,343 | -12,603 | 0.02% | 5,801,249 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,797,946 | +46,209 | 0.02% | 5,778,001 |
| 2014-06-10 | 2014-06-06 | 3.400 | 1,751,737 | +16,803 | 0.02% | 5,956,357 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,734,934 | +16,005 | 0.02% | 5,878,229 |
| 2014-06-06 | 2014-06-04 | 3.376 | 1,718,929 | +12,396 | 0.02% | 5,803,201 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,706,533 | +86,773 | 0.02% | 5,782,002 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,619,760 | -49,584 | 0.02% | 5,684,001 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,669,344 | -24,792 | 0.02% | 5,837,799 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,694,136 | +12,396 | 0.02% | 5,883,499 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,681,740 | -70,245 | 0.02% | 5,962,549 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,751,985 | -28,924 | 0.02% | 5,936,000 |
| 2014-05-27 | 2014-05-23 | 3.316 | 1,780,909 | +20,660 | 0.02% | 5,904,699 |
| 2014-05-23 | 2014-05-21 | 3.291 | 1,760,249 | -12,396 | 0.02% | 5,793,600 |
| 2014-05-22 | 2014-05-20 | 3.243 | 1,772,645 | -206,602 | 0.02% | 5,748,599 |
| 2014-05-21 | 2014-05-19 | 3.255 | 1,979,247 | -20,660 | 0.03% | 6,442,549 |
| 2014-05-20 | 2014-05-16 | 3.279 | 1,999,907 | +12,396 | 0.03% | 6,558,199 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,987,511 | +12,396 | 0.03% | 6,541,599 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,975,115 | +20,660 | 0.03% | 6,715,900 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,954,455 | -148,753 | 0.03% | 6,692,950 |
| 2014-05-14 | 2014-05-12 | 3.279 | 2,103,208 | +24,792 | 0.03% | 6,896,949 |
| 2014-05-13 | 2014-05-09 | 3.291 | 2,078,416 | -61,981 | 0.03% | 6,840,800 |
| 2014-05-08 | 2014-05-05 | 3.231 | 2,140,397 | +24,793 | 0.03% | 6,915,301 |
| 2014-05-07 | 2014-05-02 | 3.182 | 2,115,604 | +74,376 | 0.03% | 6,732,798 |
| 2014-05-05 | 2014-04-30 | 3.255 | 2,041,228 | -16,528 | 0.03% | 6,644,301 |
| 2014-05-02 | 2014-04-29 | 3.231 | 2,057,756 | +16,528 | 0.03% | 6,648,300 |
| 2014-04-30 | 2014-04-28 | 3.231 | 2,041,228 | -12,396 | 0.03% | 6,594,901 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,053,624 | -20,660 | 0.03% | 6,634,950 |
| 2014-04-28 | 2014-04-24 | 3.316 | 2,074,284 | +78,509 | 0.03% | 6,877,400 |
| 2014-04-25 | 2014-04-23 | 3.352 | 1,995,775 | +61,980 | 0.03% | 6,689,549 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,933,795 | +20,660 | 0.03% | 6,411,601 |
| 2014-04-23 | 2014-04-17 | 3.437 | 1,913,135 | +24,793 | 0.03% | 6,574,602 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,888,342 | +49,584 | 0.03% | 6,443,699 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,838,758 | -78,509 | 0.03% | 6,319,001 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,917,267 | -16,528 | 0.03% | 6,635,202 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,933,795 | +123,961 | 0.03% | 6,879,601 |
| 2014-04-14 | 2014-04-10 | 3.691 | 1,809,834 | +173,546 | 0.02% | 6,679,502 |
| 2014-04-11 | 2014-04-09 | 3.824 | 1,636,288 | +194,206 | 0.02% | 6,256,801 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,442,082 | +33,056 | 0.02% | 5,566,550 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,409,026 | -12,396 | 0.02% | 5,404,851 |
| 2014-04-08 | 2014-04-04 | 3.703 | 1,421,422 | +8,264 | 0.02% | 5,263,201 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,413,158 | -53,716 | 0.02% | 5,283,901 |
| 2014-04-04 | 2014-04-02 | 3.654 | 1,466,874 | +57,848 | 0.02% | 5,360,499 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,409,026 | +4,132 | 0.02% | 5,217,301 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,404,894 | -202,470 | 0.02% | 5,185,001 |
| 2014-04-01 | 2014-03-28 | 3.497 | 1,607,364 | -16,528 | 0.02% | 5,621,052 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,623,892 | -41,320 | 0.02% | 5,678,851 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,665,212 | +161,149 | 0.02% | 5,823,350 |
| 2014-03-27 | 2014-03-25 | 3.558 | 1,504,063 | -45,452 | 0.02% | 5,350,802 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,549,515 | +37,188 | 0.02% | 5,493,750 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,512,327 | +33,057 | 0.02% | 5,325,301 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,479,270 | +41,320 | 0.02% | 5,298,399 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,437,950 | -173,546 | 0.02% | 5,376,600 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,611,496 | -41,320 | 0.02% | 5,226,001 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,652,816 | +61,981 | 0.02% | 5,260,000 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,590,835 | -28,925 | 0.02% | 5,178,249 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,619,760 | +12,396 | 0.02% | 5,154,801 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,607,364 | +12,397 | 0.02% | 5,290,401 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,594,967 | -28,925 | 0.02% | 5,326,799 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,623,892 | -99,169 | 0.02% | 5,482,351 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,723,061 | +103,301 | 0.02% | 5,712,901 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,619,760 | +95,037 | 0.02% | 5,488,001 |
| 2014-03-04 | 2014-02-28 | 3.533 | 1,524,723 | -28,924 | 0.02% | 5,387,401 |
| 2014-03-03 | 2014-02-27 | 3.533 | 1,553,647 | +33,056 | 0.02% | 5,489,600 |
| 2014-02-28 | 2014-02-26 | 3.582 | 1,520,591 | +4,132 | 0.02% | 5,446,401 |
| 2014-02-27 | 2014-02-25 | 3.521 | 1,516,459 | +4,132 | 0.02% | 5,339,851 |
| 2014-02-24 | 2014-02-20 | 3.679 | 1,512,327 | -8,264 | 0.02% | 5,563,201 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,520,591 | -16,528 | 0.02% | 5,556,801 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,537,119 | +24,792 | 0.02% | 5,524,200 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,512,327 | +16,529 | 0.02% | 5,544,901 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,495,798 | +12,396 | 0.02% | 5,538,598 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,483,402 | -227,263 | 0.02% | 5,402,949 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,710,665 | +256,187 | 0.02% | 6,541,202 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,454,478 | +12,396 | 0.02% | 5,579,200 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,442,082 | -20,660 | 0.02% | 5,601,450 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,462,742 | +4,132 | 0.02% | 5,628,599 |
| 2014-02-07 | 2014-02-05 | 3.727 | 1,458,610 | +8,264 | 0.02% | 5,436,200 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,450,346 | -8,264 | 0.02% | 5,370,300 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,458,610 | +16,528 | 0.02% | 5,612,700 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,442,082 | +24,792 | 0.02% | 5,793,400 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,417,290 | +12,396 | 0.02% | 5,659,501 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,404,894 | -8,264 | 0.02% | 5,338,002 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,413,158 | +28,925 | 0.02% | 5,608,801 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,384,233 | -12,397 | 0.02% | 5,594,498 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,396,630 | +33,057 | 0.02% | 5,762,902 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,363,573 | -12,396 | 0.02% | 5,609,999 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,375,969 | +4,132 | 0.02% | 5,710,949 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,371,837 | +20,660 | 0.02% | 5,760,199 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,351,177 | +28,924 | 0.02% | 5,755,200 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,322,253 | -214,866 | 0.02% | 5,824,001 |
| 2014-01-06 | 2014-01-02 | 4.514 | 1,537,119 | -16,528 | 0.02% | 6,937,801 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,553,647 | -49,585 | 0.02% | 7,050,000 |
| 2014-01-02 | 2013-12-27 | 4.489 | 1,603,232 | +41,321 | 0.02% | 7,197,402 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,561,911 | +49,584 | 0.02% | 7,106,399 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,512,327 | +16,529 | 0.02% | 6,862,502 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,495,798 | -66,113 | 0.02% | 6,823,698 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,561,911 | +99,169 | 0.02% | 7,219,799 |
| 2013-12-17 | 2013-12-13 | 4.756 | 1,462,742 | -161,150 | 0.02% | 6,956,099 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,623,892 | +4,132 | 0.02% | 7,545,601 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,619,760 | +12,396 | 0.02% | 7,702,802 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,607,364 | +28,925 | 0.02% | 7,682,752 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,578,439 | +4,132 | 0.02% | 7,563,599 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,574,307 | +8,264 | 0.02% | 7,581,899 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,566,043 | +4,132 | 0.02% | 7,579,999 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,561,911 | -66,113 | 0.02% | 7,503,299 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,628,024 | +70,245 | 0.02% | 7,939,101 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,557,779 | +90,905 | 0.02% | 7,540,000 |
| 2013-12-02 | 2013-11-28 | 4.852 | 1,466,874 | +140,489 | 0.02% | 7,117,749 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,326,385 | +198,338 | 0.02% | 6,484,201 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,128,047 | +8,264 | 0.02% | 5,541,900 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,119,783 | +8,264 | 0.02% | 5,447,101 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,111,519 | -20,660 | 0.02% | 5,366,551 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,132,179 | -12,396 | 0.02% | 5,562,200 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,144,575 | -334,695 | 0.02% | 5,678,500 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,479,270 | +78,508 | 0.02% | 7,231,598 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,400,762 | -90,904 | 0.02% | 6,949,502 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,491,666 | -61,981 | 0.02% | 7,183,898 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,553,647 | -95,037 | 0.02% | 7,407,200 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,648,684 | -8,264 | 0.02% | 7,660,800 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,656,948 | +8,264 | 0.02% | 7,779,400 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,648,684 | -33,056 | 0.02% | 7,780,500 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,681,740 | +8,264 | 0.02% | 7,773,699 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,673,476 | +123,961 | 0.02% | 7,856,999 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,549,515 | -132,225 | 0.02% | 7,406,250 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,681,740 | +103,301 | 0.02% | 7,916,149 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,578,439 | +28,924 | 0.02% | 7,391,699 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,549,515 | -33,056 | 0.02% | 7,275,000 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,582,571 | -20,661 | 0.02% | 7,487,648 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,603,232 | -8,264 | 0.02% | 7,430,202 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,611,496 | -45,452 | 0.02% | 7,390,502 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,656,948 | -37,188 | 0.02% | 7,598,950 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,694,136 | +45,452 | 0.02% | 7,605,498 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,648,684 | -4,132 | 0.02% | 7,600,950 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,652,816 | +37,188 | 0.02% | 7,680,000 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,615,628 | -95,037 | 0.02% | 7,624,502 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,710,665 | -12,396 | 0.02% | 7,969,502 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,723,061 | -20,660 | 0.02% | 8,131,501 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,743,721 | +437,996 | 0.02% | 8,123,501 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,305,725 | -16,528 | 0.02% | 6,367,402 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,322,253 | +152,886 | 0.02% | 6,560,001 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,169,367 | +342,959 | 0.02% | 5,815,648 |
| 2013-10-15 | 2013-10-10 | 5.155 | 826,408 | +173,546 | 0.01% | 4,260,000 |
| 2013-10-11 | 2013-10-09 | 5.155 | 652,862 | +169,413 | 0.01% | 3,365,398 |
| 2013-10-10 | 2013-10-08 | 5.336 | 483,449 | +24,793 | 0.01% | 2,579,852 |
| 2013-10-09 | 2013-10-07 | 5.409 | 458,656 | -8,265 | 0.01% | 2,480,848 |
| 2013-10-08 | 2013-10-04 | 5.300 | 466,921 | -95,036 | 0.01% | 2,474,703 |
| 2013-10-07 | 2013-10-03 | 5.034 | 561,957 | -28,925 | 0.01% | 2,828,798 |
| 2013-10-04 | 2013-10-02 | 5.046 | 590,882 | -363,619 | 0.01% | 2,981,551 |
| 2013-10-03 | 2013-09-30 | 4.828 | 954,501 | +78,509 | 0.01% | 4,608,449 |
| 2013-10-02 | 2013-09-27 | 4.840 | 875,992 | -24,793 | 0.01% | 4,239,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 900,785 | +28,925 | 0.01% | 4,316,401 |
| 2013-09-27 | 2013-09-25 | 4.852 | 871,860 | -53,717 | 0.01% | 4,230,548 |
| 2013-09-26 | 2013-09-24 | 4.828 | 925,577 | +190,074 | 0.01% | 4,468,800 |
| 2013-09-24 | 2013-09-19 | 4.949 | 735,503 | +128,093 | 0.01% | 3,640,099 |
| 2013-09-23 | 2013-09-18 | 4.961 | 607,410 | +41,321 | 0.01% | 3,013,501 |
| 2013-09-19 | 2013-09-17 | 5.046 | 566,089 | -140,490 | 0.01% | 2,856,448 |
| 2013-09-18 | 2013-09-16 | 4.998 | 706,579 | -218,998 | 0.01% | 3,531,151 |
| 2013-09-17 | 2013-09-13 | 4.889 | 925,577 | +119,829 | 0.01% | 4,524,800 |
| 2013-09-16 | 2013-09-12 | 4.961 | 805,748 | -74,377 | 0.01% | 3,997,501 |
| 2013-09-13 | 2013-09-11 | 4.949 | 880,125 | +115,698 | 0.01% | 4,355,852 |
| 2013-09-12 | 2013-09-10 | 4.973 | 764,427 | -157,018 | 0.01% | 3,801,748 |
| 2013-09-11 | 2013-09-09 | 4.961 | 921,445 | +95,037 | 0.01% | 4,571,500 |
| 2013-09-10 | 2013-09-06 | 4.937 | 826,408 | +82,641 | 0.01% | 4,080,000 |
| 2013-09-09 | 2013-09-05 | 5.010 | 743,767 | -20,660 | 0.01% | 3,725,999 |
| 2013-09-06 | 2013-09-04 | 4.998 | 764,427 | +74,376 | 0.01% | 3,820,248 |
| 2013-09-05 | 2013-09-03 | 5.034 | 690,051 | -157,017 | 0.01% | 3,473,602 |
| 2013-09-04 | 2013-09-02 | 4.949 | 847,068 | +20,660 | 0.01% | 4,192,249 |
| 2013-09-03 | 2013-08-30 | 4.937 | 826,408 | +37,188 | 0.01% | 4,080,000 |
| 2013-09-02 | 2013-08-29 | 4.913 | 789,220 | +4,132 | 0.01% | 3,877,302 |
| 2013-08-30 | 2013-08-28 | 4.804 | 785,088 | +37,189 | 0.01% | 3,771,502 |
| 2013-08-29 | 2013-08-27 | 4.949 | 747,899 | -4,132 | 0.01% | 3,701,449 |
| 2013-08-28 | 2013-08-26 | 5.010 | 752,031 | -8,264 | 0.01% | 3,767,399 |
| 2013-08-27 | 2013-08-23 | 4.852 | 760,295 | -231,395 | 0.01% | 3,689,198 |
| 2013-08-26 | 2013-08-22 | 4.671 | 991,690 | +8,264 | 0.01% | 4,632,002 |
| 2013-08-23 | 2013-08-21 | 4.647 | 983,426 | -152,885 | 0.01% | 4,569,602 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,136,311 | +185,942 | 0.02% | 5,101,250 |
| 2013-08-21 | 2013-08-19 | 4.647 | 950,369 | -243,791 | 0.01% | 4,415,999 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,194,160 | +33,057 | 0.02% | 5,274,252 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,161,103 | -28,925 | 0.02% | 5,212,549 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,190,028 | -33,056 | 0.02% | 5,184,002 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,223,084 | +74,377 | 0.02% | 5,431,601 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,148,707 | -128,093 | 0.02% | 5,059,599 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,276,800 | -206,602 | 0.02% | 5,314,798 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,483,402 | +90,905 | 0.02% | 5,833,749 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,392,497 | -8,265 | 0.02% | 5,577,348 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,400,762 | +24,793 | 0.02% | 5,610,452 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,375,969 | +49,584 | 0.02% | 5,427,899 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,326,385 | +37,189 | 0.02% | 5,248,351 |
| 2013-08-02 | 2013-07-31 | 3.921 | 1,289,196 | -20,661 | 0.02% | 5,054,398 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,309,857 | +12,396 | 0.02% | 5,214,651 |
| 2013-07-31 | 2013-07-29 | 4.017 | 1,297,461 | +24,793 | 0.02% | 5,212,402 |
| 2013-07-30 | 2013-07-26 | 4.090 | 1,272,668 | +8,264 | 0.02% | 5,205,199 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,264,404 | +8,264 | 0.02% | 5,171,399 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,256,140 | -16,528 | 0.02% | 5,107,199 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,272,668 | +12,396 | 0.02% | 5,066,599 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,260,272 | -4,132 | 0.02% | 4,849,499 |
| 2013-07-22 | 2013-07-18 | 3.860 | 1,264,404 | -33,057 | 0.02% | 4,880,699 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,297,461 | +4,132 | 0.02% | 4,898,402 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,293,329 | -86,772 | 0.02% | 4,961,052 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,380,101 | -74,377 | 0.02% | 5,293,899 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,454,478 | -53,717 | 0.02% | 5,456,000 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,508,195 | -70,244 | 0.02% | 5,584,501 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,578,439 | +78,508 | 0.02% | 5,443,499 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,499,931 | -61,980 | 0.02% | 5,390,552 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,561,911 | -33,056 | 0.02% | 5,707,800 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,594,967 | +309,903 | 0.02% | 5,789,998 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,285,064 | +24,792 | 0.02% | 4,882,698 |
| 2013-07-04 | 2013-07-02 | 4.029 | 1,260,272 | +12,396 | 0.02% | 5,078,249 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,247,876 | -4,132 | 0.02% | 5,073,600 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,252,008 | -24,792 | 0.02% | 4,999,500 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,276,800 | -107,433 | 0.02% | 5,206,649 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,384,233 | -165,282 | 0.02% | 5,209,248 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,549,515 | +95,037 | 0.02% | 6,056,250 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,454,478 | +194,206 | 0.02% | 6,036,800 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,260,272 | +86,773 | 0.02% | 5,505,249 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,173,499 | +8,264 | 0.02% | 5,268,198 |
| 2013-06-20 | 2013-06-18 | 4.514 | 1,165,235 | -78,509 | 0.02% | 5,259,299 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,243,744 | -66,113 | 0.02% | 5,478,200 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,309,857 | -4,132 | 0.02% | 5,769,401 |
| 2013-06-14 | 2013-06-11 | 4.453 | 1,313,989 | +8,264 | 0.02% | 5,851,201 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,305,725 | -12,396 | 0.02% | 5,893,402 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,318,121 | +16,528 | 0.02% | 5,917,451 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,301,593 | +8,264 | 0.02% | 5,937,752 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,293,329 | -37,188 | 0.02% | 5,821,802 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,330,517 | +8,264 | 0.02% | 6,198,501 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,322,253 | +8,264 | 0.02% | 6,160,001 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,313,989 | +37,189 | 0.02% | 6,185,101 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,276,800 | +95,037 | 0.02% | 5,932,798 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,181,763 | +16,528 | 0.02% | 5,462,598 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,165,235 | +66,112 | 0.02% | 5,498,150 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,099,123 | -58,429 | 0.02% | 5,145,894 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,157,552 | -53,174 | 0.02% | 5,645,848 |
| 2013-05-23 | 2013-05-21 | 4.890 | 1,210,726 | +77,715 | 0.02% | 5,919,999 |
| 2013-05-22 | 2013-05-20 | 4.963 | 1,133,011 | +200,425 | 0.02% | 5,623,101 |
| 2013-05-21 | 2013-05-16 | 5.000 | 932,586 | -8,181 | 0.01% | 4,662,598 |
| 2013-05-20 | 2013-05-15 | 4.975 | 940,767 | -237,237 | 0.01% | 4,680,500 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,178,004 | +89,986 | 0.02% | 5,673,600 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,088,018 | -28,632 | 0.02% | 5,439,702 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,116,650 | -44,993 | 0.02% | 5,664,752 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,161,643 | +175,883 | 0.02% | 5,765,201 |
| 2013-05-10 | 2013-05-08 | 5.097 | 985,760 | -159,522 | 0.01% | 5,024,849 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,145,282 | -126,799 | 0.02% | 5,726,002 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,272,081 | +151,341 | 0.02% | 6,048,952 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,120,740 | -65,445 | 0.02% | 5,329,301 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,186,185 | -8,180 | 0.02% | 5,655,002 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,194,365 | -32,722 | 0.02% | 5,694,000 |
| 2013-05-02 | 2013-04-29 | 4.694 | 1,227,087 | -32,723 | 0.02% | 5,759,998 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,259,810 | +130,890 | 0.02% | 5,898,201 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,128,920 | -192,244 | 0.02% | 5,395,798 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,321,164 | -36,813 | 0.02% | 6,201,599 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,357,977 | +179,973 | 0.02% | 6,407,601 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,178,004 | -106,348 | 0.02% | 5,745,600 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,284,352 | -4,090 | 0.02% | 5,856,102 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,288,442 | +53,174 | 0.02% | 5,733,001 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,235,268 | -102,257 | 0.02% | 5,647,400 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,337,525 | -85,896 | 0.02% | 6,098,549 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,423,421 | +73,625 | 0.02% | 6,229,198 |
| 2013-04-16 | 2013-04-12 | 4.425 | 1,349,796 | +77,715 | 0.02% | 5,972,999 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,272,081 | +53,174 | 0.02% | 5,660,202 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,218,907 | -57,264 | 0.02% | 5,498,101 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,276,171 | -61,354 | 0.02% | 5,631,600 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,337,525 | -24,542 | 0.02% | 5,706,149 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,362,067 | +69,535 | 0.02% | 5,860,800 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,292,532 | +28,632 | 0.02% | 5,814,400 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,263,900 | +4,090 | 0.02% | 5,809,200 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,259,810 | +147,251 | 0.02% | 5,805,801 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,112,559 | -122,709 | 0.02% | 5,331,199 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,235,268 | +44,993 | 0.02% | 5,813,500 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,190,275 | -122,709 | 0.02% | 5,718,151 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,312,984 | +73,626 | 0.02% | 6,355,802 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,239,358 | -77,716 | 0.02% | 6,029,699 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,317,074 | -8,180 | 0.02% | 6,279,001 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,325,254 | +4,090 | 0.02% | 6,010,198 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,321,164 | +16,361 | 0.02% | 5,910,899 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,304,803 | +73,625 | 0.02% | 5,949,350 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,231,178 | -147,250 | 0.02% | 5,839,401 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,378,428 | +184,063 | 0.02% | 6,369,299 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,194,365 | +69,535 | 0.02% | 5,825,400 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,124,830 | +114,528 | 0.02% | 5,623,749 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,010,302 | +147,251 | 0.01% | 5,162,300 |
| 2013-03-08 | 2013-03-06 | 5.207 | 863,051 | -20,452 | 0.01% | 4,494,297 |
| 2013-03-06 | 2013-03-04 | 5.036 | 883,503 | +49,084 | 0.01% | 4,449,600 |
| 2013-03-05 | 2013-03-01 | 5.171 | 834,419 | +167,701 | 0.01% | 4,314,598 |
| 2013-03-04 | 2013-02-28 | 5.220 | 666,718 | -216,785 | 0.01% | 3,480,053 |
| 2013-03-01 | 2013-02-27 | 4.963 | 883,503 | +8,181 | 0.01% | 4,384,800 |
| 2013-02-28 | 2013-02-26 | 4.841 | 875,322 | +114,528 | 0.01% | 4,237,198 |
| 2013-02-27 | 2013-02-25 | 5.110 | 760,794 | +12,271 | 0.01% | 3,887,399 |
| 2013-02-26 | 2013-02-22 | 5.183 | 748,523 | +126,799 | 0.01% | 3,879,598 |
| 2013-02-25 | 2013-02-21 | 5.354 | 621,724 | +114,528 | 0.01% | 3,328,798 |
| 2013-02-22 | 2013-02-20 | 5.574 | 507,196 | +89,986 | 0.01% | 2,827,199 |
| 2013-02-21 | 2013-02-19 | 5.684 | 417,210 | -36,812 | 0.01% | 2,371,502 |
| 2013-02-20 | 2013-02-18 | 5.709 | 454,022 | +12,271 | 0.01% | 2,591,848 |
| 2013-02-19 | 2013-02-15 | 5.672 | 441,751 | -77,716 | 0.01% | 2,505,597 |
| 2013-02-18 | 2013-02-14 | 5.269 | 519,467 | -12,271 | 0.01% | 2,736,850 |
| 2013-02-15 | 2013-02-08 | 5.134 | 531,738 | -102,257 | 0.01% | 2,730,001 |
| 2013-02-14 | 2013-02-07 | 4.963 | 633,995 | -24,542 | 0.01% | 3,146,499 |
| 2013-02-08 | 2013-02-06 | 4.987 | 658,537 | +114,528 | 0.01% | 3,284,400 |
| 2013-02-07 | 2013-02-05 | 4.987 | 544,009 | +12,271 | 0.01% | 2,713,201 |
| 2013-02-06 | 2013-02-04 | 5.000 | 531,738 | +8,181 | 0.01% | 2,658,501 |
| 2013-02-05 | 2013-02-01 | 5.073 | 523,557 | -40,903 | 0.01% | 2,655,998 |
| 2013-02-04 | 2013-01-31 | 4.951 | 564,460 | +49,083 | 0.01% | 2,794,499 |
| 2013-02-01 | 2013-01-30 | 5.110 | 515,377 | +12,271 | 0.01% | 2,633,401 |
| 2013-01-31 | 2013-01-29 | 5.195 | 503,106 | -36,812 | 0.01% | 2,613,751 |
| 2013-01-30 | 2013-01-28 | 5.134 | 539,918 | -61,355 | 0.01% | 2,771,998 |
| 2013-01-29 | 2013-01-25 | 4.939 | 601,273 | -61,354 | 0.01% | 2,969,401 |
| 2013-01-28 | 2013-01-24 | 5.134 | 662,627 | -24,542 | 0.01% | 3,401,999 |
| 2013-01-25 | 2013-01-23 | 5.256 | 687,169 | -65,445 | 0.01% | 3,612,000 |
| 2013-01-24 | 2013-01-22 | 5.256 | 752,614 | +130,890 | 0.01% | 3,956,002 |
| 2013-01-23 | 2013-01-21 | 5.269 | 621,724 | -139,070 | 0.01% | 3,275,598 |
| 2013-01-22 | 2013-01-18 | 5.036 | 760,794 | +65,444 | 0.01% | 3,831,599 |
| 2013-01-21 | 2013-01-17 | 5.024 | 695,350 | -143,160 | 0.01% | 3,493,502 |
| 2013-01-18 | 2013-01-16 | 5.012 | 838,510 | +49,084 | 0.01% | 4,202,501 |
| 2013-01-17 | 2013-01-15 | 4.951 | 789,426 | +24,542 | 0.01% | 3,908,249 |
| 2013-01-16 | 2013-01-14 | 5.024 | 764,884 | -12,271 | 0.01% | 3,842,848 |
| 2013-01-15 | 2013-01-11 | 5.061 | 777,155 | +36,812 | 0.01% | 3,932,998 |
| 2013-01-14 | 2013-01-10 | 5.024 | 740,343 | -12,271 | 0.01% | 3,719,551 |
| 2013-01-11 | 2013-01-09 | 5.073 | 752,614 | +57,264 | 0.01% | 3,818,002 |
| 2013-01-10 | 2013-01-08 | 4.975 | 695,350 | +53,174 | 0.01% | 3,459,502 |
| 2013-01-09 | 2013-01-07 | 5.110 | 642,176 | +61,355 | 0.01% | 3,281,301 |
| 2013-01-08 | 2013-01-04 | 4.987 | 580,821 | -179,973 | 0.01% | 2,896,798 |
| 2013-01-07 | 2013-01-03 | 4.865 | 760,794 | -32,723 | 0.01% | 3,701,399 |
| 2013-01-04 | 2013-01-02 | 4.682 | 793,517 | -94,076 | 0.01% | 3,715,102 |
| 2013-01-03 | 2012-12-31 | 4.486 | 887,593 | +32,722 | 0.01% | 3,981,949 |
| 2013-01-02 | 2012-12-27 | 4.547 | 854,871 | -20,451 | 0.01% | 3,887,400 |
| 2012-12-27 | 2012-12-20 | 4.560 | 875,322 | -89,987 | 0.01% | 3,991,098 |
| 2012-12-21 | 2012-12-19 | 4.547 | 965,309 | -253,598 | 0.01% | 4,389,601 |
| 2012-12-20 | 2012-12-18 | 4.376 | 1,218,907 | -143,160 | 0.02% | 5,334,201 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,362,067 | +155,431 | 0.02% | 5,827,500 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,206,636 | +118,618 | 0.02% | 5,369,000 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,088,018 | +310,863 | 0.02% | 4,841,202 |
| 2012-12-14 | 2012-12-12 | 4.621 | 777,155 | -20,452 | 0.01% | 3,590,998 |
| 2012-12-13 | 2012-12-11 | 4.596 | 797,607 | +61,355 | 0.01% | 3,666,001 |
| 2012-12-12 | 2012-12-10 | 4.645 | 736,252 | -85,897 | 0.01% | 3,419,998 |
| 2012-12-11 | 2012-12-07 | 4.511 | 822,149 | -53,173 | 0.01% | 3,708,452 |
| 2012-12-10 | 2012-12-06 | 4.486 | 875,322 | +139,070 | 0.01% | 3,926,898 |
| 2012-12-07 | 2012-12-05 | 4.670 | 736,252 | -106,348 | 0.01% | 3,437,998 |
| 2012-12-06 | 2012-12-04 | 4.340 | 842,600 | +28,632 | 0.01% | 3,656,500 |
| 2012-12-05 | 2012-12-03 | 4.401 | 813,968 | +89,986 | 0.01% | 3,582,000 |
| 2012-12-04 | 2012-11-30 | 4.474 | 723,982 | -126,799 | 0.01% | 3,239,102 |
| 2012-12-03 | 2012-11-29 | 4.327 | 850,781 | +94,077 | 0.01% | 3,681,602 |
| 2012-11-30 | 2012-11-28 | 4.376 | 756,704 | +65,445 | 0.01% | 3,311,500 |
| 2012-11-29 | 2012-11-27 | 4.474 | 691,259 | +106,347 | 0.01% | 3,092,699 |
| 2012-11-28 | 2012-11-26 | 4.633 | 584,912 | -20,451 | 0.01% | 2,709,852 |
| 2012-11-27 | 2012-11-23 | 4.706 | 605,363 | -32,722 | 0.01% | 2,848,999 |
| 2012-11-26 | 2012-11-22 | 4.657 | 638,085 | +32,722 | 0.01% | 2,971,798 |
| 2012-11-23 | 2012-11-21 | 4.560 | 605,363 | +8,180 | 0.01% | 2,760,199 |
| 2012-11-22 | 2012-11-20 | 4.560 | 597,183 | -12,270 | 0.01% | 2,722,902 |
| 2012-11-20 | 2012-11-16 | 4.425 | 609,453 | -8,181 | 0.01% | 2,696,898 |
| 2012-11-19 | 2012-11-15 | 4.462 | 617,634 | +4,090 | 0.01% | 2,755,750 |
| 2012-11-16 | 2012-11-14 | 4.462 | 613,544 | +16,361 | 0.01% | 2,737,501 |
| 2012-11-14 | 2012-11-12 | 4.547 | 597,183 | -89,986 | 0.01% | 2,715,602 |
| 2012-11-13 | 2012-11-09 | 4.401 | 687,169 | +89,986 | 0.01% | 3,024,000 |
| 2012-11-12 | 2012-11-08 | 4.278 | 597,183 | -57,264 | 0.01% | 2,555,002 |
| 2012-11-09 | 2012-11-07 | 4.266 | 654,447 | -89,986 | 0.01% | 2,792,002 |
| 2012-11-08 | 2012-11-06 | 4.254 | 744,433 | +102,257 | 0.01% | 3,166,800 |
| 2012-11-07 | 2012-11-05 | 4.278 | 642,176 | +77,716 | 0.01% | 2,747,501 |
| 2012-11-06 | 2012-11-02 | 4.193 | 564,460 | -32,723 | 0.01% | 2,366,699 |
| 2012-11-05 | 2012-11-01 | 4.132 | 597,183 | -20,451 | 0.01% | 2,467,402 |
| 2012-11-02 | 2012-10-31 | 4.071 | 617,634 | -167,702 | 0.01% | 2,514,150 |
| 2012-10-31 | 2012-10-29 | 3.948 | 785,336 | +4,090 | 0.01% | 3,100,800 |
| 2012-10-30 | 2012-10-26 | 3.948 | 781,246 | +81,806 | 0.01% | 3,084,651 |
| 2012-10-29 | 2012-10-25 | 4.009 | 699,440 | -89,986 | 0.01% | 2,804,401 |
| 2012-10-26 | 2012-10-24 | 3.997 | 789,426 | +8,180 | 0.01% | 3,155,549 |
| 2012-10-25 | 2012-10-22 | 4.034 | 781,246 | -16,361 | 0.01% | 3,151,501 |
| 2012-10-24 | 2012-10-19 | 3.961 | 797,607 | +139,070 | 0.01% | 3,159,001 |
| 2012-10-22 | 2012-10-18 | 4.083 | 658,537 | -44,993 | 0.01% | 2,688,700 |
| 2012-10-19 | 2012-10-17 | 4.046 | 703,530 | +122,709 | 0.01% | 2,846,600 |
| 2012-10-18 | 2012-10-16 | 3.924 | 580,821 | +32,722 | 0.01% | 2,279,099 |
| 2012-10-17 | 2012-10-15 | 3.973 | 548,099 | -118,619 | 0.01% | 2,177,500 |
| 2012-10-16 | 2012-10-12 | 3.863 | 666,718 | -8,180 | 0.01% | 2,575,402 |
| 2012-10-15 | 2012-10-11 | 3.777 | 674,898 | +77,715 | 0.01% | 2,549,250 |
| 2012-10-12 | 2012-10-10 | 3.899 | 597,183 | +4,091 | 0.01% | 2,328,702 |
| 2012-10-11 | 2012-10-09 | 3.753 | 593,092 | -4,091 | 0.01% | 2,225,749 |
| 2012-10-10 | 2012-10-08 | 3.667 | 597,183 | +8,181 | 0.01% | 2,190,002 |
| 2012-10-09 | 2012-10-05 | 3.692 | 589,002 | -171,792 | 0.01% | 2,174,400 |
| 2012-10-08 | 2012-10-04 | 3.606 | 760,794 | -4,090 | 0.01% | 2,743,499 |
| 2012-10-05 | 2012-10-03 | 3.606 | 764,884 | -57,265 | 0.01% | 2,758,248 |
| 2012-10-04 | 2012-09-28 | 3.594 | 822,149 | +85,897 | 0.01% | 2,954,702 |
| 2012-10-03 | 2012-09-27 | 3.533 | 736,252 | +16,361 | 0.01% | 2,600,998 |
| 2012-09-27 | 2012-09-25 | 3.435 | 719,891 | -24,542 | 0.01% | 2,472,799 |
| 2012-09-25 | 2012-09-21 | 3.386 | 744,433 | -85,896 | 0.01% | 2,520,700 |
| 2012-09-24 | 2012-09-20 | 3.215 | 830,329 | +57,264 | 0.01% | 2,669,449 |
| 2012-09-21 | 2012-09-19 | 3.300 | 773,065 | +28,632 | 0.01% | 2,551,500 |
| 2012-09-20 | 2012-09-18 | 3.325 | 744,433 | -24,542 | 0.01% | 2,475,200 |
| 2012-09-19 | 2012-09-17 | 3.276 | 768,975 | -20,451 | 0.01% | 2,519,201 |
| 2012-09-18 | 2012-09-14 | 3.337 | 789,426 | -253,598 | 0.01% | 2,634,449 |
| 2012-09-17 | 2012-09-13 | 3.117 | 1,043,024 | -114,528 | 0.02% | 3,251,249 |
| 2012-09-14 | 2012-09-12 | 3.142 | 1,157,552 | -94,077 | 0.02% | 3,636,549 |
| 2012-09-13 | 2012-09-11 | 3.068 | 1,251,629 | +61,354 | 0.02% | 3,840,299 |
| 2012-09-12 | 2012-09-10 | 3.093 | 1,190,275 | +81,806 | 0.02% | 3,681,151 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,108,469 | -139,070 | 0.02% | 3,495,900 |
| 2012-09-10 | 2012-09-06 | 3.019 | 1,247,539 | +44,993 | 0.02% | 3,766,750 |
| 2012-09-07 | 2012-09-05 | 2.958 | 1,202,546 | +28,632 | 0.02% | 3,557,401 |
| 2012-09-06 | 2012-09-04 | 3.068 | 1,173,914 | +53,174 | 0.02% | 3,601,851 |
| 2012-09-05 | 2012-09-03 | 3.093 | 1,120,740 | -12,271 | 0.02% | 3,466,100 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,133,011 | +151,341 | 0.02% | 3,448,651 |
| 2012-09-03 | 2012-08-30 | 3.105 | 981,670 | -40,903 | 0.02% | 3,048,000 |
| 2012-08-31 | 2012-08-29 | 3.154 | 1,022,573 | -81,806 | 0.02% | 3,225,000 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,104,379 | +40,903 | 0.02% | 3,510,001 |
| 2012-08-29 | 2012-08-27 | 3.142 | 1,063,476 | +24,542 | 0.02% | 3,341,001 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,038,934 | -4,090 | 0.02% | 3,352,800 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,043,024 | +4,090 | 0.02% | 3,378,749 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,038,934 | +302,682 | 0.02% | 3,251,200 |
| 2012-08-23 | 2012-08-21 | 3.325 | 736,252 | -89,987 | 0.01% | 2,447,998 |
| 2012-08-22 | 2012-08-20 | 3.337 | 826,239 | +40,903 | 0.01% | 2,757,300 |
| 2012-08-21 | 2012-08-17 | 3.288 | 785,336 | -196,334 | 0.01% | 2,582,400 |
| 2012-08-17 | 2012-08-15 | 3.093 | 981,670 | -16,361 | 0.02% | 3,036,000 |
| 2012-08-16 | 2012-08-14 | 3.080 | 998,031 | +106,347 | 0.02% | 3,074,400 |
| 2012-08-14 | 2012-08-10 | 3.142 | 891,684 | -16,361 | 0.01% | 2,801,301 |
| 2012-08-13 | 2012-08-09 | 3.117 | 908,045 | -126,799 | 0.01% | 2,830,501 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,034,844 | +102,258 | 0.02% | 3,175,151 |
| 2012-08-09 | 2012-08-07 | 3.117 | 932,586 | -81,806 | 0.02% | 2,906,999 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,014,392 | -212,695 | 0.02% | 3,112,399 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,227,087 | +65,444 | 0.02% | 3,614,999 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,161,643 | +245,418 | 0.02% | 3,521,601 |
| 2012-08-03 | 2012-08-01 | 3.129 | 916,225 | +20,451 | 0.01% | 2,867,199 |
| 2012-08-02 | 2012-07-31 | 3.154 | 895,774 | +32,723 | 0.01% | 2,825,101 |
| 2012-08-01 | 2012-07-30 | 3.203 | 863,051 | +94,076 | 0.01% | 2,764,098 |
| 2012-07-31 | 2012-07-27 | 3.203 | 768,975 | -126,799 | 0.01% | 2,462,801 |
| 2012-07-30 | 2012-07-26 | 3.044 | 895,774 | +20,452 | 0.01% | 2,726,551 |
| 2012-07-26 | 2012-07-24 | 3.142 | 875,322 | +94,076 | 0.01% | 2,749,899 |
| 2012-07-25 | 2012-07-23 | 3.142 | 781,246 | +8,181 | 0.01% | 2,454,351 |
| 2012-07-24 | 2012-07-20 | 3.252 | 773,065 | -20,452 | 0.01% | 2,513,700 |
| 2012-07-23 | 2012-07-19 | 3.227 | 793,517 | -73,625 | 0.01% | 2,560,802 |
| 2012-07-20 | 2012-07-18 | 3.190 | 867,142 | -8,180 | 0.01% | 2,766,601 |
| 2012-07-19 | 2012-07-17 | 3.227 | 875,322 | -16,362 | 0.01% | 2,824,799 |
| 2012-07-17 | 2012-07-13 | 3.239 | 891,684 | -8,180 | 0.01% | 2,888,502 |
| 2012-07-16 | 2012-07-12 | 3.215 | 899,864 | +49,083 | 0.01% | 2,893,000 |
| 2012-07-12 | 2012-07-10 | 3.362 | 850,781 | +89,987 | 0.01% | 2,860,001 |
| 2012-07-11 | 2012-07-09 | 3.423 | 760,794 | +12,271 | 0.01% | 2,603,999 |
| 2012-07-10 | 2012-07-06 | 3.472 | 748,523 | -98,167 | 0.01% | 2,598,599 |
| 2012-07-09 | 2012-07-05 | 3.386 | 846,690 | -65,445 | 0.01% | 2,866,949 |
| 2012-07-06 | 2012-07-04 | 3.337 | 912,135 | -40,903 | 0.01% | 3,043,950 |
| 2012-07-05 | 2012-07-03 | 3.203 | 953,038 | +20,452 | 0.02% | 3,052,300 |
| 2012-07-04 | 2012-06-29 | 3.300 | 932,586 | +4,090 | 0.02% | 3,077,999 |
| 2012-07-03 | 2012-06-28 | 3.276 | 928,496 | -102,257 | 0.02% | 3,041,800 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,030,753 | +114,528 | 0.02% | 3,439,799 |
| 2012-06-28 | 2012-06-26 | 3.362 | 916,225 | +16,361 | 0.01% | 3,079,999 |
| 2012-06-27 | 2012-06-25 | 3.300 | 899,864 | +24,542 | 0.01% | 2,970,000 |
| 2012-06-26 | 2012-06-22 | 3.349 | 875,322 | -77,716 | 0.01% | 2,931,799 |
| 2012-06-25 | 2012-06-21 | 3.386 | 953,038 | +192,244 | 0.02% | 3,227,050 |
| 2012-06-22 | 2012-06-20 | 3.472 | 760,794 | -134,980 | 0.01% | 2,641,199 |
| 2012-06-21 | 2012-06-19 | 3.435 | 895,774 | +16,361 | 0.01% | 3,076,951 |
| 2012-06-20 | 2012-06-18 | 3.435 | 879,413 | +12,271 | 0.01% | 3,020,751 |
| 2012-06-19 | 2012-06-15 | 3.411 | 867,142 | +98,167 | 0.01% | 2,957,401 |
| 2012-06-18 | 2012-06-14 | 3.362 | 768,975 | +44,993 | 0.01% | 2,585,001 |
| 2012-06-15 | 2012-06-13 | 3.472 | 723,982 | -241,327 | 0.01% | 2,513,401 |
| 2012-06-14 | 2012-06-12 | 3.386 | 965,309 | +69,535 | 0.02% | 3,268,601 |
| 2012-06-13 | 2012-06-11 | 3.423 | 895,774 | -4,090 | 0.01% | 3,066,001 |
| 2012-06-12 | 2012-06-08 | 3.288 | 899,864 | -175,883 | 0.01% | 2,959,000 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,075,747 | -36,812 | 0.02% | 3,484,751 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,112,559 | +16,361 | 0.02% | 3,631,199 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,096,198 | +36,813 | 0.02% | 3,470,600 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,059,385 | +118,618 | 0.02% | 3,379,948 |
| 2012-06-05 | 2012-06-01 | 3.386 | 940,767 | -8,181 | 0.02% | 3,185,500 |
| 2012-06-04 | 2012-05-31 | 3.435 | 948,948 | +159,522 | 0.02% | 3,259,601 |
| 2012-06-01 | 2012-05-30 | 3.533 | 789,426 | +89,986 | 0.01% | 2,788,849 |
| 2012-05-31 | 2012-05-29 | 3.569 | 699,440 | -216,785 | 0.01% | 2,496,601 |
| 2012-05-30 | 2012-05-28 | 3.398 | 916,225 | -94,077 | 0.01% | 3,113,599 |
| 2012-05-29 | 2012-05-25 | 3.129 | 1,010,302 | +40,903 | 0.02% | 3,161,600 |
| 2012-05-28 | 2012-05-24 | 3.201 | 969,399 | -16,361 | 0.02% | 3,102,692 |
| 2012-05-25 | 2012-05-23 | 3.126 | 985,760 | +34,933 | 0.02% | 3,081,968 |
| 2012-05-24 | 2012-05-22 | 3.238 | 950,827 | +20,230 | 0.02% | 3,078,500 |
| 2012-05-23 | 2012-05-21 | 3.089 | 930,597 | +4,047 | 0.02% | 2,875,001 |
| 2012-05-22 | 2012-05-18 | 3.139 | 926,550 | +16,184 | 0.02% | 2,908,298 |
| 2012-05-21 | 2012-05-17 | 3.238 | 910,366 | -12,138 | 0.02% | 2,947,499 |
| 2012-05-18 | 2012-05-16 | 3.164 | 922,504 | -40,461 | 0.02% | 2,918,399 |
| 2012-05-17 | 2012-05-15 | 3.386 | 962,965 | +16,184 | 0.02% | 3,260,600 |
| 2012-05-15 | 2012-05-11 | 3.473 | 946,781 | +44,507 | 0.02% | 3,287,700 |
| 2012-05-14 | 2012-05-10 | 3.621 | 902,274 | -28,323 | 0.01% | 3,266,950 |
| 2012-05-11 | 2012-05-09 | 3.386 | 930,597 | -48,552 | 0.02% | 3,151,001 |
| 2012-05-10 | 2012-05-08 | 3.485 | 979,149 | +8,092 | 0.02% | 3,412,198 |
| 2012-05-08 | 2012-05-04 | 3.571 | 971,057 | +16,184 | 0.02% | 3,467,999 |
| 2012-05-04 | 2012-05-02 | 3.596 | 954,873 | -8,092 | 0.02% | 3,433,800 |
| 2012-05-03 | 2012-04-30 | 3.571 | 962,965 | +16,184 | 0.02% | 3,439,099 |
| 2012-05-02 | 2012-04-27 | 3.621 | 946,781 | +28,323 | 0.02% | 3,428,101 |
| 2012-04-30 | 2012-04-26 | 3.720 | 918,458 | +4,046 | 0.02% | 3,416,349 |
| 2012-04-27 | 2012-04-25 | 3.732 | 914,412 | +4,046 | 0.02% | 3,412,599 |
| 2012-04-26 | 2012-04-24 | 3.683 | 910,366 | +121,382 | 0.02% | 3,352,499 |
| 2012-04-25 | 2012-04-23 | 3.744 | 788,984 | +101,152 | 0.01% | 2,954,250 |
| 2012-04-24 | 2012-04-20 | 3.868 | 687,832 | +16,184 | 0.01% | 2,660,499 |
| 2012-04-23 | 2012-04-19 | 3.893 | 671,648 | +52,599 | 0.01% | 2,614,500 |
| 2012-04-20 | 2012-04-18 | 3.868 | 619,049 | -141,613 | 0.01% | 2,394,450 |
| 2012-04-19 | 2012-04-17 | 3.868 | 760,662 | +226,580 | 0.01% | 2,942,202 |
| 2012-04-18 | 2012-04-16 | 3.930 | 534,082 | -60,691 | 0.01% | 2,098,802 |
| 2012-04-17 | 2012-04-13 | 4.004 | 594,773 | -52,599 | 0.01% | 2,381,402 |
| 2012-04-16 | 2012-04-12 | 3.917 | 647,372 | -72,829 | 0.01% | 2,536,002 |
| 2012-04-13 | 2012-04-11 | 3.757 | 720,201 | +113,290 | 0.01% | 2,705,601 |
| 2012-04-12 | 2012-04-10 | 3.905 | 606,911 | +52,599 | 0.01% | 2,370,001 |
| 2012-04-11 | 2012-04-05 | 4.053 | 554,312 | -68,783 | 0.01% | 2,246,801 |
| 2012-04-10 | 2012-04-03 | 4.029 | 623,095 | -84,968 | 0.01% | 2,510,200 |
| 2012-04-05 | 2012-04-02 | 3.856 | 708,063 | -12,138 | 0.01% | 2,730,002 |
| 2012-04-03 | 2012-03-30 | 3.757 | 720,201 | +16,184 | 0.01% | 2,705,601 |
| 2012-04-02 | 2012-03-29 | 3.781 | 704,017 | +93,060 | 0.01% | 2,662,202 |
| 2012-03-30 | 2012-03-28 | 3.856 | 610,957 | -64,737 | 0.01% | 2,355,600 |
| 2012-03-29 | 2012-03-27 | 3.831 | 675,694 | +117,336 | 0.01% | 2,588,500 |
| 2012-03-28 | 2012-03-26 | 3.819 | 558,358 | +36,415 | 0.01% | 2,132,100 |
| 2012-03-27 | 2012-03-23 | 4.016 | 521,943 | -80,922 | 0.01% | 2,096,249 |
| 2012-03-26 | 2012-03-22 | 3.695 | 602,865 | -40,460 | 0.01% | 2,227,551 |
| 2012-03-23 | 2012-03-21 | 3.559 | 643,325 | +20,230 | 0.01% | 2,289,598 |
| 2012-03-22 | 2012-03-20 | 3.670 | 623,095 | -44,507 | 0.01% | 2,286,900 |
| 2012-03-21 | 2012-03-19 | 3.806 | 667,602 | +48,553 | 0.01% | 2,541,000 |
| 2012-03-20 | 2012-03-16 | 3.868 | 619,049 | +32,369 | 0.01% | 2,394,450 |
| 2012-03-19 | 2012-03-15 | 3.856 | 586,680 | +52,598 | 0.01% | 2,261,998 |
| 2012-03-16 | 2012-03-14 | 3.967 | 534,082 | +12,139 | 0.01% | 2,118,602 |
| 2012-03-15 | 2012-03-13 | 4.127 | 521,943 | -40,461 | 0.01% | 2,154,299 |
| 2012-03-14 | 2012-03-12 | 4.066 | 562,404 | -93,060 | 0.01% | 2,286,550 |
| 2012-03-13 | 2012-03-09 | 4.165 | 655,464 | -16,184 | 0.01% | 2,729,701 |
| 2012-03-12 | 2012-03-08 | 4.152 | 671,648 | -56,645 | 0.01% | 2,788,800 |
| 2012-03-09 | 2012-03-07 | 4.177 | 728,293 | -24,276 | 0.01% | 3,042,000 |
| 2012-03-08 | 2012-03-06 | 4.016 | 752,569 | +178,027 | 0.01% | 3,022,498 |
| 2012-03-07 | 2012-03-05 | 4.338 | 574,542 | -186,120 | 0.01% | 2,492,099 |
| 2012-03-06 | 2012-03-02 | 4.375 | 760,662 | -24,276 | 0.01% | 3,327,602 |
| 2012-03-05 | 2012-03-01 | 4.202 | 784,938 | +202,304 | 0.01% | 3,298,000 |
| 2012-03-02 | 2012-02-29 | 4.263 | 582,634 | +20,230 | 0.01% | 2,483,998 |
| 2012-03-01 | 2012-02-28 | 4.214 | 562,404 | -60,691 | 0.01% | 2,369,950 |
| 2012-02-29 | 2012-02-27 | 4.090 | 623,095 | +68,783 | 0.01% | 2,548,700 |
| 2012-02-28 | 2012-02-24 | 3.942 | 554,312 | +12,138 | 0.01% | 2,185,151 |
| 2012-02-27 | 2012-02-23 | 3.930 | 542,174 | -40,460 | 0.01% | 2,130,601 |
| 2012-02-24 | 2012-02-22 | 4.066 | 582,634 | +12,138 | 0.01% | 2,368,798 |
| 2012-02-23 | 2012-02-21 | 3.769 | 570,496 | +56,645 | 0.01% | 2,150,249 |
| 2012-02-22 | 2012-02-20 | 3.967 | 513,851 | -12,138 | 0.01% | 2,038,349 |
| 2012-02-21 | 2012-02-17 | 3.831 | 525,989 | -72,830 | 0.01% | 2,014,999 |
| 2012-02-17 | 2012-02-15 | 3.720 | 598,819 | -4,046 | 0.01% | 2,227,401 |
| 2012-02-16 | 2012-02-14 | 3.584 | 602,865 | -8,092 | 0.01% | 2,160,501 |
| 2012-02-14 | 2012-02-10 | 3.460 | 610,957 | -48,553 | 0.01% | 2,114,000 |
| 2012-02-13 | 2012-02-09 | 3.473 | 659,510 | +80,922 | 0.01% | 2,290,151 |
| 2012-02-10 | 2012-02-08 | 3.361 | 578,588 | -16,185 | 0.01% | 1,944,799 |
| 2012-02-09 | 2012-02-07 | 3.089 | 594,773 | -12,138 | 0.01% | 1,837,501 |
| 2012-02-08 | 2012-02-06 | 3.089 | 606,911 | -4,046 | 0.01% | 1,875,001 |
| 2012-02-07 | 2012-02-03 | 2.978 | 610,957 | -24,276 | 0.01% | 1,819,550 |
| 2012-02-06 | 2012-02-02 | 2.916 | 635,233 | -72,830 | 0.01% | 1,852,599 |
| 2012-02-03 | 2012-02-01 | 2.706 | 708,063 | +4,046 | 0.01% | 1,916,251 |
| 2012-02-02 | 2012-01-31 | 2.830 | 704,017 | +40,461 | 0.01% | 1,992,301 |
| 2012-02-01 | 2012-01-30 | 2.842 | 663,556 | +8,092 | 0.01% | 1,886,001 |
| 2012-01-31 | 2012-01-27 | 2.892 | 655,464 | +16,185 | 0.01% | 1,895,401 |
| 2012-01-30 | 2012-01-26 | 2.892 | 639,279 | -12,139 | 0.01% | 1,848,599 |
| 2012-01-27 | 2012-01-20 | 2.830 | 651,418 | +32,369 | 0.01% | 1,843,451 |
| 2012-01-26 | 2012-01-19 | 2.558 | 619,049 | -56,645 | 0.01% | 1,583,550 |
| 2012-01-20 | 2012-01-18 | 2.509 | 675,694 | +68,783 | 0.01% | 1,695,050 |
| 2012-01-19 | 2012-01-17 | 2.546 | 606,911 | -64,737 | 0.01% | 1,545,000 |
| 2012-01-18 | 2012-01-16 | 2.447 | 671,648 | +16,184 | 0.01% | 1,643,400 |
| 2012-01-17 | 2012-01-13 | 2.509 | 655,464 | -48,553 | 0.01% | 1,644,301 |
| 2012-01-16 | 2012-01-12 | 2.496 | 704,017 | -24,276 | 0.01% | 1,757,401 |
| 2012-01-13 | 2012-01-11 | 2.484 | 728,293 | -133,520 | 0.01% | 1,809,000 |
| 2012-01-12 | 2012-01-10 | 2.336 | 861,813 | -28,323 | 0.01% | 2,012,849 |
| 2012-01-11 | 2012-01-09 | 2.212 | 890,136 | -20,230 | 0.01% | 1,969,000 |
| 2012-01-10 | 2012-01-06 | 2.150 | 910,366 | -12,138 | 0.02% | 1,957,500 |
| 2012-01-06 | 2012-01-04 | 2.150 | 922,504 | +20,230 | 0.02% | 1,983,599 |
| 2012-01-05 | 2012-01-03 | 2.138 | 902,274 | -8,092 | 0.01% | 1,928,950 |
| 2012-01-03 | 2011-12-29 | 2.101 | 910,366 | +8,092 | 0.02% | 1,912,500 |
| 2011-12-30 | 2011-12-28 | 2.076 | 902,274 | -8,092 | 0.01% | 1,873,200 |
| 2011-12-29 | 2011-12-23 | 2.113 | 910,366 | +8,092 | 0.02% | 1,923,750 |
| 2011-12-28 | 2011-12-22 | 2.101 | 902,274 | -16,184 | 0.01% | 1,895,500 |
| 2011-12-22 | 2011-12-20 | 2.039 | 918,458 | +16,184 | 0.02% | 1,872,749 |
| 2011-12-16 | 2011-12-14 | 2.200 | 902,274 | -32,369 | 0.01% | 1,984,700 |
| 2011-12-15 | 2011-12-13 | 2.212 | 934,643 | -48,553 | 0.02% | 2,067,451 |
| 2011-12-14 | 2011-12-12 | 2.237 | 983,196 | +4,047 | 0.02% | 2,199,151 |
| 2011-12-12 | 2011-12-08 | 2.299 | 979,149 | +32,368 | 0.02% | 2,250,599 |
| 2011-12-09 | 2011-12-07 | 2.336 | 946,781 | -8,092 | 0.02% | 2,211,300 |
| 2011-12-08 | 2011-12-06 | 2.299 | 954,873 | +8,092 | 0.02% | 2,194,800 |
| 2011-12-07 | 2011-12-05 | 2.385 | 946,781 | -12,138 | 0.02% | 2,258,100 |
| 2011-12-06 | 2011-12-02 | 2.348 | 958,919 | +16,184 | 0.02% | 2,251,500 |
| 2011-12-05 | 2011-12-01 | 2.360 | 942,735 | -24,276 | 0.02% | 2,225,151 |
| 2011-12-02 | 2011-11-30 | 2.224 | 967,011 | +8,092 | 0.02% | 2,151,000 |
| 2011-12-01 | 2011-11-29 | 2.224 | 958,919 | -4,046 | 0.02% | 2,133,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 962,965 | +16,184 | 0.02% | 2,118,200 |
| 2011-11-29 | 2011-11-25 | 2.175 | 946,781 | -16,184 | 0.02% | 2,059,200 |
| 2011-11-28 | 2011-11-24 | 2.200 | 962,965 | +24,276 | 0.02% | 2,118,200 |
| 2011-11-24 | 2011-11-22 | 2.274 | 938,689 | +8,092 | 0.02% | 2,134,401 |
| 2011-11-23 | 2011-11-21 | 2.286 | 930,597 | +80,922 | 0.02% | 2,127,501 |
| 2011-11-22 | 2011-11-18 | 2.348 | 849,675 | -24,277 | 0.01% | 1,995,000 |
| 2011-11-21 | 2011-11-17 | 2.397 | 873,952 | -56,645 | 0.01% | 2,095,201 |
| 2011-11-18 | 2011-11-16 | 2.410 | 930,597 | +113,290 | 0.02% | 2,242,501 |
| 2011-11-17 | 2011-11-15 | 2.509 | 817,307 | +105,198 | 0.01% | 2,050,301 |
| 2011-11-16 | 2011-11-14 | 2.570 | 712,109 | -93,059 | 0.01% | 1,830,401 |
| 2011-11-15 | 2011-11-11 | 2.410 | 805,168 | +4,046 | 0.01% | 1,940,249 |
| 2011-11-14 | 2011-11-10 | 2.447 | 801,122 | +89,013 | 0.01% | 1,960,199 |
| 2011-11-11 | 2011-11-09 | 2.583 | 712,109 | -8,092 | 0.01% | 1,839,201 |
| 2011-11-10 | 2011-11-08 | 2.533 | 720,201 | +24,277 | 0.01% | 1,824,500 |
| 2011-11-09 | 2011-11-07 | 2.570 | 695,924 | -105,198 | 0.01% | 1,788,799 |
| 2011-11-08 | 2011-11-04 | 2.496 | 801,122 | +56,645 | 0.01% | 1,999,799 |
| 2011-11-04 | 2011-11-02 | 2.434 | 744,477 | +32,368 | 0.01% | 1,812,399 |
| 2011-11-03 | 2011-11-01 | 2.422 | 712,109 | +48,553 | 0.01% | 1,724,801 |
| 2011-11-02 | 2011-10-31 | 2.509 | 663,556 | +12,138 | 0.01% | 1,664,600 |
| 2011-11-01 | 2011-10-28 | 2.583 | 651,418 | +16,185 | 0.01% | 1,682,451 |
| 2011-10-31 | 2011-10-27 | 2.645 | 635,233 | -68,784 | 0.01% | 1,679,899 |
| 2011-10-28 | 2011-10-26 | 2.410 | 704,017 | +8,093 | 0.01% | 1,696,501 |
| 2011-10-27 | 2011-10-25 | 2.397 | 695,924 | -32,369 | 0.01% | 1,668,399 |
| 2011-10-26 | 2011-10-24 | 2.447 | 728,293 | -16,184 | 0.01% | 1,782,000 |
| 2011-10-25 | 2011-10-21 | 2.311 | 744,477 | -24,277 | 0.01% | 1,720,399 |
| 2011-10-24 | 2011-10-20 | 2.237 | 768,754 | +76,876 | 0.01% | 1,719,501 |
| 2011-10-21 | 2011-10-19 | 2.360 | 691,878 | +4,046 | 0.01% | 1,633,049 |
| 2011-10-19 | 2011-10-17 | 2.607 | 687,832 | +4,046 | 0.01% | 1,793,499 |
| 2011-10-18 | 2011-10-14 | 2.484 | 683,786 | -40,461 | 0.01% | 1,698,450 |
| 2011-10-14 | 2011-10-12 | 2.484 | 724,247 | +32,369 | 0.01% | 1,798,950 |
| 2011-10-13 | 2011-10-11 | 2.311 | 691,878 | -20,231 | 0.01% | 1,598,849 |
| 2011-10-11 | 2011-10-07 | 2.261 | 712,109 | -101,151 | 0.01% | 1,610,401 |
| 2011-10-10 | 2011-10-06 | 1.953 | 813,260 | -93,060 | 0.01% | 1,587,899 |
| 2011-10-07 | 2011-10-04 | 1.780 | 906,320 | +52,599 | 0.02% | 1,612,800 |
| 2011-10-06 | 2011-10-03 | 1.928 | 853,721 | +20,230 | 0.01% | 1,645,800 |
| 2011-10-04 | 2011-09-30 | 2.163 | 833,491 | -20,230 | 0.01% | 1,802,500 |
| 2011-10-03 | 2011-09-28 | 2.237 | 853,721 | -24,277 | 0.01% | 1,909,550 |
| 2011-09-30 | 2011-09-27 | 2.088 | 877,998 | +16,185 | 0.01% | 1,833,651 |
| 2011-09-23 | 2011-09-21 | 2.397 | 861,813 | -40,461 | 0.01% | 2,066,099 |
| 2011-09-22 | 2011-09-20 | 2.410 | 902,274 | +40,461 | 0.01% | 2,174,250 |
| 2011-09-21 | 2011-09-19 | 2.422 | 861,813 | -8,092 | 0.01% | 2,087,399 |
| 2011-09-20 | 2011-09-16 | 2.583 | 869,905 | -20,231 | 0.01% | 2,246,749 |
| 2011-09-19 | 2011-09-15 | 2.410 | 890,136 | -40,461 | 0.01% | 2,145,000 |
| 2011-09-16 | 2011-09-14 | 2.410 | 930,597 | +40,461 | 0.02% | 2,242,501 |
| 2011-09-14 | 2011-09-09 | 2.657 | 890,136 | +40,461 | 0.01% | 2,365,000 |
| 2011-09-12 | 2011-09-08 | 2.645 | 849,675 | +16,184 | 0.01% | 2,247,000 |
| 2011-09-07 | 2011-09-05 | 2.706 | 833,491 | -56,645 | 0.01% | 2,255,700 |
| 2011-09-06 | 2011-09-02 | 2.818 | 890,136 | +64,737 | 0.01% | 2,508,000 |
| 2011-09-05 | 2011-09-01 | 2.929 | 825,399 | -28,322 | 0.01% | 2,417,401 |
| 2011-09-02 | 2011-08-31 | 2.768 | 853,721 | +56,645 | 0.01% | 2,363,199 |
| 2011-08-29 | 2011-08-25 | 2.669 | 797,076 | -40,461 | 0.01% | 2,127,599 |
| 2011-08-26 | 2011-08-24 | 2.620 | 837,537 | -20,230 | 0.01% | 2,194,200 |
| 2011-08-25 | 2011-08-23 | 2.743 | 857,767 | +40,460 | 0.01% | 2,353,199 |
| 2011-08-22 | 2011-08-18 | 3.052 | 817,307 | +8,093 | 0.01% | 2,494,701 |
| 2011-08-19 | 2011-08-17 | 3.089 | 809,214 | +52,599 | 0.01% | 2,499,999 |
| 2011-08-18 | 2011-08-16 | 3.151 | 756,615 | -12,139 | 0.01% | 2,384,249 |
| 2011-08-17 | 2011-08-15 | 3.065 | 768,754 | +12,139 | 0.01% | 2,356,001 |
| 2011-08-16 | 2011-08-12 | 3.003 | 756,615 | +4,046 | 0.01% | 2,272,049 |
| 2011-08-15 | 2011-08-11 | 3.040 | 752,569 | -40,461 | 0.01% | 2,287,799 |
| 2011-08-12 | 2011-08-10 | 3.114 | 793,030 | +28,322 | 0.01% | 2,469,600 |
| 2011-08-11 | 2011-08-09 | 3.139 | 764,708 | +16,185 | 0.01% | 2,400,301 |
| 2011-08-10 | 2011-08-08 | 3.299 | 748,523 | -4,046 | 0.01% | 2,469,749 |
| 2011-08-09 | 2011-08-05 | 3.423 | 752,569 | +12,138 | 0.01% | 2,576,099 |
| 2011-08-08 | 2011-08-04 | 3.547 | 740,431 | +24,276 | 0.01% | 2,626,049 |
| 2011-08-05 | 2011-08-03 | 3.670 | 716,155 | +8,092 | 0.01% | 2,628,451 |
| 2011-07-29 | 2011-07-27 | 3.769 | 708,063 | -40,460 | 0.01% | 2,668,751 |
| 2011-07-28 | 2011-07-26 | 3.781 | 748,523 | +56,645 | 0.01% | 2,830,499 |
| 2011-07-26 | 2011-07-22 | 3.843 | 691,878 | -145,659 | 0.01% | 2,659,049 |
| 2011-07-25 | 2011-07-21 | 3.732 | 837,537 | +182,073 | 0.01% | 3,125,700 |
| 2011-07-22 | 2011-07-20 | 3.819 | 655,464 | -8,092 | 0.01% | 2,502,901 |
| 2011-07-21 | 2011-07-19 | 3.781 | 663,556 | +8,092 | 0.01% | 2,509,201 |
| 2011-07-18 | 2011-07-14 | 3.930 | 655,464 | +32,369 | 0.01% | 2,575,801 |
| 2011-07-15 | 2011-07-13 | 4.016 | 623,095 | -16,184 | 0.01% | 2,502,500 |
| 2011-07-14 | 2011-07-12 | 3.831 | 639,279 | +28,322 | 0.01% | 2,448,999 |
| 2011-07-13 | 2011-07-11 | 4.029 | 610,957 | -4,046 | 0.01% | 2,461,300 |
| 2011-07-12 | 2011-07-08 | 4.078 | 615,003 | +8,092 | 0.01% | 2,508,000 |
| 2011-07-11 | 2011-07-07 | 4.115 | 606,911 | +40,461 | 0.01% | 2,497,501 |
| 2011-07-08 | 2011-07-06 | 4.041 | 566,450 | -32,369 | 0.01% | 2,289,000 |
| 2011-07-07 | 2011-07-05 | 4.165 | 598,819 | -12,138 | 0.01% | 2,493,801 |
| 2011-07-06 | 2011-07-04 | 4.053 | 610,957 | -113,290 | 0.01% | 2,476,400 |
| 2011-07-05 | 2011-06-30 | 3.757 | 724,247 | +72,829 | 0.01% | 2,720,800 |
| 2011-06-30 | 2011-06-28 | 3.732 | 651,418 | -8,092 | 0.01% | 2,431,101 |
| 2011-06-29 | 2011-06-27 | 3.781 | 659,510 | -4,046 | 0.01% | 2,493,901 |
| 2011-06-28 | 2011-06-24 | 3.794 | 663,556 | -8,092 | 0.01% | 2,517,401 |
| 2011-06-24 | 2011-06-22 | 3.534 | 671,648 | -16,184 | 0.01% | 2,373,800 |
| 2011-06-22 | 2011-06-20 | 3.534 | 687,832 | -16,185 | 0.01% | 2,430,999 |
| 2011-06-21 | 2011-06-17 | 3.411 | 704,017 | -60,691 | 0.01% | 2,401,202 |
| 2011-06-17 | 2011-06-15 | 3.510 | 764,708 | +20,231 | 0.01% | 2,683,801 |
| 2011-06-16 | 2011-06-14 | 3.534 | 744,477 | -4,046 | 0.01% | 2,631,199 |
| 2011-06-14 | 2011-06-10 | 3.473 | 748,523 | -4,046 | 0.01% | 2,599,249 |
| 2011-06-13 | 2011-06-09 | 3.596 | 752,569 | -40,461 | 0.01% | 2,706,299 |
| 2011-06-10 | 2011-06-08 | 3.608 | 793,030 | -12,138 | 0.01% | 2,861,600 |
| 2011-06-08 | 2011-06-03 | 3.584 | 805,168 | +32,368 | 0.01% | 2,885,499 |
| 2011-06-07 | 2011-06-02 | 3.621 | 772,800 | +24,277 | 0.01% | 2,798,151 |
| 2011-06-03 | 2011-06-01 | 3.695 | 748,523 | +24,276 | 0.01% | 2,765,749 |
| 2011-06-02 | 2011-05-31 | 3.707 | 724,247 | +44,507 | 0.01% | 2,685,000 |
| 2011-06-01 | 2011-05-30 | 3.707 | 679,740 | +24,276 | 0.01% | 2,520,000 |
| 2011-05-31 | 2011-05-27 | 3.720 | 655,464 | +4,046 | 0.01% | 2,438,101 |
| 2011-05-30 | 2011-05-26 | 3.744 | 651,418 | -4,046 | 0.01% | 2,439,151 |
| 2011-05-27 | 2011-05-25 | 3.744 | 655,464 | -4,046 | 0.01% | 2,454,301 |
| 2011-05-26 | 2011-05-24 | 3.744 | 659,510 | +8,092 | 0.01% | 2,469,451 |
| 2011-05-25 | 2011-05-23 | 3.757 | 651,418 | -28,322 | 0.01% | 2,447,202 |
| 2011-05-24 | 2011-05-20 | 3.868 | 679,740 | +4,046 | 0.01% | 2,629,200 |
| 2011-05-23 | 2011-05-19 | 3.942 | 675,694 | +28,322 | 0.01% | 2,663,650 |
| 2011-05-20 | 2011-05-18 | 3.954 | 647,372 | +40,461 | 0.01% | 2,560,002 |
| 2011-05-19 | 2011-05-17 | 3.757 | 606,911 | -8,092 | 0.01% | 2,280,001 |
| 2011-05-18 | 2011-05-16 | 3.781 | 615,003 | +24,276 | 0.01% | 2,325,600 |
| 2011-05-17 | 2011-05-13 | 3.856 | 590,727 | -8,092 | 0.01% | 2,277,602 |
| 2011-05-16 | 2011-05-12 | 3.744 | 598,819 | -32,368 | 0.01% | 2,242,201 |
| 2011-05-13 | 2011-05-11 | 3.695 | 631,187 | +24,276 | 0.01% | 2,332,199 |
| 2011-05-11 | 2011-05-06 | 3.826 | 606,911 | +4,046 | 0.01% | 2,322,167 |
| 2011-05-09 | 2011-05-05 | 3.764 | 602,865 | -2,918 | 0.01% | 2,269,118 |
| 2011-05-06 | 2011-05-04 | 3.814 | 605,783 | -44,130 | 0.01% | 2,310,301 |
| 2011-05-05 | 2011-05-03 | 3.776 | 649,913 | +24,071 | 0.01% | 2,454,302 |
| 2011-05-04 | 2011-04-29 | 3.876 | 625,842 | +36,107 | 0.01% | 2,425,801 |
| 2011-05-03 | 2011-04-28 | 3.901 | 589,735 | +20,059 | 0.01% | 2,300,548 |
| 2011-04-29 | 2011-04-27 | 3.976 | 569,676 | -8,024 | 0.01% | 2,264,898 |
| 2011-04-28 | 2011-04-26 | 3.901 | 577,700 | +24,071 | 0.01% | 2,253,600 |
| 2011-04-27 | 2011-04-21 | 4.063 | 553,629 | -4,012 | 0.01% | 2,249,399 |
| 2011-04-26 | 2011-04-20 | 3.988 | 557,641 | +20,059 | 0.01% | 2,224,000 |
| 2011-04-21 | 2011-04-19 | 3.976 | 537,582 | +48,142 | 0.01% | 2,137,300 |
| 2011-04-20 | 2011-04-18 | 4.138 | 489,440 | -4,012 | 0.01% | 2,025,199 |
| 2011-04-19 | 2011-04-15 | 4.125 | 493,452 | -20,059 | 0.01% | 2,035,650 |
| 2011-04-18 | 2011-04-14 | 4.100 | 513,511 | -16,047 | 0.01% | 2,105,599 |
| 2011-04-15 | 2011-04-13 | 4.063 | 529,558 | -104,307 | 0.01% | 2,151,599 |
| 2011-04-14 | 2011-04-12 | 3.789 | 633,865 | -44,130 | 0.01% | 2,401,599 |
| 2011-04-13 | 2011-04-11 | 3.851 | 677,995 | -32,095 | 0.01% | 2,611,049 |
| 2011-04-12 | 2011-04-08 | 3.764 | 710,090 | -4,011 | 0.01% | 2,672,702 |
| 2011-04-11 | 2011-04-07 | 3.751 | 714,101 | +4,011 | 0.01% | 2,678,898 |
| 2011-04-08 | 2011-04-06 | 3.801 | 710,090 | -20,059 | 0.01% | 2,699,252 |
| 2011-04-07 | 2011-04-04 | 3.789 | 730,149 | -64,189 | 0.01% | 2,766,401 |
| 2011-04-06 | 2011-04-01 | 3.564 | 794,338 | +24,071 | 0.01% | 2,831,402 |
| 2011-04-01 | 2011-03-30 | 3.564 | 770,267 | +28,083 | 0.01% | 2,745,601 |
| 2011-03-31 | 2011-03-29 | 3.577 | 742,184 | +8,024 | 0.01% | 2,654,750 |
| 2011-03-30 | 2011-03-28 | 3.627 | 734,160 | +24,070 | 0.01% | 2,662,648 |
| 2011-03-29 | 2011-03-25 | 3.627 | 710,090 | -4,011 | 0.01% | 2,575,351 |
| 2011-03-28 | 2011-03-24 | 3.602 | 714,101 | +44,129 | 0.01% | 2,572,099 |
| 2011-03-25 | 2011-03-23 | 3.739 | 669,972 | -60,177 | 0.01% | 2,505,002 |
| 2011-03-24 | 2011-03-22 | 3.963 | 730,149 | -4,011 | 0.01% | 2,893,801 |
| 2011-03-23 | 2011-03-21 | 3.901 | 734,160 | +148,436 | 0.01% | 2,863,948 |
| 2011-03-22 | 2011-03-18 | 3.702 | 585,724 | -48,141 | 0.01% | 2,168,101 |
| 2011-03-21 | 2011-03-17 | 3.477 | 633,865 | +80,236 | 0.01% | 2,204,099 |
| 2011-03-18 | 2011-03-16 | 3.751 | 553,629 | -20,059 | 0.01% | 2,076,899 |
| 2011-03-17 | 2011-03-15 | 3.739 | 573,688 | +20,059 | 0.01% | 2,144,999 |
| 2011-03-16 | 2011-03-14 | 3.851 | 553,629 | +8,023 | 0.01% | 2,132,099 |
| 2011-03-15 | 2011-03-11 | 3.938 | 545,606 | -20,059 | 0.01% | 2,148,802 |
| 2011-03-14 | 2011-03-10 | 4.013 | 565,665 | +36,107 | 0.01% | 2,270,102 |
| 2011-03-11 | 2011-03-09 | 4.125 | 529,558 | +20,059 | 0.01% | 2,184,599 |
| 2011-03-10 | 2011-03-08 | 4.175 | 509,499 | -44,130 | 0.01% | 2,127,249 |
| 2011-03-09 | 2011-03-07 | 4.100 | 553,629 | +96,283 | 0.01% | 2,270,099 |
| 2011-03-08 | 2011-03-04 | 4.237 | 457,346 | -4,012 | 0.01% | 1,938,001 |
| 2011-03-07 | 2011-03-03 | 4.275 | 461,358 | -16,047 | 0.01% | 1,972,252 |
| 2011-03-04 | 2011-03-02 | 4.163 | 477,405 | -92,271 | 0.01% | 1,987,301 |
| 2011-03-03 | 2011-03-01 | 4.200 | 569,676 | +40,118 | 0.01% | 2,392,698 |
| 2011-03-02 | 2011-02-28 | 4.163 | 529,558 | -44,130 | 0.01% | 2,204,399 |
| 2011-03-01 | 2011-02-25 | 4.100 | 573,688 | +40,118 | 0.01% | 2,352,349 |
| 2011-02-28 | 2011-02-24 | 4.113 | 533,570 | +8,023 | 0.01% | 2,194,499 |
| 2011-02-24 | 2011-02-22 | 4.287 | 525,547 | +4,012 | 0.01% | 2,253,202 |
| 2011-02-22 | 2011-02-18 | 4.474 | 521,535 | +60,177 | 0.01% | 2,333,501 |
| 2011-02-21 | 2011-02-17 | 4.574 | 461,358 | +8,024 | 0.01% | 2,110,252 |
| 2011-02-18 | 2011-02-16 | 4.549 | 453,334 | +44,130 | 0.01% | 2,062,250 |
| 2011-02-17 | 2011-02-15 | 4.686 | 409,204 | -4,012 | 0.01% | 1,917,599 |
| 2011-02-16 | 2011-02-14 | 4.724 | 413,216 | -16,047 | 0.01% | 1,951,850 |
| 2011-02-15 | 2011-02-11 | 4.562 | 429,263 | -12,036 | 0.01% | 1,958,099 |
| 2011-02-14 | 2011-02-10 | 4.312 | 441,299 | -4,011 | 0.01% | 1,903,002 |
| 2011-02-11 | 2011-02-09 | 4.412 | 445,310 | -8,024 | 0.01% | 1,964,698 |
| 2011-02-10 | 2011-02-08 | 4.574 | 453,334 | +12,035 | 0.01% | 2,073,550 |
| 2011-02-08 | 2011-02-02 | 4.724 | 441,299 | -8,023 | 0.01% | 2,084,502 |
| 2011-02-01 | 2011-01-28 | 4.524 | 449,322 | +8,023 | 0.01% | 2,032,799 |
| 2011-01-31 | 2011-01-27 | 4.786 | 441,299 | -8,023 | 0.01% | 2,112,002 |
| 2011-01-28 | 2011-01-26 | 4.724 | 449,322 | -4,012 | 0.01% | 2,122,399 |
| 2011-01-27 | 2011-01-25 | 4.611 | 453,334 | -32,094 | 0.01% | 2,090,500 |
| 2011-01-26 | 2011-01-24 | 4.487 | 485,428 | +16,047 | 0.01% | 2,177,998 |
| 2011-01-25 | 2011-01-21 | 4.412 | 469,381 | -36,107 | 0.01% | 2,070,899 |
| 2011-01-24 | 2011-01-20 | 4.499 | 505,488 | +28,083 | 0.01% | 2,274,302 |
| 2011-01-21 | 2011-01-19 | 4.474 | 477,405 | -12,035 | 0.01% | 2,136,051 |
| 2011-01-20 | 2011-01-18 | 4.512 | 489,440 | +8,023 | 0.01% | 2,208,199 |
| 2011-01-19 | 2011-01-17 | 4.524 | 481,417 | -28,082 | 0.01% | 2,178,001 |
| 2011-01-18 | 2011-01-14 | 4.661 | 509,499 | +4,011 | 0.01% | 2,374,899 |
| 2011-01-17 | 2011-01-13 | 4.699 | 505,488 | -16,047 | 0.01% | 2,375,102 |
| 2011-01-13 | 2011-01-11 | 4.599 | 521,535 | -4,012 | 0.01% | 2,398,501 |
| 2011-01-12 | 2011-01-10 | 4.636 | 525,547 | +36,107 | 0.01% | 2,436,602 |
| 2011-01-11 | 2011-01-07 | 4.798 | 489,440 | +40,118 | 0.01% | 2,348,499 |
| 2011-01-10 | 2011-01-06 | 4.724 | 449,322 | -28,083 | 0.01% | 2,122,399 |
| 2011-01-07 | 2011-01-05 | 4.499 | 477,405 | +8,024 | 0.01% | 2,147,951 |
| 2011-01-06 | 2011-01-04 | 4.350 | 469,381 | -164,484 | 0.01% | 2,041,649 |
| 2011-01-05 | 2011-01-03 | 4.275 | 633,865 | +160,472 | 0.01% | 2,709,699 |
| 2011-01-04 | 2010-12-31 | 4.237 | 473,393 | -20,059 | 0.01% | 2,006,000 |
| 2011-01-03 | 2010-12-29 | 4.287 | 493,452 | -44,130 | 0.01% | 2,115,600 |
| 2010-12-30 | 2010-12-28 | 4.138 | 537,582 | +28,083 | 0.01% | 2,224,400 |
| 2010-12-29 | 2010-12-24 | 4.275 | 509,499 | -124,366 | 0.01% | 2,178,049 |
| 2010-12-28 | 2010-12-22 | 4.562 | 633,865 | -108,319 | 0.01% | 2,891,399 |
| 2010-12-23 | 2010-12-21 | 4.549 | 742,184 | -172,508 | 0.01% | 3,376,250 |
| 2010-12-22 | 2010-12-20 | 4.449 | 914,692 | +40,118 | 0.02% | 4,069,801 |
| 2010-12-21 | 2010-12-17 | 4.574 | 874,574 | +36,107 | 0.01% | 4,000,302 |
| 2010-12-20 | 2010-12-16 | 4.487 | 838,467 | -4,012 | 0.01% | 3,761,998 |
| 2010-12-17 | 2010-12-15 | 4.549 | 842,479 | -48,142 | 0.01% | 3,832,499 |
| 2010-12-16 | 2010-12-14 | 4.674 | 890,621 | +12,036 | 0.01% | 4,162,501 |
| 2010-12-15 | 2010-12-13 | 4.711 | 878,585 | +96,283 | 0.01% | 4,139,098 |
| 2010-12-14 | 2010-12-10 | 4.748 | 782,302 | +84,248 | 0.01% | 3,714,750 |
| 2010-12-13 | 2010-12-09 | 4.611 | 698,054 | +12,035 | 0.01% | 3,218,999 |
| 2010-12-10 | 2010-12-08 | 4.611 | 686,019 | -188,555 | 0.01% | 3,163,501 |
| 2010-12-09 | 2010-12-07 | 4.724 | 874,574 | +256,756 | 0.01% | 4,131,102 |
| 2010-12-08 | 2010-12-06 | 4.948 | 617,818 | -44,130 | 0.01% | 3,056,900 |
| 2010-12-07 | 2010-12-03 | 5.210 | 661,948 | -4,012 | 0.01% | 3,448,500 |
| 2010-12-06 | 2010-12-02 | 5.297 | 665,960 | +48,142 | 0.01% | 3,527,501 |
| 2010-12-03 | 2010-12-01 | 5.347 | 617,818 | -140,413 | 0.01% | 3,303,300 |
| 2010-12-02 | 2010-11-30 | 5.322 | 758,231 | +36,106 | 0.01% | 4,035,149 |
| 2010-12-01 | 2010-11-29 | 5.284 | 722,125 | +36,106 | 0.01% | 3,816,000 |
| 2010-11-30 | 2010-11-26 | 5.347 | 686,019 | +8,024 | 0.01% | 3,667,951 |
| 2010-11-29 | 2010-11-25 | 5.484 | 677,995 | -68,201 | 0.01% | 3,717,999 |
| 2010-11-26 | 2010-11-24 | 5.297 | 746,196 | -20,059 | 0.01% | 3,952,501 |
| 2010-11-25 | 2010-11-23 | 5.222 | 766,255 | -56,165 | 0.01% | 4,001,451 |
| 2010-11-24 | 2010-11-22 | 5.446 | 822,420 | -12,036 | 0.01% | 4,479,249 |
| 2010-11-23 | 2010-11-19 | 5.459 | 834,456 | -68,200 | 0.01% | 4,555,202 |
| 2010-11-22 | 2010-11-18 | 5.584 | 902,656 | -80,236 | 0.02% | 5,039,998 |
| 2010-11-19 | 2010-11-17 | 5.347 | 982,892 | -108,319 | 0.02% | 5,255,248 |
| 2010-11-18 | 2010-11-16 | 5.621 | 1,091,211 | -76,224 | 0.02% | 6,133,599 |
| 2010-11-17 | 2010-11-15 | 5.484 | 1,167,435 | +44,129 | 0.02% | 6,401,998 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,123,306 | +36,107 | 0.02% | 6,496,002 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,087,199 | +48,141 | 0.02% | 6,612,398 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,039,058 | -20,059 | 0.02% | 6,462,052 |
| 2010-11-11 | 2010-11-09 | 6.169 | 1,059,117 | +84,248 | 0.02% | 6,534,002 |
| 2010-11-10 | 2010-11-08 | 5.945 | 974,869 | -68,200 | 0.02% | 5,795,551 |
| 2010-11-09 | 2010-11-05 | 5.833 | 1,043,069 | -28,083 | 0.02% | 6,083,997 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,071,152 | -8,024 | 0.02% | 6,047,549 |
| 2010-11-05 | 2010-11-03 | 5.783 | 1,079,176 | +56,166 | 0.02% | 6,240,802 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,023,010 | -32,095 | 0.02% | 5,660,998 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,055,105 | -148,437 | 0.02% | 5,838,601 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,203,542 | +36,107 | 0.02% | 6,555,002 |
| 2010-11-01 | 2010-10-28 | 5.297 | 1,167,435 | +140,413 | 0.02% | 6,183,748 |
| 2010-10-29 | 2010-10-27 | 5.646 | 1,027,022 | -100,295 | 0.02% | 5,798,399 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,127,317 | +12,035 | 0.02% | 6,631,598 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,115,282 | +24,071 | 0.02% | 6,421,800 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,091,211 | -108,319 | 0.02% | 5,739,199 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,199,530 | +80,236 | 0.02% | 5,950,101 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,119,294 | -28,082 | 0.02% | 5,259,151 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,147,376 | +36,106 | 0.02% | 5,605,598 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,111,270 | +124,366 | 0.02% | 5,415,349 |
| 2010-10-19 | 2010-10-15 | 4.861 | 986,904 | +32,094 | 0.02% | 4,796,999 |
| 2010-10-18 | 2010-10-14 | 4.724 | 954,810 | -96,283 | 0.02% | 4,510,101 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,051,093 | +16,047 | 0.02% | 4,873,200 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,035,046 | +72,213 | 0.02% | 4,734,301 |
| 2010-10-13 | 2010-10-11 | 4.562 | 962,833 | -8,024 | 0.02% | 4,391,998 |
| 2010-10-12 | 2010-10-08 | 4.611 | 970,857 | -8,024 | 0.02% | 4,477,000 |
| 2010-10-11 | 2010-10-07 | 4.549 | 978,881 | -48,141 | 0.02% | 4,453,002 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,027,022 | -60,177 | 0.02% | 4,748,799 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,087,199 | +40,118 | 0.02% | 5,081,248 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,047,081 | -56,166 | 0.02% | 5,063,399 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,103,247 | +44,130 | 0.02% | 5,293,752 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,059,117 | -44,130 | 0.02% | 5,055,601 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,103,247 | +8,024 | 0.02% | 4,895,002 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,095,223 | +44,130 | 0.02% | 4,900,350 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,051,093 | -16,047 | 0.02% | 4,309,900 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,067,140 | -24,071 | 0.02% | 4,322,499 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,091,211 | -12,036 | 0.02% | 4,542,399 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,103,247 | +156,461 | 0.02% | 4,413,752 |
| 2010-09-21 | 2010-09-17 | 3.864 | 946,786 | -76,224 | 0.02% | 3,657,999 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,023,010 | +80,236 | 0.02% | 3,748,498 |
| 2010-09-17 | 2010-09-15 | 3.764 | 942,774 | -36,107 | 0.02% | 3,548,499 |
| 2010-09-16 | 2010-09-14 | 3.814 | 978,881 | -56,165 | 0.02% | 3,733,202 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,035,046 | +16,047 | 0.02% | 3,973,201 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,018,999 | -108,318 | 0.02% | 3,771,901 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,127,317 | +36,106 | 0.02% | 3,948,049 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,091,211 | -92,272 | 0.02% | 3,876,000 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,183,483 | +32,095 | 0.02% | 4,144,751 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,151,388 | +52,153 | 0.02% | 4,118,449 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,099,235 | +12,036 | 0.02% | 3,849,701 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,087,199 | -20,059 | 0.02% | 3,617,849 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,107,258 | -12,036 | 0.02% | 3,532,799 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,119,294 | +16,047 | 0.02% | 3,557,251 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,103,247 | -24,070 | 0.02% | 3,588,751 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,127,317 | +16,047 | 0.02% | 3,624,899 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,111,270 | -52,154 | 0.02% | 3,600,999 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,163,424 | -12,035 | 0.02% | 3,784,501 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,175,459 | +4,012 | 0.02% | 3,896,900 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,171,447 | +76,224 | 0.02% | 4,000,399 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,095,223 | +12,035 | 0.02% | 3,794,700 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,083,188 | +16,048 | 0.02% | 3,739,502 |
| 2010-08-19 | 2010-08-17 | 3.328 | 1,067,140 | -8,024 | 0.02% | 3,551,099 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,075,164 | +8,024 | 0.02% | 3,577,800 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,067,140 | -8,024 | 0.02% | 3,537,799 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,075,164 | -152,449 | 0.02% | 3,591,200 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,227,613 | -56,165 | 0.02% | 3,993,302 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,283,778 | +36,106 | 0.02% | 4,416,001 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,247,672 | +28,083 | 0.02% | 4,338,452 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,219,589 | +20,059 | 0.02% | 4,316,800 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,199,530 | +12,036 | 0.02% | 4,380,350 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,187,494 | +172,507 | 0.02% | 4,365,998 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,014,987 | -240,708 | 0.02% | 3,719,101 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,255,695 | +84,248 | 0.02% | 4,804,549 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,171,447 | +16,047 | 0.02% | 4,233,999 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,155,400 | -116,342 | 0.02% | 4,248,000 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,271,742 | -64,189 | 0.02% | 4,200,249 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,335,931 | +48,141 | 0.02% | 4,279,049 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,287,790 | +36,107 | 0.02% | 4,156,951 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,251,683 | -12,036 | 0.02% | 4,055,999 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,263,719 | +64,189 | 0.02% | 4,079,251 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,199,530 | +132,390 | 0.02% | 3,857,100 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,067,140 | -188,555 | 0.02% | 3,497,899 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,255,695 | -12,036 | 0.02% | 3,959,449 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,267,731 | +32,095 | 0.02% | 4,029,001 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,235,636 | +132,389 | 0.02% | 3,973,200 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,103,247 | -16,047 | 0.02% | 3,575,001 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,119,294 | -180,531 | 0.02% | 3,585,151 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,299,825 | +160,472 | 0.02% | 4,082,400 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,139,353 | -136,401 | 0.02% | 3,550,001 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,275,754 | +72,212 | 0.02% | 3,815,999 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,203,542 | +16,048 | 0.02% | 3,615,001 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,187,494 | -12,036 | 0.02% | 3,448,399 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,199,530 | +24,071 | 0.02% | 3,588,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,175,459 | +24,071 | 0.02% | 3,486,700 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,151,388 | +32,094 | 0.02% | 3,644,899 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,119,294 | +48,142 | 0.02% | 3,654,901 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,071,152 | -20,059 | 0.02% | 3,524,400 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,091,211 | +12,035 | 0.02% | 3,604,000 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,079,176 | +40,118 | 0.02% | 3,577,701 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,039,058 | +56,166 | 0.02% | 3,548,301 |
| 2010-06-22 | 2010-06-18 | 3.315 | 982,892 | -44,130 | 0.02% | 3,258,499 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,027,022 | -12,036 | 0.02% | 3,455,999 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,039,058 | -4,011 | 0.02% | 3,405,851 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,043,069 | -112,331 | 0.02% | 3,353,998 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,155,400 | +52,153 | 0.02% | 3,528,000 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,103,247 | +84,248 | 0.02% | 3,286,251 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,018,999 | -28,082 | 0.02% | 3,289,301 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,047,081 | +8,023 | 0.02% | 3,458,249 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,039,058 | -20,059 | 0.02% | 3,470,601 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,059,117 | -252,743 | 0.02% | 3,656,401 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,311,860 | +96,283 | 0.02% | 4,496,248 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,215,577 | -80,236 | 0.02% | 4,226,850 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,295,813 | +280,826 | 0.02% | 4,360,499 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,014,987 | -24,071 | 0.02% | 3,453,451 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,039,058 | -56,165 | 0.02% | 3,392,901 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,095,223 | +80,236 | 0.02% | 3,753,750 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,014,987 | +4,012 | 0.02% | 3,352,251 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,010,975 | +16,047 | 0.02% | 3,402,000 |
| 2010-05-26 | 2010-05-24 | 3.502 | 994,928 | -32,094 | 0.02% | 3,484,401 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,027,022 | -92,272 | 0.02% | 3,455,999 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,119,294 | +12,036 | 0.02% | 3,919,951 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,107,258 | -40,118 | 0.02% | 4,084,799 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,147,376 | +12,035 | 0.02% | 4,261,398 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,135,341 | +48,142 | 0.02% | 4,433,437 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,087,199 | +31,933 | 0.02% | 4,354,654 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,055,266 | +31,857 | 0.02% | 4,226,749 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,023,409 | +19,911 | 0.02% | 4,214,800 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,003,498 | +171,232 | 0.02% | 4,283,998 |
| 2010-05-11 | 2010-05-07 | 4.144 | 832,266 | -43,804 | 0.01% | 3,448,498 |
| 2010-05-10 | 2010-05-06 | 4.068 | 876,070 | -195,125 | 0.02% | 3,564,000 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,071,195 | +39,822 | 0.02% | 4,330,901 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,031,373 | +7,964 | 0.02% | 4,260,549 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,023,409 | -7,964 | 0.02% | 4,317,600 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,031,373 | -103,536 | 0.02% | 4,377,099 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,134,909 | +27,875 | 0.02% | 4,802,251 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,107,034 | +59,732 | 0.02% | 4,920,600 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,047,302 | +7,964 | 0.02% | 4,720,851 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,039,338 | -7,964 | 0.02% | 4,671,902 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,047,302 | -55,750 | 0.02% | 4,707,701 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,103,052 | +234,946 | 0.02% | 4,902,901 |
| 2010-04-23 | 2010-04-21 | 4.545 | 868,106 | +11,947 | 0.01% | 3,945,801 |
| 2010-04-22 | 2010-04-20 | 4.646 | 856,159 | -55,750 | 0.01% | 3,977,499 |
| 2010-04-21 | 2010-04-19 | 4.533 | 911,909 | +35,839 | 0.02% | 4,133,449 |
| 2010-04-20 | 2010-04-16 | 4.558 | 876,070 | +71,678 | 0.02% | 3,993,000 |
| 2010-04-19 | 2010-04-15 | 4.570 | 804,392 | +7,965 | 0.01% | 3,676,402 |
| 2010-04-16 | 2010-04-14 | 4.658 | 796,427 | -59,732 | 0.01% | 3,709,999 |
| 2010-04-15 | 2010-04-13 | 4.796 | 856,159 | +159,285 | 0.01% | 4,106,498 |
| 2010-04-14 | 2010-04-12 | 4.960 | 696,874 | +43,804 | 0.01% | 3,456,251 |
| 2010-04-13 | 2010-04-09 | 5.236 | 653,070 | +7,964 | 0.01% | 3,419,398 |
| 2010-04-12 | 2010-04-08 | 5.223 | 645,106 | +83,625 | 0.01% | 3,369,600 |
| 2010-04-09 | 2010-04-07 | 5.324 | 561,481 | -99,554 | 0.01% | 2,989,199 |
| 2010-04-08 | 2010-04-01 | 5.198 | 661,035 | -55,750 | 0.01% | 3,436,202 |
| 2010-04-07 | 2010-03-31 | 5.161 | 716,785 | +43,804 | 0.01% | 3,699,002 |
| 2010-04-01 | 2010-03-30 | 5.211 | 672,981 | +43,803 | 0.01% | 3,506,750 |
| 2010-03-31 | 2010-03-29 | 5.223 | 629,178 | +43,804 | 0.01% | 3,286,402 |
| 2010-03-30 | 2010-03-26 | 5.148 | 585,374 | -63,714 | 0.01% | 3,013,500 |
| 2010-03-29 | 2010-03-25 | 5.060 | 649,088 | +27,875 | 0.01% | 3,284,449 |
| 2010-03-26 | 2010-03-24 | 5.123 | 621,213 | +3,982 | 0.01% | 3,182,399 |
| 2010-03-25 | 2010-03-23 | 5.098 | 617,231 | -31,857 | 0.01% | 3,146,499 |
| 2010-03-24 | 2010-03-22 | 5.161 | 649,088 | +83,625 | 0.01% | 3,349,649 |
| 2010-03-23 | 2010-03-19 | 5.261 | 565,463 | -167,250 | 0.01% | 2,974,898 |
| 2010-03-22 | 2010-03-18 | 5.223 | 732,713 | -219,018 | 0.01% | 3,827,200 |
| 2010-03-19 | 2010-03-17 | 5.048 | 951,731 | +31,858 | 0.02% | 4,803,902 |
| 2010-03-18 | 2010-03-16 | 5.048 | 919,873 | -91,590 | 0.02% | 4,643,098 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,011,463 | +63,715 | 0.02% | 5,168,902 |
| 2010-03-16 | 2010-03-12 | 5.135 | 947,748 | +47,785 | 0.02% | 4,867,098 |
| 2010-03-15 | 2010-03-11 | 5.223 | 899,963 | -15,928 | 0.02% | 4,700,801 |
| 2010-03-12 | 2010-03-10 | 5.035 | 915,891 | -47,786 | 0.02% | 4,611,498 |
| 2010-03-11 | 2010-03-09 | 5.035 | 963,677 | -159,285 | 0.02% | 4,852,100 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,122,962 | +147,339 | 0.02% | 5,668,198 |
| 2010-03-09 | 2010-03-05 | 4.997 | 975,623 | +51,767 | 0.02% | 4,875,498 |
| 2010-03-08 | 2010-03-04 | 4.872 | 923,856 | +246,893 | 0.02% | 4,500,802 |
| 2010-03-05 | 2010-03-03 | 5.048 | 676,963 | -27,875 | 0.01% | 3,416,999 |
| 2010-03-04 | 2010-03-02 | 4.972 | 704,838 | -27,875 | 0.01% | 3,504,599 |
| 2010-03-03 | 2010-03-01 | 4.822 | 732,713 | -242,910 | 0.01% | 3,532,800 |
| 2010-03-02 | 2010-02-26 | 4.897 | 975,623 | -79,643 | 0.02% | 4,777,498 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,055,266 | -15,929 | 0.02% | 4,769,999 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,071,195 | -15,928 | 0.02% | 4,882,351 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,087,123 | -274,768 | 0.02% | 4,886,699 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,361,891 | -63,714 | 0.02% | 6,036,302 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,425,605 | +286,714 | 0.02% | 6,211,301 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,138,891 | -55,750 | 0.02% | 5,176,600 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,194,641 | -71,678 | 0.02% | 5,370,000 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,266,319 | +59,732 | 0.02% | 5,787,598 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,206,587 | +11,946 | 0.02% | 5,438,849 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,194,641 | -51,768 | 0.02% | 5,295,000 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,246,409 | -39,821 | 0.02% | 4,835,851 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,286,230 | +39,821 | 0.02% | 5,200,300 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,246,409 | +119,464 | 0.02% | 5,258,401 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,126,945 | -3,982 | 0.02% | 4,994,952 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,130,927 | -39,821 | 0.02% | 5,183,001 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,170,748 | -23,893 | 0.02% | 5,189,100 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,194,641 | +15,929 | 0.02% | 5,205,000 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,178,712 | +31,857 | 0.02% | 5,105,998 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,146,855 | -19,911 | 0.02% | 5,126,399 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,166,766 | +51,768 | 0.02% | 4,819,850 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,114,998 | +75,660 | 0.02% | 4,913,999 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,039,338 | +47,786 | 0.02% | 4,880,702 |
| 2010-01-26 | 2010-01-22 | 4.771 | 991,552 | +43,804 | 0.02% | 4,731,000 |
| 2010-01-25 | 2010-01-21 | 4.834 | 947,748 | +51,767 | 0.02% | 4,581,498 |
| 2010-01-22 | 2010-01-20 | 5.048 | 895,981 | +47,786 | 0.02% | 4,522,502 |
| 2010-01-21 | 2010-01-19 | 5.211 | 848,195 | -7,964 | 0.01% | 4,419,750 |
| 2010-01-20 | 2010-01-18 | 4.972 | 856,159 | -3,982 | 0.01% | 4,256,998 |
| 2010-01-19 | 2010-01-15 | 5.022 | 860,141 | -23,893 | 0.01% | 4,319,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 884,034 | +7,964 | 0.02% | 4,484,399 |
| 2010-01-15 | 2010-01-13 | 5.098 | 876,070 | +99,553 | 0.02% | 4,466,000 |
| 2010-01-14 | 2010-01-12 | 5.223 | 776,517 | -187,160 | 0.01% | 4,056,002 |
| 2010-01-13 | 2010-01-11 | 5.135 | 963,677 | +107,518 | 0.02% | 4,948,900 |
| 2010-01-12 | 2010-01-08 | 5.173 | 856,159 | +127,428 | 0.01% | 4,428,998 |
| 2010-01-11 | 2010-01-07 | 5.186 | 728,731 | -27,875 | 0.01% | 3,778,950 |
| 2010-01-08 | 2010-01-06 | 5.299 | 756,606 | -79,643 | 0.01% | 4,009,001 |
| 2010-01-07 | 2010-01-05 | 5.537 | 836,249 | -366,356 | 0.01% | 4,630,502 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,202,605 | +23,893 | 0.02% | 6,598,699 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,178,712 | +219,017 | 0.02% | 6,127,198 |
| 2009-12-30 | 2009-12-28 | 5.324 | 959,695 | -27,875 | 0.02% | 5,109,201 |
| 2009-12-29 | 2009-12-24 | 5.349 | 987,570 | -39,821 | 0.02% | 5,282,401 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,027,391 | +135,392 | 0.02% | 4,785,899 |
| 2009-12-23 | 2009-12-21 | 4.470 | 891,999 | +119,465 | 0.02% | 3,987,202 |
| 2009-12-22 | 2009-12-18 | 4.960 | 772,534 | +91,589 | 0.01% | 3,831,498 |
| 2009-12-21 | 2009-12-17 | 5.299 | 680,945 | -226,982 | 0.01% | 3,608,098 |
| 2009-12-18 | 2009-12-16 | 5.487 | 907,927 | -310,607 | 0.02% | 4,981,800 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,218,534 | +79,643 | 0.02% | 6,732,002 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,138,891 | +286,714 | 0.02% | 6,206,200 |
| 2009-12-15 | 2009-12-11 | 5.274 | 852,177 | -302,643 | 0.01% | 4,493,999 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,154,820 | +19,911 | 0.02% | 6,133,502 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,134,909 | +75,661 | 0.02% | 6,569,251 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,059,248 | +27,875 | 0.02% | 6,104,698 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,031,373 | +55,750 | 0.02% | 5,607,348 |
| 2009-12-08 | 2009-12-04 | 5.123 | 975,623 | -119,464 | 0.02% | 4,997,998 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,095,087 | +95,571 | 0.02% | 5,706,247 |
| 2009-12-04 | 2009-12-02 | 5.161 | 999,516 | -87,607 | 0.02% | 5,158,049 |
| 2009-12-03 | 2009-12-01 | 4.872 | 1,087,123 | +71,678 | 0.02% | 5,296,199 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,015,445 | -191,142 | 0.02% | 4,998,001 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,206,587 | +179,196 | 0.02% | 5,317,649 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,027,391 | +167,250 | 0.02% | 4,669,799 |
| 2009-11-27 | 2009-11-25 | 4.683 | 860,141 | -215,036 | 0.01% | 4,028,398 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,075,177 | -47,785 | 0.02% | 5,049,001 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,122,962 | -111,500 | 0.02% | 5,414,398 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,234,462 | -3,982 | 0.02% | 5,719,499 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,238,444 | +119,464 | 0.02% | 5,551,348 |
| 2009-11-20 | 2009-11-18 | 4.847 | 1,118,980 | -31,857 | 0.02% | 5,423,298 |
| 2009-11-19 | 2009-11-17 | 4.633 | 1,150,837 | +83,624 | 0.02% | 5,332,048 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,067,213 | -135,392 | 0.02% | 4,609,602 |
| 2009-11-17 | 2009-11-13 | 4.382 | 1,202,605 | +11,946 | 0.02% | 5,269,899 |
| 2009-11-16 | 2009-11-12 | 4.445 | 1,190,659 | +59,732 | 0.02% | 5,292,301 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,130,927 | -79,642 | 0.02% | 4,586,601 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,210,569 | -55,750 | 0.02% | 4,757,598 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,266,319 | +19,910 | 0.02% | 4,626,899 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,246,409 | -91,589 | 0.02% | 4,538,501 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,337,998 | +175,214 | 0.02% | 4,922,401 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,162,784 | -43,803 | 0.02% | 4,131,801 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,206,587 | +3,982 | 0.02% | 4,090,499 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,202,605 | +199,107 | 0.02% | 4,212,899 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,003,498 | +226,981 | 0.02% | 3,578,399 |
| 2009-11-02 | 2009-10-29 | 3.679 | 776,517 | +91,590 | 0.01% | 2,856,752 |
| 2009-10-30 | 2009-10-28 | 3.604 | 684,927 | -266,804 | 0.01% | 2,468,198 |
| 2009-10-29 | 2009-10-27 | 3.566 | 951,731 | +71,679 | 0.02% | 3,393,801 |
| 2009-10-28 | 2009-10-23 | 3.478 | 880,052 | +23,893 | 0.02% | 3,060,850 |
| 2009-10-27 | 2009-10-22 | 3.340 | 856,159 | +19,910 | 0.01% | 2,859,499 |
| 2009-10-23 | 2009-10-21 | 3.491 | 836,249 | +306,625 | 0.01% | 2,919,001 |
| 2009-10-22 | 2009-10-20 | 3.591 | 529,624 | -294,678 | 0.01% | 1,901,900 |
| 2009-10-21 | 2009-10-19 | 3.578 | 824,302 | +159,285 | 0.01% | 2,949,749 |
| 2009-10-20 | 2009-10-16 | 3.365 | 665,017 | +95,572 | 0.01% | 2,237,801 |
| 2009-10-19 | 2009-10-15 | 3.352 | 569,445 | +103,535 | 0.01% | 1,909,048 |
| 2009-10-16 | 2009-10-14 | 3.177 | 465,910 | +27,875 | 0.01% | 1,480,050 |
| 2009-10-15 | 2009-10-13 | 3.114 | 438,035 | -63,714 | 0.01% | 1,364,000 |
| 2009-10-14 | 2009-10-12 | 2.963 | 501,749 | +75,660 | 0.01% | 1,486,799 |
| 2009-10-13 | 2009-10-09 | 2.951 | 426,089 | -179,196 | 0.01% | 1,257,251 |
| 2009-10-12 | 2009-10-08 | 2.900 | 605,285 | +151,321 | 0.01% | 1,755,601 |
| 2009-10-09 | 2009-10-07 | 2.988 | 453,964 | -71,678 | 0.01% | 1,356,601 |
| 2009-10-08 | 2009-10-06 | 2.926 | 525,642 | +55,750 | 0.01% | 1,537,800 |
| 2009-10-06 | 2009-10-02 | 2.649 | 469,892 | -87,607 | 0.01% | 1,244,900 |
| 2009-10-05 | 2009-09-30 | 2.649 | 557,499 | -15,929 | 0.01% | 1,477,000 |
| 2009-10-02 | 2009-09-29 | 2.662 | 573,428 | -11,946 | 0.01% | 1,526,401 |
| 2009-09-30 | 2009-09-28 | 2.574 | 585,374 | -63,714 | 0.01% | 1,506,750 |
| 2009-09-29 | 2009-09-25 | 2.875 | 649,088 | +23,893 | 0.01% | 1,866,349 |
| 2009-09-28 | 2009-09-24 | 3.039 | 625,195 | +302,642 | 0.01% | 1,899,699 |
| 2009-09-25 | 2009-09-23 | 2.674 | 322,553 | +63,714 | 0.01% | 862,650 |
| 2009-09-17 | 2009-09-15 | 2.248 | 258,839 | +15,929 | 0.00% | 581,750 |
| 2009-09-16 | 2009-09-14 | 2.310 | 242,910 | -155,304 | 0.00% | 561,199 |
| 2009-09-15 | 2009-09-11 | 2.423 | 398,214 | +179,197 | 0.01% | 965,001 |
| 2009-09-11 | 2009-09-09 | 2.649 | 219,017 | +83,624 | 0.00% | 580,249 |
| 2009-09-10 | 2009-09-08 | 2.599 | 135,393 | -286,713 | 0.00% | 351,901 |
| 2009-09-08 | 2009-09-04 | 2.386 | 422,106 | +23,892 | 0.01% | 1,006,999 |
| 2009-09-07 | 2009-09-03 | 2.348 | 398,214 | -51,767 | 0.01% | 935,001 |
| 2009-09-04 | 2009-09-02 | 2.273 | 449,981 | +47,785 | 0.01% | 1,022,649 |
| 2009-09-03 | 2009-09-01 | 2.310 | 402,196 | +27,875 | 0.01% | 929,201 |
| 2009-09-02 | 2009-08-31 | 2.348 | 374,321 | -71,678 | 0.01% | 878,900 |
| 2009-09-01 | 2009-08-28 | 2.273 | 445,999 | +43,803 | 0.01% | 1,013,599 |
| 2009-08-31 | 2009-08-27 | 2.361 | 402,196 | +51,768 | 0.01% | 949,401 |
| 2009-08-28 | 2009-08-26 | 2.423 | 350,428 | -103,536 | 0.01% | 849,200 |
| 2009-08-27 | 2009-08-25 | 2.323 | 453,964 | +35,840 | 0.01% | 1,054,501 |
| 2009-08-26 | 2009-08-24 | 2.386 | 418,124 | +51,767 | 0.01% | 997,499 |
| 2009-08-25 | 2009-08-21 | 2.348 | 366,357 | -39,821 | 0.01% | 860,201 |
| 2009-08-24 | 2009-08-20 | 2.398 | 406,178 | +67,696 | 0.01% | 974,100 |
| 2009-08-21 | 2009-08-19 | 2.423 | 338,482 | +27,875 | 0.01% | 820,251 |
| 2009-08-20 | 2009-08-18 | 2.361 | 310,607 | -67,696 | 0.01% | 733,201 |
| 2009-08-19 | 2009-08-17 | 2.310 | 378,303 | +250,875 | 0.01% | 874,000 |
| 2009-08-18 | 2009-08-14 | 2.486 | 127,428 | -123,447 | 0.00% | 316,799 |
| 2009-08-17 | 2009-08-13 | 2.474 | 250,875 | -59,732 | 0.00% | 620,551 |
| 2009-08-14 | 2009-08-12 | 2.335 | 310,607 | +15,929 | 0.01% | 725,401 |
| 2009-08-13 | 2009-08-11 | 2.398 | 294,678 | +39,821 | 0.01% | 706,700 |
| 2009-08-12 | 2009-08-10 | 2.373 | 254,857 | +11,947 | 0.00% | 604,801 |
| 2009-08-11 | 2009-08-07 | 2.348 | 242,910 | +3,982 | 0.00% | 570,349 |
| 2009-08-10 | 2009-08-06 | 2.298 | 238,928 | +31,857 | 0.00% | 549,000 |
| 2009-08-07 | 2009-08-05 | 2.310 | 207,071 | +7,964 | 0.00% | 478,400 |
| 2009-08-06 | 2009-08-04 | 2.436 | 199,107 | +11,947 | 0.00% | 485,000 |
| 2009-08-05 | 2009-08-03 | 2.499 | 187,160 | +3,982 | 0.00% | 467,649 |
| 2009-08-04 | 2009-07-31 | 2.373 | 183,178 | -7,965 | 0.00% | 434,699 |
| 2009-08-03 | 2009-07-30 | 2.335 | 191,143 | +35,840 | 0.00% | 446,401 |
| 2009-07-31 | 2009-07-29 | 2.386 | 155,303 | +131,410 | 0.00% | 370,499 |
| 2009-07-30 | 2009-07-28 | 2.486 | 23,893 | -67,696 | 0.00% | 59,400 |
| 2009-07-29 | 2009-07-27 | 2.474 | 91,589 | -59,732 | 0.00% | 226,550 |
| 2009-07-28 | 2009-07-24 | 2.486 | 151,321 | +11,946 | 0.00% | 376,200 |
| 2009-07-27 | 2009-07-23 | 2.474 | 139,375 | +35,839 | 0.00% | 344,751 |
| 2009-07-24 | 2009-07-22 | 2.474 | 103,536 | -7,964 | 0.00% | 256,101 |
| 2009-07-23 | 2009-07-21 | 2.436 | 111,500 | +87,607 | 0.00% | 271,600 |
| 2009-07-22 | 2009-07-20 | 2.486 | 23,893 | -67,696 | 0.00% | 59,400 |
| 2009-07-20 | 2009-07-16 | 2.248 | 91,589 | +71,678 | 0.00% | 205,850 |
| 2009-07-17 | 2009-07-15 | 2.222 | 19,911 | -7,964 | 0.00% | 44,251 |
| 2009-07-15 | 2009-07-13 | 1.971 | 27,875 | -195,125 | 0.00% | 54,950 |
| 2009-07-14 | 2009-07-10 | 1.946 | 223,000 | -31,857 | 0.00% | 434,001 |
| 2009-07-13 | 2009-07-09 | 1.909 | 254,857 | -19,910 | 0.00% | 486,401 |
| 2009-07-10 | 2009-07-08 | 1.720 | 274,767 | +19,910 | 0.00% | 472,649 |
| 2009-07-08 | 2009-07-06 | 1.733 | 254,857 | +3,982 | 0.00% | 441,600 |
| 2009-07-07 | 2009-07-03 | 1.720 | 250,875 | -31,857 | 0.00% | 431,551 |
| 2009-07-06 | 2009-07-02 | 1.733 | 282,732 | +51,768 | 0.01% | 489,901 |
| 2009-07-03 | 2009-06-30 | 1.758 | 230,964 | -39,821 | 0.00% | 406,000 |
| 2009-06-24 | 2009-06-22 | 1.796 | 270,785 | -15,929 | 0.00% | 486,200 |
| 2009-06-23 | 2009-06-19 | 1.708 | 286,714 | +55,750 | 0.01% | 489,600 |
| 2009-06-22 | 2009-06-18 | 1.783 | 230,964 | -27,875 | 0.00% | 411,800 |
| 2009-06-19 | 2009-06-17 | 1.745 | 258,839 | +19,911 | 0.00% | 451,750 |
| 2009-06-18 | 2009-06-16 | 1.796 | 238,928 | +19,911 | 0.00% | 429,000 |
| 2009-06-17 | 2009-06-15 | 1.871 | 219,017 | +103,535 | 0.00% | 409,749 |
| 2009-06-16 | 2009-06-12 | 1.858 | 115,482 | +19,911 | 0.00% | 214,600 |
| 2009-06-15 | 2009-06-11 | 1.808 | 95,571 | -7,965 | 0.00% | 172,800 |
| 2009-06-12 | 2009-06-10 | 1.833 | 103,536 | -63,714 | 0.00% | 189,801 |
| 2009-06-11 | 2009-06-09 | 1.833 | 167,250 | -115,482 | 0.00% | 306,601 |
| 2009-06-10 | 2009-06-08 | 1.758 | 282,732 | +95,572 | 0.01% | 497,001 |
| 2009-06-05 | 2009-06-03 | 1.871 | 187,160 | -27,875 | 0.00% | 350,149 |
| 2009-06-04 | 2009-06-02 | 1.871 | 215,035 | +79,642 | 0.00% | 402,299 |
| 2009-06-02 | 2009-05-29 | 1.883 | 135,393 | -71,678 | 0.00% | 255,001 |
| 2009-06-01 | 2009-05-27 | 1.833 | 207,071 | -115,482 | 0.00% | 379,600 |
| 2009-05-29 | 2009-05-26 | 1.833 | 322,553 | +111,500 | 0.01% | 591,300 |
| 2009-05-27 | 2009-05-25 | 1.808 | 211,053 | -111,500 | 0.00% | 381,600 |
| 2009-05-26 | 2009-05-22 | 1.620 | 322,553 | +131,410 | 0.01% | 522,450 |
| 2009-05-25 | 2009-05-21 | 1.683 | 191,143 | +51,768 | 0.00% | 321,601 |
| 2009-05-22 | 2009-05-20 | 1.733 | 139,375 | +135,393 | 0.00% | 241,500 |
| 2009-05-21 | 2009-05-19 | 1.821 | 3,982 | -23,893 | 0.00% | 7,250 |
| 2009-05-20 | 2009-05-18 | 1.745 | 27,875 | -63,714 | 0.00% | 48,650 |
| 2009-05-19 | 2009-05-15 | 1.741 | 91,589 | +23,893 | 0.00% | 159,412 |
| 2009-05-18 | 2009-05-14 | 1.664 | 67,696 | +790 | 0.00% | 112,665 |
| 2009-05-15 | 2009-05-13 | 1.652 | 66,906 | +15,743 | 0.00% | 110,500 |
| 2009-05-14 | 2009-05-12 | 1.588 | 51,163 | -23,614 | 0.00% | 81,250 |
| 2009-05-13 | 2009-05-11 | 1.525 | 74,777 | +23,614 | 0.00% | 114,000 |
| 2009-05-12 | 2009-05-08 | 1.626 | 51,163 | +47,227 | 0.00% | 83,200 |
| 2009-05-11 | 2009-05-07 | 1.702 | 3,936 | -39,356 | 0.00% | 6,701 |
| 2009-05-08 | 2009-05-06 | 1.499 | 43,292 | -3,936 | 0.00% | 64,900 |
| 2009-05-07 | 2009-05-05 | 1.448 | 47,228 | +35,421 | 0.00% | 68,401 |
| 2009-05-06 | 2009-05-04 | 1.461 | 11,807 | -102,326 | 0.00% | 17,250 |
| 2009-05-05 | 2009-04-30 | 1.334 | 114,133 | +23,614 | 0.00% | 152,250 |
| 2009-04-29 | 2009-04-27 | 1.156 | 90,519 | +7,871 | 0.00% | 104,649 |
| 2009-04-28 | 2009-04-24 | 1.220 | 82,648 | -11,807 | 0.00% | 100,800 |
| 2009-04-27 | 2009-04-23 | 1.245 | 94,455 | +3,936 | 0.00% | 117,600 |
| 2009-04-24 | 2009-04-22 | 1.207 | 90,519 | +23,613 | 0.00% | 109,249 |
| 2009-04-23 | 2009-04-21 | 1.245 | 66,906 | +23,614 | 0.00% | 83,300 |
| 2009-04-22 | 2009-04-20 | 1.283 | 43,292 | +31,485 | 0.00% | 55,550 |
| 2009-04-20 | 2009-04-16 | 1.245 | 11,807 | -3,936 | 0.00% | 14,700 |
| 2009-04-17 | 2009-04-15 | 1.118 | 15,743 | -3,935 | 0.00% | 17,601 |
| 2009-04-15 | 2009-04-09 | 1.067 | 19,678 | -31,485 | 0.00% | 21,000 |
| 2009-04-14 | 2009-04-08 | 0.953 | 51,163 | -39,356 | 0.00% | 48,750 |
| 2009-04-02 | 2009-03-31 | 0.864 | 90,519 | +23,613 | 0.00% | 78,200 |
| 2009-03-26 | 2009-03-24 | 0.877 | 66,906 | +15,743 | 0.00% | 58,650 |
| 2009-03-25 | 2009-03-23 | 0.864 | 51,163 | +15,742 | 0.00% | 44,200 |
| 2009-03-20 | 2009-03-18 | 0.864 | 35,421 | +7,872 | 0.00% | 30,600 |
| 2009-03-18 | 2009-03-16 | 0.864 | 27,549 | -23,614 | 0.00% | 23,800 |
| 2009-03-17 | 2009-03-13 | 0.813 | 51,163 | -78,713 | 0.00% | 41,600 |
| 2009-03-02 | 2009-02-26 | 0.813 | 129,876 | +15,743 | 0.00% | 105,600 |
| 2009-02-27 | 2009-02-25 | 0.826 | 114,133 | +15,742 | 0.00% | 94,250 |
| 2009-02-23 | 2009-02-19 | 0.864 | 98,391 | +15,743 | 0.00% | 85,000 |
| 2009-02-20 | 2009-02-18 | 0.851 | 82,648 | +62,970 | 0.00% | 70,350 |
| 2009-02-19 | 2009-02-17 | 0.838 | 19,678 | -118,069 | 0.00% | 16,500 |
| 2009-02-17 | 2009-02-13 | 0.864 | 137,747 | +94,455 | 0.00% | 119,000 |
| 2009-02-16 | 2009-02-12 | 0.864 | 43,292 | +39,356 | 0.00% | 37,400 |
| 2009-02-13 | 2009-02-11 | 0.826 | 3,936 | -43,292 | 0.00% | 3,250 |
| 2009-02-12 | 2009-02-10 | 0.826 | 47,228 | +43,292 | 0.00% | 39,000 |
| 2009-02-11 | 2009-02-09 | 0.864 | 3,936 | -78,712 | 0.00% | 3,400 |
| 2009-02-10 | 2009-02-06 | 0.889 | 82,648 | +78,712 | 0.00% | 73,500 |
| 2009-01-21 | 2009-01-19 | 0.762 | 3,936 | -39,356 | 0.00% | 3,000 |
| 2009-01-20 | 2009-01-16 | 0.750 | 43,292 | -7,871 | 0.00% | 32,450 |
| 2009-01-15 | 2009-01-13 | 0.775 | 51,163 | -31,485 | 0.00% | 39,650 |
| 2009-01-14 | 2009-01-12 | 0.775 | 82,648 | +78,712 | 0.00% | 64,050 |
| 2008-12-08 | 2008-12-04 | 0.635 | 3,936 | -23,613 | 0.00% | 2,500 |
| 2008-12-05 | 2008-12-03 | 0.623 | 27,549 | +23,613 | 0.00% | 17,150 |
| 2008-12-04 | 2008-12-02 | 0.597 | 3,936 | -157,425 | 0.00% | 2,350 |
| 2008-12-03 | 2008-12-01 | 0.635 | 161,361 | +157,425 | 0.00% | 102,500 |
| 2008-11-24 | 2008-11-20 | 0.521 | 3,936 | -35,420 | 0.00% | 2,050 |
| 2008-11-20 | 2008-11-18 | 0.572 | 39,356 | +35,420 | 0.00% | 22,500 |
| 2008-11-07 | 2008-11-05 | 0.457 | 3,936 | -7,871 | 0.00% | 1,800 |
| 2008-11-05 | 2008-11-03 | 0.394 | 11,807 | +7,871 | 0.00% | 4,650 |
| 2008-10-29 | 2008-10-27 | 0.337 | 3,936 | -31,485 | 0.00% | 1,325 |
| 2008-10-28 | 2008-10-24 | 0.381 | 35,421 | +31,485 | 0.00% | 13,500 |
| 2008-10-09 | 2008-10-06 | 0.762 | 3,936 | -39,356 | 0.00% | 3,000 |
| 2008-10-08 | 2008-10-03 | 0.788 | 43,292 | +39,356 | 0.00% | 34,100 |
| 2008-10-02 | 2008-09-29 | 0.800 | 3,936 | -51,163 | 0.00% | 3,150 |
| 2008-09-30 | 2008-09-26 | 0.788 | 55,099 | +51,163 | 0.00% | 43,400 |
| 2008-09-19 | 2008-09-17 | 0.838 | 3,936 | -35,420 | 0.00% | 3,300 |
| 2008-09-18 | 2008-09-16 | 0.826 | 39,356 | +35,420 | 0.00% | 32,500 |
| 2008-09-12 | 2008-09-10 | 0.826 | 3,936 | -19,678 | 0.00% | 3,250 |
| 2008-09-11 | 2008-09-09 | 0.800 | 23,614 | +19,678 | 0.00% | 18,900 |
| 2008-08-07 | 2008-08-04 | 1.016 | 3,936 | -94,455 | 0.00% | 4,000 |
| 2008-07-31 | 2008-07-29 | 1.067 | 98,391 | +47,228 | 0.00% | 105,000 |
| 2008-07-25 | 2008-07-23 | 1.118 | 51,163 | -7,871 | 0.00% | 57,200 |
| 2008-07-16 | 2008-07-14 | 1.118 | 59,034 | +47,227 | 0.00% | 66,000 |
| 2008-07-11 | 2008-07-09 | 1.131 | 11,807 | -23,614 | 0.00% | 13,350 |
| 2008-06-26 | 2008-06-24 | 1.105 | 35,421 | +23,614 | 0.00% | 39,150 |
| 2008-06-24 | 2008-06-20 | 1.143 | 11,807 | -11,807 | 0.00% | 13,500 |
| 2008-06-23 | 2008-06-19 | 1.182 | 23,614 | +11,807 | 0.00% | 27,900 |
| 2008-06-20 | 2008-06-18 | 1.169 | 11,807 | -43,292 | 0.00% | 13,800 |
| 2008-06-18 | 2008-06-16 | 1.131 | 55,099 | +43,292 | 0.00% | 62,300 |
| 2008-05-30 | 2008-05-28 | 1.194 | 11,807 | -39,356 | 0.00% | 14,100 |
| 2008-05-27 | 2008-05-23 | 1.143 | 51,163 | +3,935 | 0.00% | 58,500 |
| 2008-05-22 | 2008-05-20 | 1.143 | 47,228 | +31,485 | 0.00% | 54,001 |
| 2008-05-16 | 2008-05-14 | 1.288 | 15,743 | -15,311 | 0.00% | 20,278 |
| 2008-05-15 | 2008-05-13 | 1.340 | 31,054 | +3,882 | 0.00% | 41,600 |
| 2008-05-14 | 2008-05-09 | 1.301 | 27,172 | -23,291 | 0.00% | 35,349 |
| 2008-05-13 | 2008-05-08 | 1.185 | 50,463 | -23,291 | 0.00% | 59,800 |
| 2008-05-05 | 2008-04-30 | 1.146 | 73,754 | +23,291 | 0.00% | 84,550 |
| 2008-04-28 | 2008-04-24 | 1.134 | 50,463 | -7,764 | 0.00% | 57,200 |
| 2008-04-07 | 2008-04-02 | 1.185 | 58,227 | +7,764 | 0.00% | 69,000 |
| 2008-03-11 | 2008-03-07 | 1.172 | 50,463 | -31,054 | 0.00% | 59,150 |
| 2008-02-05 | 2008-02-01 | 1.056 | 81,517 | -65,990 | 0.00% | 86,100 |
| 2008-01-31 | 2008-01-29 | 0.992 | 147,507 | -65,991 | 0.00% | 146,300 |
| 2008-01-28 | 2008-01-24 | 0.953 | 213,498 | -15,527 | 0.01% | 203,500 |
| 2008-01-25 | 2008-01-23 | 0.927 | 229,025 | -62,108 | 0.01% | 212,400 |
| 2008-01-24 | 2008-01-22 | 0.915 | 291,133 | +23,291 | 0.01% | 266,250 |
| 2008-01-23 | 2008-01-21 | 1.069 | 267,842 | +69,872 | 0.01% | 286,350 |
| 2008-01-22 | 2008-01-18 | 1.108 | 197,970 | +31,054 | 0.00% | 219,299 |
| 2008-01-17 | 2008-01-15 | 1.185 | 166,916 | +77,635 | 0.00% | 197,800 |
| 2008-01-15 | 2008-01-11 | 1.249 | 89,281 | -77,635 | 0.00% | 111,550 |
| 2008-01-10 | 2008-01-08 | 1.314 | 166,916 | -23,291 | 0.00% | 219,300 |
| 2008-01-08 | 2008-01-04 | 1.185 | 190,207 | -15,527 | 0.00% | 225,400 |
| 2008-01-07 | 2008-01-03 | 1.146 | 205,734 | +7,764 | 0.01% | 235,850 |
| 2008-01-04 | 2008-01-02 | 1.146 | 197,970 | +77,635 | 0.00% | 226,949 |
| 2008-01-03 | 2007-12-31 | 1.134 | 120,335 | +7,764 | 0.00% | 136,400 |
| 2007-12-28 | 2007-12-24 | 1.159 | 112,571 | +7,763 | 0.00% | 130,499 |
| 2007-12-06 | 2007-12-04 | 1.262 | 104,808 | +23,291 | 0.00% | 132,300 |
| 2007-11-26 | 2007-11-22 | 1.301 | 81,517 | -23,291 | 0.00% | 106,050 |
| 2007-11-19 | 2007-11-15 | 1.301 | 104,808 | +23,291 | 0.00% | 136,350 |
| 2007-11-13 | 2007-11-09 | 1.327 | 81,517 | -7,764 | 0.00% | 108,150 |
| 2007-11-08 | 2007-11-06 | 1.327 | 89,281 | -15,527 | 0.00% | 118,450 |
| 2007-11-05 | 2007-11-01 | 1.185 | 104,808 | +38,818 | 0.00% | 124,200 |
| 2007-10-24 | 2007-10-22 | 1.159 | 65,990 | -15,527 | 0.00% | 76,500 |
| 2007-10-17 | 2007-10-15 | 1.262 | 81,517 | -7,764 | 0.00% | 102,900 |
| 2007-10-11 | 2007-10-09 | 1.314 | 89,281 | +31,054 | 0.00% | 117,300 |
| 2007-10-10 | 2007-10-08 | 1.327 | 58,227 | +7,764 | 0.00% | 77,251 |
| 2007-10-09 | 2007-10-05 | 1.224 | 50,463 | +7,763 | 0.00% | 61,750 |
| 2007-10-04 | 2007-10-02 | 1.198 | 42,700 | -7,763 | 0.00% | 51,151 |
| 2007-10-03 | 2007-09-28 | 1.198 | 50,463 | +3,882 | 0.00% | 60,450 |
| 2007-09-27 | 2007-09-24 | 1.288 | 46,581 | -7,764 | 0.00% | 60,000 |
| 2007-09-19 | 2007-09-17 | 1.352 | 54,345 | -15,527 | 0.00% | 73,500 |
| 2007-09-17 | 2007-09-13 | 1.352 | 69,872 | -3,882 | 0.00% | 94,500 |
| 2007-09-13 | 2007-09-11 | 1.314 | 73,754 | -73,753 | 0.00% | 96,900 |
| 2007-09-12 | 2007-09-10 | 1.314 | 147,507 | +23,290 | 0.00% | 193,799 |
| 2007-09-07 | 2007-09-05 | 1.494 | 124,217 | +23,291 | 0.00% | 185,600 |
| 2007-09-06 | 2007-09-04 | 1.507 | 100,926 | -54,345 | 0.00% | 152,100 |
| 2007-09-05 | 2007-09-03 | 1.507 | 155,271 | -54,345 | 0.00% | 234,000 |
| 2007-09-04 | 2007-08-31 | 1.520 | 209,616 | -23,290 | 0.01% | 318,600 |
| 2007-09-03 | 2007-08-30 | 1.468 | 232,906 | +15,527 | 0.01% | 341,999 |
| 2007-08-31 | 2007-08-29 | 1.430 | 217,379 | +15,527 | 0.01% | 310,800 |
| 2007-08-28 | 2007-08-24 | 1.468 | 201,852 | +15,527 | 0.01% | 296,400 |
| 2007-08-23 | 2007-08-21 | 1.391 | 186,325 | +77,635 | 0.00% | 259,200 |
| 2007-08-20 | 2007-08-16 | 1.443 | 108,690 | -46,581 | 0.00% | 156,800 |
| 2007-08-14 | 2007-08-10 | 1.546 | 155,271 | +46,581 | 0.00% | 240,000 |
| 2007-08-13 | 2007-08-09 | 1.610 | 108,690 | -23,290 | 0.00% | 175,001 |
| 2007-08-10 | 2007-08-08 | 1.610 | 131,980 | +7,763 | 0.00% | 212,500 |
| 2007-08-09 | 2007-08-07 | 1.546 | 124,217 | -97,044 | 0.00% | 192,000 |
| 2007-08-08 | 2007-08-06 | 1.597 | 221,261 | +97,044 | 0.01% | 353,400 |
| 2007-08-03 | 2007-08-01 | 1.700 | 124,217 | -124,217 | 0.00% | 211,200 |
| 2007-08-02 | 2007-07-31 | 1.739 | 248,434 | -54,344 | 0.01% | 432,001 |
| 2007-08-01 | 2007-07-30 | 1.726 | 302,778 | -7,764 | 0.01% | 522,599 |
| 2007-07-31 | 2007-07-27 | 1.726 | 310,542 | -15,527 | 0.01% | 536,000 |
| 2007-07-30 | 2007-07-26 | 1.790 | 326,069 | +77,635 | 0.01% | 583,800 |
| 2007-07-27 | 2007-07-25 | 1.752 | 248,434 | +11,646 | 0.01% | 435,201 |
| 2007-07-26 | 2007-07-24 | 1.726 | 236,788 | -11,646 | 0.01% | 408,700 |
| 2007-07-25 | 2007-07-23 | 1.649 | 248,434 | +15,528 | 0.01% | 409,601 |
| 2007-07-24 | 2007-07-20 | 1.674 | 232,906 | +46,581 | 0.01% | 389,999 |
| 2007-07-20 | 2007-07-18 | 1.687 | 186,325 | +27,172 | 0.00% | 314,400 |
| 2007-07-19 | 2007-07-17 | 1.674 | 159,153 | +15,527 | 0.00% | 266,500 |
| 2007-07-18 | 2007-07-16 | 1.752 | 143,626 | +7,764 | 0.00% | 251,601 |
| 2007-07-13 | 2007-07-11 | 1.881 | 135,862 | -19,409 | 0.00% | 255,500 |
| 2007-07-12 | 2007-07-10 | 1.726 | 155,271 | -7,763 | 0.00% | 268,000 |
| 2007-07-11 | 2007-07-09 | 1.726 | 163,034 | +34,935 | 0.00% | 281,399 |
| 2007-07-09 | 2007-07-05 | 1.571 | 128,099 | -7,763 | 0.00% | 201,301 |
| 2007-07-06 | 2007-07-04 | 1.597 | 135,862 | -38,818 | 0.00% | 217,000 |
| 2007-07-05 | 2007-07-03 | 1.610 | 174,680 | -31,054 | 0.00% | 281,250 |
| 2007-07-03 | 2007-06-28 | 1.559 | 205,734 | -7,764 | 0.01% | 320,650 |
| 2007-06-28 | 2007-06-26 | 1.481 | 213,498 | +54,345 | 0.01% | 316,251 |
| 2007-06-27 | 2007-06-25 | 1.481 | 159,153 | +7,764 | 0.00% | 235,750 |
| 2007-06-26 | 2007-06-22 | 1.571 | 151,389 | 0.00% | 237,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy