History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 -958
2023-08-29 2023-08-25 9.924 958 -4,791 0.00% 9,508
2023-08-15 2023-08-11 10.404 5,749 -4,792 0.00% 59,815
2023-07-24 2023-07-20 10.050 10,541 -5,749 0.00% 105,933
2023-07-18 2023-07-13 10.279 16,290 -45,037 0.00% 167,449
2023-07-03 2023-06-29 9.705 61,327 -3,833 0.00% 595,195
2023-06-20 2023-06-16 10.373 65,160 -17,249 0.00% 675,915
2023-06-07 2023-06-05 9.789 82,409 -6,707 0.00% 806,682
2023-06-05 2023-06-01 9.615 89,116 +1,969 0.00% 856,867
2023-05-11 2023-05-09 10.287 87,147 +2,812 0.00% 896,525
2023-03-13 2023-03-09 10.693 84,335 +9,370 0.00% 901,796
2023-03-09 2023-03-07 11.419 74,965 +2,811 0.00% 856,003
2023-02-27 2023-02-23 12.187 72,154 +4,686 0.00% 879,345
2023-01-04 2022-12-30 12.166 67,468 +6,559 0.00% 820,796
2022-12-30 2022-12-28 12.123 60,909 +937 0.00% 738,401
2022-12-08 2022-12-06 13.190 59,972 -937 0.00% 791,042
2022-12-02 2022-11-30 12.144 60,909 -937 0.00% 739,701
2022-11-18 2022-11-16 11.611 61,846 +937 0.00% 718,081
2022-11-11 2022-11-09 11.013 60,909 +937 0.00% 670,801
2022-11-10 2022-11-08 11.718 59,972 -937 0.00% 702,722
2022-11-03 2022-11-01 9.626 60,909 -937 0.00% 586,301
2022-11-02 2022-10-31 9.007 61,846 +2,811 0.00% 557,041
2022-11-01 2022-10-28 8.986 59,035 +9,371 0.00% 530,462
2022-10-28 2022-10-26 9.466 49,664 +937 0.00% 470,108
2022-10-26 2022-10-24 9.359 48,727 +937 0.00% 456,039
2022-08-31 2022-08-29 17.544 47,790 -3,748 0.00% 838,439
2022-08-26 2022-08-24 16.477 51,538 +3,748 0.00% 849,195
2022-08-09 2022-08-05 19.038 47,790 -4,685 0.00% 909,839
2022-08-08 2022-08-04 19.444 52,475 +4,685 0.00% 1,020,313
2022-08-03 2022-08-01 18.675 47,790 -937 0.00% 892,499
2022-07-15 2022-07-13 17.800 48,727 +937 0.00% 867,358
2022-07-14 2022-07-12 18.142 47,790 +937 0.00% 866,999
2022-07-12 2022-07-08 18.547 46,853 +937 0.00% 869,000
2022-06-30 2022-06-28 20.340 45,916 +1,874 0.00% 933,941
2022-06-02 2022-05-31 16.231 44,042 +607 0.00% 714,853
2022-03-25 2022-03-23 12.942 43,435 -4,621 0.00% 562,121
2022-03-16 2022-03-14 11.427 48,056 +4,621 0.00% 549,124
2022-03-10 2022-03-08 12.119 43,435 +924 0.00% 526,401
2022-03-09 2022-03-07 13.093 42,511 +924 0.00% 556,603
2022-03-08 2022-03-04 14.197 41,587 +1,849 0.00% 590,405
2022-02-17 2022-02-15 18.092 39,738 +1,848 0.00% 718,954
2022-01-27 2022-01-25 19.499 37,890 -924 0.00% 738,819
2022-01-04 2021-12-31 23.048 38,814 +924 0.00% 894,596
2021-12-17 2021-12-15 24.671 37,890 -924 0.00% 934,799
2021-11-30 2021-11-26 26.727 38,814 +5,545 0.00% 1,037,395
2021-11-29 2021-11-25 27.485 33,269 +924 0.00% 914,391
2021-11-19 2021-11-17 29.000 32,345 -1,848 0.00% 937,995
2021-11-08 2021-11-04 28.350 34,193 -3,697 0.00% 969,387
2021-11-05 2021-11-03 27.755 37,890 +3,697 0.00% 1,051,649
2021-10-22 2021-10-20 28.783 34,193 -925 0.00% 984,187
2021-09-24 2021-09-21 26.403 35,118 +925 0.00% 927,210
2021-09-15 2021-09-13 29.000 34,193 +4,620 0.00% 991,587
2021-09-13 2021-09-09 29.324 29,573 +5,545 0.00% 867,208
2021-09-09 2021-09-07 31.002 24,028 -5,545 0.00% 744,905
2021-08-25 2021-08-23 27.701 29,573 +924 0.00% 819,208
2021-08-20 2021-08-18 28.405 28,649 +925 0.00% 813,762
2021-08-18 2021-08-16 28.729 27,724 +10,165 0.00% 796,488
2021-08-16 2021-08-12 31.272 17,559 -4,621 0.00% 549,106
2021-08-10 2021-08-06 29.541 22,180 -4,620 0.00% 655,214
2021-08-05 2021-08-03 29.054 26,800 -924 0.00% 778,642
2021-08-02 2021-07-29 27.647 27,724 -925 0.00% 766,488
2021-07-23 2021-07-21 25.321 28,649 -924 0.00% 725,411
2021-07-21 2021-07-19 25.645 29,573 +4,621 0.00% 758,407
2021-07-20 2021-07-16 26.349 24,952 +1,848 0.00% 657,450
2021-07-15 2021-07-13 27.485 23,104 -4,620 0.00% 635,009
2021-07-14 2021-07-12 26.132 27,724 +4,620 0.00% 724,489
2021-07-13 2021-07-09 25.591 23,104 +4,621 0.00% 591,258
2021-07-08 2021-07-06 26.240 18,483 -924 0.00% 485,001
2021-07-06 2021-07-02 25.212 19,407 +924 0.00% 489,298
2021-07-05 2021-06-30 26.457 18,483 -10,166 0.00% 489,001
2021-06-30 2021-06-28 27.593 28,649 -4,620 0.00% 790,512
2021-06-29 2021-06-25 28.188 33,269 -3,697 0.00% 937,791
2021-06-21 2021-06-17 24.671 36,966 -4,621 0.00% 912,002
2021-06-10 2021-06-08 23.156 41,587 -924 0.00% 963,008
2021-06-08 2021-06-04 24.076 42,511 -924 0.00% 1,023,505
2021-06-07 2021-06-03 22.670 43,435 +924 0.00% 984,652
2021-06-04 2021-06-02 23.156 42,511 -924 0.00% 984,405
2021-05-31 2021-05-27 21.557 43,435 -924 0.00% 936,338
2021-05-28 2021-05-26 21.535 44,359 +450 0.00% 955,287
2021-05-24 2021-05-20 20.858 43,909 +915 0.00% 915,836
2021-05-18 2021-05-14 19.218 42,994 -915 0.00% 826,252
2021-05-13 2021-05-11 19.655 43,909 -25,614 0.00% 863,036
2021-05-12 2021-05-10 20.989 69,523 -1,829 0.00% 1,459,202
2021-04-30 2021-04-28 22.574 71,352 -915 0.00% 1,610,690
2021-04-27 2021-04-23 24.268 72,267 +3,659 0.00% 1,753,795
2021-04-26 2021-04-22 24.159 68,608 +1,829 0.00% 1,657,497
2021-04-23 2021-04-21 24.596 66,779 +1,830 0.00% 1,642,511
2021-04-22 2021-04-20 25.252 64,949 -5,489 0.00% 1,640,100
2021-04-21 2021-04-19 24.979 70,438 +915 0.00% 1,759,458
2021-04-20 2021-04-16 23.831 69,523 +915 0.00% 1,656,803
2021-04-16 2021-04-14 22.082 68,608 -915 0.00% 1,514,998
2021-04-14 2021-04-12 21.032 69,523 +8,233 0.00% 1,462,242
2021-04-13 2021-04-09 22.629 61,290 +1,830 0.00% 1,386,902
2021-04-12 2021-04-08 22.683 59,460 +2,744 0.00% 1,348,742
2021-04-09 2021-04-07 22.301 56,716 +1,830 0.00% 1,264,799
2021-03-31 2021-03-29 21.754 54,886 -915 0.00% 1,193,989
2021-03-29 2021-03-25 21.513 55,801 -915 0.00% 1,200,474
2021-03-26 2021-03-24 21.754 56,716 -9,148 0.00% 1,233,799
2021-03-25 2021-03-23 24.651 65,864 +1,830 0.00% 1,623,605
2021-03-24 2021-03-22 26.400 64,034 +4,574 0.00% 1,690,494
2021-03-23 2021-03-19 26.181 59,460 +914 0.00% 1,556,741
2021-03-22 2021-03-18 27.001 58,546 +915 0.00% 1,580,811
2021-03-19 2021-03-17 26.837 57,631 -1,829 0.00% 1,546,655
2021-03-18 2021-03-16 26.181 59,460 +5,488 0.00% 1,556,741
2021-03-16 2021-03-12 25.963 53,972 -1,829 0.00% 1,401,257
2021-03-10 2021-03-08 24.104 55,801 -915 0.00% 1,345,044
2021-03-08 2021-03-04 26.947 56,716 +915 0.00% 1,528,299
2021-03-05 2021-03-03 28.586 55,801 -2,745 0.00% 1,595,142
2021-03-04 2021-03-02 28.368 58,546 -914 0.00% 1,660,812
2021-03-02 2021-02-26 27.548 59,460 +1,829 0.00% 1,637,990
2021-03-01 2021-02-25 29.078 57,631 +4,574 0.00% 1,675,805
2021-02-26 2021-02-24 28.313 53,057 -2,744 0.00% 1,502,202
2021-02-25 2021-02-23 30.062 55,801 +1,829 0.00% 1,677,492
2021-02-24 2021-02-22 30.991 53,972 -914 0.00% 1,672,659
2021-02-23 2021-02-19 31.975 54,886 -915 0.00% 1,754,984
2021-02-22 2021-02-18 32.139 55,801 -4,574 0.00% 1,793,392
2021-02-18 2021-02-16 33.068 60,375 -3,659 0.00% 1,996,495
2021-02-16 2021-02-09 32.030 64,034 +4,574 0.00% 2,050,992
2021-02-10 2021-02-08 30.882 59,460 +3,659 0.00% 1,836,239
2021-02-04 2021-02-02 32.795 55,801 +915 0.00% 1,829,991
2021-01-29 2021-01-27 34.653 54,886 +914 0.00% 1,901,983
2021-01-28 2021-01-26 36.512 53,972 -914 0.00% 1,970,610
2021-01-27 2021-01-25 36.949 54,886 -915 0.00% 2,027,982
2021-01-26 2021-01-22 34.981 55,801 +9,147 0.00% 1,951,991
2021-01-25 2021-01-21 36.402 46,654 +8,233 0.00% 1,698,318
2021-01-22 2021-01-20 36.949 38,421 -8,233 0.00% 1,419,617
2021-01-20 2021-01-18 34.981 46,654 -914 0.00% 1,632,017
2021-01-19 2021-01-15 34.107 47,568 +7,318 0.00% 1,622,390
2021-01-18 2021-01-14 35.856 40,250 +3,659 0.00% 1,443,197
2021-01-15 2021-01-13 35.747 36,591 +5,489 0.00% 1,308,000
2021-01-12 2021-01-08 36.348 31,102 -1,830 0.00% 1,130,488
2021-01-11 2021-01-07 30.390 32,932 -1,829 0.00% 1,000,803
2021-01-06 2021-01-04 29.406 34,761 +2,744 0.00% 1,022,187
2021-01-04 2020-12-29 26.072 32,017 +915 0.00% 834,747
2020-12-30 2020-12-28 26.783 31,102 +1,829 0.00% 832,991
2020-12-18 2020-12-16 24.979 29,273 +3,659 0.00% 731,205
2020-12-17 2020-12-15 25.197 25,614 -2,744 0.00% 645,408
2020-12-15 2020-12-11 24.050 28,358 -1,830 0.00% 682,000
2020-11-27 2020-11-25 25.033 30,188 +2,745 0.00% 755,711
2020-11-26 2020-11-24 26.181 27,443 +915 0.00% 718,494
2020-11-25 2020-11-23 25.580 26,528 +3,659 0.00% 678,588
2020-11-24 2020-11-20 25.252 22,869 -2,745 0.00% 577,491
2020-11-23 2020-11-19 24.760 25,614 +2,745 0.00% 634,208
2020-11-12 2020-11-10 22.301 22,869 -5,489 0.00% 509,992
2020-11-11 2020-11-09 23.011 28,358 +915 0.00% 652,550
2020-11-10 2020-11-06 22.847 27,443 +2,744 0.00% 626,994
2020-11-09 2020-11-05 23.394 24,699 +915 0.00% 577,802
2020-11-06 2020-11-04 21.513 23,784 -3,659 0.00% 511,677
2020-11-05 2020-11-03 20.858 27,443 -10,978 0.00% 572,395
2020-11-04 2020-11-02 19.764 38,421 -14,636 0.00% 759,369
2020-10-19 2020-10-15 18.256 53,057 -4,574 0.00% 968,601
2020-10-14 2020-10-09 17.272 57,631 -1,829 0.00% 995,403
2020-10-12 2020-10-08 17.053 59,460 -18,296 0.00% 1,013,994
2020-09-29 2020-09-25 16.594 77,756 -1,829 0.00% 1,290,302
2020-09-28 2020-09-24 16.725 79,585 +914 0.00% 1,331,093
2020-09-24 2020-09-22 16.725 78,671 +2,745 0.00% 1,315,806
2020-09-22 2020-09-18 17.469 75,926 +914 0.00% 1,326,335
2020-09-21 2020-09-17 17.556 75,012 +1,830 0.00% 1,316,928
2020-09-15 2020-09-11 17.709 73,182 -2,744 0.00% 1,296,000
2020-09-11 2020-09-09 17.425 75,926 +4,574 0.00% 1,323,015
2020-09-07 2020-09-03 18.059 71,352 +4,573 0.00% 1,288,552
2020-09-02 2020-08-31 17.906 66,779 -38,420 0.00% 1,195,748
2020-08-27 2020-08-25 17.206 105,199 -1,830 0.00% 1,810,098
2020-08-24 2020-08-20 16.988 107,029 +1,830 0.00% 1,818,186
2020-08-20 2020-08-18 17.447 105,199 -4,574 0.00% 1,835,398
2020-08-14 2020-08-12 18.562 109,773 -7,318 0.00% 2,037,600
2020-08-12 2020-08-10 18.321 117,091 -5,489 0.00% 2,145,277
2020-08-11 2020-08-07 18.409 122,580 -4,574 0.00% 2,256,563
2020-08-07 2020-08-05 18.868 127,154 +4,574 0.00% 2,399,146
2020-07-31 2020-07-29 17.950 122,580 -1,829 0.00% 2,200,283
2020-07-27 2020-07-23 17.600 124,409 -3,659 0.00% 2,189,593
2020-07-24 2020-07-22 17.097 128,068 +3,659 0.00% 2,189,592
2020-07-23 2020-07-21 18.015 124,409 +40,250 0.00% 2,241,273
2020-07-22 2020-07-20 17.622 84,159 +914 0.00% 1,483,035
2020-07-21 2020-07-17 17.381 83,245 +14,637 0.00% 1,446,909
2020-07-17 2020-07-15 19.349 68,608 -9,148 0.00% 1,327,498
2020-07-14 2020-07-10 19.240 77,756 -3,659 0.00% 1,496,003
2020-07-13 2020-07-09 18.518 81,415 +9,148 0.00% 1,507,661
2020-07-10 2020-07-08 18.584 72,267 -915 0.00% 1,342,996
2020-06-30 2020-06-26 13.818 73,182 -9,148 0.00% 1,011,200
2020-06-24 2020-06-22 13.424 82,330 +10,063 0.00% 1,105,204
2020-06-23 2020-06-19 13.686 72,267 -915 0.00% 989,077
2020-06-18 2020-06-16 12.921 73,182 -3,659 0.00% 945,600
2020-06-17 2020-06-15 12.681 76,841 +4,574 0.00% 974,399
2020-06-15 2020-06-11 13.096 72,267 -915 0.00% 946,417
2020-06-12 2020-06-10 13.271 73,182 +27,443 0.00% 971,200
2020-06-10 2020-06-08 13.074 45,739 +10,978 0.00% 598,003
2020-06-05 2020-06-03 12.528 34,761 -10,063 0.00% 435,474
2020-06-02 2020-05-29 11.588 44,824 +10,977 0.00% 519,400
2020-06-01 2020-05-28 12.812 33,847 +915 0.00% 433,644
2020-05-28 2020-05-26 13.640 32,932 +681 0.00% 449,202
2020-05-21 2020-05-19 14.489 32,251 -8,959 0.00% 467,273
2020-05-18 2020-05-14 14.064 41,210 +8,959 0.00% 579,597
2020-05-13 2020-05-11 14.600 32,251 -2,688 0.00% 470,873
2020-05-12 2020-05-08 14.466 34,939 -8,959 0.00% 505,438
2020-04-06 2020-04-02 12.145 43,898 -4,479 0.00% 533,122
2020-04-03 2020-04-01 12.100 48,377 +4,479 0.00% 585,357
2020-03-23 2020-03-19 11.497 43,898 +3,584 0.00% 504,702
2020-02-18 2020-02-14 16.163 40,314 -896 0.00% 651,594
2020-02-12 2020-02-10 15.292 41,210 -3,584 0.00% 630,197
2020-02-07 2020-02-05 14.578 44,794 +2,688 0.00% 653,004
2020-01-31 2020-01-29 14.556 42,106 +4,479 0.00% 612,879
2020-01-30 2020-01-24 15.002 37,627 +4,480 0.00% 564,484
2020-01-23 2020-01-21 15.694 33,147 +8,958 0.00% 520,214
2020-01-09 2020-01-07 17.502 24,189 +896 0.00% 423,367
2019-12-04 2019-12-02 16.520 23,293 -14,334 0.00% 384,804
2019-11-29 2019-11-27 17.078 37,627 -4,479 0.00% 642,605
2019-11-28 2019-11-26 17.302 42,106 -6,271 0.00% 728,498
2019-11-21 2019-11-19 17.257 48,377 -2,688 0.00% 834,836
2019-11-15 2019-11-13 16.319 51,065 +4,480 0.00% 833,343
2019-11-12 2019-11-08 17.346 46,585 +4,479 0.00% 808,072
2019-11-07 2019-11-05 17.123 42,106 +7,167 0.00% 720,978
2019-11-04 2019-10-31 16.632 34,939 +3,583 0.00% 581,098
2019-10-31 2019-10-29 16.654 31,356 +8,063 0.00% 522,207
2019-10-30 2019-10-28 16.386 23,293 -896 0.00% 381,684
2019-10-29 2019-10-25 15.828 24,189 +896 0.00% 382,866
2019-09-23 2019-09-19 14.757 23,293 -4,479 0.00% 343,724
2019-08-29 2019-08-27 13.506 27,772 -2,688 0.00% 375,099
2019-08-28 2019-08-26 13.171 30,460 -2,687 0.00% 401,204
2019-08-27 2019-08-23 13.328 33,147 +2,687 0.00% 441,775
2019-08-12 2019-08-08 12.524 30,460 -4,479 0.00% 381,483
2019-08-09 2019-08-07 12.055 34,939 +4,479 0.00% 421,199
2019-08-07 2019-08-05 12.390 30,460 +2,688 0.00% 377,403
2019-07-26 2019-07-24 13.931 27,772 -2,688 0.00% 386,878
2019-07-10 2019-07-08 13.573 30,460 +2,688 0.00% 413,444
2019-06-24 2019-06-20 14.890 27,772 -1,792 0.00% 413,538
2019-06-18 2019-06-14 13.573 29,564 +1,792 0.00% 401,282
2019-06-14 2019-06-12 14.582 27,772 +773 0.00% 404,965
2019-06-12 2019-06-10 14.834 26,999 -2,613 0.00% 400,514
2019-05-30 2019-05-28 14.949 29,612 -8,710 0.00% 442,676
2019-05-22 2019-05-20 14.490 38,322 +8,710 0.00% 555,283
2019-05-21 2019-05-17 14.995 29,612 +2,613 0.00% 444,036
2019-05-15 2019-05-10 15.822 26,999 -871 0.00% 427,173
2019-05-14 2019-05-09 15.500 27,870 +5,225 0.00% 431,994
2019-05-08 2019-05-06 16.740 22,645 +871 0.00% 379,085
2019-05-07 2019-05-03 18.026 21,774 -4,354 0.00% 392,505
2019-05-03 2019-04-30 18.072 26,128 +3,483 0.00% 472,191
2019-04-30 2019-04-26 18.417 22,645 +3,484 0.00% 417,046
2019-04-29 2019-04-25 18.440 19,161 +5,226 0.00% 353,322
2019-04-26 2019-04-24 19.381 13,935 +2,613 0.00% 270,076
2019-04-09 2019-04-04 19.243 11,322 -5,226 0.00% 217,873
2019-04-03 2019-04-01 17.866 16,548 -4,355 0.00% 295,639
2019-04-01 2019-03-28 16.993 20,903 -2,613 0.00% 355,204
2019-03-28 2019-03-26 17.039 23,516 +2,613 0.00% 400,686
2019-03-26 2019-03-22 17.498 20,903 -4,355 0.00% 365,764
2019-03-13 2019-03-11 15.983 25,258 +2,613 0.00% 403,687
2019-03-12 2019-03-08 16.212 22,645 +4,355 0.00% 367,125
2019-03-08 2019-03-06 18.164 18,290 +1,742 0.00% 332,221
2019-02-25 2019-02-21 17.544 16,548 -4,355 0.00% 290,319
2019-02-22 2019-02-20 17.131 20,903 +4,355 0.00% 358,084
2019-01-11 2019-01-09 12.722 16,548 -23,516 0.00% 210,519
2019-01-10 2019-01-08 11.734 40,064 +3,484 0.00% 470,124
2019-01-09 2019-01-07 13.227 36,580 +6,968 0.00% 483,842
2019-01-07 2019-01-03 13.686 29,612 +4,354 0.00% 405,276
2019-01-04 2019-01-02 14.903 25,258 +4,355 0.00% 376,427
2019-01-03 2018-12-31 15.845 20,903 -4,355 0.00% 331,203
2019-01-02 2018-12-27 15.340 25,258 +4,355 0.00% 387,447
2018-12-19 2018-12-17 16.189 20,903 +4,355 0.00% 338,403
2018-11-05 2018-11-01 17.636 16,548 -2,613 0.00% 291,839
2018-11-01 2018-10-30 16.006 19,161 -4,355 0.00% 306,682
2018-10-31 2018-10-29 15.638 23,516 +4,355 0.00% 367,746
2018-10-24 2018-10-22 17.360 19,161 -3,484 0.00% 332,642
2018-10-22 2018-10-18 15.730 22,645 -8,709 0.00% 356,205
2018-09-17 2018-09-13 17.269 31,354 -6,968 0.00% 541,437
2018-09-14 2018-09-12 15.937 38,322 +6,968 0.00% 610,724
2018-09-07 2018-09-05 17.843 31,354 +6,096 0.00% 559,437
2018-09-06 2018-09-04 18.669 25,258 -3,483 0.00% 471,549
2018-09-05 2018-09-03 18.302 28,741 -3,484 0.00% 526,014
2018-08-31 2018-08-29 19.932 32,225 +2,613 0.00% 642,317
2018-08-30 2018-08-28 19.978 29,612 +2,613 0.00% 591,594
2018-08-28 2018-08-24 18.784 26,999 +3,483 0.00% 507,152
2018-08-06 2018-08-02 19.817 23,516 -3,483 0.00% 466,027
2018-07-31 2018-07-27 21.149 26,999 +871 0.00% 571,011
2018-07-24 2018-07-20 22.022 26,128 -8,710 0.00% 575,389
2018-07-17 2018-07-13 23.595 34,838 -2,613 0.00% 822,000
2018-07-09 2018-07-05 21.792 37,451 -3,484 0.00% 816,144
2018-07-06 2018-07-04 22.045 40,935 -8,709 0.00% 902,408
2018-07-04 2018-06-29 23.365 49,644 +871 0.00% 1,159,947
2018-06-29 2018-06-27 22.711 48,773 +1,742 0.00% 1,107,676
2018-06-28 2018-06-26 23.939 47,031 +871 0.00% 1,125,893
2018-06-22 2018-06-20 25.776 46,160 -871 0.00% 1,189,842
2018-06-21 2018-06-19 25.260 47,031 +871 0.00% 1,187,993
2018-06-13 2018-06-11 27.901 46,160 +1,742 0.00% 1,287,891
2018-06-12 2018-06-08 27.097 44,418 +1,741 0.00% 1,203,588
2018-06-08 2018-06-06 27.021 42,677 +515 0.00% 1,153,168
2018-05-29 2018-05-25 25.801 42,162 -1,721 0.00% 1,087,802
2018-05-24 2018-05-21 27.079 43,883 +1,721 0.00% 1,188,305
2018-05-15 2018-05-11 27.369 42,162 -2,581 0.00% 1,153,952
2018-05-10 2018-05-08 26.672 44,743 -28,395 0.00% 1,193,393
2018-05-09 2018-05-07 25.336 73,138 +25,813 0.00% 1,852,999
2018-05-04 2018-05-02 25.161 47,325 +25,814 0.00% 1,190,760
2018-04-25 2018-04-23 24.755 21,511 +2,581 0.00% 532,495
2018-04-19 2018-04-17 26.033 18,930 -83,463 0.00% 492,804
2018-04-18 2018-04-16 26.672 102,393 -2,582 0.00% 2,731,043
2018-04-12 2018-04-10 28.067 104,975 -2,581 0.00% 2,946,312
2018-04-11 2018-04-09 27.253 107,556 +77,440 0.00% 2,931,252
2018-04-10 2018-04-06 25.917 30,116 +11,186 0.00% 780,509
2018-04-03 2018-03-28 26.265 18,930 +2,581 0.00% 497,204
2018-03-20 2018-03-16 30.740 16,349 -12,906 0.00% 502,565
2018-03-19 2018-03-15 30.565 29,255 -3,442 0.00% 894,193
2018-03-14 2018-03-12 30.972 32,697 -860 0.00% 1,012,700
2018-03-13 2018-03-09 30.043 33,557 +12,906 0.00% 1,008,136
2018-03-09 2018-03-07 28.415 20,651 +1,721 0.00% 586,807
2018-03-01 2018-02-27 29.113 18,930 -2,581 0.00% 551,105
2018-02-22 2018-02-20 27.021 21,511 -2,582 0.00% 581,245
2018-02-14 2018-02-12 25.684 24,093 -860 0.00% 618,812
2018-02-13 2018-02-09 24.987 24,953 +860 0.00% 623,501
2018-02-08 2018-02-06 25.917 24,093 -6,023 0.00% 624,412
2018-02-06 2018-02-02 28.764 30,116 -11,185 0.00% 866,260
2018-02-01 2018-01-30 28.648 41,301 +3,441 0.00% 1,183,186
2018-01-31 2018-01-29 28.706 37,860 +1,721 0.00% 1,086,809
2018-01-30 2018-01-26 29.171 36,139 +4,302 0.00% 1,054,206
2018-01-29 2018-01-25 29.520 31,837 +1,721 0.00% 939,813
2018-01-25 2018-01-23 30.391 30,116 -8,604 0.00% 915,260
2018-01-24 2018-01-22 28.706 38,720 -8,605 0.00% 1,111,496
2018-01-22 2018-01-18 28.648 47,325 +3,442 0.00% 1,355,761
2018-01-19 2018-01-17 29.926 43,883 +861 0.00% 1,313,255
2018-01-18 2018-01-16 30.565 43,022 +4,302 0.00% 1,314,989
2018-01-17 2018-01-15 30.391 38,720 +11,186 0.00% 1,176,746
2018-01-16 2018-01-12 31.379 27,534 +4,302 0.00% 863,990
2018-01-12 2018-01-10 31.030 23,232 +8,604 0.00% 720,897
2018-01-11 2018-01-09 31.379 14,628 -860 0.00% 459,012
2018-01-05 2018-01-03 32.948 15,488 -5,163 0.00% 510,298
2018-01-03 2017-12-29 31.495 20,651 -2,581 0.00% 650,408
2017-12-29 2017-12-27 29.984 23,232 +1,721 0.00% 696,598
2017-12-21 2017-12-19 29.287 21,511 +860 0.00% 629,995
2017-12-19 2017-12-15 28.997 20,651 +861 0.00% 598,808
2017-12-18 2017-12-14 29.868 19,790 -861 0.00% 591,091
2017-12-12 2017-12-08 29.868 20,651 +1,721 0.00% 616,808
2017-12-08 2017-12-06 29.171 18,930 -1,721 0.00% 552,205
2017-12-07 2017-12-05 31.844 20,651 -860 0.00% 657,608
2017-12-04 2017-11-30 31.611 21,511 +3,442 0.00% 679,994
2017-11-27 2017-11-23 32.948 18,069 -4,303 0.00% 595,337
2017-11-24 2017-11-22 33.878 22,372 -33,557 0.00% 757,912
2017-11-22 2017-11-20 32.483 55,929 -2,581 0.00% 1,816,747
2017-11-21 2017-11-17 31.902 58,510 -5,163 0.00% 1,866,586
2017-11-20 2017-11-16 31.844 63,673 +860 0.00% 2,027,596
2017-11-17 2017-11-15 31.670 62,813 -3,441 0.00% 1,989,261
2017-11-16 2017-11-14 32.774 66,254 +1,720 0.00% 2,171,385
2017-11-13 2017-11-09 30.449 64,534 -4,302 0.00% 1,965,013
2017-11-09 2017-11-07 30.391 68,836 -8,604 0.00% 2,092,006
2017-11-08 2017-11-06 28.764 77,440 -2,582 0.00% 2,227,492
2017-11-07 2017-11-03 28.125 80,022 +4,303 0.00% 2,250,611
2017-11-03 2017-11-01 28.183 75,719 -861 0.00% 2,133,989
2017-11-02 2017-10-31 28.067 76,580 +3,442 0.00% 2,149,355
2017-10-31 2017-10-27 28.183 73,138 -3,442 0.00% 2,061,249
2017-10-27 2017-10-25 29.868 76,580 -12,907 0.00% 2,287,305
2017-10-25 2017-10-23 29.926 89,487 +17,209 0.00% 2,678,014
2017-10-23 2017-10-19 28.880 72,278 +6,884 0.00% 2,087,412
2017-10-18 2017-10-16 30.914 65,394 +9,465 0.00% 2,021,600
2017-10-16 2017-10-12 31.030 55,929 +10,325 0.00% 1,735,497
2017-10-11 2017-10-09 31.205 45,604 +4,303 0.00% 1,423,059
2017-10-10 2017-10-06 31.786 41,301 +6,023 0.00% 1,312,785
2017-10-06 2017-10-03 28.706 35,278 -6,884 0.00% 1,012,690
2017-10-03 2017-09-28 25.394 42,162 +1,721 0.00% 1,070,652
2017-09-28 2017-09-26 25.801 40,441 -8,605 0.00% 1,043,399
2017-09-27 2017-09-25 25.626 49,046 -1,720 0.00% 1,256,863
2017-09-26 2017-09-22 27.137 50,766 +8,604 0.00% 1,377,639
2017-09-25 2017-09-21 28.125 42,162 +4,302 0.00% 1,185,802
2017-09-21 2017-09-19 26.382 37,860 -21,511 0.00% 998,808
2017-09-20 2017-09-18 25.975 59,371 -20,651 0.00% 1,542,153
2017-09-19 2017-09-15 24.115 80,022 +4,303 0.00% 1,929,759
2017-09-18 2017-09-14 23.825 75,719 +4,302 0.00% 1,803,991
2017-09-14 2017-09-12 24.057 71,417 -2,581 0.00% 1,718,097
2017-09-11 2017-09-07 22.570 73,998 -8,605 0.00% 1,670,109
2017-09-08 2017-09-06 22.453 82,603 +1,721 0.00% 1,854,721
2017-09-07 2017-09-05 22.244 80,882 +1,721 0.00% 1,799,159
2017-09-05 2017-09-01 22.500 79,161 -1,721 0.00% 1,781,116
2017-09-04 2017-08-31 22.360 80,882 -861 0.00% 1,808,559
2017-09-01 2017-08-30 22.477 81,743 -6,023 0.00% 1,837,311
2017-08-30 2017-08-28 21.733 87,766 +4,303 0.00% 1,907,408
2017-08-29 2017-08-25 21.989 83,463 +12,906 0.00% 1,835,231
2017-08-28 2017-08-24 21.942 70,557 +4,303 0.00% 1,548,167
2017-08-25 2017-08-22 22.128 66,254 -8,605 0.00% 1,466,070
2017-08-24 2017-08-21 21.500 74,859 +4,302 0.00% 1,609,502
2017-08-22 2017-08-18 21.756 70,557 -1,721 0.00% 1,535,047
2017-08-21 2017-08-17 22.058 72,278 -4,302 0.00% 1,594,329
2017-08-18 2017-08-16 22.267 76,580 +32,697 0.00% 1,705,244
2017-08-17 2017-08-15 22.082 43,883 +861 0.00% 969,004
2017-08-16 2017-08-14 22.314 43,022 -12,907 0.00% 959,992
2017-08-15 2017-08-11 21.407 55,929 +12,907 0.00% 1,197,298
2017-08-14 2017-08-10 22.407 43,022 +2,581 0.00% 963,992
2017-08-11 2017-08-09 22.965 40,441 -860 0.00% 928,719
2017-08-10 2017-08-08 22.849 41,301 -14,628 0.00% 943,669
2017-08-04 2017-08-02 21.129 55,929 -12,907 0.00% 1,181,698
2017-08-02 2017-07-31 20.989 68,836 +1,721 0.00% 1,444,804
2017-08-01 2017-07-28 21.012 67,115 +5,163 0.00% 1,410,242
2017-07-28 2017-07-26 21.082 61,952 +6,023 0.00% 1,306,075
2017-07-27 2017-07-25 21.384 55,929 +2,581 0.00% 1,195,998
2017-07-26 2017-07-24 21.640 53,348 -12,046 0.00% 1,154,446
2017-07-24 2017-07-20 21.407 65,394 +4,302 0.00% 1,399,920
2017-07-21 2017-07-19 21.524 61,092 +12,907 0.00% 1,314,925
2017-07-20 2017-07-18 21.105 48,185 +18,069 0.00% 1,016,959
2017-07-19 2017-07-17 21.733 30,116 +4,303 0.00% 654,507
2017-07-14 2017-07-12 21.663 25,813 -4,303 0.00% 559,191
2017-07-12 2017-07-10 20.036 30,116 +4,303 0.00% 603,407
2017-07-11 2017-07-07 20.199 25,813 +8,604 0.00% 521,391
2017-07-07 2017-07-05 20.106 17,209 +8,605 0.00% 346,001
2017-07-03 2017-06-29 20.083 8,604 -4,303 0.00% 172,790
2017-06-30 2017-06-28 19.176 12,907 -8,604 0.00% 247,506
2017-06-29 2017-06-27 18.781 21,511 -34,418 0.00% 403,997
2017-06-27 2017-06-23 17.247 55,929 -17,209 0.00% 964,599
2017-06-26 2017-06-22 17.131 73,138 +17,209 0.00% 1,252,899
2017-06-22 2017-06-20 16.852 55,929 +4,302 0.00% 942,499
2017-06-20 2017-06-16 16.433 51,627 +12,907 0.00% 848,403
2017-06-16 2017-06-14 17.386 38,720 +17,209 0.00% 673,198
2017-06-15 2017-06-13 17.665 21,511 +12,907 0.00% 379,997
2017-06-14 2017-06-12 17.247 8,604 -12,907 0.00% 148,392
2017-06-12 2017-06-08 17.595 21,511 -8,605 0.00% 378,497
2017-06-08 2017-06-06 16.529 30,116 +259 0.00% 497,785
2017-06-06 2017-06-02 16.623 29,857 -42,652 0.00% 496,304
2017-06-05 2017-06-01 15.544 72,509 -4,266 0.00% 1,127,095
2017-06-02 2017-05-31 15.122 76,775 -21,326 0.00% 1,161,006
2017-06-01 2017-05-29 14.067 98,101 -8,530 0.00% 1,380,002
2017-05-29 2017-05-25 13.715 106,631 +4,265 0.00% 1,462,495
2017-05-26 2017-05-24 13.669 102,366 -12,796 0.00% 1,399,198
2017-05-19 2017-05-17 13.082 115,162 -21,326 0.00% 1,506,601
2017-05-17 2017-05-15 13.012 136,488 +12,796 0.00% 1,775,998
2017-05-16 2017-05-12 13.036 123,692 +8,530 0.00% 1,612,395
2017-05-15 2017-05-11 13.293 115,162 -25,591 0.00% 1,530,901
2017-05-12 2017-05-10 12.825 140,753 -4,266 0.00% 1,805,095
2017-05-11 2017-05-09 12.848 145,019 +12,796 0.00% 1,863,204
2017-05-10 2017-05-08 12.567 132,223 -8,530 0.00% 1,661,601
2017-05-08 2017-05-04 11.981 140,753 +4,265 0.00% 1,686,295
2017-05-05 2017-05-02 12.590 136,488 -12,796 0.00% 1,718,398
2017-05-04 2017-04-28 12.309 149,284 +4,265 0.00% 1,837,501
2017-05-02 2017-04-27 12.496 145,019 +12,796 0.00% 1,812,204
2017-04-26 2017-04-24 13.387 132,223 +4,265 0.00% 1,770,101
2017-04-25 2017-04-21 13.551 127,958 -21,326 0.00% 1,734,005
2017-04-24 2017-04-20 13.645 149,284 -4,265 0.00% 2,037,001
2017-04-21 2017-04-19 13.223 153,549 +8,530 0.00% 2,030,398
2017-04-19 2017-04-13 12.449 145,019 +21,327 0.00% 1,805,404
2017-04-18 2017-04-12 12.567 123,692 -4,266 0.00% 1,554,395
2017-04-13 2017-04-11 12.121 127,958 -8,530 0.00% 1,551,004
2017-04-12 2017-04-10 12.309 136,488 +12,796 0.00% 1,679,998
2017-04-11 2017-04-07 12.942 123,692 +51,183 0.00% 1,600,795
2017-04-10 2017-04-06 13.387 72,509 +4,265 0.00% 970,695
2017-04-07 2017-04-05 13.950 68,244 +34,122 0.00% 951,999
2017-04-05 2017-03-31 13.950 34,122 +4,265 0.00% 475,999
2017-03-28 2017-03-24 14.395 29,857 -42,652 0.00% 429,803
2017-03-23 2017-03-21 13.270 72,509 +8,530 0.00% 962,196
2017-03-22 2017-03-20 13.059 63,979 +8,531 0.00% 835,502
2017-03-21 2017-03-17 13.176 55,448 +42,652 0.00% 730,596
2017-03-20 2017-03-16 14.653 12,796 -51,183 0.00% 187,503
2017-03-15 2017-03-13 14.583 63,979 -34,122 0.00% 933,003
2017-03-10 2017-03-08 13.551 98,101 -51,183 0.00% 1,329,402
2017-03-06 2017-03-02 12.520 149,284 -8,530 0.00% 1,869,001
2017-03-03 2017-03-01 12.660 157,814 +8,530 0.00% 1,997,994
2017-03-02 2017-02-28 12.379 149,284 +8,531 0.00% 1,848,001
2017-02-28 2017-02-24 12.473 140,753 +12,795 0.00% 1,755,595
2017-02-27 2017-02-23 12.942 127,958 +4,266 0.00% 1,656,004
2017-02-21 2017-02-17 12.567 123,692 -8,531 0.00% 1,554,395
2017-02-16 2017-02-14 12.871 132,223 -29,857 0.00% 1,701,901
2017-02-15 2017-02-13 12.637 162,080 -8,530 0.00% 2,048,204
2017-02-14 2017-02-10 11.816 170,610 +46,918 0.00% 2,015,998
2017-02-10 2017-02-08 11.957 123,692 -12,796 0.00% 1,478,995
2017-02-09 2017-02-07 11.594 136,488 +12,796 0.00% 1,582,398
2017-02-08 2017-02-06 12.027 123,692 -4,266 0.00% 1,487,695
2017-02-02 2017-01-27 10.820 127,958 +46,918 0.00% 1,384,504
2017-01-23 2017-01-19 10.679 81,040 -8,530 0.00% 865,452
2017-01-19 2017-01-17 10.105 89,570 +51,183 0.00% 905,096
2017-01-16 2017-01-12 9.519 38,387 +8,530 0.00% 365,397
2017-01-09 2017-01-05 9.331 29,857 -12,796 0.00% 278,602
2017-01-06 2017-01-04 8.991 42,653 +8,531 0.00% 383,504
2017-01-05 2017-01-03 8.980 34,122 -4,265 0.00% 306,400
2016-12-29 2016-12-23 8.311 38,387 +4,265 0.00% 319,048
2016-12-19 2016-12-15 8.581 34,122 +4,265 0.00% 292,800
2016-12-09 2016-12-07 9.730 29,857 -4,265 0.00% 290,502
2016-12-01 2016-11-29 9.355 34,122 +4,265 0.00% 319,200
2016-11-22 2016-11-18 9.073 29,857 +8,531 0.00% 270,902
2016-11-16 2016-11-14 8.909 21,326 -21,327 0.00% 189,998
2016-11-15 2016-11-11 9.038 42,653 +8,531 0.00% 385,504
2016-11-14 2016-11-10 9.554 34,122 +12,796 0.00% 326,000
2016-11-10 2016-11-08 9.284 21,326 +8,530 0.00% 197,997
2016-11-09 2016-11-07 9.343 12,796 -4,265 0.00% 119,552
2016-11-08 2016-11-04 8.933 17,061 +8,530 0.00% 152,400
2016-11-07 2016-11-03 9.437 8,531 +4,266 0.00% 80,505
2016-11-04 2016-11-02 9.589 4,265 -4,266 0.00% 40,898
2016-11-03 2016-11-01 9.636 8,531 +4,266 0.00% 82,205
2016-10-28 2016-10-26 10.316 4,265 +4,265 0.00% 43,997
2016-10-27 2016-10-25 10.656 0 -46,918
2016-10-26 2016-10-24 10.515 46,918 +46,918 0.00% 493,352
2016-10-13 2016-10-11 8.851 0 -4,265
2016-10-12 2016-10-07 8.405 4,265 -12,796 0.00% 35,848
2016-10-05 2016-10-03 8.300 17,061 -8,531 0.00% 141,600
2016-09-27 2016-09-23 8.229 25,592 -25,591 0.00% 210,604
2016-09-26 2016-09-22 8.358 51,183 -17,061 0.00% 427,799
2016-09-23 2016-09-21 8.358 68,244 -63,979 0.00% 570,399
2016-09-22 2016-09-20 8.429 132,223 -25,591 0.00% 1,114,451
2016-09-21 2016-09-19 8.171 157,814 +115,161 0.00% 1,289,446
2016-09-19 2016-09-14 7.842 42,653 +4,266 0.00% 334,504
2016-09-05 2016-09-01 7.491 38,387 -21,327 0.00% 287,548
2016-09-02 2016-08-31 7.291 59,714 +4,266 0.00% 435,403
2016-09-01 2016-08-30 7.467 55,448 +17,061 0.00% 414,048
2016-08-30 2016-08-26 7.116 38,387 -38,388 0.00% 273,148
2016-08-29 2016-08-25 6.869 76,775 -8,530 0.00% 527,403
2016-08-26 2016-08-24 6.741 85,305 -25,592 0.00% 574,999
2016-08-25 2016-08-23 6.823 110,897 -8,530 0.00% 756,602
2016-08-23 2016-08-19 6.811 119,427 -8,531 0.00% 813,399
2016-08-22 2016-08-18 6.506 127,958 -17,061 0.00% 832,502
2016-08-19 2016-08-17 6.846 145,019 -8,530 0.00% 992,802
2016-08-18 2016-08-16 6.741 153,549 +8,530 0.00% 1,034,999
2016-08-17 2016-08-15 6.741 145,019 -59,713 0.00% 977,502
2016-08-16 2016-08-12 6.553 204,732 -25,592 0.00% 1,341,598
2016-08-15 2016-08-11 6.354 230,324 -4,265 0.00% 1,463,401
2016-08-12 2016-08-10 6.377 234,589 +17,061 0.00% 1,496,000
2016-08-10 2016-08-08 6.670 217,528 +4,265 0.00% 1,450,950
2016-08-05 2016-08-03 6.330 213,263 +4,265 0.00% 1,350,002
2016-07-28 2016-07-26 6.084 208,998 -8,530 0.00% 1,271,553
2016-07-26 2016-07-22 5.662 217,528 +8,530 0.00% 1,231,650
2016-07-25 2016-07-21 5.685 208,998 -8,530 0.00% 1,188,253
2016-07-20 2016-07-18 5.615 217,528 -8,531 0.00% 1,221,450
2016-07-13 2016-07-11 5.181 226,059 +8,531 0.00% 1,171,302
2016-07-11 2016-07-07 5.205 217,528 -12,796 0.00% 1,132,200
2016-07-06 2016-07-04 5.029 230,324 +12,796 0.00% 1,158,301
2016-06-24 2016-06-22 4.935 217,528 -4,265 0.00% 1,073,550
2016-06-22 2016-06-20 4.912 221,793 +4,265 0.00% 1,089,399
2016-06-21 2016-06-17 4.935 217,528 -4,265 0.00% 1,073,550
2016-06-16 2016-06-14 4.900 221,793 -4,266 0.00% 1,086,799
2016-06-14 2016-06-10 4.877 226,059 +8,531 0.00% 1,102,402
2016-06-08 2016-06-06 4.943 217,528 -6,551 0.00% 1,075,315
2016-06-07 2016-06-03 4.813 224,079 +8,456 0.00% 1,078,549
2016-06-01 2016-05-30 4.790 215,623 -8,456 0.00% 1,032,748
2016-05-30 2016-05-26 4.636 224,079 -16,912 0.00% 1,038,799
2016-05-18 2016-05-16 4.340 240,991 -8,456 0.00% 1,045,951
2016-05-17 2016-05-13 4.317 249,447 +25,368 0.00% 1,076,751
2016-05-13 2016-05-11 4.399 224,079 -8,456 0.00% 985,799
2016-05-12 2016-05-10 4.328 232,535 +8,456 0.00% 1,006,500
2016-04-29 2016-04-27 4.730 224,079 +4,228 0.00% 1,059,999
2016-04-28 2016-04-26 4.837 219,851 +4,228 0.00% 1,063,399
2016-04-21 2016-04-19 4.861 215,623 -8,456 0.00% 1,048,048
2016-04-15 2016-04-13 4.636 224,079 +8,456 0.00% 1,038,799
2016-04-13 2016-04-11 4.636 215,623 -8,456 0.00% 999,598
2016-04-07 2016-04-05 4.399 224,079 -4,228 0.00% 985,799
2016-04-06 2016-04-01 4.399 228,307 -4,228 0.00% 1,004,399
2016-04-05 2016-03-31 4.541 232,535 +8,456 0.00% 1,056,000
2016-04-01 2016-03-30 4.529 224,079 +4,228 0.00% 1,014,949
2016-03-30 2016-03-24 4.376 219,851 -12,684 0.00% 961,999
2016-03-24 2016-03-22 4.021 232,535 +4,228 0.00% 935,000
2016-03-22 2016-03-18 4.045 228,307 +8,456 0.00% 923,400
2016-03-21 2016-03-17 4.056 219,851 -8,456 0.00% 891,799
2016-03-15 2016-03-11 3.962 228,307 +4,228 0.00% 904,500
2016-03-10 2016-03-08 3.962 224,079 +8,456 0.00% 887,749
2016-03-08 2016-03-04 3.997 215,623 -8,456 0.00% 861,898
2016-03-04 2016-03-02 3.642 224,079 -25,368 0.00% 816,199
2016-03-03 2016-03-01 3.512 249,447 +16,912 0.00% 876,151
2016-02-26 2016-02-24 3.465 232,535 +8,456 0.00% 805,750
2016-02-25 2016-02-23 3.619 224,079 +8,456 0.00% 810,899
2016-02-18 2016-02-16 3.560 215,623 -8,456 0.00% 767,549
2016-02-17 2016-02-15 3.465 224,079 -8,456 0.00% 776,449
2016-02-16 2016-02-12 3.300 232,535 +8,456 0.00% 767,250
2016-02-11 2016-02-04 3.512 224,079 -8,456 0.00% 787,049
2016-02-04 2016-02-02 3.619 232,535 +8,456 0.00% 841,500
2016-02-02 2016-01-29 3.903 224,079 -8,456 0.00% 874,499
2016-02-01 2016-01-28 3.938 232,535 -8,456 0.00% 915,750
2016-01-28 2016-01-26 3.844 240,991 +8,456 0.00% 926,251
2016-01-26 2016-01-22 4.021 232,535 -33,823 0.00% 935,000
2016-01-25 2016-01-21 3.926 266,358 +33,823 0.00% 1,045,799
2016-01-20 2016-01-18 4.033 232,535 -16,912 0.00% 937,750
2016-01-19 2016-01-15 4.033 249,447 +4,228 0.00% 1,005,951
2016-01-07 2016-01-05 4.518 245,219 +12,684 0.00% 1,107,801
2016-01-06 2016-01-04 4.719 232,535 +8,456 0.00% 1,097,250
2015-12-22 2015-12-18 5.085 224,079 +8,456 0.00% 1,139,499
2015-12-17 2015-12-15 5.168 215,623 -8,456 0.00% 1,114,348
2015-12-14 2015-12-10 5.050 224,079 -8,456 0.00% 1,131,549
2015-12-04 2015-12-02 4.955 232,535 -8,456 0.00% 1,152,250
2015-11-27 2015-11-25 4.967 240,991 -8,456 0.00% 1,197,001
2015-11-12 2015-11-10 4.565 249,447 +8,456 0.00% 1,138,702
2015-11-10 2015-11-06 4.730 240,991 +8,456 0.00% 1,140,001
2015-10-28 2015-10-26 4.837 232,535 -38,051 0.00% 1,124,750
2015-10-27 2015-10-23 4.813 270,586 +46,507 0.00% 1,302,399
2015-10-19 2015-10-15 4.636 224,079 -8,456 0.00% 1,038,799
2015-10-16 2015-10-14 4.399 232,535 +4,228 0.00% 1,023,000
2015-09-23 2015-09-21 4.033 228,307 +4,228 0.00% 920,700
2015-09-09 2015-09-07 3.347 224,079 -8,456 0.00% 749,949
2015-09-04 2015-09-01 3.300 232,535 +8,456 0.00% 767,250
2015-08-31 2015-08-27 3.359 224,079 -4,228 0.00% 752,599
2015-08-28 2015-08-26 3.181 228,307 +8,456 0.00% 726,300
2015-07-10 2015-07-08 3.844 219,851 -139,521 0.00% 844,999
2015-07-08 2015-07-06 4.317 359,372 +139,521 0.00% 1,551,249
2015-06-30 2015-06-26 4.872 219,851 -50,735 0.00% 1,071,199
2015-06-26 2015-06-24 4.932 270,586 +50,735 0.00% 1,334,399
2015-06-25 2015-06-23 4.825 219,851 -8,456 0.00% 1,060,799
2015-06-23 2015-06-19 4.423 228,307 -59,191 0.00% 1,009,799
2015-06-22 2015-06-18 4.376 287,498 +25,368 0.00% 1,258,001
2015-06-19 2015-06-17 4.506 262,130 +25,367 0.00% 1,181,098
2015-06-18 2015-06-16 4.518 236,763 +8,456 0.00% 1,069,600
2015-06-12 2015-06-10 4.435 228,307 -224,079 0.00% 1,012,499
2015-06-11 2015-06-09 4.364 452,386 +177,572 0.01% 1,974,149
2015-06-10 2015-06-08 4.376 274,814 +46,507 0.00% 1,202,499
2015-06-09 2015-06-05 4.642 228,307 -33,823 0.00% 1,059,793
2015-06-08 2015-06-04 4.487 262,130 +35,286 0.00% 1,176,238
2015-06-04 2015-06-02 4.785 226,844 -8,401 0.00% 1,085,402
2015-06-01 2015-05-28 4.773 235,245 -58,812 0.00% 1,122,799
2015-05-28 2015-05-26 4.928 294,057 +33,607 0.00% 1,449,002
2015-05-27 2015-05-22 4.940 260,450 +33,606 0.00% 1,286,500
2015-05-15 2015-05-13 4.904 226,844 +8,402 0.00% 1,112,402
2015-05-14 2015-05-12 4.963 218,442 -8,402 0.00% 1,084,200
2015-05-13 2015-05-11 4.821 226,844 -1,503,889 0.00% 1,093,502
2015-05-12 2015-05-08 4.880 1,730,733 +1,512,291 0.02% 8,446,001
2015-05-07 2015-05-05 5.237 218,442 -8,402 0.00% 1,144,000
2015-05-06 2015-05-04 5.249 226,844 -4,200 0.00% 1,190,702
2015-05-05 2015-04-30 5.213 231,044 -50,410 0.00% 1,204,498
2015-05-04 2015-04-29 5.249 281,454 +8,402 0.00% 1,477,349
2015-04-29 2015-04-27 5.285 273,052 +29,405 0.00% 1,442,997
2015-04-28 2015-04-24 5.285 243,647 -33,606 0.00% 1,287,601
2015-04-21 2015-04-17 5.428 277,253 +58,811 0.00% 1,504,798
2015-04-16 2015-04-14 5.558 218,442 -16,803 0.00% 1,214,200
2015-04-14 2015-04-10 5.225 235,245 -16,803 0.00% 1,229,199
2015-03-27 2015-03-25 4.725 252,048 -8,402 0.00% 1,190,998
2015-03-25 2015-03-23 4.606 260,450 -42,008 0.00% 1,199,700
2015-03-24 2015-03-20 4.654 302,458 -84,016 0.00% 1,407,599
2015-03-20 2015-03-18 4.285 386,474 -100,820 0.01% 1,655,999
2015-03-19 2015-03-17 4.285 487,294 -25,205 0.01% 2,088,001
2015-03-18 2015-03-16 4.273 512,499 -16,803 0.01% 2,189,902
2015-03-17 2015-03-13 4.213 529,302 +33,607 0.01% 2,230,201
2015-03-09 2015-03-05 4.023 495,695 -8,402 0.01% 1,994,199
2015-03-05 2015-03-03 3.987 504,097 +8,402 0.01% 2,010,000
2015-03-04 2015-03-02 4.047 495,695 -54,611 0.01% 2,005,999
2015-03-03 2015-02-27 4.130 550,306 -8,401 0.01% 2,272,851
2015-03-02 2015-02-26 4.106 558,707 +8,401 0.01% 2,294,248
2015-02-13 2015-02-11 3.916 550,306 -8,401 0.01% 2,154,951
2015-02-10 2015-02-06 3.916 558,707 -4,201 0.01% 2,187,848
2015-02-06 2015-02-04 3.940 562,908 +4,201 0.01% 2,217,699
2015-02-02 2015-01-29 3.773 558,707 +8,401 0.01% 2,108,048
2015-01-29 2015-01-27 3.821 550,306 +54,611 0.01% 2,102,551
2015-01-27 2015-01-23 3.714 495,695 +16,803 0.01% 1,840,799
2015-01-26 2015-01-22 3.666 478,892 -8,402 0.01% 1,755,600
2015-01-12 2015-01-08 3.237 487,294 -8,401 0.01% 1,577,601
2015-01-02 2014-12-29 2.988 495,695 +8,401 0.01% 1,480,899
2014-12-23 2014-12-19 2.928 487,294 -25,205 0.01% 1,426,801
2014-12-19 2014-12-17 3.083 512,499 +16,804 0.01% 1,579,901
2014-12-15 2014-12-11 3.630 495,695 -8,402 0.01% 1,799,499
2014-12-10 2014-12-08 3.571 504,097 +8,402 0.01% 1,800,000
2014-11-21 2014-11-19 4.166 495,695 -16,804 0.01% 2,064,999
2014-11-20 2014-11-18 4.213 512,499 +16,804 0.01% 2,159,402
2014-11-18 2014-11-14 4.273 495,695 +8,401 0.01% 2,118,099
2014-11-14 2014-11-12 4.297 487,294 +8,402 0.01% 2,093,801
2014-11-07 2014-11-05 4.142 478,892 -8,402 0.01% 1,983,600
2014-11-03 2014-10-30 3.987 487,294 -16,803 0.01% 1,943,001
2014-10-21 2014-10-17 3.999 504,097 -8,402 0.01% 2,016,000
2014-10-13 2014-10-09 4.178 512,499 -25,204 0.01% 2,141,102
2014-09-30 2014-09-26 3.749 537,703 +16,803 0.01% 2,015,999
2014-09-29 2014-09-25 3.785 520,900 +8,401 0.01% 1,971,599
2014-09-04 2014-09-02 3.440 512,499 +8,402 0.01% 1,762,902
2014-08-15 2014-08-13 3.714 504,097 +16,803 0.01% 1,872,000
2014-07-31 2014-07-29 3.702 487,294 -67,213 0.01% 1,803,801
2014-07-28 2014-07-24 3.595 554,507 -4,200 0.01% 1,993,201
2014-07-24 2014-07-22 3.535 558,707 +4,200 0.01% 1,975,049
2014-07-21 2014-07-17 3.630 554,507 -12,602 0.01% 2,013,001
2014-07-17 2014-07-15 3.678 567,109 +4,201 0.01% 2,085,750
2014-07-07 2014-07-03 3.511 562,908 -8,402 0.01% 1,976,499
2014-07-04 2014-07-02 3.345 571,310 -16,803 0.01% 1,910,801
2014-06-09 2014-06-05 3.388 588,113 +9,627 0.01% 1,992,619
2014-06-06 2014-06-04 3.376 578,486 -8,264 0.01% 1,953,001
2014-06-05 2014-06-03 3.388 586,750 +24,793 0.01% 1,988,001
2014-06-03 2014-05-29 3.497 561,957 +8,264 0.01% 1,965,198
2014-05-30 2014-05-28 3.473 553,693 -8,264 0.01% 1,922,899
2014-05-26 2014-05-22 3.340 561,957 +8,264 0.01% 1,876,799
2014-05-15 2014-05-13 3.424 553,693 -8,264 0.01% 1,896,099
2014-05-14 2014-05-12 3.279 561,957 +8,264 0.01% 1,842,799
2014-04-17 2014-04-15 3.437 553,693 -4,132 0.01% 1,902,799
2014-04-16 2014-04-14 3.461 557,825 -4,132 0.01% 1,930,499
2014-04-15 2014-04-11 3.558 561,957 -4,132 0.01% 1,999,198
2014-04-14 2014-04-10 3.691 566,089 +8,264 0.01% 2,089,248
2014-04-11 2014-04-09 3.824 557,825 -4,132 0.01% 2,132,998
2014-04-10 2014-04-08 3.860 561,957 -4,132 0.01% 2,169,198
2014-04-09 2014-04-07 3.836 566,089 +12,396 0.01% 2,171,448
2014-03-26 2014-03-24 3.545 553,693 -4,132 0.01% 1,963,099
2014-03-25 2014-03-21 3.521 557,825 +8,264 0.01% 1,964,249
2014-03-24 2014-03-20 3.582 549,561 +4,132 0.01% 1,968,399
2014-03-10 2014-03-06 3.376 545,429 -190,074 0.01% 1,841,399
2014-03-06 2014-03-04 3.388 735,503 -28,924 0.01% 2,492,000
2014-03-05 2014-03-03 3.461 764,427 +28,924 0.01% 2,645,499
2014-02-17 2014-02-13 3.642 735,503 -409,072 0.01% 2,678,900
2014-02-13 2014-02-11 3.836 1,144,575 -82,641 0.02% 4,390,450
2014-02-12 2014-02-10 3.884 1,227,216 -173,546 0.02% 4,766,850
2014-02-11 2014-02-07 3.848 1,400,762 +173,546 0.02% 5,390,102
2014-02-10 2014-02-06 3.763 1,227,216 -95,037 0.02% 4,618,350
2014-02-07 2014-02-05 3.727 1,322,253 -198,338 0.02% 4,928,001
2014-02-05 2014-01-30 3.848 1,520,591 -330,563 0.02% 5,851,201
2014-02-04 2014-01-28 3.763 1,851,154 -305,771 0.03% 6,966,400
2014-01-24 2014-01-22 4.017 2,156,925 +471,053 0.03% 8,665,200
2014-01-23 2014-01-21 3.993 1,685,872 -628,070 0.02% 6,731,999
2014-01-22 2014-01-20 3.981 2,313,942 +702,446 0.03% 9,211,998
2014-01-21 2014-01-17 3.908 1,611,496 +983,426 0.02% 6,298,502
2014-01-15 2014-01-13 4.126 628,070 -198,338 0.01% 2,591,600
2014-01-08 2014-01-06 4.259 826,408 -223,130 0.01% 3,520,000
2014-01-07 2014-01-03 4.405 1,049,538 -1,144,575 0.01% 4,622,799
2013-12-13 2013-12-11 4.647 2,194,113 -140,490 0.03% 10,195,199
2013-12-02 2013-11-28 4.852 2,334,603 +86,773 0.03% 11,328,252
2013-11-29 2013-11-27 4.889 2,247,830 +82,641 0.03% 10,988,801
2013-11-26 2013-11-22 4.828 2,165,189 -165,282 0.03% 10,453,800
2013-11-19 2013-11-15 4.816 2,330,471 +12,397 0.03% 11,223,602
2013-11-18 2013-11-14 4.768 2,318,074 -41,321 0.03% 11,051,698
2013-11-08 2013-11-06 4.780 2,359,395 +8,264 0.03% 11,277,251
2013-10-10 2013-10-08 5.336 2,351,131 +8,264 0.03% 12,546,451
2013-09-16 2013-09-12 4.961 2,342,867 -12,396 0.03% 11,623,502
2013-09-13 2013-09-11 4.949 2,355,263 -8,264 0.03% 11,656,501
2013-08-22 2013-08-20 4.489 2,363,527 -12,396 0.03% 10,610,601
2013-08-16 2013-08-13 4.356 2,375,923 +227,262 0.03% 10,350,000
2013-08-09 2013-08-07 3.933 2,148,661 -123,961 0.03% 8,450,001
2013-08-07 2013-08-05 4.005 2,272,622 -128,093 0.03% 9,102,500
2013-07-31 2013-07-29 4.017 2,400,715 +41,320 0.04% 9,644,599
2013-07-29 2013-07-25 4.090 2,359,395 +66,113 0.03% 9,649,901
2013-07-26 2013-07-24 4.066 2,293,282 +685,918 0.03% 9,323,999
2013-07-18 2013-07-16 3.836 1,607,364 -355,355 0.02% 6,165,652
2013-07-16 2013-07-12 3.751 1,962,719 -24,792 0.03% 7,362,500
2013-07-15 2013-07-11 3.703 1,987,511 -12,396 0.03% 7,359,299
2013-07-12 2013-07-10 3.449 1,999,907 +8,264 0.03% 6,896,999
2013-07-10 2013-07-08 3.594 1,991,643 -272,715 0.03% 7,157,699
2013-07-09 2013-07-05 3.654 2,264,358 -4,132 0.03% 8,274,800
2013-07-08 2013-07-04 3.630 2,268,490 +33,056 0.03% 8,235,000
2013-07-03 2013-06-28 4.066 2,235,434 +437,997 0.03% 9,088,801
2013-07-02 2013-06-27 3.993 1,797,437 -454,525 0.03% 7,177,498
2013-06-28 2013-06-26 4.078 2,251,962 +814,012 0.03% 9,183,251
2013-06-27 2013-06-25 3.763 1,437,950 +958,633 0.02% 5,411,400
2013-06-26 2013-06-24 3.908 479,317 -235,526 0.01% 1,873,401
2013-06-25 2013-06-21 4.150 714,843 +8,264 0.01% 2,966,950
2013-06-14 2013-06-11 4.453 706,579 -272,714 0.01% 3,146,401
2013-06-13 2013-06-10 4.514 979,293 +272,714 0.01% 4,420,048
2013-06-05 2013-06-03 4.501 706,579 +12,396 0.01% 3,180,601
2013-05-31 2013-05-29 4.707 694,183 -8,264 0.01% 3,267,601
2013-05-30 2013-05-28 4.647 702,447 +4,132 0.01% 3,264,001
2013-05-29 2013-05-27 4.622 698,315 -875,992 0.01% 3,227,901
2013-05-28 2013-05-24 4.718 1,574,307 -165,282 0.02% 7,428,352
2013-05-27 2013-05-23 4.682 1,739,589 -186,938 0.03% 8,144,439
2013-05-24 2013-05-22 4.877 1,926,527 -81,806 0.03% 9,396,449
2013-05-23 2013-05-21 4.890 2,008,333 +249,508 0.03% 9,820,000
2013-05-22 2013-05-20 4.963 1,758,825 +224,966 0.03% 8,728,998
2013-05-21 2013-05-16 5.000 1,533,859 +175,882 0.02% 7,668,749
2013-05-20 2013-05-15 4.975 1,357,977 +151,341 0.02% 6,756,201
2013-05-16 2013-05-14 4.816 1,206,636 -204,515 0.02% 5,811,500
2013-05-15 2013-05-13 5.000 1,411,151 -912,135 0.02% 7,055,252
2013-05-14 2013-05-10 5.073 2,323,286 +69,535 0.03% 11,786,002
2013-05-13 2013-05-09 4.963 2,253,751 -81,805 0.03% 11,185,302
2013-05-10 2013-05-08 5.097 2,335,556 -118,619 0.03% 11,905,348
2013-05-07 2013-05-03 4.755 2,454,175 +65,445 0.04% 11,670,001
2013-05-06 2013-05-02 4.767 2,388,730 +69,535 0.04% 11,387,999
2013-05-03 2013-04-30 4.767 2,319,195 -139,070 0.03% 11,056,499
2013-04-30 2013-04-26 4.682 2,458,265 -4,090 0.04% 11,509,149
2013-04-29 2013-04-25 4.780 2,462,355 +163,611 0.04% 11,769,098
2013-04-26 2013-04-24 4.694 2,298,744 -163,611 0.03% 10,790,401
2013-04-25 2013-04-23 4.718 2,462,355 +343,584 0.04% 11,618,598
2013-04-24 2013-04-22 4.877 2,118,771 -327,223 0.03% 10,334,100
2013-04-22 2013-04-18 4.450 2,445,994 -8,181 0.04% 10,883,599
2013-04-15 2013-04-11 4.450 2,454,175 -4,090 0.04% 10,920,001
2013-04-12 2013-04-10 4.511 2,458,265 +4,090 0.04% 11,088,449
2013-04-05 2013-04-02 4.596 2,454,175 +44,993 0.04% 11,280,001
2013-04-02 2013-03-27 4.792 2,409,182 -57,264 0.04% 11,544,402
2013-03-28 2013-03-26 4.706 2,466,446 +40,903 0.04% 11,607,751
2013-03-27 2013-03-25 4.804 2,425,543 -32,722 0.04% 11,652,451
2013-03-26 2013-03-22 4.841 2,458,265 +89,986 0.04% 11,899,799
2013-03-25 2013-03-21 4.865 2,368,279 -89,986 0.04% 11,522,101
2013-03-22 2013-03-20 4.767 2,458,265 +8,180 0.04% 11,719,499
2013-03-21 2013-03-19 4.535 2,450,085 -4,090 0.04% 11,111,452
2013-03-20 2013-03-18 4.474 2,454,175 +4,090 0.04% 10,980,001
2013-03-19 2013-03-15 4.560 2,450,085 -4,090 0.04% 11,171,352
2013-03-18 2013-03-14 4.743 2,454,175 -12,271 0.04% 11,640,001
2013-03-15 2013-03-13 4.621 2,466,446 +16,361 0.04% 11,396,701
2013-03-13 2013-03-11 5.000 2,450,085 +12,271 0.04% 12,249,552
2013-03-11 2013-03-07 5.110 2,437,814 +114,528 0.04% 12,456,402
2013-03-08 2013-03-06 5.207 2,323,286 -126,799 0.03% 12,098,402
2013-03-06 2013-03-04 5.036 2,450,085 +12,271 0.04% 12,339,402
2013-03-05 2013-03-01 5.171 2,437,814 -94,076 0.04% 12,605,402
2013-03-04 2013-02-28 5.220 2,531,890 +81,805 0.04% 13,215,648
2013-02-28 2013-02-26 4.841 2,450,085 +12,271 0.04% 11,860,202
2013-02-27 2013-02-25 5.110 2,437,814 -4,090 0.04% 12,456,402
2013-02-26 2013-02-22 5.183 2,441,904 +8,181 0.04% 12,656,400
2013-02-25 2013-02-21 5.354 2,433,723 -245,418 0.04% 13,030,498
2013-02-21 2013-02-19 5.684 2,679,141 +69,535 0.04% 15,228,751
2013-02-20 2013-02-18 5.709 2,609,606 -294,501 0.04% 14,897,300
2013-02-19 2013-02-15 5.672 2,904,107 +175,883 0.04% 16,472,001
2013-01-30 2013-01-28 5.134 2,728,224 -4,091 0.04% 14,006,998
2013-01-24 2013-01-22 5.256 2,732,315 +24,542 0.04% 14,362,002
2013-01-17 2013-01-15 4.951 2,707,773 +40,903 0.04% 13,405,500
2013-01-16 2013-01-14 5.024 2,666,870 +163,612 0.04% 13,398,600
2013-01-11 2013-01-09 5.073 2,503,258 +114,528 0.04% 12,698,998
2013-01-08 2013-01-04 4.987 2,388,730 +224,966 0.04% 11,913,599
2012-12-27 2012-12-20 4.560 2,163,764 -8,181 0.03% 9,865,849
2012-12-20 2012-12-18 4.376 2,171,945 +73,626 0.03% 9,504,901
2012-12-19 2012-12-17 4.278 2,098,319 -65,445 0.03% 8,977,498
2012-12-18 2012-12-14 4.450 2,163,764 -8,181 0.03% 9,627,799
2012-12-17 2012-12-13 4.450 2,171,945 +49,084 0.03% 9,664,201
2012-12-13 2012-12-11 4.596 2,122,861 +36,812 0.03% 9,757,199
2012-12-12 2012-12-10 4.645 2,086,049 +118,619 0.03% 9,690,002
2012-12-11 2012-12-07 4.511 1,967,430 -77,716 0.03% 8,874,449
2012-12-07 2012-12-05 4.670 2,045,146 +4,091 0.03% 9,550,001
2012-12-05 2012-12-03 4.401 2,041,055 -8,181 0.03% 8,981,998
2012-11-22 2012-11-20 4.560 2,049,236 +36,813 0.03% 9,343,650
2012-11-21 2012-11-19 4.511 2,012,423 +204,514 0.03% 9,077,398
2012-11-20 2012-11-16 4.425 1,807,909 -237,237 0.03% 8,000,201
2012-11-19 2012-11-15 4.462 2,045,146 +12,271 0.03% 9,125,001
2012-11-16 2012-11-14 4.462 2,032,875 -4,090 0.03% 9,070,251
2012-11-15 2012-11-13 4.388 2,036,965 -12,271 0.03% 8,939,099
2012-11-12 2012-11-08 4.278 2,049,236 +388,578 0.03% 8,767,500
2012-11-08 2012-11-06 4.254 1,660,658 +44,993 0.03% 7,064,399
2012-11-07 2012-11-05 4.278 1,615,665 -8,181 0.03% 6,912,500
2012-11-02 2012-10-31 4.071 1,623,846 -16,361 0.03% 6,610,051
2012-11-01 2012-10-30 3.924 1,640,207 -16,361 0.03% 6,436,051
2012-10-29 2012-10-25 4.009 1,656,568 -8,181 0.03% 6,642,000
2012-10-26 2012-10-24 3.997 1,664,749 +8,181 0.03% 6,654,452
2012-10-12 2012-10-10 3.899 1,656,568 +20,451 0.03% 6,459,750
2012-10-10 2012-10-08 3.667 1,636,117 -77,715 0.03% 6,000,002
2012-10-09 2012-10-05 3.692 1,713,832 +32,722 0.03% 6,326,900
2012-10-05 2012-10-03 3.606 1,681,110 +98,167 0.03% 6,062,251
2012-10-04 2012-09-28 3.594 1,582,943 +1,108,469 0.03% 5,688,901
2012-10-03 2012-09-27 3.533 474,474 -8,180 0.01% 1,676,201
2012-09-25 2012-09-21 3.386 482,654 +204,514 0.01% 1,634,299
2012-09-24 2012-09-20 3.215 278,140 -81,806 0.00% 894,201
2012-09-21 2012-09-19 3.300 359,946 +69,535 0.01% 1,188,001
2012-09-19 2012-09-17 3.276 290,411 +85,896 0.00% 951,401
2012-09-18 2012-09-14 3.337 204,515 +85,897 0.00% 682,501
2012-09-14 2012-09-12 3.142 118,618 +8,180 0.00% 372,649
2012-09-12 2012-09-10 3.093 110,438 +8,181 0.00% 341,550
2012-08-24 2012-08-22 3.129 102,257 -69,535 0.00% 319,999
2012-08-22 2012-08-20 3.337 171,792 +69,535 0.00% 573,299
2012-08-20 2012-08-16 3.117 102,257 -4,091 0.00% 318,749
2012-08-15 2012-08-13 3.068 106,348 -77,715 0.00% 326,301
2012-08-06 2012-08-02 3.032 184,063 +4,090 0.00% 558,000
2012-08-02 2012-07-31 3.154 179,973 -4,090 0.00% 567,601
2012-08-01 2012-07-30 3.203 184,063 +81,806 0.00% 589,500
2012-06-21 2012-06-19 3.435 102,257 -4,091 0.00% 351,249
2012-06-20 2012-06-18 3.435 106,348 -8,180 0.00% 365,301
2012-06-15 2012-06-13 3.472 114,528 +4,090 0.00% 397,599
2012-06-14 2012-06-12 3.386 110,438 +8,181 0.00% 373,950
2012-06-11 2012-06-07 3.239 102,257 -8,181 0.00% 331,249
2012-06-06 2012-06-04 3.190 110,438 +8,181 0.00% 352,350
2012-06-04 2012-05-31 3.435 102,257 +8,180 0.00% 351,249
2012-05-31 2012-05-29 3.569 94,077 -8,180 0.00% 335,801
2012-05-25 2012-05-23 3.126 102,257 +1,105 0.00% 319,705
2012-05-23 2012-05-21 3.089 101,152 +8,092 0.00% 312,501
2012-05-02 2012-04-27 3.621 93,060 -101,151 0.00% 336,951
2012-03-27 2012-03-23 4.016 194,211 -8,093 0.00% 779,998
2012-03-26 2012-03-22 3.695 202,304 +8,093 0.00% 747,501
2012-03-13 2012-03-09 4.165 194,211 -121,383 0.00% 808,798
2012-03-12 2012-03-08 4.152 315,594 +32,369 0.01% 1,310,402
2012-03-09 2012-03-07 4.177 283,225 +8,092 0.00% 1,183,000
2012-03-07 2012-03-05 4.338 275,133 +28,323 0.00% 1,193,400
2012-03-01 2012-02-28 4.214 246,810 +60,691 0.00% 1,040,048
2012-02-29 2012-02-27 4.090 186,119 -8,092 0.00% 761,299
2012-02-28 2012-02-24 3.942 194,211 -80,922 0.00% 765,598
2012-02-27 2012-02-23 3.930 275,133 +141,613 0.00% 1,081,200
2012-02-21 2012-02-17 3.831 133,520 -16,185 0.00% 511,499
2012-02-13 2012-02-09 3.473 149,705 -40,460 0.00% 519,851
2012-02-08 2012-02-06 3.089 190,165 +89,013 0.00% 587,499
2012-01-27 2012-01-20 2.830 101,152 -8,092 0.00% 286,251
2011-12-08 2011-12-06 2.299 109,244 +8,092 0.00% 251,100
2011-11-10 2011-11-08 2.533 101,152 -16,184 0.00% 256,251
2011-11-09 2011-11-07 2.570 117,336 +16,184 0.00% 301,600
2011-10-20 2011-10-18 2.311 101,152 -4,046 0.00% 233,750
2011-10-18 2011-10-14 2.484 105,198 +4,046 0.00% 261,300
2011-09-27 2011-09-23 2.126 101,152 -52,599 0.00% 215,000
2011-08-31 2011-08-29 2.645 153,751 -420,791 0.00% 406,601
2011-08-19 2011-08-17 3.089 574,542 -80,922 0.01% 1,774,999
2011-08-17 2011-08-15 3.065 655,464 -89,013 0.01% 2,008,801
2011-08-10 2011-08-08 3.299 744,477 -16,185 0.01% 2,456,399
2011-08-08 2011-08-04 3.547 760,662 -76,875 0.01% 2,697,802
2011-08-05 2011-08-03 3.670 837,537 -392,469 0.01% 3,073,950
2011-08-04 2011-08-02 3.880 1,230,006 -40,461 0.02% 4,772,800
2011-07-29 2011-07-27 3.769 1,270,467 -242,764 0.02% 4,788,501
2011-07-27 2011-07-25 3.769 1,513,231 -283,225 0.03% 5,703,500
2011-07-20 2011-07-18 3.806 1,796,456 -161,843 0.03% 6,837,600
2011-07-08 2011-07-06 4.041 1,958,299 +16,184 0.03% 7,913,401
2011-07-05 2011-06-30 3.757 1,942,115 -8,092 0.03% 7,296,002
2011-06-28 2011-06-24 3.794 1,950,207 +80,922 0.03% 7,398,701
2011-06-22 2011-06-20 3.534 1,869,285 +121,382 0.03% 6,606,599
2011-06-16 2011-06-14 3.534 1,747,903 +40,461 0.03% 6,177,600
2011-06-15 2011-06-13 3.510 1,707,442 -198,258 0.03% 5,992,399
2011-06-13 2011-06-09 3.596 1,905,700 +80,922 0.03% 6,853,050
2011-06-10 2011-06-08 3.608 1,824,778 +161,842 0.03% 6,584,598
2011-06-09 2011-06-07 3.559 1,662,936 -238,718 0.03% 5,918,401
2011-06-08 2011-06-03 3.584 1,901,654 -40,461 0.03% 6,815,000
2011-05-27 2011-05-25 3.744 1,942,115 +8,093 0.03% 7,272,002
2011-05-23 2011-05-19 3.942 1,934,022 -80,922 0.03% 7,624,098
2011-05-20 2011-05-18 3.954 2,014,944 +64,737 0.03% 7,968,000
2011-05-18 2011-05-16 3.781 1,950,207 +40,461 0.03% 7,374,601
2011-05-17 2011-05-13 3.856 1,909,746 +8,092 0.03% 7,363,200
2011-05-09 2011-05-05 3.764 1,901,654 +16,105 0.03% 7,157,619
2011-05-05 2011-05-03 3.776 1,885,549 -308,909 0.03% 7,120,501
2011-04-19 2011-04-15 4.125 2,194,458 +16,048 0.04% 9,052,851
2011-04-18 2011-04-14 4.100 2,178,410 +124,366 0.04% 8,932,348
2011-04-15 2011-04-13 4.063 2,054,044 +4,011 0.03% 8,345,598
2011-04-13 2011-04-11 3.851 2,050,033 +44,130 0.03% 7,894,951
2011-04-12 2011-04-08 3.764 2,005,903 +8,024 0.03% 7,550,001
2011-04-11 2011-04-07 3.751 1,997,879 +88,260 0.03% 7,494,899
2011-04-08 2011-04-06 3.801 1,909,619 +280,826 0.03% 7,258,998
2011-04-07 2011-04-04 3.789 1,628,793 -136,401 0.03% 6,171,200
2011-04-06 2011-04-01 3.564 1,765,194 -208,614 0.03% 6,291,998
2011-04-04 2011-03-31 3.602 1,973,808 -160,473 0.03% 7,109,399
2011-04-01 2011-03-30 3.564 2,134,281 +8,024 0.04% 7,607,601
2011-03-29 2011-03-25 3.627 2,126,257 +357,051 0.04% 7,711,500
2011-03-28 2011-03-24 3.602 1,769,206 -20,059 0.03% 6,372,449
2011-03-25 2011-03-23 3.739 1,789,265 +8,023 0.03% 6,689,999
2011-03-24 2011-03-22 3.963 1,781,242 -328,968 0.03% 7,059,601
2011-03-23 2011-03-21 3.901 2,110,210 +184,543 0.04% 8,231,901
2011-03-22 2011-03-18 3.702 1,925,667 +136,402 0.03% 7,128,001
2011-03-21 2011-03-17 3.477 1,789,265 +88,259 0.03% 6,221,699
2011-03-15 2011-03-11 3.938 1,701,006 -68,200 0.03% 6,699,202
2011-03-10 2011-03-08 4.175 1,769,206 +401,180 0.03% 7,386,749
2011-03-09 2011-03-07 4.100 1,368,026 +8,024 0.02% 5,609,451
2011-03-07 2011-03-03 4.275 1,360,002 -481,417 0.02% 5,813,850
2011-02-28 2011-02-24 4.113 1,841,419 -44,130 0.03% 7,573,501
2011-02-25 2011-02-23 4.225 1,885,549 -120,354 0.03% 7,966,501
2011-02-23 2011-02-21 4.424 2,005,903 -160,472 0.03% 8,875,001
2011-02-21 2011-02-17 4.574 2,166,375 +4,012 0.04% 9,909,000
2011-02-18 2011-02-16 4.549 2,162,363 +8,023 0.04% 9,836,749
2011-02-17 2011-02-15 4.686 2,154,340 -112,330 0.04% 10,095,602
2011-02-11 2011-02-09 4.412 2,266,670 +4,012 0.04% 10,000,499
2011-01-31 2011-01-27 4.786 2,262,658 -4,012 0.04% 10,828,798
2011-01-20 2011-01-18 4.512 2,266,670 -4,012 0.04% 10,226,499
2011-01-18 2011-01-14 4.661 2,270,682 +8,024 0.04% 10,584,200
2011-01-13 2011-01-11 4.599 2,262,658 +8,023 0.04% 10,405,798
2011-01-11 2011-01-07 4.798 2,254,635 -60,177 0.04% 10,818,501
2011-01-10 2011-01-06 4.724 2,314,812 +48,142 0.04% 10,934,151
2011-01-06 2011-01-04 4.350 2,266,670 -8,024 0.04% 9,859,249
2011-01-05 2011-01-03 4.275 2,274,694 +8,024 0.04% 9,724,051
2011-01-03 2010-12-29 4.287 2,266,670 +4,012 0.04% 9,717,999
2010-12-22 2010-12-20 4.449 2,262,658 -8,024 0.04% 10,067,398
2010-12-21 2010-12-17 4.574 2,270,682 +8,024 0.04% 10,386,100
2010-12-17 2010-12-15 4.549 2,262,658 +104,307 0.04% 10,292,998
2010-12-16 2010-12-14 4.674 2,158,351 +12,035 0.04% 10,087,498
2010-12-15 2010-12-13 4.711 2,146,316 -8,024 0.04% 10,111,500
2010-12-14 2010-12-10 4.748 2,154,340 +8,024 0.04% 10,229,852
2010-12-13 2010-12-09 4.611 2,146,316 +52,153 0.04% 9,897,500
2010-12-10 2010-12-08 4.611 2,094,163 -8,023 0.04% 9,657,002
2010-12-09 2010-12-07 4.724 2,102,186 +8,023 0.04% 9,929,799
2010-12-08 2010-12-06 4.948 2,094,163 -160,472 0.04% 10,361,702
2010-12-07 2010-12-03 5.210 2,254,635 -12,035 0.04% 11,745,801
2010-12-06 2010-12-02 5.297 2,266,670 +4,012 0.04% 12,006,249
2010-12-03 2010-12-01 5.347 2,262,658 +12,035 0.04% 12,097,798
2010-11-24 2010-11-22 5.446 2,250,623 +4,012 0.04% 12,257,850
2010-11-23 2010-11-19 5.459 2,246,611 +28,082 0.04% 12,263,999
2010-11-18 2010-11-16 5.621 2,218,529 -4,011 0.04% 12,470,153
2010-11-17 2010-11-15 5.484 2,222,540 +4,011 0.04% 12,187,998
2010-11-15 2010-11-11 6.082 2,218,529 -8,023 0.04% 13,493,203
2010-11-12 2010-11-10 6.219 2,226,552 +20,059 0.04% 13,847,249
2010-11-11 2010-11-09 6.169 2,206,493 -16,047 0.04% 13,612,499
2010-11-10 2010-11-08 5.945 2,222,540 +84,248 0.04% 13,212,898
2010-11-08 2010-11-04 5.646 2,138,292 +8,023 0.04% 12,072,448
2010-11-05 2010-11-03 5.783 2,130,269 +20,059 0.04% 12,319,201
2010-11-04 2010-11-02 5.534 2,110,210 -8,023 0.04% 11,677,201
2010-11-03 2010-11-01 5.534 2,118,233 +8,023 0.04% 11,721,598
2010-11-02 2010-10-29 5.446 2,110,210 -16,047 0.04% 11,493,101
2010-11-01 2010-10-28 5.297 2,126,257 +32,094 0.04% 11,262,500
2010-10-29 2010-10-27 5.646 2,094,163 +722,125 0.04% 11,823,303
2010-10-28 2010-10-26 5.883 1,372,038 +28,083 0.02% 8,071,203
2010-10-27 2010-10-25 5.758 1,343,955 +156,461 0.02% 7,738,501
2010-10-26 2010-10-22 5.259 1,187,494 +8,023 0.02% 6,245,598
2010-10-25 2010-10-21 4.960 1,179,471 -24,071 0.02% 5,850,601
2010-10-22 2010-10-20 4.699 1,203,542 +24,071 0.02% 5,655,001
2010-10-21 2010-10-19 4.886 1,179,471 +56,165 0.02% 5,762,401
2010-10-20 2010-10-18 4.873 1,123,306 +8,024 0.02% 5,474,002
2010-10-19 2010-10-15 4.861 1,115,282 +220,649 0.02% 5,421,000
2010-10-18 2010-10-14 4.724 894,633 +32,095 0.02% 4,225,852
2010-10-15 2010-10-13 4.636 862,538 +60,177 0.01% 3,998,999
2010-10-14 2010-10-12 4.574 802,361 +56,165 0.01% 3,669,999
2010-10-13 2010-10-11 4.562 746,196 +577,700 0.01% 3,403,801
2010-10-12 2010-10-08 4.611 168,496 -4,012 0.00% 777,001
2010-10-11 2010-10-07 4.549 172,508 -12,035 0.00% 784,752
2010-10-08 2010-10-06 4.624 184,543 +12,035 0.00% 853,300
2010-10-06 2010-10-04 4.836 172,508 -20,059 0.00% 834,202
2010-10-05 2010-09-30 4.798 192,567 +12,036 0.00% 924,002
2010-10-04 2010-09-29 4.773 180,531 -8,024 0.00% 861,749
2010-09-29 2010-09-27 4.474 188,555 -20,059 0.00% 843,651
2010-09-28 2010-09-24 4.100 208,614 +20,059 0.00% 855,400
2010-09-27 2010-09-22 4.051 188,555 -4,012 0.00% 763,751
2010-09-24 2010-09-21 4.163 192,567 -4,011 0.00% 801,601
2010-09-22 2010-09-20 4.001 196,578 -4,012 0.00% 786,448
2010-09-21 2010-09-17 3.864 200,590 +4,012 0.00% 774,999
2010-09-20 2010-09-16 3.664 196,578 +8,023 0.00% 720,298
2010-09-17 2010-09-15 3.764 188,555 -8,023 0.00% 709,701
2010-09-16 2010-09-14 3.814 196,578 -8,024 0.00% 749,698
2010-09-15 2010-09-13 3.839 204,602 -4,012 0.00% 785,400
2010-09-14 2010-09-10 3.702 208,614 +8,024 0.00% 772,200
2010-09-13 2010-09-09 3.502 200,590 -12,036 0.00% 702,499
2010-09-10 2010-09-08 3.552 212,626 +36,107 0.00% 755,251
2010-09-08 2010-09-06 3.577 176,519 -4,012 0.00% 631,398
2010-09-07 2010-09-03 3.502 180,531 -20,059 0.00% 632,249
2010-09-03 2010-09-01 3.191 200,590 +20,059 0.00% 639,999
2010-08-30 2010-08-26 3.240 180,531 -8,024 0.00% 584,999
2010-08-27 2010-08-25 3.253 188,555 +12,036 0.00% 613,350
2010-08-26 2010-08-24 3.253 176,519 -72,213 0.00% 574,199
2010-08-25 2010-08-23 3.315 248,732 -8,024 0.00% 824,600
2010-08-24 2010-08-20 3.415 256,756 -8,023 0.00% 876,801
2010-08-23 2010-08-19 3.465 264,779 +56,165 0.00% 917,399
2010-08-20 2010-08-18 3.452 208,614 +20,059 0.00% 720,200
2010-08-17 2010-08-13 3.315 188,555 +4,012 0.00% 625,100
2010-08-16 2010-08-12 3.340 184,543 -4,012 0.00% 616,400
2010-08-11 2010-08-09 3.477 188,555 -28,083 0.00% 655,650
2010-08-10 2010-08-06 3.540 216,638 +20,060 0.00% 766,802
2010-08-09 2010-08-05 3.652 196,578 -8,024 0.00% 717,848
2010-08-06 2010-08-04 3.677 204,602 +16,047 0.00% 752,250
2010-08-05 2010-08-03 3.664 188,555 -12,035 0.00% 690,900
2010-08-04 2010-08-02 3.826 200,590 -36,107 0.00% 767,499
2010-08-03 2010-07-30 3.614 236,697 +28,083 0.00% 855,502
2010-08-02 2010-07-29 3.677 208,614 -24,071 0.00% 767,000
2010-07-30 2010-07-28 3.303 232,685 -72,212 0.00% 768,501
2010-07-29 2010-07-27 3.203 304,897 +76,224 0.01% 976,599
2010-07-26 2010-07-22 3.228 228,673 +4,012 0.00% 738,150
2010-07-23 2010-07-21 3.216 224,661 +36,106 0.00% 722,400
2010-07-19 2010-07-15 3.178 188,555 -36,106 0.00% 599,250
2010-07-16 2010-07-14 3.216 224,661 +32,094 0.00% 722,400
2010-07-15 2010-07-13 3.240 192,567 -32,094 0.00% 624,001
2010-07-14 2010-07-12 3.203 224,661 -168,496 0.00% 719,600
2010-07-13 2010-07-09 3.141 393,157 +108,319 0.01% 1,234,800
2010-07-12 2010-07-08 3.116 284,838 +88,260 0.00% 887,499
2010-07-09 2010-07-07 2.991 196,578 -12,036 0.00% 587,999
2010-07-08 2010-07-06 3.004 208,614 +12,036 0.00% 626,600
2010-07-07 2010-07-05 2.904 196,578 +8,023 0.00% 570,849
2010-07-06 2010-07-02 2.879 188,555 -8,023 0.00% 542,850
2010-07-02 2010-06-29 2.966 196,578 +8,023 0.00% 583,099
2010-06-25 2010-06-23 3.303 188,555 +8,024 0.00% 622,750
2010-06-24 2010-06-22 3.315 180,531 -16,047 0.00% 598,499
2010-06-23 2010-06-21 3.415 196,578 +12,035 0.00% 671,298
2010-06-22 2010-06-18 3.315 184,543 -8,024 0.00% 611,800
2010-06-21 2010-06-17 3.365 192,567 +4,012 0.00% 648,001
2010-06-18 2010-06-15 3.278 188,555 -4,012 0.00% 618,050
2010-06-17 2010-06-14 3.216 192,567 -8,023 0.00% 619,201
2010-06-15 2010-06-11 3.053 200,590 -24,071 0.00% 612,499
2010-06-14 2010-06-10 2.979 224,661 -80,236 0.00% 669,200
2010-06-10 2010-06-08 3.303 304,897 +36,106 0.01% 1,006,999
2010-06-08 2010-06-04 3.452 268,791 -24,071 0.00% 927,950
2010-06-04 2010-06-02 3.477 292,862 -32,094 0.00% 1,018,351
2010-06-03 2010-06-01 3.365 324,956 -76,225 0.01% 1,093,499
2010-06-02 2010-05-31 3.402 401,181 -12,035 0.01% 1,365,001
2010-06-01 2010-05-28 3.265 413,216 +92,272 0.01% 1,349,300
2010-05-31 2010-05-27 3.427 320,944 +8,023 0.01% 1,099,998
2010-05-27 2010-05-25 3.365 312,921 -4,012 0.01% 1,053,001
2010-05-26 2010-05-24 3.502 316,933 +20,059 0.01% 1,109,951
2010-05-24 2010-05-19 3.502 296,874 +24,071 0.01% 1,039,701
2010-05-20 2010-05-18 3.689 272,803 +8,024 0.00% 1,006,401
2010-05-19 2010-05-17 3.714 264,779 +4,012 0.00% 983,399
2010-05-18 2010-05-14 3.905 260,767 -4,012 0.00% 1,018,279
2010-05-17 2010-05-13 4.005 264,779 +1,958 0.00% 1,060,543
2010-05-14 2010-05-12 4.005 262,821 +7,964 0.00% 1,052,700
2010-05-13 2010-05-11 4.118 254,857 +3,982 0.00% 1,049,601
2010-05-12 2010-05-10 4.269 250,875 -3,982 0.00% 1,071,002
2010-05-11 2010-05-07 4.144 254,857 -19,910 0.00% 1,056,001
2010-05-07 2010-05-05 4.043 274,767 +3,982 0.00% 1,110,898
2010-05-04 2010-04-30 4.244 270,785 -3,982 0.00% 1,149,199
2010-05-03 2010-04-29 4.231 274,767 -11,947 0.00% 1,162,648
2010-04-30 2010-04-28 4.445 286,714 +3,982 0.00% 1,274,401
2010-04-29 2010-04-27 4.508 282,732 -7,964 0.00% 1,274,451
2010-04-28 2010-04-26 4.495 290,696 -15,928 0.00% 1,306,700
2010-04-27 2010-04-23 4.495 306,624 -15,929 0.01% 1,378,298
2010-04-26 2010-04-22 4.445 322,553 -31,857 0.01% 1,433,700
2010-04-23 2010-04-21 4.545 354,410 +15,928 0.01% 1,610,899
2010-04-22 2010-04-20 4.646 338,482 -139,374 0.01% 1,572,502
2010-04-21 2010-04-19 4.533 477,856 -31,857 0.01% 2,165,998
2010-04-20 2010-04-16 4.558 509,713 +55,749 0.01% 2,323,198
2010-04-19 2010-04-15 4.570 453,964 +35,840 0.01% 2,074,802
2010-04-16 2010-04-14 4.658 418,124 +7,964 0.01% 1,947,749
2010-04-15 2010-04-13 4.796 410,160 +19,911 0.01% 1,967,300
2010-04-14 2010-04-12 4.960 390,249 +7,964 0.01% 1,935,498
2010-04-13 2010-04-09 5.236 382,285 +55,750 0.01% 2,001,600
2010-04-12 2010-04-08 5.223 326,535 +7,964 0.01% 1,705,599
2010-04-01 2010-03-30 5.211 318,571 -15,928 0.01% 1,660,000
2010-03-31 2010-03-29 5.223 334,499 +11,946 0.01% 1,747,198
2010-03-30 2010-03-26 5.148 322,553 -35,839 0.01% 1,660,500
2010-03-25 2010-03-23 5.098 358,392 -103,536 0.01% 1,826,999
2010-03-24 2010-03-22 5.161 461,928 -11,946 0.01% 2,383,801
2010-03-22 2010-03-18 5.223 473,874 -15,929 0.01% 2,475,199
2010-03-19 2010-03-17 5.048 489,803 -382,285 0.01% 2,472,301
2010-03-18 2010-03-16 5.048 872,088 -11,946 0.01% 4,401,901
2010-03-17 2010-03-15 5.110 884,034 +15,928 0.02% 4,517,699
2010-03-16 2010-03-12 5.135 868,106 -3,982 0.01% 4,458,101
2010-03-15 2010-03-11 5.223 872,088 +11,947 0.01% 4,555,201
2010-03-12 2010-03-10 5.035 860,141 -7,965 0.01% 4,330,798
2010-03-11 2010-03-09 5.035 868,106 -7,964 0.01% 4,370,901
2010-03-10 2010-03-08 5.048 876,070 +3,982 0.02% 4,422,000
2010-03-09 2010-03-05 4.997 872,088 +7,964 0.01% 4,358,101
2010-03-08 2010-03-04 4.872 864,124 -47,785 0.01% 4,209,802
2010-03-05 2010-03-03 5.048 911,909 -3,982 0.02% 4,602,899
2010-03-04 2010-03-02 4.972 915,891 +79,642 0.02% 4,553,998
2010-03-02 2010-02-26 4.897 836,249 +708,821 0.01% 4,095,002
2010-03-01 2010-02-25 4.520 127,428 +47,785 0.00% 575,998
2010-02-26 2010-02-24 4.558 79,643 -19,910 0.00% 363,001
2010-02-25 2010-02-23 4.495 99,553 -7,965 0.00% 447,498
2010-02-23 2010-02-19 4.357 107,518 +31,857 0.00% 468,451
2010-02-22 2010-02-18 4.545 75,661 -23,892 0.00% 343,902
2010-02-19 2010-02-17 4.495 99,553 +11,946 0.00% 447,498
2010-02-17 2010-02-11 4.508 87,607 -27,875 0.00% 394,900
2010-02-12 2010-02-10 4.432 115,482 -7,964 0.00% 511,850
2010-02-11 2010-02-09 3.880 123,446 +11,946 0.00% 478,949
2010-02-09 2010-02-05 4.219 111,500 +7,964 0.00% 470,401
2010-02-05 2010-02-03 4.583 103,536 -31,857 0.00% 474,502
2010-02-03 2010-02-01 4.357 135,393 -15,928 0.00% 589,902
2010-02-02 2010-01-29 4.332 151,321 -3,982 0.00% 655,499
2010-01-29 2010-01-27 4.131 155,303 +27,875 0.00% 641,549
2010-01-27 2010-01-25 4.696 127,428 +3,982 0.00% 598,398
2010-01-26 2010-01-22 4.771 123,446 +3,982 0.00% 588,999
2010-01-25 2010-01-21 4.834 119,464 +3,982 0.00% 577,500
2010-01-22 2010-01-20 5.048 115,482 -3,982 0.00% 582,900
2010-01-21 2010-01-19 5.211 119,464 -3,982 0.00% 622,500
2010-01-20 2010-01-18 4.972 123,446 +3,982 0.00% 613,799
2010-01-19 2010-01-15 5.022 119,464 +7,964 0.00% 600,000
2010-01-18 2010-01-14 5.073 111,500 +7,964 0.00% 565,601
2010-01-14 2010-01-12 5.223 103,536 -3,982 0.00% 540,802
2010-01-13 2010-01-11 5.135 107,518 +11,947 0.00% 552,152
2010-01-12 2010-01-08 5.173 95,571 -27,875 0.00% 494,399
2010-01-11 2010-01-07 5.186 123,446 +35,839 0.00% 640,149
2010-01-08 2010-01-06 5.299 87,607 -7,964 0.00% 464,200
2010-01-05 2009-12-31 5.361 95,571 -7,965 0.00% 512,399
2010-01-04 2009-12-29 5.198 103,536 +11,947 0.00% 538,202
2009-12-30 2009-12-28 5.324 91,589 -31,857 0.00% 487,599
2009-12-29 2009-12-24 5.349 123,446 +3,982 0.00% 660,299
2009-12-28 2009-12-22 4.658 119,464 -7,964 0.00% 556,500
2009-12-23 2009-12-21 4.470 127,428 +23,892 0.00% 569,598
2009-12-22 2009-12-18 4.960 103,536 -3,982 0.00% 513,502
2009-12-21 2009-12-17 5.299 107,518 +15,929 0.00% 569,702
2009-12-18 2009-12-16 5.487 91,589 -3,982 0.00% 502,549
2009-12-17 2009-12-15 5.525 95,571 +3,982 0.00% 527,998
2009-12-14 2009-12-10 5.311 91,589 +11,946 0.00% 486,449
2009-12-10 2009-12-08 5.763 79,643 +7,965 0.00% 459,002
2009-12-09 2009-12-07 5.437 71,678 +11,946 0.00% 389,698
2009-12-07 2009-12-03 5.211 59,732 -7,964 0.00% 311,250
2009-12-03 2009-12-01 4.872 67,696 +3,982 0.00% 329,798
2009-12-02 2009-11-30 4.922 63,714 -11,947 0.00% 313,599
2009-12-01 2009-11-27 4.407 75,661 -7,964 0.00% 333,452
2009-11-30 2009-11-26 4.545 83,625 +19,911 0.00% 380,101
2009-11-26 2009-11-24 4.696 63,714 -3,982 0.00% 299,199
2009-11-25 2009-11-23 4.822 67,696 +3,982 0.00% 326,398
2009-11-23 2009-11-19 4.483 63,714 +7,964 0.00% 285,599
2009-11-20 2009-11-18 4.847 55,750 -3,982 0.00% 270,200
2009-11-19 2009-11-17 4.633 59,732 +3,982 0.00% 276,750
2009-11-18 2009-11-16 4.319 55,750 -3,982 0.00% 240,800
2009-11-17 2009-11-13 4.382 59,732 -71,678 0.00% 261,750
2009-11-16 2009-11-12 4.445 131,410 +59,732 0.00% 584,098
2009-11-13 2009-11-11 4.056 71,678 +23,892 0.00% 290,698
2009-11-12 2009-11-10 3.930 47,786 -15,928 0.00% 187,801
2009-11-11 2009-11-09 3.654 63,714 +3,982 0.00% 232,799
2009-11-06 2009-11-04 3.553 59,732 -31,857 0.00% 212,250
2009-11-05 2009-11-03 3.390 91,589 -3,982 0.00% 310,500
2009-11-04 2009-11-02 3.503 95,571 +19,910 0.00% 334,799
2009-11-03 2009-10-30 3.566 75,661 -11,946 0.00% 269,801
2009-10-30 2009-10-28 3.604 87,607 -7,964 0.00% 315,700
2009-10-29 2009-10-27 3.566 95,571 -39,822 0.00% 340,799
2009-10-28 2009-10-23 3.478 135,393 +39,822 0.00% 470,901
2009-10-27 2009-10-22 3.340 95,571 -11,947 0.00% 319,199
2009-10-23 2009-10-21 3.491 107,518 +19,911 0.00% 375,301
2009-10-22 2009-10-20 3.591 87,607 +11,946 0.00% 314,600
2009-10-21 2009-10-19 3.578 75,661 +7,965 0.00% 270,751
2009-10-19 2009-10-15 3.352 67,696 -11,947 0.00% 226,949
2009-10-16 2009-10-14 3.177 79,643 +11,947 0.00% 253,001
2009-10-15 2009-10-13 3.114 67,696 -31,857 0.00% 210,799
2009-10-14 2009-10-12 2.963 99,553 -15,929 0.00% 294,999
2009-10-13 2009-10-09 2.951 115,482 -7,964 0.00% 340,750
2009-10-12 2009-10-08 2.900 123,446 +3,982 0.00% 358,049
2009-10-09 2009-10-07 2.988 119,464 +43,803 0.00% 357,000
2009-10-08 2009-10-06 2.926 75,661 -19,910 0.00% 221,351
2009-10-07 2009-10-05 2.662 95,571 +19,910 0.00% 254,399
2009-10-05 2009-09-30 2.649 75,661 +27,875 0.00% 200,451
2009-10-02 2009-09-29 2.662 47,786 +7,965 0.00% 127,201
2009-09-30 2009-09-28 2.574 39,821 +19,910 0.00% 102,499
2009-09-29 2009-09-25 2.875 19,911 +11,947 0.00% 57,251
2009-09-28 2009-09-24 3.039 7,964 -15,929 0.00% 24,199
2009-09-25 2009-09-23 2.674 23,893 -39,821 0.00% 63,900
2009-09-17 2009-09-15 2.248 63,714 +11,946 0.00% 143,200
2009-09-16 2009-09-14 2.310 51,768 -27,875 0.00% 119,601
2009-09-15 2009-09-11 2.423 79,643 +47,786 0.00% 193,001
2009-09-14 2009-09-10 2.599 31,857 -3,982 0.00% 82,800
2009-09-11 2009-09-09 2.649 35,839 -7,964 0.00% 94,949
2009-09-10 2009-09-08 2.599 43,803 +7,964 0.00% 113,849
2009-09-09 2009-09-07 2.524 35,839 +3,982 0.00% 90,449
2009-09-04 2009-09-02 2.273 31,857 -15,929 0.00% 72,400
2009-09-03 2009-09-01 2.310 47,786 +15,929 0.00% 110,401
2009-09-02 2009-08-31 2.348 31,857 +15,928 0.00% 74,800
2009-09-01 2009-08-28 2.273 15,929 -23,892 0.00% 36,201
2009-08-31 2009-08-27 2.361 39,821 -15,929 0.00% 93,999
2009-08-28 2009-08-26 2.423 55,750 +15,929 0.00% 135,100
2009-08-27 2009-08-25 2.323 39,821 -11,947 0.00% 92,499
2009-08-26 2009-08-24 2.386 51,768 +3,982 0.00% 123,501
2009-08-25 2009-08-21 2.348 47,786 +11,947 0.00% 112,201
2009-08-24 2009-08-20 2.398 35,839 +11,946 0.00% 85,949
2009-08-20 2009-08-18 2.361 23,893 +3,982 0.00% 56,400
2009-08-19 2009-08-17 2.310 19,911 +3,982 0.00% 46,001
2009-08-18 2009-08-14 2.486 15,929 -19,910 0.00% 39,601
2009-08-17 2009-08-13 2.474 35,839 -11,947 0.00% 88,649
2009-08-13 2009-08-11 2.398 47,786 +7,965 0.00% 114,601
2009-08-12 2009-08-10 2.373 39,821 +7,964 0.00% 94,499
2009-08-06 2009-08-04 2.436 31,857 -7,964 0.00% 77,600
2009-08-05 2009-08-03 2.499 39,821 +11,946 0.00% 99,499
2009-08-04 2009-07-31 2.373 27,875 +3,982 0.00% 66,150
2009-07-31 2009-07-29 2.386 23,893 -59,732 0.00% 57,000
2009-07-30 2009-07-28 2.486 83,625 +75,661 0.00% 207,900
2009-07-27 2009-07-23 2.474 7,964 -3,982 0.00% 19,699
2009-07-24 2009-07-22 2.474 11,946 +3,982 0.00% 29,549
2009-07-23 2009-07-21 2.436 7,964 +3,982 0.00% 19,399
2009-07-22 2009-07-20 2.486 3,982 -7,964 0.00% 9,900
2009-07-21 2009-07-17 2.361 11,946 +3,982 0.00% 28,199
2009-07-20 2009-07-16 2.248 7,964 -23,893 0.00% 17,899
2009-07-17 2009-07-15 2.222 31,857 +3,982 0.00% 70,800
2009-07-16 2009-07-14 2.022 27,875 +27,875 0.00% 56,350
2009-07-15 2009-07-13 1.971 0 -7,964
2009-07-14 2009-07-10 1.946 7,964 -15,929 0.00% 15,499
2009-07-13 2009-07-09 1.909 23,893 +23,893 0.00% 45,600
2009-07-03 2009-06-30 1.758 0 -27,875
2009-06-30 2009-06-26 1.770 27,875 +19,911 0.00% 49,350
2009-06-29 2009-06-25 1.758 7,964 +7,964 0.00% 14,000
2009-06-24 2009-06-22 1.796 0 -7,964
2009-06-23 2009-06-19 1.708 7,964 +7,964 0.00% 13,600
2009-06-22 2009-06-18 1.783 0 -27,875
2009-06-19 2009-06-17 1.745 27,875 +27,875 0.00% 48,650
2009-06-18 2009-06-16 1.796 0 -15,929
2009-06-17 2009-06-15 1.871 15,929 -7,964 0.00% 29,801
2009-06-16 2009-06-12 1.858 23,893 -3,982 0.00% 44,400
2009-06-12 2009-06-10 1.833 27,875 +7,964 0.00% 51,100
2009-06-11 2009-06-09 1.833 19,911 +11,947 0.00% 36,501
2009-06-10 2009-06-08 1.758 7,964 -7,965 0.00% 14,000
2009-06-08 2009-06-04 1.808 15,929 -3,982 0.00% 28,801
2009-06-05 2009-06-03 1.871 19,911 +11,947 0.00% 37,251
2009-06-04 2009-06-02 1.871 7,964 +7,964 0.00% 14,899
2009-06-03 2009-06-01 1.959 0 -35,839
2009-06-02 2009-05-29 1.883 35,839 +11,946 0.00% 67,500
2009-06-01 2009-05-27 1.833 23,893 +23,893 0.00% 43,800
2009-02-23 2009-02-19 0.864 0 -23,614
2009-02-20 2009-02-18 0.851 23,614 +23,614 0.00% 20,100
2007-09-28 2007-09-25 1.198 0 -7,764
2007-09-25 2007-09-21 1.314 7,764 +7,764 0.00% 10,201
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top