History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 21,000 | +0 | 0.00% | 400,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 21,000 | +0 | 0.00% | 414,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 21,000 | +0 | 0.00% | 413,070 |
| 2025-10-09 | 2025-10-06 | 19.030 | 21,000 | +0 | 0.00% | 399,630 |
| 2025-10-08 | 2025-10-03 | 19.370 | 21,000 | +0 | 0.00% | 406,770 |
| 2025-10-06 | 2025-10-02 | 19.740 | 21,000 | +0 | 0.00% | 414,540 |
| 2025-10-03 | 2025-09-30 | 19.550 | 21,000 | -1,000 | 0.00% | 410,550 |
| 2025-09-08 | 2025-09-04 | 18.310 | 22,000 | +1,000 | 0.00% | 402,820 |
| 2025-08-21 | 2025-08-19 | 20.440 | 21,000 | -1,000 | 0.00% | 429,240 |
| 2025-08-05 | 2025-08-01 | 17.660 | 22,000 | +1,000 | 0.00% | 388,520 |
| 2025-07-17 | 2025-07-15 | 18.240 | 21,000 | -1,000 | 0.00% | 383,040 |
| 2025-06-12 | 2025-06-10 | 17.856 | 22,000 | +1,000 | 0.00% | 392,839 |
| 2025-06-11 | 2025-06-09 | 17.897 | 21,000 | +396 | 0.00% | 375,839 |
| 2025-05-13 | 2025-05-09 | 18.712 | 20,604 | -982 | 0.00% | 385,552 |
| 2025-02-17 | 2025-02-13 | 16.776 | 21,586 | -2,943 | 0.00% | 362,126 |
| 2025-02-14 | 2025-02-12 | 17.306 | 24,529 | +2,943 | 0.00% | 424,498 |
| 2025-02-12 | 2025-02-10 | 18.060 | 21,586 | -2,943 | 0.00% | 389,847 |
| 2024-12-04 | 2024-12-02 | 14.697 | 24,529 | -4,906 | 0.00% | 360,498 |
| 2024-12-02 | 2024-11-28 | 14.045 | 29,435 | +4,906 | 0.00% | 413,401 |
| 2024-11-28 | 2024-11-26 | 13.250 | 24,529 | -4,906 | 0.00% | 324,999 |
| 2024-11-21 | 2024-11-19 | 13.861 | 29,435 | -4,906 | 0.00% | 408,001 |
| 2024-11-11 | 2024-11-07 | 14.615 | 34,341 | -1,962 | 0.00% | 501,904 |
| 2024-11-08 | 2024-11-06 | 14.819 | 36,303 | +1,962 | 0.00% | 537,979 |
| 2024-11-07 | 2024-11-05 | 15.268 | 34,341 | -4,906 | 0.00% | 524,304 |
| 2024-11-05 | 2024-11-01 | 14.106 | 39,247 | +7,850 | 0.00% | 553,606 |
| 2024-11-04 | 2024-10-31 | 13.922 | 31,397 | -7,850 | 0.00% | 437,116 |
| 2024-11-01 | 2024-10-30 | 14.697 | 39,247 | -2,943 | 0.00% | 576,806 |
| 2024-10-31 | 2024-10-29 | 15.145 | 42,190 | +1,962 | 0.00% | 638,979 |
| 2024-10-30 | 2024-10-28 | 15.186 | 40,228 | -1,962 | 0.00% | 610,904 |
| 2024-10-29 | 2024-10-25 | 15.329 | 42,190 | -3,925 | 0.00% | 646,719 |
| 2024-10-25 | 2024-10-23 | 14.819 | 46,115 | +2,944 | 0.00% | 683,384 |
| 2024-10-24 | 2024-10-22 | 13.902 | 43,171 | +981 | 0.00% | 600,157 |
| 2024-10-15 | 2024-10-10 | 13.127 | 42,190 | +2,943 | 0.00% | 553,839 |
| 2024-10-14 | 2024-10-09 | 12.006 | 39,247 | -7,849 | 0.00% | 471,205 |
| 2024-10-10 | 2024-10-08 | 12.414 | 47,096 | +4,906 | 0.00% | 584,641 |
| 2024-10-08 | 2024-10-04 | 13.250 | 42,190 | +2,943 | 0.00% | 558,999 |
| 2024-10-04 | 2024-10-02 | 13.311 | 39,247 | +3,925 | 0.00% | 522,406 |
| 2024-09-26 | 2024-09-24 | 10.803 | 35,322 | -9,812 | 0.00% | 381,601 |
| 2024-09-25 | 2024-09-23 | 10.375 | 45,134 | +9,812 | 0.00% | 468,285 |
| 2024-09-24 | 2024-09-20 | 10.161 | 35,322 | +9,812 | 0.00% | 358,921 |
| 2024-06-21 | 2024-06-19 | 9.415 | 25,510 | +21 | 0.00% | 240,174 |
| 2024-06-11 | 2024-06-06 | 10.237 | 25,489 | +575 | 0.00% | 260,944 |
| 2024-05-06 | 2024-05-02 | 10.290 | 24,914 | -3,833 | 0.00% | 256,357 |
| 2024-02-08 | 2024-02-06 | 8.547 | 28,747 | -9,583 | 0.00% | 245,698 |
| 2024-01-24 | 2024-01-22 | 7.827 | 38,330 | +9,583 | 0.00% | 300,003 |
| 2023-12-19 | 2023-12-15 | 8.432 | 28,747 | -2,875 | 0.00% | 242,398 |
| 2023-12-13 | 2023-12-11 | 8.067 | 31,622 | +2,875 | 0.00% | 255,090 |
| 2023-11-07 | 2023-11-03 | 9.893 | 28,747 | -2,875 | 0.00% | 284,397 |
| 2023-10-09 | 2023-10-05 | 9.246 | 31,622 | +2,875 | 0.00% | 292,380 |
| 2023-07-31 | 2023-07-27 | 11.375 | 28,747 | -2,875 | 0.00% | 326,997 |
| 2023-06-05 | 2023-06-01 | 9.615 | 31,622 | +699 | 0.00% | 304,051 |
| 2023-03-13 | 2023-03-09 | 10.693 | 30,923 | +3,748 | 0.00% | 330,660 |
| 2023-03-02 | 2023-02-28 | 10.864 | 27,175 | +2,811 | 0.00% | 295,223 |
| 2022-12-07 | 2022-12-05 | 12.913 | 24,364 | -1,874 | 0.00% | 314,606 |
| 2022-12-05 | 2022-12-01 | 12.379 | 26,238 | +1,874 | 0.00% | 324,804 |
| 2022-11-15 | 2022-11-11 | 10.992 | 24,364 | -3,748 | 0.00% | 267,805 |
| 2022-11-14 | 2022-11-10 | 10.394 | 28,112 | +937 | 0.00% | 292,202 |
| 2022-11-10 | 2022-11-08 | 11.718 | 27,175 | -3,748 | 0.00% | 318,423 |
| 2022-11-09 | 2022-11-07 | 11.547 | 30,923 | +2,811 | 0.00% | 357,060 |
| 2022-11-08 | 2022-11-04 | 10.949 | 28,112 | -5,622 | 0.00% | 307,802 |
| 2022-11-04 | 2022-11-02 | 10.127 | 33,734 | +3,748 | 0.00% | 341,638 |
| 2022-10-26 | 2022-10-24 | 9.359 | 29,986 | +1,874 | 0.00% | 280,641 |
| 2022-10-19 | 2022-10-17 | 10.533 | 28,112 | -3,748 | 0.00% | 296,102 |
| 2022-10-18 | 2022-10-14 | 10.757 | 31,860 | +3,748 | 0.00% | 342,720 |
| 2022-10-17 | 2022-10-13 | 10.480 | 28,112 | +3,748 | 0.00% | 294,602 |
| 2022-10-10 | 2022-10-06 | 11.803 | 24,364 | -4,685 | 0.00% | 287,565 |
| 2022-10-07 | 2022-10-05 | 12.272 | 29,049 | +4,685 | 0.00% | 356,502 |
| 2022-09-28 | 2022-09-26 | 12.955 | 24,364 | -4,685 | 0.00% | 315,646 |
| 2022-09-27 | 2022-09-23 | 12.955 | 29,049 | +4,685 | 0.00% | 376,342 |
| 2022-08-26 | 2022-08-24 | 16.477 | 24,364 | +1,875 | 0.00% | 401,447 |
| 2022-08-08 | 2022-08-04 | 19.444 | 22,489 | -3,749 | 0.00% | 437,272 |
| 2022-08-05 | 2022-08-03 | 18.761 | 26,238 | -937 | 0.00% | 492,246 |
| 2022-07-20 | 2022-07-18 | 17.971 | 27,175 | +3,749 | 0.00% | 488,365 |
| 2022-06-02 | 2022-05-31 | 16.231 | 23,426 | +322 | 0.00% | 380,232 |
| 2022-05-24 | 2022-05-20 | 14.803 | 23,104 | -4,620 | 0.00% | 342,005 |
| 2022-05-20 | 2022-05-18 | 14.889 | 27,724 | +4,620 | 0.00% | 412,794 |
| 2022-05-10 | 2022-05-05 | 13.439 | 23,104 | -2,772 | 0.00% | 310,504 |
| 2022-05-04 | 2022-04-29 | 13.461 | 25,876 | +1,848 | 0.00% | 348,318 |
| 2022-04-27 | 2022-04-25 | 11.686 | 24,028 | +924 | 0.00% | 280,802 |
| 2022-01-28 | 2022-01-26 | 19.369 | 23,104 | +924 | 0.00% | 447,506 |
| 2022-01-20 | 2022-01-18 | 20.819 | 22,180 | +925 | 0.00% | 461,770 |
| 2021-12-30 | 2021-12-28 | 22.832 | 21,255 | +9,241 | 0.00% | 485,291 |
| 2021-10-19 | 2021-10-15 | 26.403 | 12,014 | -9,241 | 0.00% | 317,202 |
| 2021-09-27 | 2021-09-23 | 25.050 | 21,255 | +9,241 | 0.00% | 532,440 |
| 2021-09-23 | 2021-09-20 | 26.240 | 12,014 | +9,242 | 0.00% | 315,252 |
| 2021-09-09 | 2021-09-07 | 31.002 | 2,772 | -6,469 | 0.00% | 85,936 |
| 2021-09-07 | 2021-09-03 | 29.649 | 9,241 | +1,848 | 0.00% | 273,986 |
| 2021-09-06 | 2021-09-02 | 30.406 | 7,393 | -1,848 | 0.00% | 224,795 |
| 2021-09-03 | 2021-09-01 | 29.865 | 9,241 | +1,848 | 0.00% | 275,986 |
| 2021-09-02 | 2021-08-31 | 30.406 | 7,393 | -1,848 | 0.00% | 224,795 |
| 2021-09-01 | 2021-08-30 | 29.108 | 9,241 | +1,848 | 0.00% | 268,986 |
| 2021-08-16 | 2021-08-12 | 31.272 | 7,393 | -4,621 | 0.00% | 231,194 |
| 2021-08-06 | 2021-08-04 | 30.515 | 12,014 | -9,241 | 0.00% | 366,603 |
| 2021-08-05 | 2021-08-03 | 29.054 | 21,255 | -925 | 0.00% | 617,539 |
| 2021-08-04 | 2021-08-02 | 28.946 | 22,180 | +925 | 0.00% | 642,013 |
| 2021-06-28 | 2021-06-24 | 28.242 | 21,255 | +1,848 | 0.00% | 600,289 |
| 2021-06-24 | 2021-06-22 | 26.998 | 19,407 | -1,848 | 0.00% | 523,947 |
| 2021-06-23 | 2021-06-21 | 27.106 | 21,255 | -1,849 | 0.00% | 576,139 |
| 2021-06-22 | 2021-06-18 | 25.970 | 23,104 | -3,696 | 0.00% | 600,008 |
| 2021-06-21 | 2021-06-17 | 24.671 | 26,800 | -3,697 | 0.00% | 661,193 |
| 2021-06-18 | 2021-06-16 | 23.968 | 30,497 | +1,848 | 0.00% | 730,953 |
| 2021-06-17 | 2021-06-15 | 24.996 | 28,649 | -3,696 | 0.00% | 716,111 |
| 2021-06-15 | 2021-06-10 | 23.806 | 32,345 | -2,773 | 0.00% | 769,996 |
| 2021-06-08 | 2021-06-04 | 24.076 | 35,118 | +8,318 | 0.00% | 845,510 |
| 2021-06-07 | 2021-06-03 | 22.670 | 26,800 | +4,620 | 0.00% | 607,544 |
| 2021-05-28 | 2021-05-26 | 21.535 | 22,180 | -7,093 | 0.00% | 477,654 |
| 2021-05-26 | 2021-05-24 | 20.639 | 29,273 | -915 | 0.00% | 604,164 |
| 2021-05-18 | 2021-05-14 | 19.218 | 30,188 | +9,148 | 0.00% | 580,148 |
| 2021-05-14 | 2021-05-12 | 20.071 | 21,040 | +915 | 0.00% | 422,284 |
| 2021-04-23 | 2021-04-21 | 24.596 | 20,125 | +3,659 | 0.00% | 494,999 |
| 2021-03-10 | 2021-03-08 | 24.104 | 16,466 | -1,829 | 0.00% | 396,901 |
| 2021-03-03 | 2021-03-01 | 28.477 | 18,295 | -1,830 | 0.00% | 520,986 |
| 2021-02-26 | 2021-02-24 | 28.313 | 20,125 | -2,744 | 0.00% | 569,799 |
| 2021-02-08 | 2021-02-04 | 31.483 | 22,869 | -4,574 | 0.00% | 719,988 |
| 2021-02-01 | 2021-01-28 | 32.248 | 27,443 | +4,574 | 0.00% | 884,992 |
| 2021-01-29 | 2021-01-27 | 34.653 | 22,869 | -6,404 | 0.00% | 792,487 |
| 2021-01-28 | 2021-01-26 | 36.512 | 29,273 | +11,892 | 0.00% | 1,068,808 |
| 2021-01-25 | 2021-01-21 | 36.402 | 17,381 | -914 | 0.00% | 632,710 |
| 2021-01-21 | 2021-01-19 | 34.981 | 18,295 | -2,745 | 0.00% | 639,983 |
| 2021-01-19 | 2021-01-15 | 34.107 | 21,040 | -1,829 | 0.00% | 717,606 |
| 2021-01-13 | 2021-01-11 | 35.419 | 22,869 | +10,977 | 0.00% | 809,987 |
| 2021-01-12 | 2021-01-08 | 36.348 | 11,892 | -1,830 | 0.00% | 432,247 |
| 2021-01-11 | 2021-01-07 | 30.390 | 13,722 | +5,489 | 0.00% | 417,011 |
| 2021-01-07 | 2021-01-05 | 28.805 | 8,233 | -4,574 | 0.00% | 237,151 |
| 2021-01-06 | 2021-01-04 | 29.406 | 12,807 | -3,659 | 0.00% | 376,604 |
| 2021-01-05 | 2020-12-31 | 28.969 | 16,466 | -915 | 0.00% | 477,002 |
| 2021-01-04 | 2020-12-29 | 26.072 | 17,381 | +5,489 | 0.00% | 453,157 |
| 2020-12-30 | 2020-12-28 | 26.783 | 11,892 | -3,659 | 0.00% | 318,498 |
| 2020-12-29 | 2020-12-24 | 25.525 | 15,551 | -1,830 | 0.00% | 396,946 |
| 2020-12-28 | 2020-12-22 | 24.159 | 17,381 | -2,744 | 0.00% | 419,907 |
| 2020-12-22 | 2020-12-18 | 25.197 | 20,125 | +915 | 0.00% | 507,099 |
| 2020-12-18 | 2020-12-16 | 24.979 | 19,210 | +2,744 | 0.00% | 479,843 |
| 2020-12-14 | 2020-12-10 | 23.175 | 16,466 | -1,829 | 0.00% | 381,601 |
| 2020-12-10 | 2020-12-08 | 22.902 | 18,295 | -2,745 | 0.00% | 418,989 |
| 2020-12-08 | 2020-12-04 | 23.011 | 21,040 | +2,745 | 0.00% | 484,154 |
| 2020-12-07 | 2020-12-03 | 22.519 | 18,295 | -4,574 | 0.00% | 411,989 |
| 2020-12-03 | 2020-12-01 | 23.667 | 22,869 | +4,574 | 0.00% | 541,241 |
| 2020-12-01 | 2020-11-27 | 24.815 | 18,295 | -3,660 | 0.00% | 453,988 |
| 2020-11-30 | 2020-11-26 | 25.033 | 21,955 | +3,660 | 0.00% | 549,610 |
| 2020-11-27 | 2020-11-25 | 25.033 | 18,295 | -4,574 | 0.00% | 457,988 |
| 2020-11-26 | 2020-11-24 | 26.181 | 22,869 | -2,745 | 0.00% | 598,740 |
| 2020-11-25 | 2020-11-23 | 25.580 | 25,614 | -914 | 0.00% | 655,208 |
| 2020-11-24 | 2020-11-20 | 25.252 | 26,528 | -3,660 | 0.00% | 669,888 |
| 2020-11-23 | 2020-11-19 | 24.760 | 30,188 | -3,659 | 0.00% | 747,461 |
| 2020-11-20 | 2020-11-18 | 24.651 | 33,847 | +19,211 | 0.00% | 834,358 |
| 2020-11-10 | 2020-11-06 | 22.847 | 14,636 | -3,659 | 0.00% | 334,391 |
| 2020-11-09 | 2020-11-05 | 23.394 | 18,295 | -2,745 | 0.00% | 427,988 |
| 2020-11-06 | 2020-11-04 | 21.513 | 21,040 | +915 | 0.00% | 452,644 |
| 2020-11-05 | 2020-11-03 | 20.858 | 20,125 | -8,233 | 0.00% | 419,759 |
| 2020-11-04 | 2020-11-02 | 19.764 | 28,358 | +3,659 | 0.00% | 560,480 |
| 2020-10-19 | 2020-10-15 | 18.256 | 24,699 | -1,829 | 0.00% | 450,901 |
| 2020-10-14 | 2020-10-09 | 17.272 | 26,528 | -2,745 | 0.00% | 458,192 |
| 2020-10-09 | 2020-10-07 | 16.944 | 29,273 | +2,745 | 0.00% | 496,003 |
| 2020-08-27 | 2020-08-25 | 17.206 | 26,528 | -2,745 | 0.00% | 456,452 |
| 2020-08-26 | 2020-08-24 | 17.010 | 29,273 | +2,745 | 0.00% | 497,924 |
| 2020-08-13 | 2020-08-11 | 18.453 | 26,528 | -4,574 | 0.00% | 489,511 |
| 2020-08-11 | 2020-08-07 | 18.409 | 31,102 | +4,574 | 0.00% | 572,554 |
| 2020-08-07 | 2020-08-05 | 18.868 | 26,528 | -4,574 | 0.00% | 500,531 |
| 2020-07-21 | 2020-07-17 | 17.381 | 31,102 | +4,574 | 0.00% | 540,594 |
| 2020-07-20 | 2020-07-16 | 17.032 | 26,528 | -4,574 | 0.00% | 451,812 |
| 2020-07-16 | 2020-07-14 | 19.786 | 31,102 | +5,488 | 0.00% | 615,393 |
| 2020-07-15 | 2020-07-13 | 20.836 | 25,614 | -4,574 | 0.00% | 533,686 |
| 2020-07-13 | 2020-07-09 | 18.518 | 30,188 | +4,574 | 0.00% | 559,028 |
| 2020-07-09 | 2020-07-07 | 18.518 | 25,614 | +4,574 | 0.00% | 474,326 |
| 2020-06-17 | 2020-06-15 | 12.681 | 21,040 | -4,574 | 0.00% | 266,802 |
| 2020-06-16 | 2020-06-12 | 13.162 | 25,614 | +4,574 | 0.00% | 337,124 |
| 2020-06-11 | 2020-06-09 | 13.577 | 21,040 | -3,659 | 0.00% | 285,662 |
| 2020-06-10 | 2020-06-08 | 13.074 | 24,699 | -4,574 | 0.00% | 322,921 |
| 2020-06-09 | 2020-06-05 | 12.856 | 29,273 | +4,574 | 0.00% | 376,323 |
| 2020-05-28 | 2020-05-26 | 13.640 | 24,699 | +510 | 0.00% | 336,902 |
| 2020-05-25 | 2020-05-21 | 14.154 | 24,189 | +896 | 0.00% | 342,365 |
| 2020-05-22 | 2020-05-20 | 14.355 | 23,293 | +2,688 | 0.00% | 334,364 |
| 2020-05-12 | 2020-05-08 | 14.466 | 20,605 | -896 | 0.00% | 298,078 |
| 2020-03-11 | 2020-03-09 | 15.002 | 21,501 | +896 | 0.00% | 322,560 |
| 2020-02-27 | 2020-02-25 | 16.788 | 20,605 | -8,959 | 0.00% | 345,918 |
| 2020-02-25 | 2020-02-21 | 16.855 | 29,564 | -8,959 | 0.00% | 498,302 |
| 2020-02-14 | 2020-02-12 | 16.431 | 38,523 | +8,959 | 0.00% | 632,967 |
| 2020-02-13 | 2020-02-11 | 16.163 | 29,564 | +8,959 | 0.00% | 477,842 |
| 2019-10-22 | 2019-10-18 | 15.315 | 20,605 | -3,584 | 0.00% | 315,558 |
| 2019-09-03 | 2019-08-30 | 13.529 | 24,189 | -2,687 | 0.00% | 327,245 |
| 2019-08-27 | 2019-08-23 | 13.328 | 26,876 | -4,480 | 0.00% | 358,197 |
| 2019-08-26 | 2019-08-22 | 13.261 | 31,356 | +4,480 | 0.00% | 415,805 |
| 2019-08-20 | 2019-08-16 | 12.100 | 26,876 | -8,959 | 0.00% | 325,197 |
| 2019-07-11 | 2019-07-09 | 13.060 | 35,835 | -2,688 | 0.00% | 468,000 |
| 2019-06-19 | 2019-06-17 | 13.752 | 38,523 | -8,958 | 0.00% | 529,765 |
| 2019-06-14 | 2019-06-12 | 14.582 | 47,481 | +10,030 | 0.00% | 692,358 |
| 2019-06-13 | 2019-06-11 | 15.018 | 37,451 | +2,613 | 0.00% | 562,443 |
| 2019-05-30 | 2019-05-28 | 14.949 | 34,838 | -6,968 | 0.00% | 520,800 |
| 2019-05-23 | 2019-05-21 | 14.467 | 41,806 | +3,484 | 0.00% | 604,806 |
| 2019-05-22 | 2019-05-20 | 14.490 | 38,322 | +3,484 | 0.00% | 555,283 |
| 2019-05-21 | 2019-05-17 | 14.995 | 34,838 | +1,742 | 0.00% | 522,400 |
| 2019-05-14 | 2019-05-09 | 15.500 | 33,096 | +871 | 0.00% | 512,999 |
| 2019-05-06 | 2019-05-02 | 17.820 | 32,225 | +1,742 | 0.00% | 574,238 |
| 2019-04-30 | 2019-04-26 | 18.417 | 30,483 | -871 | 0.00% | 561,396 |
| 2019-04-29 | 2019-04-25 | 18.440 | 31,354 | +6,096 | 0.00% | 578,157 |
| 2019-04-10 | 2019-04-08 | 19.703 | 25,258 | -4,354 | 0.00% | 497,649 |
| 2019-04-08 | 2019-04-03 | 18.784 | 29,612 | -6,097 | 0.00% | 556,235 |
| 2019-03-20 | 2019-03-18 | 16.396 | 35,709 | +871 | 0.00% | 585,481 |
| 2019-03-01 | 2019-02-27 | 17.269 | 34,838 | -3,484 | 0.00% | 601,600 |
| 2019-02-20 | 2019-02-18 | 16.557 | 38,322 | -8,709 | 0.00% | 634,484 |
| 2019-02-15 | 2019-02-13 | 17.223 | 47,031 | +3,484 | 0.00% | 809,995 |
| 2019-01-28 | 2019-01-24 | 14.628 | 43,547 | -5,226 | 0.00% | 636,993 |
| 2019-01-17 | 2019-01-15 | 12.928 | 48,773 | -17,419 | 0.00% | 630,558 |
| 2019-01-15 | 2019-01-11 | 12.745 | 66,192 | +13,935 | 0.00% | 843,598 |
| 2019-01-14 | 2019-01-10 | 12.630 | 52,257 | +8,710 | 0.00% | 660,000 |
| 2019-01-11 | 2019-01-09 | 12.722 | 43,547 | -17,419 | 0.00% | 553,994 |
| 2019-01-10 | 2019-01-08 | 11.734 | 60,966 | +8,709 | 0.00% | 715,395 |
| 2018-12-20 | 2018-12-18 | 15.845 | 52,257 | +871 | 0.00% | 828,000 |
| 2018-12-19 | 2018-12-17 | 16.189 | 51,386 | +8,709 | 0.00% | 831,900 |
| 2018-12-17 | 2018-12-13 | 16.924 | 42,677 | -8,709 | 0.00% | 722,268 |
| 2018-12-11 | 2018-12-07 | 16.442 | 51,386 | +8,709 | 0.00% | 844,880 |
| 2018-12-04 | 2018-11-30 | 17.705 | 42,677 | +4,355 | 0.00% | 755,588 |
| 2018-11-23 | 2018-11-21 | 17.544 | 38,322 | -4,355 | 0.00% | 672,324 |
| 2018-11-22 | 2018-11-20 | 16.763 | 42,677 | +4,355 | 0.00% | 715,408 |
| 2018-11-19 | 2018-11-15 | 16.970 | 38,322 | +4,355 | 0.00% | 650,324 |
| 2018-11-15 | 2018-11-13 | 17.337 | 33,967 | -8,710 | 0.00% | 588,899 |
| 2018-11-14 | 2018-11-12 | 16.557 | 42,677 | +9,581 | 0.00% | 706,588 |
| 2018-11-06 | 2018-11-02 | 19.703 | 33,096 | -871 | 0.00% | 652,078 |
| 2018-11-02 | 2018-10-31 | 17.223 | 33,967 | -10,451 | 0.00% | 584,999 |
| 2018-10-30 | 2018-10-26 | 16.074 | 44,418 | +1,741 | 0.00% | 713,993 |
| 2018-10-29 | 2018-10-25 | 16.603 | 42,677 | +8,710 | 0.00% | 708,548 |
| 2018-10-03 | 2018-09-28 | 17.911 | 33,967 | +871 | 0.00% | 608,399 |
| 2018-09-26 | 2018-09-21 | 19.037 | 33,096 | -871 | 0.00% | 630,038 |
| 2018-09-19 | 2018-09-17 | 16.901 | 33,967 | +871 | 0.00% | 574,079 |
| 2018-08-31 | 2018-08-29 | 19.932 | 33,096 | +1,742 | 0.00% | 659,678 |
| 2018-08-01 | 2018-07-30 | 20.529 | 31,354 | +11,322 | 0.00% | 643,676 |
| 2018-07-24 | 2018-07-20 | 22.022 | 20,032 | +4,355 | 0.00% | 441,144 |
| 2018-07-23 | 2018-07-19 | 22.114 | 15,677 | +1,742 | 0.00% | 346,678 |
| 2018-07-19 | 2018-07-17 | 23.078 | 13,935 | +8,709 | 0.00% | 321,596 |
| 2018-07-17 | 2018-07-13 | 23.595 | 5,226 | -8,709 | 0.00% | 123,307 |
| 2018-07-16 | 2018-07-12 | 23.423 | 13,935 | -1,742 | 0.00% | 326,395 |
| 2018-07-09 | 2018-07-05 | 21.792 | 15,677 | +8,709 | 0.00% | 341,638 |
| 2018-07-06 | 2018-07-04 | 22.045 | 6,968 | +1,742 | 0.00% | 153,609 |
| 2018-07-04 | 2018-06-29 | 23.365 | 5,226 | -1,742 | 0.00% | 122,107 |
| 2018-07-03 | 2018-06-28 | 22.826 | 6,968 | +1,742 | 0.00% | 159,049 |
| 2018-06-21 | 2018-06-19 | 25.260 | 5,226 | +2,613 | 0.00% | 132,008 |
| 2018-06-15 | 2018-06-13 | 27.384 | 2,613 | +871 | 0.00% | 71,554 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,742 | -3,484 | 0.00% | 48,690 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,226 | +63 | 0.00% | 141,211 |
| 2018-05-25 | 2018-05-23 | 26.440 | 5,163 | +3,442 | 0.00% | 136,508 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,721 | -860 | 0.00% | 46,903 |
| 2018-04-03 | 2018-03-28 | 26.265 | 2,581 | +860 | 0.00% | 67,791 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,721 | -860 | 0.00% | 44,203 |
| 2018-01-22 | 2018-01-18 | 28.648 | 2,581 | -861 | 0.00% | 73,940 |
| 2018-01-19 | 2018-01-17 | 29.926 | 3,442 | +1,721 | 0.00% | 103,006 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,721 | +861 | 0.00% | 54,903 |
| 2018-01-04 | 2018-01-02 | 31.786 | 860 | +860 | 0.00% | 27,336 |
| 2017-12-27 | 2017-12-21 | 29.636 | 0 | -860 | ||
| 2017-12-22 | 2017-12-20 | 28.938 | 860 | +860 | 0.00% | 24,887 |
| 2017-12-21 | 2017-12-19 | 29.287 | 0 | -1,721 | ||
| 2017-12-19 | 2017-12-15 | 28.997 | 1,721 | +1,721 | 0.00% | 49,903 |
| 2017-11-23 | 2017-11-21 | 33.645 | 0 | -860 | ||
| 2017-11-17 | 2017-11-15 | 31.670 | 860 | +860 | 0.00% | 27,236 |
| 2017-11-16 | 2017-11-14 | 32.774 | 0 | -860 | ||
| 2017-11-13 | 2017-11-09 | 30.449 | 860 | +860 | 0.00% | 26,186 |
| 2017-11-10 | 2017-11-08 | 30.217 | 0 | -860 | ||
| 2017-10-11 | 2017-10-09 | 31.205 | 860 | +860 | 0.00% | 26,836 |
| 2017-05-31 | 2017-05-26 | 13.880 | 0 | -4,265 | ||
| 2017-04-10 | 2017-04-06 | 13.387 | 4,265 | +4,265 | 0.00% | 57,097 |
| 2017-02-23 | 2017-02-21 | 13.106 | 0 | -4,265 | ||
| 2017-02-17 | 2017-02-15 | 12.989 | 4,265 | +4,265 | 0.00% | 55,397 |
| 2017-02-08 | 2017-02-06 | 12.027 | 0 | -8,531 | ||
| 2016-10-26 | 2016-10-24 | 10.515 | 8,531 | +8,531 | 0.00% | 89,705 |
| 2016-08-16 | 2016-08-12 | 6.553 | 0 | -4,265 | ||
| 2016-08-12 | 2016-08-10 | 6.377 | 4,265 | +4,265 | 0.00% | 27,198 |
| 2016-03-08 | 2016-03-04 | 3.997 | 0 | -67,647 | ||
| 2016-03-04 | 2016-03-02 | 3.642 | 67,647 | +67,647 | 0.00% | 246,402 |
| 2015-11-23 | 2015-11-19 | 4.932 | 0 | -4,228 | ||
| 2015-11-09 | 2015-11-05 | 4.849 | 4,228 | +4,228 | 0.00% | 20,500 |
| 2015-10-28 | 2015-10-26 | 4.837 | 0 | -76,102 | ||
| 2015-10-27 | 2015-10-23 | 4.813 | 76,102 | -16,912 | 0.00% | 366,298 |
| 2015-10-22 | 2015-10-19 | 4.600 | 93,014 | -12,684 | 0.00% | 427,900 |
| 2015-10-20 | 2015-10-16 | 4.494 | 105,698 | +4,228 | 0.00% | 475,001 |
| 2015-10-19 | 2015-10-15 | 4.636 | 101,470 | -8,456 | 0.00% | 470,401 |
| 2015-10-16 | 2015-10-14 | 4.399 | 109,926 | +8,456 | 0.00% | 483,602 |
| 2015-10-08 | 2015-10-06 | 4.589 | 101,470 | -4,228 | 0.00% | 465,601 |
| 2015-10-07 | 2015-10-05 | 4.388 | 105,698 | +4,228 | 0.00% | 463,751 |
| 2015-09-29 | 2015-09-24 | 3.891 | 101,470 | -4,228 | 0.00% | 394,801 |
| 2015-09-25 | 2015-09-23 | 3.832 | 105,698 | +4,228 | 0.00% | 405,001 |
| 2015-09-24 | 2015-09-22 | 4.045 | 101,470 | -257,902 | 0.00% | 410,401 |
| 2015-09-23 | 2015-09-21 | 4.033 | 359,372 | +257,902 | 0.00% | 1,449,249 |
| 2015-07-29 | 2015-07-27 | 3.773 | 101,470 | +8,456 | 0.00% | 382,801 |
| 2015-07-15 | 2015-07-13 | 4.388 | 93,014 | -16,912 | 0.00% | 408,100 |
| 2015-06-16 | 2015-06-12 | 4.589 | 109,926 | -8,455 | 0.00% | 504,402 |
| 2015-06-09 | 2015-06-05 | 4.642 | 118,381 | +8,455 | 0.00% | 549,520 |
| 2015-06-08 | 2015-06-04 | 4.487 | 109,926 | +705 | 0.00% | 493,264 |
| 2015-04-08 | 2015-04-01 | 4.773 | 109,221 | -8,402 | 0.00% | 521,300 |
| 2015-03-25 | 2015-03-23 | 4.606 | 117,623 | -8,401 | 0.00% | 541,802 |
| 2015-02-05 | 2015-02-03 | 3.868 | 126,024 | -8,402 | 0.00% | 487,499 |
| 2015-01-29 | 2015-01-27 | 3.821 | 134,426 | -8,401 | 0.00% | 513,601 |
| 2015-01-23 | 2015-01-21 | 3.642 | 142,827 | -29,406 | 0.00% | 520,198 |
| 2015-01-22 | 2015-01-20 | 3.440 | 172,233 | -4,201 | 0.00% | 592,450 |
| 2015-01-21 | 2015-01-19 | 3.368 | 176,434 | +8,402 | 0.00% | 594,300 |
| 2015-01-16 | 2015-01-14 | 3.428 | 168,032 | +16,803 | 0.00% | 575,999 |
| 2015-01-15 | 2015-01-13 | 3.559 | 151,229 | -16,803 | 0.00% | 538,200 |
| 2015-01-12 | 2015-01-08 | 3.237 | 168,032 | -8,402 | 0.00% | 543,999 |
| 2015-01-09 | 2015-01-07 | 3.166 | 176,434 | +8,402 | 0.00% | 558,600 |
| 2015-01-07 | 2015-01-05 | 3.083 | 168,032 | -16,804 | 0.00% | 517,999 |
| 2015-01-06 | 2015-01-02 | 2.904 | 184,836 | +8,402 | 0.00% | 536,801 |
| 2014-12-30 | 2014-12-24 | 2.988 | 176,434 | +8,402 | 0.00% | 527,100 |
| 2014-12-29 | 2014-12-22 | 2.940 | 168,032 | +16,803 | 0.00% | 493,999 |
| 2014-12-23 | 2014-12-19 | 2.928 | 151,229 | -8,402 | 0.00% | 442,800 |
| 2014-12-19 | 2014-12-17 | 3.083 | 159,631 | +8,402 | 0.00% | 492,101 |
| 2014-12-11 | 2014-12-09 | 3.618 | 151,229 | -8,402 | 0.00% | 547,200 |
| 2014-12-10 | 2014-12-08 | 3.571 | 159,631 | +8,402 | 0.00% | 570,001 |
| 2014-12-09 | 2014-12-05 | 3.749 | 151,229 | -8,402 | 0.00% | 567,000 |
| 2014-12-05 | 2014-12-03 | 3.654 | 159,631 | +16,804 | 0.00% | 583,301 |
| 2014-12-02 | 2014-11-28 | 4.011 | 142,827 | +25,204 | 0.00% | 572,898 |
| 2014-11-28 | 2014-11-26 | 4.190 | 117,623 | -8,401 | 0.00% | 492,802 |
| 2014-11-27 | 2014-11-25 | 4.059 | 126,024 | -16,803 | 0.00% | 511,499 |
| 2014-11-26 | 2014-11-24 | 4.023 | 142,827 | +33,606 | 0.00% | 574,598 |
| 2014-11-11 | 2014-11-07 | 4.297 | 109,221 | -8,402 | 0.00% | 469,300 |
| 2014-11-07 | 2014-11-05 | 4.142 | 117,623 | +8,402 | 0.00% | 487,202 |
| 2014-11-06 | 2014-11-04 | 4.202 | 109,221 | -8,402 | 0.00% | 458,900 |
| 2014-10-09 | 2014-10-07 | 3.987 | 117,623 | -8,401 | 0.00% | 469,002 |
| 2014-10-06 | 2014-09-30 | 3.868 | 126,024 | -8,402 | 0.00% | 487,499 |
| 2014-09-29 | 2014-09-25 | 3.785 | 134,426 | -50,410 | 0.00% | 508,801 |
| 2014-09-08 | 2014-09-04 | 3.654 | 184,836 | -8,401 | 0.00% | 675,402 |
| 2014-09-05 | 2014-09-03 | 3.559 | 193,237 | -16,803 | 0.00% | 687,699 |
| 2014-09-01 | 2014-08-28 | 3.523 | 210,040 | +25,204 | 0.00% | 739,999 |
| 2014-08-29 | 2014-08-27 | 3.630 | 184,836 | -25,204 | 0.00% | 671,002 |
| 2014-08-25 | 2014-08-21 | 3.606 | 210,040 | +25,204 | 0.00% | 757,499 |
| 2014-08-22 | 2014-08-20 | 3.678 | 184,836 | -8,401 | 0.00% | 679,802 |
| 2014-08-14 | 2014-08-12 | 3.654 | 193,237 | -8,402 | 0.00% | 706,099 |
| 2014-08-13 | 2014-08-11 | 3.642 | 201,639 | +8,402 | 0.00% | 734,401 |
| 2014-08-11 | 2014-08-07 | 3.690 | 193,237 | +25,205 | 0.00% | 712,999 |
| 2014-08-07 | 2014-08-05 | 3.678 | 168,032 | -8,402 | 0.00% | 617,999 |
| 2014-08-06 | 2014-08-04 | 3.678 | 176,434 | +8,402 | 0.00% | 648,900 |
| 2014-07-31 | 2014-07-29 | 3.702 | 168,032 | +25,205 | 0.00% | 621,999 |
| 2014-07-29 | 2014-07-25 | 3.797 | 142,827 | -25,205 | 0.00% | 542,298 |
| 2014-07-21 | 2014-07-17 | 3.630 | 168,032 | +8,401 | 0.00% | 609,999 |
| 2014-07-17 | 2014-07-15 | 3.678 | 159,631 | -8,401 | 0.00% | 587,101 |
| 2014-07-16 | 2014-07-14 | 3.618 | 168,032 | -8,402 | 0.00% | 607,999 |
| 2014-07-08 | 2014-07-04 | 3.535 | 176,434 | -8,402 | 0.00% | 623,700 |
| 2014-07-07 | 2014-07-03 | 3.511 | 184,836 | -21,004 | 0.00% | 649,002 |
| 2014-07-04 | 2014-07-02 | 3.345 | 205,840 | -8,401 | 0.00% | 688,451 |
| 2014-07-02 | 2014-06-27 | 3.249 | 214,241 | +8,401 | 0.00% | 696,149 |
| 2014-06-30 | 2014-06-26 | 3.273 | 205,840 | +4,201 | 0.00% | 673,751 |
| 2014-06-20 | 2014-06-18 | 3.237 | 201,639 | -8,401 | 0.00% | 652,801 |
| 2014-06-18 | 2014-06-16 | 3.249 | 210,040 | +8,401 | 0.00% | 682,499 |
| 2014-06-09 | 2014-06-05 | 3.388 | 201,639 | +3,301 | 0.00% | 683,185 |
| 2014-06-05 | 2014-06-03 | 3.388 | 198,338 | +8,264 | 0.00% | 672,000 |
| 2014-05-30 | 2014-05-28 | 3.473 | 190,074 | +8,264 | 0.00% | 660,101 |
| 2014-05-29 | 2014-05-27 | 3.545 | 181,810 | -16,528 | 0.00% | 644,601 |
| 2014-05-27 | 2014-05-23 | 3.316 | 198,338 | -8,677 | 0.00% | 657,600 |
| 2014-05-23 | 2014-05-21 | 3.291 | 207,015 | -16,528 | 0.00% | 681,359 |
| 2014-05-16 | 2014-05-14 | 3.400 | 223,543 | +8,264 | 0.00% | 760,104 |
| 2014-05-15 | 2014-05-13 | 3.424 | 215,279 | -8,264 | 0.00% | 737,214 |
| 2014-05-12 | 2014-05-08 | 3.231 | 223,543 | -16,529 | 0.00% | 722,234 |
| 2014-05-09 | 2014-05-07 | 3.170 | 240,072 | +16,529 | 0.00% | 761,112 |
| 2014-05-08 | 2014-05-05 | 3.231 | 223,543 | -8,264 | 0.00% | 722,234 |
| 2014-05-07 | 2014-05-02 | 3.182 | 231,807 | +8,264 | 0.00% | 737,714 |
| 2014-05-05 | 2014-04-30 | 3.255 | 223,543 | -16,529 | 0.00% | 727,644 |
| 2014-04-29 | 2014-04-25 | 3.231 | 240,072 | +16,529 | 0.00% | 775,637 |
| 2014-04-23 | 2014-04-17 | 3.437 | 223,543 | -8,264 | 0.00% | 768,219 |
| 2014-04-22 | 2014-04-16 | 3.412 | 231,807 | +8,264 | 0.00% | 791,008 |
| 2014-04-17 | 2014-04-15 | 3.437 | 223,543 | +8,264 | 0.00% | 768,219 |
| 2014-04-16 | 2014-04-14 | 3.461 | 215,279 | +8,264 | 0.00% | 745,029 |
| 2014-04-08 | 2014-04-04 | 3.703 | 207,015 | +115,697 | 0.00% | 766,529 |
| 2014-04-02 | 2014-03-31 | 3.691 | 91,318 | +57,848 | 0.00% | 337,025 |
| 2014-03-14 | 2014-03-12 | 3.170 | 33,470 | -8,264 | 0.00% | 106,112 |
| 2014-02-11 | 2014-02-07 | 3.848 | 41,734 | +8,264 | 0.00% | 160,592 |
| 2013-12-13 | 2013-12-11 | 4.647 | 33,470 | -8,264 | 0.00% | 155,522 |
| 2013-12-05 | 2013-12-03 | 4.804 | 41,734 | -4,132 | 0.00% | 200,487 |
| 2013-12-04 | 2013-12-02 | 4.877 | 45,866 | +4,132 | 0.00% | 223,667 |
| 2013-11-19 | 2013-11-15 | 4.816 | 41,734 | -8,264 | 0.00% | 200,992 |
| 2013-10-21 | 2013-10-17 | 4.659 | 49,998 | +8,264 | 0.00% | 232,926 |
| 2013-10-16 | 2013-10-11 | 4.973 | 41,734 | +8,264 | 0.00% | 207,557 |
| 2013-10-08 | 2013-10-04 | 5.300 | 33,470 | -8,264 | 0.00% | 177,393 |
| 2013-09-18 | 2013-09-16 | 4.998 | 41,734 | -4,132 | 0.00% | 208,567 |
| 2013-09-13 | 2013-09-11 | 4.949 | 45,866 | +4,132 | 0.00% | 226,997 |
| 2013-08-26 | 2013-08-22 | 4.671 | 41,734 | -8,264 | 0.00% | 194,932 |
| 2013-08-13 | 2013-08-09 | 4.405 | 49,998 | -4,132 | 0.00% | 220,221 |
| 2013-08-12 | 2013-08-08 | 4.163 | 54,130 | -4,132 | 0.00% | 225,321 |
| 2013-07-24 | 2013-07-22 | 3.896 | 58,262 | -8,264 | 0.00% | 227,011 |
| 2013-07-08 | 2013-07-04 | 3.630 | 66,526 | +8,264 | 0.00% | 241,501 |
| 2013-07-03 | 2013-06-28 | 4.066 | 58,262 | +8,264 | 0.00% | 236,881 |
| 2013-07-02 | 2013-06-27 | 3.993 | 49,998 | +8,264 | 0.00% | 199,651 |
| 2013-06-25 | 2013-06-21 | 4.150 | 41,734 | -4,132 | 0.00% | 173,217 |
| 2013-06-24 | 2013-06-20 | 4.368 | 45,866 | -4,132 | 0.00% | 200,357 |
| 2013-05-27 | 2013-05-23 | 4.682 | 49,998 | +8,686 | 0.00% | 234,082 |
| 2013-05-23 | 2013-05-21 | 4.890 | 41,312 | -8,181 | 0.00% | 202,000 |
| 2013-05-22 | 2013-05-20 | 4.963 | 49,493 | +8,181 | 0.00% | 245,632 |
| 2013-05-16 | 2013-05-14 | 4.816 | 41,312 | -8,181 | 0.00% | 198,970 |
| 2013-05-07 | 2013-05-03 | 4.755 | 49,493 | +8,181 | 0.00% | 235,347 |
| 2013-04-15 | 2013-04-11 | 4.450 | 41,312 | +8,181 | 0.00% | 183,820 |
| 2013-03-22 | 2013-03-20 | 4.767 | 33,131 | -8,181 | 0.00% | 157,948 |
| 2013-03-15 | 2013-03-13 | 4.621 | 41,312 | +8,181 | 0.00% | 190,890 |
| 2013-03-14 | 2013-03-12 | 4.877 | 33,131 | -4,091 | 0.00% | 161,593 |
| 2013-03-13 | 2013-03-11 | 5.000 | 37,222 | +4,091 | 0.00% | 186,097 |
| 2013-02-27 | 2013-02-25 | 5.110 | 33,131 | +16,361 | 0.00% | 169,288 |
| 2013-02-26 | 2013-02-22 | 5.183 | 16,770 | +4,090 | 0.00% | 86,919 |
| 2013-02-25 | 2013-02-21 | 5.354 | 12,680 | +4,090 | 0.00% | 67,891 |
| 2013-01-18 | 2013-01-16 | 5.012 | 8,590 | -8,180 | 0.00% | 43,052 |
| 2013-01-17 | 2013-01-15 | 4.951 | 16,770 | +8,180 | 0.00% | 83,024 |
| 2013-01-08 | 2013-01-04 | 4.987 | 8,590 | -8,180 | 0.00% | 42,842 |
| 2013-01-07 | 2013-01-03 | 4.865 | 16,770 | -4,090 | 0.00% | 81,589 |
| 2013-01-04 | 2013-01-02 | 4.682 | 20,860 | -16,362 | 0.00% | 97,663 |
| 2012-12-27 | 2012-12-20 | 4.560 | 37,222 | -40,903 | 0.00% | 169,717 |
| 2012-12-21 | 2012-12-19 | 4.547 | 78,125 | -12,270 | 0.00% | 355,262 |
| 2012-12-20 | 2012-12-18 | 4.376 | 90,395 | +4,090 | 0.00% | 395,588 |
| 2012-12-19 | 2012-12-17 | 4.278 | 86,305 | +32,722 | 0.00% | 369,249 |
| 2012-12-18 | 2012-12-14 | 4.450 | 53,583 | +4,090 | 0.00% | 238,421 |
| 2012-12-17 | 2012-12-13 | 4.450 | 49,493 | +20,452 | 0.00% | 220,222 |
| 2012-12-14 | 2012-12-12 | 4.621 | 29,041 | +4,090 | 0.00% | 134,190 |
| 2012-12-13 | 2012-12-11 | 4.596 | 24,951 | +4,091 | 0.00% | 114,681 |
| 2012-12-12 | 2012-12-10 | 4.645 | 20,860 | -16,362 | 0.00% | 96,898 |
| 2012-12-10 | 2012-12-06 | 4.486 | 37,222 | +24,542 | 0.00% | 166,987 |
| 2012-12-07 | 2012-12-05 | 4.670 | 12,680 | -20,451 | 0.00% | 59,210 |
| 2012-12-04 | 2012-11-30 | 4.474 | 33,131 | +16,361 | 0.00% | 148,228 |
| 2012-11-28 | 2012-11-26 | 4.633 | 16,770 | +8,180 | 0.00% | 77,694 |
| 2012-11-21 | 2012-11-19 | 4.511 | 8,590 | -8,180 | 0.00% | 38,747 |
| 2012-11-14 | 2012-11-12 | 4.547 | 16,770 | +8,180 | 0.00% | 76,259 |
| 2012-11-13 | 2012-11-09 | 4.401 | 8,590 | -28,632 | 0.00% | 37,802 |
| 2012-11-09 | 2012-11-07 | 4.266 | 37,222 | -24,541 | 0.00% | 158,796 |
| 2012-11-08 | 2012-11-06 | 4.254 | 61,763 | -4,091 | 0.00% | 262,738 |
| 2012-11-07 | 2012-11-05 | 4.278 | 65,854 | +16,361 | 0.00% | 281,751 |
| 2012-11-05 | 2012-11-01 | 4.132 | 49,493 | -40,902 | 0.00% | 204,492 |
| 2012-10-29 | 2012-10-25 | 4.009 | 90,395 | +40,902 | 0.00% | 362,438 |
| 2012-10-09 | 2012-10-05 | 3.692 | 49,493 | -4,090 | 0.00% | 182,712 |
| 2012-09-27 | 2012-09-25 | 3.435 | 53,583 | -4,090 | 0.00% | 184,056 |
| 2012-09-26 | 2012-09-24 | 3.447 | 57,673 | -8,181 | 0.00% | 198,810 |
| 2012-08-22 | 2012-08-20 | 3.337 | 65,854 | -16,361 | 0.00% | 219,766 |
| 2012-08-21 | 2012-08-17 | 3.288 | 82,215 | +20,452 | 0.00% | 270,345 |
| 2012-08-08 | 2012-08-06 | 3.068 | 61,763 | -8,181 | 0.00% | 189,504 |
| 2012-08-07 | 2012-08-03 | 2.946 | 69,944 | +8,181 | 0.00% | 206,055 |
| 2012-08-01 | 2012-07-30 | 3.203 | 61,763 | +8,180 | 0.00% | 197,809 |
| 2012-07-30 | 2012-07-26 | 3.044 | 53,583 | -8,180 | 0.00% | 163,096 |
| 2012-07-25 | 2012-07-23 | 3.142 | 61,763 | +8,180 | 0.00% | 194,034 |
| 2012-06-20 | 2012-06-18 | 3.435 | 53,583 | +4,090 | 0.00% | 184,056 |
| 2012-05-25 | 2012-05-23 | 3.126 | 49,493 | -15,649 | 0.00% | 154,739 |
| 2012-05-24 | 2012-05-22 | 3.238 | 65,142 | +16,185 | 0.00% | 210,911 |
| 2012-05-08 | 2012-05-04 | 3.571 | 48,957 | -8,093 | 0.00% | 174,843 |
| 2012-05-04 | 2012-05-02 | 3.596 | 57,050 | +4,046 | 0.00% | 205,156 |
| 2012-04-30 | 2012-04-26 | 3.720 | 53,004 | +4,047 | 0.00% | 197,157 |
| 2012-03-14 | 2012-03-12 | 4.066 | 48,957 | -4,047 | 0.00% | 199,043 |
| 2012-02-13 | 2012-02-09 | 3.473 | 53,004 | -16,184 | 0.00% | 184,057 |
| 2012-02-10 | 2012-02-08 | 3.361 | 69,188 | -8,092 | 0.00% | 232,561 |
| 2012-02-08 | 2012-02-06 | 3.089 | 77,280 | +24,276 | 0.00% | 238,750 |
| 2012-01-13 | 2012-01-11 | 2.484 | 53,004 | -8,092 | 0.00% | 131,656 |
| 2011-12-01 | 2011-11-29 | 2.224 | 61,096 | -16,184 | 0.00% | 135,901 |
| 2011-11-25 | 2011-11-23 | 2.237 | 77,280 | -8,092 | 0.00% | 172,855 |
| 2011-11-24 | 2011-11-22 | 2.274 | 85,372 | +24,276 | 0.00% | 194,120 |
| 2011-11-18 | 2011-11-16 | 2.410 | 61,096 | +8,092 | 0.00% | 147,226 |
| 2011-11-16 | 2011-11-14 | 2.570 | 53,004 | -8,092 | 0.00% | 136,241 |
| 2011-11-15 | 2011-11-11 | 2.410 | 61,096 | +8,092 | 0.00% | 147,226 |
| 2011-10-20 | 2011-10-18 | 2.311 | 53,004 | -12,138 | 0.00% | 122,486 |
| 2011-10-14 | 2011-10-12 | 2.484 | 65,142 | -24,276 | 0.00% | 161,806 |
| 2011-10-13 | 2011-10-11 | 2.311 | 89,418 | +24,276 | 0.00% | 206,635 |
| 2011-10-11 | 2011-10-07 | 2.261 | 65,142 | -24,276 | 0.00% | 147,316 |
| 2011-10-03 | 2011-09-28 | 2.237 | 89,418 | +24,276 | 0.00% | 200,005 |
| 2011-09-27 | 2011-09-23 | 2.126 | 65,142 | +12,138 | 0.00% | 138,461 |
| 2011-08-17 | 2011-08-15 | 3.065 | 53,004 | +4,047 | 0.00% | 162,441 |
| 2011-07-19 | 2011-07-15 | 3.905 | 48,957 | -4,047 | 0.00% | 191,178 |
| 2011-07-15 | 2011-07-13 | 4.016 | 53,004 | -4,046 | 0.00% | 212,877 |
| 2011-07-08 | 2011-07-06 | 4.041 | 57,050 | -16,184 | 0.00% | 230,537 |
| 2011-07-07 | 2011-07-05 | 4.165 | 73,234 | +16,184 | 0.00% | 304,985 |
| 2011-07-06 | 2011-07-04 | 4.053 | 57,050 | -12,138 | 0.00% | 231,242 |
| 2011-06-28 | 2011-06-24 | 3.794 | 69,188 | -8,092 | 0.00% | 262,486 |
| 2011-06-10 | 2011-06-08 | 3.608 | 77,280 | +8,092 | 0.00% | 278,860 |
| 2011-05-20 | 2011-05-18 | 3.954 | 69,188 | -8,092 | 0.00% | 273,601 |
| 2011-05-16 | 2011-05-12 | 3.744 | 77,280 | -24,276 | 0.00% | 289,365 |
| 2011-05-09 | 2011-05-05 | 3.764 | 101,556 | +860 | 0.00% | 382,246 |
| 2011-05-05 | 2011-05-03 | 3.776 | 100,696 | +8,023 | 0.00% | 380,264 |
| 2011-04-27 | 2011-04-21 | 4.063 | 92,673 | -8,023 | 0.00% | 376,531 |
| 2011-04-21 | 2011-04-19 | 3.976 | 100,696 | +8,023 | 0.00% | 400,344 |
| 2011-04-15 | 2011-04-13 | 4.063 | 92,673 | -4,012 | 0.00% | 376,531 |
| 2011-04-13 | 2011-04-11 | 3.851 | 96,685 | -4,011 | 0.00% | 372,347 |
| 2011-04-07 | 2011-04-04 | 3.789 | 100,696 | -40,118 | 0.00% | 381,519 |
| 2011-03-29 | 2011-03-25 | 3.627 | 140,814 | +4,011 | 0.00% | 510,704 |
| 2011-03-28 | 2011-03-24 | 3.602 | 136,803 | +40,118 | 0.00% | 492,747 |
| 2011-03-15 | 2011-03-11 | 3.938 | 96,685 | -24,070 | 0.00% | 380,782 |
| 2011-03-11 | 2011-03-09 | 4.125 | 120,755 | -8,024 | 0.00% | 498,154 |
| 2011-03-10 | 2011-03-08 | 4.175 | 128,779 | +8,024 | 0.00% | 537,675 |
| 2011-03-09 | 2011-03-07 | 4.100 | 120,755 | +24,070 | 0.00% | 495,144 |
| 2011-03-07 | 2011-03-03 | 4.275 | 96,685 | -8,023 | 0.00% | 413,317 |
| 2011-03-04 | 2011-03-02 | 4.163 | 104,708 | +8,023 | 0.00% | 435,869 |
| 2011-02-22 | 2011-02-18 | 4.474 | 96,685 | +8,024 | 0.00% | 432,597 |
| 2011-02-09 | 2011-02-07 | 4.624 | 88,661 | -8,024 | 0.00% | 409,955 |
| 2011-02-08 | 2011-02-02 | 4.724 | 96,685 | +8,024 | 0.00% | 456,697 |
| 2011-01-18 | 2011-01-14 | 4.661 | 88,661 | +24,071 | 0.00% | 413,270 |
| 2010-12-08 | 2010-12-06 | 4.948 | 64,590 | +8,024 | 0.00% | 319,585 |
| 2010-11-25 | 2010-11-23 | 5.222 | 56,566 | -8,024 | 0.00% | 295,393 |
| 2010-11-18 | 2010-11-16 | 5.621 | 64,590 | +4,012 | 0.00% | 363,055 |
| 2010-11-12 | 2010-11-10 | 6.219 | 60,578 | -4,012 | 0.00% | 376,743 |
| 2010-11-03 | 2010-11-01 | 5.534 | 64,590 | -24,071 | 0.00% | 357,420 |
| 2010-11-02 | 2010-10-29 | 5.446 | 88,661 | +24,071 | 0.00% | 482,886 |
| 2010-10-27 | 2010-10-25 | 5.758 | 64,590 | -32,095 | 0.00% | 371,910 |
| 2010-10-22 | 2010-10-20 | 4.699 | 96,685 | +8,024 | 0.00% | 454,287 |
| 2010-10-19 | 2010-10-15 | 4.861 | 88,661 | -8,024 | 0.00% | 430,950 |
| 2010-10-11 | 2010-10-07 | 4.549 | 96,685 | +8,024 | 0.00% | 439,827 |
| 2010-10-04 | 2010-09-29 | 4.773 | 88,661 | -20,059 | 0.00% | 423,215 |
| 2010-09-21 | 2010-09-17 | 3.864 | 108,720 | -4,012 | 0.00% | 420,050 |
| 2010-09-20 | 2010-09-16 | 3.664 | 112,732 | +4,012 | 0.00% | 413,071 |
| 2010-09-15 | 2010-09-13 | 3.839 | 108,720 | -12,035 | 0.00% | 417,340 |
| 2010-09-14 | 2010-09-10 | 3.702 | 120,755 | -16,048 | 0.00% | 446,984 |
| 2010-09-13 | 2010-09-09 | 3.502 | 136,803 | +16,048 | 0.00% | 479,106 |
| 2010-09-10 | 2010-09-08 | 3.552 | 120,755 | +4,011 | 0.00% | 428,924 |
| 2010-08-30 | 2010-08-26 | 3.240 | 116,744 | -8,023 | 0.00% | 378,301 |
| 2010-08-27 | 2010-08-25 | 3.253 | 124,767 | +8,023 | 0.00% | 405,854 |
| 2010-08-24 | 2010-08-20 | 3.415 | 116,744 | -8,023 | 0.00% | 398,672 |
| 2010-08-20 | 2010-08-18 | 3.452 | 124,767 | -8,024 | 0.00% | 430,734 |
| 2010-08-13 | 2010-08-11 | 3.253 | 132,791 | +8,024 | 0.00% | 431,956 |
| 2010-08-06 | 2010-08-04 | 3.677 | 124,767 | +4,012 | 0.00% | 458,724 |
| 2010-08-02 | 2010-07-29 | 3.677 | 120,755 | +8,023 | 0.00% | 443,974 |
| 2010-07-22 | 2010-07-20 | 3.278 | 112,732 | -24,071 | 0.00% | 369,516 |
| 2010-07-07 | 2010-07-05 | 2.904 | 136,803 | +24,071 | 0.00% | 397,266 |
| 2010-06-11 | 2010-06-09 | 3.228 | 112,732 | -8,023 | 0.00% | 363,896 |
| 2010-06-10 | 2010-06-08 | 3.303 | 120,755 | +8,023 | 0.00% | 398,824 |
| 2010-05-17 | 2010-05-13 | 4.005 | 112,732 | +834 | 0.00% | 451,535 |
| 2010-04-28 | 2010-04-26 | 4.495 | 111,898 | -27,875 | 0.00% | 502,990 |
| 2010-04-27 | 2010-04-23 | 4.495 | 139,773 | +43,804 | 0.00% | 628,290 |
| 2010-04-16 | 2010-04-14 | 4.658 | 95,969 | +11,946 | 0.00% | 447,053 |
| 2010-04-15 | 2010-04-13 | 4.796 | 84,023 | +15,928 | 0.00% | 403,010 |
| 2010-04-09 | 2010-04-07 | 5.324 | 68,095 | -7,964 | 0.00% | 362,522 |
| 2010-03-31 | 2010-03-29 | 5.223 | 76,059 | +7,964 | 0.00% | 397,281 |
| 2010-03-15 | 2010-03-11 | 5.223 | 68,095 | -7,964 | 0.00% | 355,682 |
| 2010-03-12 | 2010-03-10 | 5.035 | 76,059 | +39,822 | 0.00% | 382,956 |
| 2010-03-11 | 2010-03-09 | 5.035 | 36,237 | -7,965 | 0.00% | 182,453 |
| 2010-03-04 | 2010-03-02 | 4.972 | 44,202 | -7,964 | 0.00% | 219,781 |
| 2010-03-02 | 2010-02-26 | 4.897 | 52,166 | -79,643 | 0.00% | 255,450 |
| 2010-03-01 | 2010-02-25 | 4.520 | 131,809 | -79,642 | 0.00% | 595,801 |
| 2010-02-18 | 2010-02-12 | 4.570 | 211,451 | -7,965 | 0.00% | 966,418 |
| 2010-02-17 | 2010-02-11 | 4.508 | 219,416 | -7,964 | 0.00% | 989,046 |
| 2010-02-12 | 2010-02-10 | 4.432 | 227,380 | -318,571 | 0.00% | 1,007,815 |
| 2010-02-11 | 2010-02-09 | 3.880 | 545,951 | +318,571 | 0.01% | 2,118,195 |
| 2010-02-10 | 2010-02-08 | 4.043 | 227,380 | +15,929 | 0.00% | 919,310 |
| 2010-02-05 | 2010-02-03 | 4.583 | 211,451 | -79,643 | 0.00% | 969,073 |
| 2010-01-28 | 2010-01-26 | 4.407 | 291,094 | +159,285 | 0.00% | 1,282,904 |
| 2010-01-25 | 2010-01-21 | 4.834 | 131,809 | +23,893 | 0.00% | 637,176 |
| 2010-01-20 | 2010-01-18 | 4.972 | 107,916 | -7,964 | 0.00% | 536,581 |
| 2010-01-19 | 2010-01-15 | 5.022 | 115,880 | +7,964 | 0.00% | 581,999 |
| 2010-01-11 | 2010-01-07 | 5.186 | 107,916 | +3,982 | 0.00% | 559,616 |
| 2010-01-07 | 2010-01-05 | 5.537 | 103,934 | -238,928 | 0.00% | 575,506 |
| 2010-01-06 | 2010-01-04 | 5.487 | 342,862 | -310,607 | 0.01% | 1,881,285 |
| 2009-12-23 | 2009-12-21 | 4.470 | 653,469 | +159,286 | 0.01% | 2,920,982 |
| 2009-12-21 | 2009-12-17 | 5.299 | 494,183 | +477,856 | 0.01% | 2,618,509 |
| 2009-12-07 | 2009-12-03 | 5.211 | 16,327 | -398,213 | 0.00% | 85,076 |
| 2009-12-03 | 2009-12-01 | 4.872 | 414,540 | -15,929 | 0.01% | 2,019,538 |
| 2009-11-25 | 2009-11-23 | 4.822 | 430,469 | -47,786 | 0.01% | 2,075,520 |
| 2009-11-24 | 2009-11-20 | 4.633 | 478,255 | -3,982 | 0.01% | 2,215,847 |
| 2009-11-23 | 2009-11-19 | 4.483 | 482,237 | +449,982 | 0.01% | 2,161,636 |
| 2009-11-20 | 2009-11-18 | 4.847 | 32,255 | -11,947 | 0.00% | 156,329 |
| 2009-11-19 | 2009-11-17 | 4.633 | 44,202 | -386,267 | 0.00% | 204,796 |
| 2009-11-17 | 2009-11-13 | 4.382 | 430,469 | +79,643 | 0.01% | 1,886,345 |
| 2009-11-16 | 2009-11-12 | 4.445 | 350,826 | +318,571 | 0.01% | 1,559,369 |
| 2009-11-12 | 2009-11-10 | 3.930 | 32,255 | -15,929 | 0.00% | 126,764 |
| 2009-11-02 | 2009-10-29 | 3.679 | 48,184 | +15,929 | 0.00% | 177,266 |
| 2009-10-23 | 2009-10-21 | 3.491 | 32,255 | -15,929 | 0.00% | 112,589 |
| 2009-10-19 | 2009-10-15 | 3.352 | 48,184 | +15,929 | 0.00% | 161,536 |
| 2009-10-08 | 2009-10-06 | 2.926 | 32,255 | -7,965 | 0.00% | 94,364 |
| 2009-10-06 | 2009-10-02 | 2.649 | 40,220 | -7,964 | 0.00% | 106,556 |
| 2009-10-05 | 2009-09-30 | 2.649 | 48,184 | +15,929 | 0.00% | 127,655 |
| 2009-09-10 | 2009-09-08 | 2.599 | 32,255 | -47,786 | 0.00% | 83,834 |
| 2009-09-09 | 2009-09-07 | 2.524 | 80,041 | +47,786 | 0.00% | 202,005 |
| 2009-05-21 | 2009-05-19 | 1.821 | 32,255 | -15,929 | 0.00% | 58,724 |
| 2009-05-18 | 2009-05-14 | 1.664 | 48,184 | +563 | 0.00% | 80,192 |
| 2009-03-26 | 2009-03-24 | 0.877 | 47,621 | -78,713 | 0.00% | 41,745 |
| 2009-02-10 | 2009-02-06 | 0.889 | 126,334 | +78,713 | 0.00% | 112,350 |
| 2008-08-12 | 2008-08-08 | 0.915 | 47,621 | -15,743 | 0.00% | 43,560 |
| 2008-07-25 | 2008-07-23 | 1.118 | 63,364 | +15,743 | 0.00% | 70,840 |
| 2008-05-16 | 2008-05-14 | 1.288 | 47,621 | +652 | 0.00% | 61,339 |
| 2008-01-03 | 2007-12-31 | 1.134 | 46,969 | -38,818 | 0.00% | 53,239 |
| 2007-11-14 | 2007-11-12 | 1.288 | 85,787 | -15,527 | 0.00% | 110,500 |
| 2007-10-24 | 2007-10-22 | 1.159 | 101,314 | -15,527 | 0.00% | 117,450 |
| 2007-10-22 | 2007-10-17 | 1.224 | 116,841 | +15,527 | 0.00% | 142,975 |
| 2007-10-10 | 2007-10-08 | 1.327 | 101,314 | -62,109 | 0.00% | 134,415 |
| 2007-09-17 | 2007-09-13 | 1.352 | 163,423 | -15,527 | 0.00% | 221,025 |
| 2007-09-14 | 2007-09-12 | 1.352 | 178,950 | -15,527 | 0.00% | 242,025 |
| 2007-09-04 | 2007-08-31 | 1.520 | 194,477 | +15,527 | 0.00% | 295,590 |
| 2007-08-30 | 2007-08-28 | 1.494 | 178,950 | +15,527 | 0.00% | 267,380 |
| 2007-08-29 | 2007-08-27 | 1.559 | 163,423 | +77,636 | 0.00% | 254,706 |
| 2007-06-29 | 2007-06-27 | 1.597 | 85,787 | -15,527 | 0.00% | 137,020 |
| 2007-06-28 | 2007-06-26 | 1.481 | 101,314 | +15,527 | 0.00% | 150,075 |
| 2007-06-26 | 2007-06-22 | 1.571 | 85,787 | 0.00% | 134,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy