History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,040,000 | +0 | 0.01% | 19,812,000 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,040,000 | +0 | 0.01% | 20,540,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,040,000 | +1,000 | 0.01% | 20,456,800 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,039,000 | +10,000 | 0.01% | 19,772,170 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,029,000 | -20,000 | 0.01% | 19,931,730 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,049,000 | -105,000 | 0.01% | 20,507,950 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,154,000 | -40,000 | 0.01% | 21,499,020 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,194,000 | +5,000 | 0.01% | 21,766,620 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,189,000 | -30,000 | 0.01% | 21,937,050 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,219,000 | +50,000 | 0.01% | 22,185,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,169,000 | -30,000 | 0.01% | 21,322,560 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,199,000 | -10,000 | 0.01% | 22,781,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,209,000 | +82,000 | 0.01% | 22,741,290 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,127,000 | -10,000 | 0.01% | 22,258,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,137,000 | -18,000 | 0.01% | 21,659,850 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,155,000 | +12,000 | 0.01% | 21,321,300 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,143,000 | +2,000 | 0.01% | 21,076,920 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,141,000 | -13,000 | 0.01% | 21,279,650 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,154,000 | -5,000 | 0.01% | 21,833,680 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,159,000 | -34,000 | 0.01% | 21,221,290 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,193,000 | +10,000 | 0.01% | 21,843,830 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,183,000 | -20,000 | 0.01% | 22,157,590 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,203,000 | -100,000 | 0.01% | 23,530,680 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,303,000 | +51,000 | 0.01% | 25,043,660 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,252,000 | +50,000 | 0.01% | 24,050,920 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,202,000 | +20,000 | 0.01% | 23,306,780 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,182,000 | +118,000 | 0.01% | 23,297,220 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,064,000 | -48,000 | 0.01% | 21,258,720 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,112,000 | -10,000 | 0.01% | 22,050,960 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,122,000 | -3,000 | 0.01% | 22,507,320 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,125,000 | -61,000 | 0.01% | 22,995,000 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,186,000 | -7,000 | 0.01% | 23,494,660 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,193,000 | +6,000 | 0.01% | 22,953,320 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,187,000 | +2,000 | 0.01% | 22,493,650 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,185,000 | -61,000 | 0.01% | 22,870,500 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,246,000 | -100,000 | 0.01% | 23,512,020 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,346,000 | +5,000 | 0.01% | 24,362,600 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,341,000 | +5,000 | 0.01% | 23,682,060 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,336,000 | +13,000 | 0.01% | 23,620,480 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,323,000 | -6,000 | 0.01% | 25,242,840 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,329,000 | -3,000 | 0.01% | 24,985,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,332,000 | +3,000 | 0.01% | 24,562,080 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,329,000 | +33,000 | 0.01% | 25,277,580 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,296,000 | -20,000 | 0.01% | 23,664,960 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,316,000 | +6,000 | 0.01% | 23,661,680 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,310,000 | -5,000 | 0.01% | 23,029,800 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,315,000 | +55,000 | 0.01% | 23,144,000 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,260,000 | +2,000 | 0.01% | 20,588,400 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,258,000 | +14,000 | 0.01% | 20,530,560 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,244,000 | -1,000 | 0.01% | 19,854,240 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,245,000 | +2,000 | 0.01% | 19,895,100 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,243,000 | +65,000 | 0.01% | 20,882,400 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,178,000 | +1,000 | 0.01% | 19,060,040 |
| 2025-06-20 | 2025-06-18 | 16.180 | 1,177,000 | +1,000 | 0.01% | 19,043,860 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,176,000 | +1,000 | 0.01% | 19,239,360 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,175,000 | +8,000 | 0.01% | 19,199,500 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,167,000 | +8,000 | 0.01% | 20,119,080 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,159,000 | +6,000 | 0.01% | 20,695,492 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,153,000 | +24,661 | 0.01% | 20,635,360 |
| 2025-06-10 | 2025-06-06 | 18.284 | 1,128,339 | -9,812 | 0.01% | 20,630,999 |
| 2025-06-09 | 2025-06-05 | 18.447 | 1,138,151 | -9,811 | 0.01% | 20,996,006 |
| 2025-06-06 | 2025-06-04 | 18.570 | 1,147,962 | -3,925 | 0.01% | 21,317,394 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,151,887 | +15,699 | 0.01% | 20,826,760 |
| 2025-06-04 | 2025-06-02 | 17.795 | 1,136,188 | +10,792 | 0.01% | 20,218,674 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,125,396 | +58,870 | 0.01% | 20,301,908 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,066,526 | +1,963 | 0.01% | 19,631,226 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,064,563 | -74,569 | 0.01% | 19,942,293 |
| 2025-05-27 | 2025-05-23 | 20.690 | 1,139,132 | +1,962 | 0.01% | 23,568,303 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,137,170 | -147,174 | 0.01% | 23,295,910 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,284,344 | -49,058 | 0.01% | 25,839,656 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,333,402 | +52,982 | 0.01% | 26,011,252 |
| 2025-05-15 | 2025-05-13 | 19.039 | 1,280,420 | +29,435 | 0.01% | 24,377,409 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,250,985 | -98,116 | 0.01% | 24,199,508 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,349,101 | -19,623 | 0.01% | 25,244,999 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,368,724 | -12,755 | 0.01% | 24,440,394 |
| 2025-05-07 | 2025-05-02 | 17.000 | 1,381,479 | -9,812 | 0.01% | 23,485,432 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,391,291 | -19,623 | 0.01% | 22,659,638 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,410,914 | +981 | 0.01% | 22,634,114 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,409,933 | +49,058 | 0.01% | 23,193,176 |
| 2025-04-17 | 2025-04-15 | 16.674 | 1,360,875 | -9,812 | 0.01% | 22,691,320 |
| 2025-04-16 | 2025-04-14 | 16.858 | 1,370,687 | -9,811 | 0.01% | 23,106,386 |
| 2025-04-15 | 2025-04-11 | 16.185 | 1,380,498 | -26,492 | 0.01% | 22,343,155 |
| 2025-04-14 | 2025-04-10 | 15.206 | 1,406,990 | +981 | 0.01% | 21,395,284 |
| 2025-04-11 | 2025-04-09 | 14.595 | 1,406,009 | +13,737 | 0.01% | 20,520,566 |
| 2025-04-10 | 2025-04-08 | 14.228 | 1,392,272 | +58,870 | 0.01% | 19,809,236 |
| 2025-04-09 | 2025-04-07 | 13.678 | 1,333,402 | +8,830 | 0.01% | 18,237,775 |
| 2025-04-08 | 2025-04-03 | 17.306 | 1,324,572 | -9,812 | 0.01% | 22,923,001 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,334,384 | -4,905 | 0.01% | 23,664,008 |
| 2025-04-03 | 2025-04-01 | 16.939 | 1,339,289 | -9,812 | 0.01% | 22,686,294 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,349,101 | +1,962 | 0.01% | 22,880,000 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,347,139 | -19,623 | 0.01% | 22,929,105 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,366,762 | +7,849 | 0.01% | 23,681,000 |
| 2025-03-28 | 2025-03-26 | 17.510 | 1,358,913 | -49,058 | 0.01% | 23,794,306 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,407,971 | -16,680 | 0.01% | 23,935,802 |
| 2025-03-26 | 2025-03-24 | 17.999 | 1,424,651 | +9,812 | 0.01% | 25,642,326 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,414,839 | -20,604 | 0.01% | 24,802,399 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,435,443 | -113,816 | 0.01% | 26,685,111 |
| 2025-03-21 | 2025-03-19 | 18.325 | 1,549,259 | -162,873 | 0.02% | 28,390,428 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,712,132 | +174,647 | 0.02% | 31,375,103 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,537,485 | +63,776 | 0.02% | 27,140,447 |
| 2025-03-18 | 2025-03-14 | 18.019 | 1,473,709 | -8,830 | 0.01% | 26,555,362 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,482,539 | +6,868 | 0.01% | 25,898,533 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,475,671 | -7,850 | 0.01% | 26,350,076 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,483,521 | +22,567 | 0.02% | 26,066,888 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,460,954 | +17,661 | 0.01% | 25,551,244 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,443,293 | -39,246 | 0.01% | 26,272,063 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,482,539 | -19,624 | 0.01% | 27,107,333 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,502,163 | +76,531 | 0.02% | 26,608,786 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,425,632 | -392,466 | 0.01% | 24,526,643 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,818,098 | -68,681 | 0.02% | 33,168,707 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,886,779 | -106,947 | 0.02% | 33,729,418 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,993,726 | +193,289 | 0.02% | 38,567,359 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,800,437 | -4,905 | 0.02% | 32,846,506 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,805,342 | +184,458 | 0.02% | 33,119,991 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,620,884 | +58,870 | 0.02% | 28,843,928 |
| 2025-02-25 | 2025-02-21 | 17.795 | 1,562,014 | +49,059 | 0.02% | 27,796,325 |
| 2025-02-24 | 2025-02-20 | 17.693 | 1,512,955 | -37,285 | 0.02% | 26,769,112 |
| 2025-02-21 | 2025-02-19 | 18.244 | 1,550,240 | +5,887 | 0.02% | 28,282,005 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,544,353 | +158,949 | 0.02% | 27,954,245 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,385,404 | -1,962 | 0.01% | 23,834,558 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,387,366 | +36,303 | 0.01% | 24,235,952 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,351,063 | -88,305 | 0.01% | 22,665,414 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,439,368 | +981 | 0.01% | 24,909,657 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,438,387 | -7,849 | 0.01% | 23,309,400 |
| 2025-02-12 | 2025-02-10 | 18.060 | 1,446,236 | +1,962 | 0.01% | 26,119,275 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,444,274 | +10,793 | 0.01% | 26,083,840 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,433,481 | +7,849 | 0.01% | 23,960,397 |
| 2025-02-07 | 2025-02-05 | 15.757 | 1,425,632 | -18,642 | 0.01% | 22,463,382 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,444,274 | +6,868 | 0.01% | 23,463,680 |
| 2025-02-04 | 2025-01-28 | 14.575 | 1,437,406 | +9,812 | 0.01% | 20,949,503 |
| 2025-02-03 | 2025-01-24 | 14.738 | 1,427,594 | -981 | 0.01% | 21,039,297 |
| 2025-01-24 | 2025-01-22 | 14.493 | 1,428,575 | -9,812 | 0.01% | 20,704,315 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,438,387 | +9,812 | 0.01% | 21,608,840 |
| 2025-01-16 | 2025-01-14 | 14.228 | 1,428,575 | +9,811 | 0.01% | 20,325,755 |
| 2025-01-15 | 2025-01-13 | 13.841 | 1,418,764 | -49,058 | 0.01% | 19,636,684 |
| 2025-01-06 | 2025-01-02 | 14.350 | 1,467,822 | +49,058 | 0.01% | 21,063,681 |
| 2025-01-02 | 2024-12-27 | 15.247 | 1,418,764 | -9,811 | 0.01% | 21,632,165 |
| 2024-12-30 | 2024-12-24 | 15.634 | 1,428,575 | +98,116 | 0.01% | 22,335,035 |
| 2024-12-20 | 2024-12-18 | 15.981 | 1,330,459 | -34,341 | 0.01% | 21,262,082 |
| 2024-12-19 | 2024-12-17 | 15.349 | 1,364,800 | -981 | 0.01% | 20,948,465 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,365,781 | +49,058 | 0.01% | 21,130,563 |
| 2024-12-17 | 2024-12-13 | 15.573 | 1,316,723 | -8,830 | 0.01% | 20,505,766 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,325,553 | +1,962 | 0.01% | 21,751,099 |
| 2024-12-13 | 2024-12-11 | 16.144 | 1,323,591 | -91,248 | 0.01% | 21,368,164 |
| 2024-12-12 | 2024-12-10 | 15.981 | 1,414,839 | -8,831 | 0.01% | 22,610,559 |
| 2024-12-11 | 2024-12-09 | 15.716 | 1,423,670 | -11,773 | 0.01% | 22,374,428 |
| 2024-12-05 | 2024-12-03 | 14.738 | 1,435,443 | -10,793 | 0.01% | 21,154,973 |
| 2024-12-03 | 2024-11-29 | 14.126 | 1,446,236 | -19,624 | 0.01% | 20,429,636 |
| 2024-11-20 | 2024-11-18 | 14.024 | 1,465,860 | -39,246 | 0.01% | 20,557,446 |
| 2024-11-19 | 2024-11-15 | 13.433 | 1,505,106 | +19,623 | 0.02% | 20,218,118 |
| 2024-11-18 | 2024-11-14 | 14.167 | 1,485,483 | +9,812 | 0.02% | 21,044,602 |
| 2024-11-15 | 2024-11-13 | 14.310 | 1,475,671 | +82,418 | 0.01% | 21,116,157 |
| 2024-11-14 | 2024-11-12 | 14.575 | 1,393,253 | +127,551 | 0.01% | 20,305,994 |
| 2024-11-13 | 2024-11-11 | 14.880 | 1,265,702 | +4,906 | 0.01% | 18,833,999 |
| 2024-11-12 | 2024-11-08 | 15.023 | 1,260,796 | -19,624 | 0.01% | 18,940,897 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,280,420 | -4,905 | 0.01% | 18,713,707 |
| 2024-11-08 | 2024-11-06 | 14.819 | 1,285,325 | +4,905 | 0.01% | 19,047,395 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,280,420 | -56,907 | 0.01% | 19,548,907 |
| 2024-11-06 | 2024-11-04 | 14.758 | 1,337,327 | +19,623 | 0.01% | 19,736,239 |
| 2024-11-04 | 2024-10-31 | 13.922 | 1,317,704 | -9,811 | 0.01% | 18,345,383 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,327,515 | -28,454 | 0.01% | 20,105,574 |
| 2024-10-30 | 2024-10-28 | 15.186 | 1,355,969 | -30,416 | 0.01% | 20,591,797 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,386,385 | +47,096 | 0.01% | 21,251,516 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,339,289 | -4,906 | 0.01% | 18,973,495 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,344,195 | +9,811 | 0.01% | 19,919,797 |
| 2024-10-24 | 2024-10-22 | 13.902 | 1,334,384 | -53,964 | 0.01% | 18,550,406 |
| 2024-10-23 | 2024-10-21 | 12.985 | 1,388,348 | -68,681 | 0.01% | 18,027,105 |
| 2024-10-22 | 2024-10-18 | 12.842 | 1,457,029 | -53,964 | 0.01% | 18,710,999 |
| 2024-10-21 | 2024-10-17 | 12.210 | 1,510,993 | -20,605 | 0.02% | 18,449,198 |
| 2024-10-18 | 2024-10-16 | 12.332 | 1,531,598 | -23,548 | 0.02% | 18,888,105 |
| 2024-10-17 | 2024-10-15 | 12.230 | 1,555,146 | -39,246 | 0.02% | 19,020,006 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,594,392 | -73,587 | 0.02% | 20,734,998 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,667,979 | +9,811 | 0.02% | 21,895,994 |
| 2024-10-14 | 2024-10-09 | 12.006 | 1,658,168 | +29,435 | 0.02% | 19,908,202 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,628,733 | +103,022 | 0.02% | 20,218,802 |
| 2024-10-09 | 2024-10-07 | 14.167 | 1,525,711 | -39,246 | 0.02% | 21,614,505 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,564,957 | +29,435 | 0.02% | 20,734,997 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,535,522 | -9,812 | 0.02% | 19,593,797 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,545,334 | +91,248 | 0.02% | 20,569,501 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,454,086 | +58,870 | 0.01% | 18,050,765 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,395,216 | -315,935 | 0.01% | 16,893,363 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,711,151 | -9,811 | 0.02% | 19,428,164 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,720,962 | -9,812 | 0.02% | 18,452,076 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,730,774 | -4,906 | 0.02% | 18,698,400 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,735,680 | -6,868 | 0.02% | 16,487,082 |
| 2024-09-17 | 2024-09-13 | 9.265 | 1,742,548 | +13,736 | 0.02% | 16,143,841 |
| 2024-09-05 | 2024-09-03 | 9.101 | 1,728,812 | -2,943 | 0.02% | 15,734,663 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,731,755 | +43,171 | 0.02% | 15,567,299 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,688,584 | -1,962 | 0.02% | 14,800,601 |
| 2024-08-23 | 2024-08-21 | 8.031 | 1,690,546 | +9,811 | 0.02% | 13,577,238 |
| 2024-08-22 | 2024-08-20 | 8.021 | 1,680,735 | +114,797 | 0.02% | 13,481,313 |
| 2024-08-13 | 2024-08-09 | 7.756 | 1,565,938 | +981 | 0.02% | 12,145,557 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,564,957 | -902,671 | 0.02% | 12,058,199 |
| 2024-07-29 | 2024-07-25 | 7.940 | 2,467,628 | +9,811 | 0.02% | 19,591,847 |
| 2024-07-24 | 2024-07-22 | 8.164 | 2,457,817 | -29,435 | 0.02% | 20,065,052 |
| 2024-07-11 | 2024-07-09 | 8.306 | 2,487,252 | +19,624 | 0.03% | 20,660,252 |
| 2024-07-10 | 2024-07-08 | 8.419 | 2,467,628 | +403,258 | 0.02% | 20,773,896 |
| 2024-07-09 | 2024-07-05 | 8.592 | 2,064,370 | +554,358 | 0.02% | 17,736,721 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,510,012 | -13,736 | 0.02% | 13,050,720 |
| 2024-07-02 | 2024-06-27 | 9.071 | 1,523,748 | +2,943 | 0.02% | 13,821,697 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,520,805 | -23,548 | 0.02% | 14,182,502 |
| 2024-06-26 | 2024-06-24 | 8.979 | 1,544,353 | +9,812 | 0.02% | 13,866,942 |
| 2024-06-24 | 2024-06-20 | 9.333 | 1,534,541 | +9,812 | 0.02% | 14,322,298 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,524,729 | +1,245 | 0.02% | 14,355,141 |
| 2024-06-19 | 2024-06-17 | 9.048 | 1,523,484 | -980 | 0.02% | 13,783,980 |
| 2024-06-18 | 2024-06-14 | 9.068 | 1,524,464 | -4,902 | 0.02% | 13,823,947 |
| 2024-06-17 | 2024-06-13 | 9.231 | 1,529,366 | -981 | 0.02% | 14,117,998 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,530,347 | +199,014 | 0.02% | 13,892,904 |
| 2024-06-13 | 2024-06-11 | 9.537 | 1,331,333 | +147,055 | 0.01% | 12,697,301 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,184,278 | +26,722 | 0.01% | 12,124,044 |
| 2024-06-06 | 2024-06-04 | 10.123 | 1,157,556 | +45,995 | 0.01% | 11,717,597 |
| 2024-05-30 | 2024-05-28 | 10.457 | 1,111,561 | +32,581 | 0.01% | 11,623,204 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,078,980 | -431,209 | 0.01% | 11,136,136 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,510,189 | -741,680 | 0.02% | 15,823,037 |
| 2024-05-23 | 2024-05-21 | 10.686 | 2,251,869 | +23,957 | 0.02% | 24,064,005 |
| 2024-05-22 | 2024-05-20 | 11.104 | 2,227,912 | +28,747 | 0.02% | 24,737,995 |
| 2024-05-21 | 2024-05-17 | 10.665 | 2,199,165 | -9,583 | 0.02% | 23,454,898 |
| 2024-05-20 | 2024-05-16 | 10.665 | 2,208,748 | -57,494 | 0.02% | 23,557,104 |
| 2024-05-17 | 2024-05-14 | 10.665 | 2,266,242 | +105,406 | 0.02% | 24,170,298 |
| 2024-05-14 | 2024-05-10 | 10.321 | 2,160,836 | +740,721 | 0.02% | 22,301,955 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,420,115 | -766,593 | 0.01% | 14,627,345 |
| 2024-05-09 | 2024-05-07 | 10.311 | 2,186,708 | +191,648 | 0.02% | 22,546,159 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,995,060 | +191,649 | 0.02% | 20,632,623 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,803,411 | -1,088,563 | 0.02% | 18,782,357 |
| 2024-05-06 | 2024-05-02 | 10.290 | 2,891,974 | +47,912 | 0.03% | 29,757,479 |
| 2024-05-02 | 2024-04-29 | 9.966 | 2,844,062 | +33,538 | 0.03% | 28,344,400 |
| 2024-04-30 | 2024-04-26 | 9.799 | 2,810,524 | +105,407 | 0.03% | 27,540,874 |
| 2024-04-29 | 2024-04-25 | 9.601 | 2,705,117 | -114,031 | 0.03% | 25,971,600 |
| 2024-04-25 | 2024-04-23 | 9.298 | 2,819,148 | -191,648 | 0.03% | 26,213,222 |
| 2024-04-24 | 2024-04-22 | 9.225 | 3,010,796 | +287,472 | 0.03% | 27,775,279 |
| 2024-04-23 | 2024-04-19 | 9.194 | 2,723,324 | +147,570 | 0.03% | 25,038,024 |
| 2024-04-17 | 2024-04-15 | 9.664 | 2,575,754 | -138,945 | 0.03% | 24,890,877 |
| 2024-04-12 | 2024-04-10 | 10.248 | 2,714,699 | -1,917 | 0.03% | 27,820,056 |
| 2024-04-11 | 2024-04-09 | 9.997 | 2,716,616 | +110,198 | 0.03% | 27,159,301 |
| 2024-03-28 | 2024-03-26 | 9.590 | 2,606,418 | +958 | 0.03% | 24,996,800 |
| 2024-03-25 | 2024-03-21 | 9.695 | 2,605,460 | -2,875 | 0.03% | 25,259,512 |
| 2024-03-22 | 2024-03-20 | 9.215 | 2,608,335 | -9,582 | 0.03% | 24,035,264 |
| 2024-03-20 | 2024-03-18 | 9.236 | 2,617,917 | -28,747 | 0.03% | 24,178,200 |
| 2024-03-13 | 2024-03-11 | 8.975 | 2,646,664 | +1,097,187 | 0.03% | 23,753,198 |
| 2024-02-26 | 2024-02-22 | 8.714 | 1,549,477 | -4,791 | 0.02% | 13,501,948 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,554,268 | -2,875 | 0.02% | 13,332,836 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,557,143 | -7,666 | 0.02% | 13,471,249 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,564,809 | -958 | 0.02% | 13,374,269 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,565,767 | -2,875 | 0.02% | 12,516,438 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,568,642 | +19,165 | 0.02% | 12,604,900 |
| 2024-01-15 | 2024-01-11 | 8.505 | 1,549,477 | -57,495 | 0.02% | 13,178,548 |
| 2024-01-12 | 2024-01-10 | 8.432 | 1,606,972 | -68,035 | 0.02% | 13,550,162 |
| 2024-01-09 | 2024-01-05 | 8.787 | 1,675,007 | +1,917 | 0.02% | 14,718,161 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,673,090 | -56,537 | 0.02% | 14,998,136 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,729,627 | +959 | 0.02% | 15,252,253 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,728,668 | +19,164 | 0.02% | 14,576,316 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,709,504 | +39,288 | 0.02% | 13,968,723 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,670,216 | +959 | 0.02% | 14,222,883 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,669,257 | +4,791 | 0.02% | 14,824,416 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,664,466 | +65,160 | 0.02% | 15,216,118 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,599,306 | +2,875 | 0.02% | 15,187,902 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,596,431 | +2,875 | 0.02% | 15,277,219 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,593,556 | -7,666 | 0.02% | 15,848,387 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,601,222 | -47,912 | 0.02% | 15,790,947 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,649,134 | -9,583 | 0.02% | 16,435,546 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,658,717 | -4,791 | 0.02% | 16,531,052 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,663,508 | -5,749 | 0.02% | 16,821,840 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,669,257 | +1,916 | 0.02% | 16,148,336 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,667,341 | +2,875 | 0.02% | 16,999,800 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,664,466 | -2,875 | 0.02% | 17,022,598 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,667,341 | -14,374 | 0.02% | 16,495,200 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,681,715 | +45,038 | 0.02% | 16,128,454 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,636,677 | +2,875 | 0.02% | 14,962,078 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,633,802 | +2,874 | 0.02% | 15,174,495 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,630,928 | -2,874 | 0.02% | 16,083,902 |
| 2023-10-13 | 2023-10-11 | 9.497 | 1,633,802 | -2,875 | 0.02% | 15,515,495 |
| 2023-10-11 | 2023-10-09 | 9.361 | 1,636,677 | +4,791 | 0.02% | 15,320,758 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,631,886 | +12,457 | 0.02% | 15,122,640 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,619,429 | +4,791 | 0.02% | 15,226,901 |
| 2023-10-04 | 2023-09-29 | 9.643 | 1,614,638 | -6,707 | 0.02% | 15,569,403 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,621,345 | +12,457 | 0.02% | 15,464,877 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,608,888 | -57,495 | 0.02% | 15,984,078 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,666,383 | +57,495 | 0.02% | 16,277,043 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,608,888 | -6,708 | 0.02% | 15,916,918 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,615,596 | -839,420 | 0.02% | 16,354,201 |
| 2023-09-14 | 2023-09-12 | 10.279 | 2,455,016 | -102,532 | 0.03% | 25,235,702 |
| 2023-09-13 | 2023-09-11 | 10.217 | 2,557,548 | -14,373 | 0.03% | 26,129,513 |
| 2023-09-12 | 2023-09-07 | 10.081 | 2,571,921 | +2,874 | 0.03% | 25,927,437 |
| 2023-09-06 | 2023-09-04 | 10.519 | 2,569,047 | +5,750 | 0.03% | 27,024,484 |
| 2023-09-04 | 2023-08-30 | 10.258 | 2,563,297 | -2,875 | 0.03% | 26,295,248 |
| 2023-08-31 | 2023-08-29 | 10.248 | 2,566,172 | -2,875 | 0.03% | 26,297,961 |
| 2023-08-30 | 2023-08-28 | 9.966 | 2,569,047 | -19,164 | 0.03% | 25,603,554 |
| 2023-08-29 | 2023-08-25 | 9.924 | 2,588,211 | -10,541 | 0.03% | 25,686,506 |
| 2023-08-25 | 2023-08-23 | 9.601 | 2,598,752 | +7,666 | 0.03% | 24,950,399 |
| 2023-08-24 | 2023-08-22 | 9.705 | 2,591,086 | +20,123 | 0.03% | 25,147,198 |
| 2023-08-23 | 2023-08-21 | 9.643 | 2,570,963 | +19,165 | 0.03% | 24,790,919 |
| 2023-08-22 | 2023-08-18 | 9.872 | 2,551,798 | +4,791 | 0.03% | 25,191,977 |
| 2023-08-18 | 2023-08-16 | 9.987 | 2,547,007 | +22,040 | 0.03% | 25,437,060 |
| 2023-08-16 | 2023-08-14 | 10.196 | 2,524,967 | -3,833 | 0.03% | 25,743,945 |
| 2023-08-15 | 2023-08-11 | 10.404 | 2,528,800 | +2,874 | 0.03% | 26,310,825 |
| 2023-08-04 | 2023-08-02 | 11.292 | 2,525,926 | -4,791 | 0.03% | 28,521,523 |
| 2023-08-02 | 2023-07-31 | 11.751 | 2,530,717 | -130,321 | 0.03% | 29,737,661 |
| 2023-08-01 | 2023-07-28 | 11.417 | 2,661,038 | +5,750 | 0.03% | 30,380,382 |
| 2023-07-31 | 2023-07-27 | 11.375 | 2,655,288 | +9,582 | 0.03% | 30,203,896 |
| 2023-07-28 | 2023-07-26 | 10.478 | 2,645,706 | -1,916 | 0.03% | 27,720,440 |
| 2023-07-27 | 2023-07-25 | 10.540 | 2,647,622 | +3,833 | 0.03% | 27,906,295 |
| 2023-07-26 | 2023-07-24 | 9.778 | 2,643,789 | -25,873 | 0.03% | 25,851,825 |
| 2023-07-25 | 2023-07-21 | 9.977 | 2,669,662 | +116,906 | 0.03% | 26,634,160 |
| 2023-07-21 | 2023-07-19 | 10.112 | 2,552,756 | +2,874 | 0.03% | 25,814,155 |
| 2023-07-19 | 2023-07-14 | 10.196 | 2,549,882 | +855,710 | 0.03% | 25,997,972 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,694,172 | -44,079 | 0.02% | 17,414,803 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,738,251 | +24,914 | 0.02% | 17,632,081 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,713,337 | +6,708 | 0.02% | 17,164,804 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,706,629 | +19,165 | 0.02% | 17,418,181 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,687,464 | -28,747 | 0.02% | 17,856,540 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,716,211 | -23,956 | 0.02% | 18,196,557 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,740,167 | -10,541 | 0.02% | 17,360,957 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,750,708 | +1,916 | 0.02% | 17,118,990 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,748,792 | +47,913 | 0.02% | 16,881,255 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,700,879 | +7,666 | 0.02% | 16,383,246 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,693,213 | +2,874 | 0.02% | 16,927,855 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,690,339 | -1,916 | 0.02% | 17,604,722 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,692,255 | -3,833 | 0.02% | 17,554,037 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,696,088 | -3,833 | 0.02% | 17,222,098 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,699,921 | -2,875 | 0.02% | 17,154,578 |
| 2023-06-14 | 2023-06-12 | 9.956 | 1,702,796 | -11,499 | 0.02% | 16,952,581 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,714,295 | -53,661 | 0.02% | 17,379,684 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,767,956 | +38,144 | 0.02% | 16,999,219 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,729,812 | +29,049 | 0.02% | 16,817,057 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,700,763 | +2,811 | 0.02% | 16,661,696 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,697,952 | +4,685 | 0.02% | 16,815,358 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,693,267 | -23,426 | 0.02% | 17,491,761 |
| 2023-05-24 | 2023-05-22 | 10.266 | 1,716,693 | -5,623 | 0.02% | 17,623,835 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,722,316 | +29,049 | 0.02% | 17,405,862 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,693,267 | -5,622 | 0.02% | 17,762,811 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,698,889 | +2,811 | 0.02% | 17,477,317 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,696,078 | -33,734 | 0.02% | 17,756,099 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,729,812 | -3,749 | 0.02% | 17,832,357 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,733,561 | +13,119 | 0.02% | 17,390,005 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,720,442 | +937 | 0.02% | 17,442,003 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,719,505 | -93,706 | 0.02% | 17,891,254 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,813,211 | +2,812 | 0.02% | 18,517,954 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,810,399 | +2,811 | 0.02% | 19,300,676 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,807,588 | +33,734 | 0.02% | 20,023,017 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,773,854 | -5,622 | 0.02% | 19,914,359 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,779,476 | +278,306 | 0.02% | 19,255,855 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,501,170 | +2,811 | 0.02% | 15,635,523 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,498,359 | +187,412 | 0.02% | 15,942,035 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,310,947 | +4,686 | 0.01% | 13,626,264 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,306,261 | +46,853 | 0.01% | 14,023,637 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,259,408 | -28,112 | 0.01% | 13,574,397 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,287,520 | +47,790 | 0.01% | 13,767,479 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,239,730 | -2,811 | 0.01% | 12,912,480 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,242,541 | -49,664 | 0.01% | 12,093,118 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,292,205 | +50,601 | 0.01% | 12,286,886 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,241,604 | -53,413 | 0.01% | 12,295,998 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,295,017 | +9,371 | 0.01% | 13,087,544 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,285,646 | +2,811 | 0.01% | 14,049,280 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,282,835 | -37,482 | 0.01% | 14,648,302 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,320,317 | -242,699 | 0.01% | 14,963,578 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,563,016 | +937 | 0.02% | 17,480,644 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,562,079 | +9,371 | 0.02% | 17,703,545 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,552,708 | +38,419 | 0.02% | 16,868,260 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,514,289 | -937 | 0.02% | 17,323,525 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,515,226 | +60,909 | 0.02% | 17,463,605 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,454,317 | +20,616 | 0.02% | 17,723,843 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,433,701 | -937 | 0.02% | 17,411,395 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,434,638 | +50,601 | 0.02% | 17,667,734 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,384,037 | -1,874 | 0.01% | 17,015,037 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,385,911 | +937 | 0.01% | 17,097,236 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,384,974 | -937 | 0.01% | 17,174,356 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,385,911 | +937 | 0.01% | 17,363,456 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,384,974 | +4,685 | 0.01% | 17,174,356 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,380,289 | -937 | 0.01% | 17,705,460 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,381,226 | +20,615 | 0.01% | 17,334,239 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,360,611 | -3,748 | 0.01% | 17,656,323 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,364,359 | -74,028 | 0.01% | 18,695,040 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,438,387 | -5,622 | 0.02% | 20,384,804 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,444,009 | -8,434 | 0.02% | 19,478,239 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,452,443 | -14,055 | 0.02% | 19,933,006 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,466,498 | -12,182 | 0.02% | 20,407,593 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,478,680 | +42,167 | 0.02% | 20,293,076 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,436,513 | -9,370 | 0.02% | 18,457,325 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,445,883 | -2,811 | 0.02% | 18,299,978 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,448,694 | +2,811 | 0.02% | 17,778,996 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,445,883 | -9,371 | 0.02% | 18,701,158 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,455,254 | +18,741 | 0.02% | 19,008,723 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,436,513 | +4,686 | 0.02% | 18,426,665 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,431,827 | +24,363 | 0.02% | 18,886,076 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,407,464 | -9,370 | 0.01% | 17,933,883 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,416,834 | -48,727 | 0.02% | 18,718,556 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,465,561 | -74,965 | 0.02% | 18,549,035 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,540,526 | +19,678 | 0.02% | 18,741,597 |
| 2023-01-03 | 2022-12-29 | 12.123 | 1,520,848 | +937 | 0.02% | 18,437,281 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,519,911 | -15,930 | 0.02% | 18,425,921 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,535,841 | -18,741 | 0.02% | 18,946,841 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,554,582 | -18,741 | 0.02% | 19,277,579 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,573,323 | +7,496 | 0.02% | 20,248,736 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,565,827 | +47,790 | 0.02% | 20,954,342 |
| 2022-12-12 | 2022-12-08 | 13.468 | 1,518,037 | -43,105 | 0.02% | 20,444,403 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,561,142 | +20,616 | 0.02% | 20,225,246 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,540,526 | +16,867 | 0.02% | 20,319,837 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,523,659 | +52,475 | 0.02% | 19,674,598 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,471,184 | +21,553 | 0.02% | 18,180,603 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,449,631 | +13,118 | 0.02% | 17,945,195 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,436,513 | +19,679 | 0.02% | 17,445,545 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,416,834 | -5,623 | 0.02% | 15,513,116 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,422,457 | +7,497 | 0.02% | 14,709,423 |
| 2022-11-25 | 2022-11-23 | 10.693 | 1,414,960 | -5,623 | 0.02% | 15,130,198 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,420,583 | -14,055 | 0.02% | 15,614,805 |
| 2022-11-22 | 2022-11-18 | 11.141 | 1,434,638 | +13,118 | 0.02% | 15,983,635 |
| 2022-11-21 | 2022-11-17 | 11.483 | 1,421,520 | -14,993 | 0.02% | 16,322,924 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,436,513 | +24,364 | 0.02% | 16,679,045 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,412,149 | +6,559 | 0.01% | 17,209,940 |
| 2022-11-16 | 2022-11-14 | 11.248 | 1,405,590 | -6,559 | 0.01% | 15,810,004 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,412,149 | -21,552 | 0.01% | 15,522,100 |
| 2022-11-14 | 2022-11-10 | 10.394 | 1,433,701 | +9,370 | 0.02% | 14,902,196 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,424,331 | -69,342 | 0.02% | 15,686,402 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,493,673 | +72,153 | 0.02% | 17,502,117 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,421,520 | +14,993 | 0.02% | 16,413,944 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,406,527 | +98,392 | 0.01% | 15,400,264 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,308,135 | +239,887 | 0.01% | 13,248,036 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,068,248 | -16,867 | 0.01% | 10,282,799 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,085,115 | +937 | 0.01% | 9,773,518 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,084,178 | +5,622 | 0.01% | 9,741,939 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,078,556 | -2,811 | 0.01% | 10,209,372 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,081,367 | -141,496 | 0.01% | 10,120,581 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,222,863 | +9,371 | 0.01% | 12,240,900 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,213,492 | +15,930 | 0.01% | 12,082,346 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,197,562 | -7,497 | 0.01% | 12,537,176 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,205,059 | +39,357 | 0.01% | 13,245,802 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,165,702 | +3,748 | 0.01% | 12,278,277 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,161,954 | +937 | 0.01% | 12,176,799 |
| 2022-10-14 | 2022-10-12 | 10.864 | 1,161,017 | +5,622 | 0.01% | 12,613,020 |
| 2022-10-13 | 2022-10-11 | 10.906 | 1,155,395 | -937 | 0.01% | 12,601,264 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,156,332 | +4,686 | 0.01% | 12,660,843 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,151,646 | +2,811 | 0.01% | 13,396,095 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,148,835 | +3,748 | 0.01% | 13,559,557 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,145,087 | +12,182 | 0.01% | 14,053,000 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,132,905 | +2,811 | 0.01% | 13,250,637 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,130,094 | +1,874 | 0.01% | 13,676,039 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,128,220 | +5,622 | 0.01% | 14,592,481 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,122,598 | -37,482 | 0.01% | 14,543,726 |
| 2022-09-26 | 2022-09-22 | 13.148 | 1,160,080 | +4,685 | 0.01% | 15,252,161 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,155,395 | -16,867 | 0.01% | 15,313,865 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,172,262 | -6,559 | 0.01% | 16,288,024 |
| 2022-09-21 | 2022-09-19 | 13.724 | 1,178,821 | -2,811 | 0.01% | 16,177,878 |
| 2022-09-20 | 2022-09-16 | 13.937 | 1,181,632 | -37,483 | 0.01% | 16,468,655 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,219,115 | +10,308 | 0.01% | 17,407,384 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,208,807 | +1,874 | 0.01% | 18,266,399 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,206,933 | +3,748 | 0.01% | 17,825,921 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,203,185 | +2,811 | 0.01% | 18,669,365 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,200,374 | -19,678 | 0.01% | 18,036,487 |
| 2022-09-06 | 2022-09-02 | 16.157 | 1,220,052 | +2,811 | 0.01% | 19,712,284 |
| 2022-09-05 | 2022-09-01 | 16.477 | 1,217,241 | -41,230 | 0.01% | 20,056,567 |
| 2022-09-02 | 2022-08-31 | 16.968 | 1,258,471 | +8,433 | 0.01% | 21,353,696 |
| 2022-09-01 | 2022-08-30 | 17.352 | 1,250,038 | +9,371 | 0.01% | 21,690,845 |
| 2022-08-31 | 2022-08-29 | 17.544 | 1,240,667 | +28,112 | 0.01% | 21,766,558 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,212,555 | +7,496 | 0.01% | 20,911,035 |
| 2022-08-29 | 2022-08-25 | 17.011 | 1,205,059 | -8,433 | 0.01% | 20,498,843 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,213,492 | +41,230 | 0.01% | 19,994,794 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,172,262 | +34,671 | 0.01% | 20,216,165 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,137,591 | -14,055 | 0.01% | 20,929,369 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,151,646 | +1,874 | 0.01% | 21,409,172 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,149,772 | +13,119 | 0.01% | 20,638,135 |
| 2022-08-19 | 2022-08-17 | 18.526 | 1,136,653 | +4,685 | 0.01% | 21,057,671 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,131,968 | -6,560 | 0.01% | 21,067,517 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,138,528 | -19,678 | 0.01% | 20,970,908 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,158,206 | -3,748 | 0.01% | 21,555,843 |
| 2022-08-15 | 2022-08-11 | 18.505 | 1,161,954 | +11,245 | 0.01% | 21,501,599 |
| 2022-08-12 | 2022-08-10 | 18.163 | 1,150,709 | +5,622 | 0.01% | 20,900,553 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,145,087 | +3,748 | 0.01% | 21,360,560 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,141,339 | +3,748 | 0.01% | 21,656,045 |
| 2022-08-09 | 2022-08-05 | 19.038 | 1,137,591 | +14,993 | 0.01% | 21,657,769 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,122,598 | +14,056 | 0.01% | 21,827,568 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,108,542 | +5,623 | 0.01% | 20,797,146 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,102,919 | -10,308 | 0.01% | 20,008,994 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,113,227 | -4,685 | 0.01% | 20,790,001 |
| 2022-08-02 | 2022-07-29 | 16.541 | 1,117,912 | +2,811 | 0.01% | 18,491,496 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,115,101 | +4,685 | 0.01% | 18,278,399 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,110,416 | +937 | 0.01% | 18,462,303 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,109,479 | -4,685 | 0.01% | 19,157,125 |
| 2022-07-27 | 2022-07-25 | 17.096 | 1,114,164 | -937 | 0.01% | 19,047,780 |
| 2022-07-26 | 2022-07-22 | 17.523 | 1,115,101 | -53,412 | 0.01% | 19,539,798 |
| 2022-07-25 | 2022-07-21 | 17.502 | 1,168,513 | -1,875 | 0.01% | 20,450,791 |
| 2022-07-22 | 2022-07-20 | 17.630 | 1,170,388 | +937 | 0.01% | 20,633,487 |
| 2022-07-20 | 2022-07-18 | 17.971 | 1,169,451 | -5,622 | 0.01% | 21,016,328 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,175,073 | +9,371 | 0.01% | 20,916,722 |
| 2022-07-18 | 2022-07-14 | 17.715 | 1,165,702 | -15,930 | 0.01% | 20,650,394 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,181,632 | -2,812 | 0.01% | 21,184,794 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,184,444 | +28,112 | 0.01% | 21,968,329 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,156,332 | +6,560 | 0.01% | 21,595,005 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,149,772 | -2,811 | 0.01% | 20,638,135 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,152,583 | +15,930 | 0.01% | 21,131,391 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,136,653 | -14,993 | 0.01% | 21,639,911 |
| 2022-07-04 | 2022-06-29 | 18.675 | 1,151,646 | +36,545 | 0.01% | 21,507,492 |
| 2022-06-30 | 2022-06-28 | 20.340 | 1,115,101 | +3,748 | 0.01% | 22,681,398 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,111,353 | -24,363 | 0.01% | 22,107,043 |
| 2022-06-28 | 2022-06-24 | 19.145 | 1,135,716 | +9,370 | 0.01% | 21,743,272 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,126,346 | +13,119 | 0.01% | 20,241,683 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,113,227 | +14,056 | 0.01% | 18,627,841 |
| 2022-06-23 | 2022-06-21 | 16.072 | 1,099,171 | -1,874 | 0.01% | 17,665,379 |
| 2022-06-22 | 2022-06-20 | 16.136 | 1,101,045 | +25,300 | 0.01% | 17,765,997 |
| 2022-06-21 | 2022-06-17 | 15.922 | 1,075,745 | -1,874 | 0.01% | 17,128,167 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,077,619 | +19,679 | 0.01% | 16,744,005 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,057,940 | +23,426 | 0.01% | 17,093,053 |
| 2022-06-16 | 2022-06-14 | 15.602 | 1,034,514 | -1,874 | 0.01% | 16,140,481 |
| 2022-06-15 | 2022-06-13 | 15.837 | 1,036,388 | +937 | 0.01% | 16,413,039 |
| 2022-06-14 | 2022-06-10 | 16.392 | 1,035,451 | -2,811 | 0.01% | 16,972,800 |
| 2022-06-13 | 2022-06-09 | 15.538 | 1,038,262 | +5,622 | 0.01% | 16,132,477 |
| 2022-06-10 | 2022-06-08 | 16.178 | 1,032,640 | -9,370 | 0.01% | 16,706,323 |
| 2022-06-09 | 2022-06-07 | 15.901 | 1,042,010 | -33,735 | 0.01% | 16,568,793 |
| 2022-06-07 | 2022-06-02 | 16.349 | 1,075,745 | -3,748 | 0.01% | 17,587,367 |
| 2022-06-06 | 2022-06-01 | 16.491 | 1,079,493 | -1,874 | 0.01% | 17,801,783 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,081,367 | +26,915 | 0.01% | 17,551,857 |
| 2022-05-30 | 2022-05-26 | 15.690 | 1,054,452 | +10,165 | 0.01% | 16,544,495 |
| 2022-05-26 | 2022-05-24 | 15.279 | 1,044,287 | +28,649 | 0.01% | 15,955,605 |
| 2022-05-25 | 2022-05-23 | 14.760 | 1,015,638 | -924 | 0.01% | 14,990,359 |
| 2022-05-24 | 2022-05-20 | 14.803 | 1,016,562 | +5,545 | 0.01% | 15,047,996 |
| 2022-05-23 | 2022-05-19 | 14.543 | 1,011,017 | +3,696 | 0.01% | 14,703,355 |
| 2022-05-20 | 2022-05-18 | 14.889 | 1,007,321 | +37,890 | 0.01% | 14,998,403 |
| 2022-05-19 | 2022-05-17 | 14.760 | 969,431 | -73,007 | 0.01% | 14,308,364 |
| 2022-05-18 | 2022-05-16 | 13.569 | 1,042,438 | +48,055 | 0.01% | 14,145,115 |
| 2022-05-17 | 2022-05-13 | 13.807 | 994,383 | -170,967 | 0.01% | 13,729,764 |
| 2022-05-11 | 2022-05-06 | 12.552 | 1,165,350 | +92,415 | 0.01% | 14,627,600 |
| 2022-05-05 | 2022-05-03 | 13.461 | 1,072,935 | -92,415 | 0.01% | 14,442,837 |
| 2022-05-04 | 2022-04-29 | 13.461 | 1,165,350 | +3,697 | 0.01% | 15,686,840 |
| 2022-04-28 | 2022-04-26 | 12.119 | 1,161,653 | -18,483 | 0.01% | 14,078,395 |
| 2022-04-25 | 2022-04-21 | 12.769 | 1,180,136 | -18,483 | 0.01% | 15,068,595 |
| 2022-04-20 | 2022-04-14 | 12.769 | 1,198,619 | -18,483 | 0.01% | 15,304,596 |
| 2022-04-19 | 2022-04-13 | 12.141 | 1,217,102 | -16,635 | 0.01% | 14,776,737 |
| 2022-04-07 | 2022-04-04 | 13.483 | 1,233,737 | -18,483 | 0.01% | 16,634,101 |
| 2022-04-06 | 2022-04-01 | 13.396 | 1,252,220 | -9,241 | 0.01% | 16,774,902 |
| 2022-04-01 | 2022-03-30 | 13.699 | 1,261,461 | -3,697 | 0.01% | 17,280,895 |
| 2022-03-31 | 2022-03-29 | 13.115 | 1,265,158 | +304,969 | 0.01% | 16,592,281 |
| 2022-03-29 | 2022-03-25 | 12.530 | 960,189 | -377,977 | 0.01% | 12,031,617 |
| 2022-03-28 | 2022-03-24 | 13.072 | 1,338,166 | +9,242 | 0.01% | 17,491,846 |
| 2022-03-25 | 2022-03-23 | 12.942 | 1,328,924 | +22,179 | 0.01% | 17,198,479 |
| 2022-03-24 | 2022-03-22 | 12.747 | 1,306,745 | +36,966 | 0.01% | 16,656,926 |
| 2022-03-22 | 2022-03-18 | 12.920 | 1,269,779 | +9,242 | 0.01% | 16,405,564 |
| 2022-03-21 | 2022-03-17 | 12.552 | 1,260,537 | -85,946 | 0.01% | 15,822,398 |
| 2022-03-18 | 2022-03-16 | 12.595 | 1,346,483 | -46,207 | 0.01% | 16,959,481 |
| 2022-03-17 | 2022-03-15 | 11.145 | 1,392,690 | +304,968 | 0.02% | 15,522,097 |
| 2022-03-16 | 2022-03-14 | 11.427 | 1,087,722 | +3,697 | 0.01% | 12,429,125 |
| 2022-03-15 | 2022-03-11 | 12.379 | 1,084,025 | -46,207 | 0.01% | 13,419,120 |
| 2022-03-14 | 2022-03-10 | 12.877 | 1,130,232 | -113,671 | 0.01% | 14,553,695 |
| 2022-03-11 | 2022-03-09 | 12.704 | 1,243,903 | +27,725 | 0.01% | 15,802,046 |
| 2022-03-10 | 2022-03-08 | 12.119 | 1,216,178 | +4,621 | 0.01% | 14,739,199 |
| 2022-03-09 | 2022-03-07 | 13.093 | 1,211,557 | -4,621 | 0.01% | 15,863,095 |
| 2022-03-02 | 2022-02-28 | 15.604 | 1,216,178 | +2,772 | 0.01% | 18,976,718 |
| 2022-03-01 | 2022-02-25 | 16.404 | 1,213,406 | -36,966 | 0.01% | 19,905,085 |
| 2022-02-28 | 2022-02-24 | 16.404 | 1,250,372 | -29,572 | 0.01% | 20,511,487 |
| 2022-02-25 | 2022-02-23 | 17.227 | 1,279,944 | -55,449 | 0.01% | 22,049,195 |
| 2022-02-24 | 2022-02-22 | 16.924 | 1,335,393 | +3,696 | 0.01% | 22,599,798 |
| 2022-02-22 | 2022-02-18 | 18.027 | 1,331,697 | +18,483 | 0.01% | 24,007,068 |
| 2022-02-18 | 2022-02-16 | 18.504 | 1,313,214 | +9,242 | 0.01% | 24,299,107 |
| 2022-02-16 | 2022-02-14 | 17.768 | 1,303,972 | +12,014 | 0.01% | 23,168,618 |
| 2022-02-09 | 2022-02-07 | 18.655 | 1,291,958 | +18,483 | 0.01% | 24,101,516 |
| 2022-02-08 | 2022-02-04 | 18.655 | 1,273,475 | +7,393 | 0.01% | 23,756,715 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,266,082 | -246,747 | 0.01% | 22,796,799 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,512,829 | +924 | 0.02% | 29,302,291 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,511,905 | -37,890 | 0.02% | 29,480,714 |
| 2022-01-26 | 2022-01-24 | 20.300 | 1,549,795 | +10,165 | 0.02% | 31,460,513 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,539,630 | -36,041 | 0.02% | 32,020,526 |
| 2022-01-17 | 2022-01-13 | 21.750 | 1,575,671 | -23,104 | 0.02% | 34,270,489 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,598,775 | +10,165 | 0.02% | 34,599,996 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,588,610 | +1,849 | 0.02% | 32,489,109 |
| 2022-01-12 | 2022-01-10 | 21.209 | 1,586,761 | +3,696 | 0.02% | 33,653,195 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,583,065 | +4,621 | 0.02% | 33,300,727 |
| 2022-01-07 | 2022-01-05 | 21.512 | 1,578,444 | +2,773 | 0.02% | 33,955,042 |
| 2022-01-06 | 2022-01-04 | 22.994 | 1,575,671 | -4,621 | 0.02% | 36,231,239 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,580,292 | -9,242 | 0.02% | 36,422,995 |
| 2022-01-03 | 2021-12-29 | 22.670 | 1,589,534 | -9,241 | 0.02% | 36,034,007 |
| 2021-12-22 | 2021-12-20 | 23.752 | 1,598,775 | +5,545 | 0.02% | 37,973,496 |
| 2021-12-20 | 2021-12-16 | 24.888 | 1,593,230 | +4,620 | 0.02% | 39,651,993 |
| 2021-12-15 | 2021-12-13 | 25.753 | 1,588,610 | +9,242 | 0.02% | 40,912,212 |
| 2021-12-09 | 2021-12-07 | 25.158 | 1,579,368 | +40,662 | 0.02% | 39,734,248 |
| 2021-12-08 | 2021-12-06 | 24.076 | 1,538,706 | +9,242 | 0.02% | 37,046,260 |
| 2021-12-07 | 2021-12-03 | 24.942 | 1,529,464 | +3,696 | 0.02% | 38,147,747 |
| 2021-12-03 | 2021-12-01 | 24.888 | 1,525,768 | +9,242 | 0.02% | 37,973,012 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,516,526 | +5,545 | 0.02% | 39,301,949 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,510,981 | +18,483 | 0.02% | 41,447,246 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,492,498 | +21,255 | 0.02% | 42,474,494 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,471,243 | -9,241 | 0.02% | 43,143,205 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,480,484 | +10,165 | 0.02% | 41,651,992 |
| 2021-11-22 | 2021-11-18 | 28.459 | 1,470,319 | +256,913 | 0.02% | 41,843,309 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,213,406 | +1,849 | 0.01% | 35,188,410 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,211,557 | -239,355 | 0.01% | 34,544,839 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,450,912 | -18,483 | 0.02% | 39,799,512 |
| 2021-11-15 | 2021-11-11 | 27.972 | 1,469,395 | +249,520 | 0.02% | 41,101,513 |
| 2021-11-11 | 2021-11-09 | 28.188 | 1,219,875 | +12,014 | 0.01% | 34,386,009 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,207,861 | +6,469 | 0.01% | 34,243,406 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,201,392 | -21,255 | 0.01% | 33,345,007 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,222,647 | -243,051 | 0.01% | 34,662,596 |
| 2021-11-03 | 2021-11-01 | 28.242 | 1,465,698 | +5,545 | 0.02% | 41,394,602 |
| 2021-11-02 | 2021-10-29 | 29.270 | 1,460,153 | -9,242 | 0.02% | 42,738,999 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,469,395 | -27,724 | 0.02% | 43,009,514 |
| 2021-10-27 | 2021-10-25 | 29.162 | 1,497,119 | -29,573 | 0.02% | 43,659,002 |
| 2021-10-25 | 2021-10-21 | 28.242 | 1,526,692 | -6,469 | 0.02% | 43,117,209 |
| 2021-10-21 | 2021-10-19 | 27.431 | 1,533,161 | +288,334 | 0.02% | 42,055,658 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,244,827 | +16,635 | 0.01% | 33,405,609 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,228,192 | +924 | 0.01% | 32,427,599 |
| 2021-10-11 | 2021-10-07 | 23.860 | 1,227,268 | +924 | 0.01% | 29,282,403 |
| 2021-10-07 | 2021-10-05 | 23.860 | 1,226,344 | +9,242 | 0.01% | 29,260,356 |
| 2021-10-04 | 2021-09-29 | 24.401 | 1,217,102 | -5,545 | 0.01% | 29,698,344 |
| 2021-09-29 | 2021-09-27 | 23.752 | 1,222,647 | +2,772 | 0.01% | 29,039,847 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,219,875 | -7,393 | 0.01% | 30,558,008 |
| 2021-09-23 | 2021-09-20 | 26.240 | 1,227,268 | -2,772 | 0.01% | 32,204,003 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,230,040 | -78,553 | 0.01% | 33,408,091 |
| 2021-09-17 | 2021-09-15 | 28.567 | 1,308,593 | -10,165 | 0.01% | 37,382,404 |
| 2021-09-15 | 2021-09-13 | 29.000 | 1,318,758 | -13,863 | 0.01% | 38,243,586 |
| 2021-09-14 | 2021-09-10 | 29.378 | 1,332,621 | -13,862 | 0.01% | 39,150,309 |
| 2021-09-13 | 2021-09-09 | 29.324 | 1,346,483 | +18,483 | 0.01% | 39,484,703 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,328,000 | -17,559 | 0.01% | 39,876,751 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,345,559 | +30,497 | 0.01% | 41,714,408 |
| 2021-09-08 | 2021-09-06 | 30.244 | 1,315,062 | +16,635 | 0.01% | 39,772,853 |
| 2021-09-03 | 2021-09-01 | 29.865 | 1,298,427 | -3,697 | 0.01% | 38,777,993 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,302,124 | -244,899 | 0.01% | 39,592,905 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,547,023 | +16,635 | 0.02% | 45,030,603 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,530,388 | -9,242 | 0.02% | 42,724,793 |
| 2021-08-30 | 2021-08-26 | 27.214 | 1,539,630 | -13,862 | 0.02% | 41,899,907 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,553,492 | -18,483 | 0.02% | 42,865,502 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,571,975 | -52,676 | 0.02% | 43,205,403 |
| 2021-08-25 | 2021-08-23 | 27.701 | 1,624,651 | +11,089 | 0.02% | 45,004,792 |
| 2021-08-24 | 2021-08-20 | 27.864 | 1,613,562 | -4,620 | 0.02% | 44,959,513 |
| 2021-08-19 | 2021-08-17 | 27.701 | 1,618,182 | -4,621 | 0.02% | 44,825,593 |
| 2021-08-18 | 2021-08-16 | 28.729 | 1,622,803 | -12,014 | 0.02% | 46,621,800 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,634,817 | +12,938 | 0.02% | 50,328,052 |
| 2021-08-16 | 2021-08-12 | 31.272 | 1,621,879 | -32,345 | 0.02% | 50,719,504 |
| 2021-08-13 | 2021-08-11 | 30.623 | 1,654,224 | +16,635 | 0.02% | 50,656,999 |
| 2021-08-12 | 2021-08-10 | 29.649 | 1,637,589 | +7,393 | 0.02% | 48,552,789 |
| 2021-08-11 | 2021-08-09 | 29.270 | 1,630,196 | +27,724 | 0.02% | 47,716,195 |
| 2021-08-10 | 2021-08-06 | 29.541 | 1,602,472 | +17,559 | 0.02% | 47,338,207 |
| 2021-08-09 | 2021-08-05 | 30.352 | 1,584,913 | +84,097 | 0.02% | 48,105,751 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,500,816 | +21,256 | 0.02% | 45,796,814 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,479,560 | -12,938 | 0.02% | 42,986,846 |
| 2021-08-04 | 2021-08-02 | 28.946 | 1,492,498 | +10,165 | 0.02% | 43,201,244 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,482,333 | +3,697 | 0.02% | 41,623,812 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,478,636 | -194,071 | 0.02% | 40,880,000 |
| 2021-07-30 | 2021-07-28 | 25.699 | 1,672,707 | +170,043 | 0.02% | 42,987,501 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,502,664 | -2,772 | 0.02% | 36,991,504 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,505,436 | +15,710 | 0.02% | 38,118,593 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,489,726 | -85,021 | 0.02% | 38,204,406 |
| 2021-07-26 | 2021-07-22 | 25.916 | 1,574,747 | +3,696 | 0.02% | 40,810,791 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,571,051 | -5,545 | 0.02% | 38,930,006 |
| 2021-07-20 | 2021-07-16 | 26.349 | 1,576,596 | +250,444 | 0.02% | 41,541,110 |
| 2021-07-19 | 2021-07-15 | 26.349 | 1,326,152 | -1,848 | 0.01% | 34,942,259 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,328,000 | +8,317 | 0.01% | 36,499,801 |
| 2021-07-14 | 2021-07-12 | 26.132 | 1,319,683 | +4,621 | 0.01% | 34,486,210 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,315,062 | -20,331 | 0.01% | 33,653,953 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,335,393 | +36,966 | 0.01% | 34,896,746 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,298,427 | -4,621 | 0.01% | 34,492,744 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,303,048 | -71,159 | 0.01% | 32,853,001 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,374,207 | +4,620 | 0.02% | 36,357,141 |
| 2021-07-02 | 2021-06-29 | 27.377 | 1,369,587 | +1,849 | 0.02% | 37,494,611 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,367,738 | -54,525 | 0.02% | 37,739,992 |
| 2021-06-29 | 2021-06-25 | 28.188 | 1,422,263 | -86,870 | 0.02% | 40,090,950 |
| 2021-06-28 | 2021-06-24 | 28.242 | 1,509,133 | -34,193 | 0.02% | 42,621,304 |
| 2021-06-25 | 2021-06-23 | 28.567 | 1,543,326 | -94,263 | 0.02% | 44,087,991 |
| 2021-06-24 | 2021-06-22 | 26.998 | 1,637,589 | +53,600 | 0.02% | 44,211,390 |
| 2021-06-23 | 2021-06-21 | 27.106 | 1,583,989 | +58,221 | 0.02% | 42,935,705 |
| 2021-06-22 | 2021-06-18 | 25.970 | 1,525,768 | +14,787 | 0.02% | 39,624,012 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,510,981 | +17,559 | 0.02% | 37,277,996 |
| 2021-06-18 | 2021-06-16 | 23.968 | 1,493,422 | +56,373 | 0.02% | 35,794,391 |
| 2021-06-17 | 2021-06-15 | 24.996 | 1,437,049 | +10,165 | 0.02% | 35,920,491 |
| 2021-06-16 | 2021-06-11 | 23.860 | 1,426,884 | +36,042 | 0.02% | 34,045,206 |
| 2021-06-11 | 2021-06-09 | 23.535 | 1,390,842 | -3,697 | 0.02% | 32,733,750 |
| 2021-06-10 | 2021-06-08 | 23.156 | 1,394,539 | -2,772 | 0.02% | 32,292,610 |
| 2021-06-09 | 2021-06-07 | 22.832 | 1,397,311 | +21,255 | 0.02% | 31,903,200 |
| 2021-06-08 | 2021-06-04 | 24.076 | 1,376,056 | -11,089 | 0.02% | 33,130,259 |
| 2021-06-07 | 2021-06-03 | 22.670 | 1,387,145 | -6,469 | 0.02% | 31,445,941 |
| 2021-06-04 | 2021-06-02 | 23.156 | 1,393,614 | +83,173 | 0.02% | 32,271,190 |
| 2021-06-03 | 2021-06-01 | 21.858 | 1,310,441 | +8,317 | 0.01% | 28,643,597 |
| 2021-06-01 | 2021-05-28 | 21.274 | 1,302,124 | +9,242 | 0.01% | 27,700,944 |
| 2021-05-28 | 2021-05-26 | 21.535 | 1,292,882 | +24,089 | 0.01% | 27,842,673 |
| 2021-05-27 | 2021-05-25 | 21.295 | 1,268,793 | +5,489 | 0.01% | 27,018,767 |
| 2021-05-24 | 2021-05-20 | 20.858 | 1,263,304 | +66,779 | 0.01% | 26,349,480 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,196,525 | +2,744 | 0.01% | 23,857,911 |
| 2021-05-18 | 2021-05-14 | 19.218 | 1,193,781 | -4,574 | 0.01% | 22,941,898 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,198,355 | +14,636 | 0.01% | 23,160,800 |
| 2021-05-13 | 2021-05-11 | 19.655 | 1,183,719 | -74,096 | 0.01% | 23,266,128 |
| 2021-05-12 | 2021-05-10 | 20.989 | 1,257,815 | +9,147 | 0.01% | 26,399,992 |
| 2021-05-11 | 2021-05-07 | 21.011 | 1,248,668 | +4,574 | 0.01% | 26,235,308 |
| 2021-05-06 | 2021-05-04 | 21.918 | 1,244,094 | -915 | 0.01% | 27,268,006 |
| 2021-05-05 | 2021-05-03 | 21.645 | 1,245,009 | -18,295 | 0.01% | 26,947,811 |
| 2021-04-30 | 2021-04-28 | 22.574 | 1,263,304 | -16,466 | 0.01% | 28,517,650 |
| 2021-04-29 | 2021-04-27 | 23.503 | 1,279,770 | +3,659 | 0.01% | 30,078,501 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,276,111 | -7,318 | 0.01% | 30,062,253 |
| 2021-04-27 | 2021-04-23 | 24.268 | 1,283,429 | +20,125 | 0.01% | 31,146,599 |
| 2021-04-26 | 2021-04-22 | 24.159 | 1,263,304 | -27,443 | 0.01% | 30,520,100 |
| 2021-04-23 | 2021-04-21 | 24.596 | 1,290,747 | +16,466 | 0.01% | 31,747,494 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,274,281 | +94,222 | 0.01% | 32,178,292 |
| 2021-04-21 | 2021-04-19 | 24.979 | 1,180,059 | +21,039 | 0.01% | 29,476,488 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,159,020 | +15,551 | 0.01% | 27,620,608 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,143,469 | -12,806 | 0.01% | 25,250,011 |
| 2021-04-15 | 2021-04-13 | 21.032 | 1,156,275 | +6,403 | 0.01% | 24,319,353 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,149,872 | +10,977 | 0.01% | 24,184,681 |
| 2021-04-13 | 2021-04-09 | 22.629 | 1,138,895 | +9,148 | 0.01% | 25,771,508 |
| 2021-04-12 | 2021-04-08 | 22.683 | 1,129,747 | +13,722 | 0.01% | 25,626,253 |
| 2021-04-09 | 2021-04-07 | 22.301 | 1,116,025 | -16,466 | 0.01% | 24,887,994 |
| 2021-04-07 | 2021-03-31 | 21.623 | 1,132,491 | +7,318 | 0.01% | 24,487,635 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,125,173 | -3,659 | 0.01% | 24,477,000 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,128,832 | +9,148 | 0.01% | 25,235,298 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,119,684 | +12,806 | 0.01% | 24,357,592 |
| 2021-03-25 | 2021-03-23 | 24.651 | 1,106,878 | -3,659 | 0.01% | 27,285,512 |
| 2021-03-24 | 2021-03-22 | 26.400 | 1,110,537 | +4,574 | 0.01% | 29,318,110 |
| 2021-03-23 | 2021-03-19 | 26.181 | 1,105,963 | +9,148 | 0.01% | 28,955,557 |
| 2021-03-22 | 2021-03-18 | 27.001 | 1,096,815 | +14,636 | 0.01% | 29,615,300 |
| 2021-03-19 | 2021-03-17 | 26.837 | 1,082,179 | +1,830 | 0.01% | 29,042,661 |
| 2021-03-18 | 2021-03-16 | 26.181 | 1,080,349 | +88,733 | 0.01% | 28,284,949 |
| 2021-03-17 | 2021-03-15 | 25.416 | 991,616 | -8,233 | 0.01% | 25,203,003 |
| 2021-03-16 | 2021-03-12 | 25.963 | 999,849 | -47,568 | 0.01% | 25,958,754 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,047,417 | -10,063 | 0.01% | 27,422,746 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,057,480 | -47,568 | 0.01% | 26,645,808 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,105,048 | +9,148 | 0.01% | 27,119,601 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,095,900 | -266,200 | 0.01% | 26,415,895 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,362,100 | +59,461 | 0.02% | 36,257,158 |
| 2021-03-08 | 2021-03-04 | 26.947 | 1,302,639 | +10,977 | 0.01% | 35,101,591 |
| 2021-03-04 | 2021-03-02 | 28.368 | 1,291,662 | +12,807 | 0.01% | 36,641,399 |
| 2021-03-03 | 2021-03-01 | 28.477 | 1,278,855 | -40,250 | 0.01% | 36,417,895 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,319,105 | -46,654 | 0.01% | 36,338,393 |
| 2021-03-01 | 2021-02-25 | 29.078 | 1,365,759 | +12,807 | 0.02% | 39,713,806 |
| 2021-02-26 | 2021-02-24 | 28.313 | 1,352,952 | -277,177 | 0.02% | 38,306,102 |
| 2021-02-25 | 2021-02-23 | 30.062 | 1,630,129 | -47,568 | 0.02% | 49,005,009 |
| 2021-02-24 | 2021-02-22 | 30.991 | 1,677,697 | +23,784 | 0.02% | 51,993,900 |
| 2021-02-23 | 2021-02-19 | 31.975 | 1,653,913 | +22,870 | 0.02% | 52,884,005 |
| 2021-02-22 | 2021-02-18 | 32.139 | 1,631,043 | +26,528 | 0.02% | 52,420,185 |
| 2021-02-19 | 2021-02-17 | 33.014 | 1,604,515 | +20,125 | 0.02% | 52,970,800 |
| 2021-02-18 | 2021-02-16 | 33.068 | 1,584,390 | -915 | 0.02% | 52,393,001 |
| 2021-02-17 | 2021-02-11 | 32.631 | 1,585,305 | +18,296 | 0.02% | 51,730,059 |
| 2021-02-16 | 2021-02-09 | 32.030 | 1,567,009 | -915 | 0.02% | 50,190,892 |
| 2021-02-10 | 2021-02-08 | 30.882 | 1,567,924 | -915 | 0.02% | 48,420,499 |
| 2021-02-09 | 2021-02-05 | 30.718 | 1,568,839 | -20,125 | 0.02% | 48,191,506 |
| 2021-02-08 | 2021-02-04 | 31.483 | 1,588,964 | +56,716 | 0.02% | 50,025,605 |
| 2021-02-04 | 2021-02-02 | 32.795 | 1,532,248 | -54,886 | 0.02% | 50,250,007 |
| 2021-02-03 | 2021-02-01 | 31.429 | 1,587,134 | +25,613 | 0.02% | 49,881,241 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,561,521 | +107,944 | 0.02% | 48,393,463 |
| 2021-02-01 | 2021-01-28 | 32.248 | 1,453,577 | -142,705 | 0.02% | 46,875,495 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,596,282 | -78,671 | 0.02% | 55,316,499 |
| 2021-01-28 | 2021-01-26 | 36.512 | 1,674,953 | +49,398 | 0.02% | 61,155,412 |
| 2021-01-27 | 2021-01-25 | 36.949 | 1,625,555 | +4,574 | 0.02% | 60,062,606 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,620,981 | -105,199 | 0.02% | 56,704,002 |
| 2021-01-25 | 2021-01-21 | 36.402 | 1,726,180 | -25,614 | 0.02% | 62,837,098 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,751,794 | +26,529 | 0.02% | 64,727,009 |
| 2021-01-21 | 2021-01-19 | 34.981 | 1,725,265 | -514,104 | 0.02% | 60,351,990 |
| 2021-01-20 | 2021-01-18 | 34.981 | 2,239,369 | +17,381 | 0.02% | 78,336,010 |
| 2021-01-19 | 2021-01-15 | 34.107 | 2,221,988 | -139,961 | 0.02% | 75,784,800 |
| 2021-01-18 | 2021-01-14 | 35.856 | 2,361,949 | -25,613 | 0.03% | 84,689,616 |
| 2021-01-15 | 2021-01-13 | 35.747 | 2,387,562 | +76,841 | 0.03% | 85,346,991 |
| 2021-01-14 | 2021-01-12 | 35.364 | 2,310,721 | +60,375 | 0.03% | 81,716,094 |
| 2021-01-13 | 2021-01-11 | 35.419 | 2,250,346 | +204,910 | 0.03% | 79,703,999 |
| 2021-01-12 | 2021-01-08 | 36.348 | 2,045,436 | +83,244 | 0.02% | 74,346,983 |
| 2021-01-11 | 2021-01-07 | 30.390 | 1,962,192 | -8,233 | 0.02% | 59,631,001 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,970,425 | -170,148 | 0.02% | 56,973,302 |
| 2021-01-07 | 2021-01-05 | 28.805 | 2,140,573 | +31,102 | 0.02% | 61,658,999 |
| 2021-01-06 | 2021-01-04 | 29.406 | 2,109,471 | -73,182 | 0.02% | 62,031,409 |
| 2021-01-05 | 2020-12-31 | 28.969 | 2,182,653 | -4,574 | 0.02% | 63,229,009 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,187,227 | +24,699 | 0.02% | 57,025,361 |
| 2020-12-30 | 2020-12-28 | 26.783 | 2,162,528 | +37,506 | 0.02% | 57,918,010 |
| 2020-12-29 | 2020-12-24 | 25.525 | 2,125,022 | +188,444 | 0.02% | 54,242,053 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,936,578 | +10,977 | 0.02% | 46,785,694 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,925,601 | +40,250 | 0.02% | 49,151,751 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,885,351 | +55,801 | 0.02% | 47,506,053 |
| 2020-12-21 | 2020-12-17 | 24.979 | 1,829,550 | +104,285 | 0.02% | 45,700,010 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,725,265 | -171,978 | 0.02% | 43,095,093 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,897,243 | +181,125 | 0.02% | 47,805,701 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,716,118 | -3,659 | 0.02% | 42,116,211 |
| 2020-12-15 | 2020-12-11 | 24.050 | 1,719,777 | +915 | 0.02% | 41,360,009 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,718,862 | +2,744 | 0.02% | 39,834,803 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,716,118 | +10,978 | 0.02% | 40,803,011 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,705,140 | +17,380 | 0.02% | 39,050,795 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,687,760 | +1,830 | 0.02% | 38,468,261 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,685,930 | -14,636 | 0.02% | 38,795,151 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,700,566 | -45,739 | 0.02% | 38,295,392 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,746,305 | -71,353 | 0.02% | 39,611,748 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,817,658 | -7,318 | 0.02% | 43,018,561 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,824,976 | -11,892 | 0.02% | 42,992,256 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,836,868 | -37,506 | 0.02% | 45,581,605 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,874,374 | -15,551 | 0.02% | 46,922,111 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,889,925 | +9,148 | 0.02% | 47,311,406 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,880,777 | +119,835 | 0.02% | 49,241,200 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,760,942 | -92,392 | 0.02% | 45,045,013 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,853,334 | -10,977 | 0.02% | 46,800,606 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,864,311 | +28,358 | 0.02% | 46,160,699 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,835,953 | -34,761 | 0.02% | 45,257,849 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,870,714 | +17,380 | 0.02% | 43,149,489 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,853,334 | -56,716 | 0.02% | 42,242,106 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,910,050 | -58,545 | 0.02% | 43,221,605 |
| 2020-11-16 | 2020-11-12 | 22.410 | 1,968,595 | +21,039 | 0.02% | 44,115,991 |
| 2020-11-13 | 2020-11-11 | 21.032 | 1,947,556 | -2,744 | 0.02% | 40,961,969 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,950,300 | +13,722 | 0.02% | 43,492,803 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,936,578 | -74,097 | 0.02% | 44,562,844 |
| 2020-11-10 | 2020-11-06 | 22.847 | 2,010,675 | +26,528 | 0.02% | 45,938,199 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,984,147 | +10,978 | 0.02% | 46,416,610 |
| 2020-11-06 | 2020-11-04 | 21.513 | 1,973,169 | -58,546 | 0.02% | 42,449,755 |
| 2020-11-05 | 2020-11-03 | 20.858 | 2,031,715 | +34,762 | 0.02% | 42,376,683 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,996,953 | -68,609 | 0.02% | 39,468,632 |
| 2020-11-03 | 2020-10-30 | 17.403 | 2,065,562 | -10,062 | 0.02% | 35,947,369 |
| 2020-11-02 | 2020-10-29 | 17.556 | 2,075,624 | +17,381 | 0.02% | 36,440,139 |
| 2020-10-29 | 2020-10-27 | 17.687 | 2,058,243 | +48,483 | 0.02% | 36,404,994 |
| 2020-10-27 | 2020-10-22 | 17.819 | 2,009,760 | -5,489 | 0.02% | 35,811,096 |
| 2020-10-22 | 2020-10-20 | 18.168 | 2,015,249 | -12,807 | 0.02% | 36,613,862 |
| 2020-10-21 | 2020-10-19 | 17.622 | 2,028,056 | -26,528 | 0.02% | 35,738,045 |
| 2020-10-20 | 2020-10-16 | 17.928 | 2,054,584 | +3,659 | 0.02% | 36,834,396 |
| 2020-10-19 | 2020-10-15 | 18.256 | 2,050,925 | -251,563 | 0.02% | 37,441,398 |
| 2020-10-16 | 2020-10-14 | 18.300 | 2,302,488 | -130,813 | 0.03% | 42,134,577 |
| 2020-10-15 | 2020-10-12 | 17.950 | 2,433,301 | +326,575 | 0.03% | 43,677,200 |
| 2020-10-14 | 2020-10-09 | 17.272 | 2,106,726 | -915 | 0.02% | 36,387,393 |
| 2020-10-12 | 2020-10-08 | 17.053 | 2,107,641 | +9,148 | 0.02% | 35,942,397 |
| 2020-10-09 | 2020-10-07 | 16.944 | 2,098,493 | +7,318 | 0.02% | 35,556,993 |
| 2020-10-08 | 2020-10-06 | 17.075 | 2,091,175 | -6,404 | 0.02% | 35,707,316 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,097,579 | +39,336 | 0.02% | 33,752,966 |
| 2020-10-06 | 2020-09-30 | 16.835 | 2,058,243 | -54,887 | 0.02% | 34,649,995 |
| 2020-10-05 | 2020-09-29 | 16.529 | 2,113,130 | +10,063 | 0.02% | 34,927,203 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,103,067 | -4,574 | 0.02% | 34,898,815 |
| 2020-09-28 | 2020-09-24 | 16.725 | 2,107,641 | -9,148 | 0.02% | 35,251,197 |
| 2020-09-25 | 2020-09-23 | 17.097 | 2,116,789 | -12,807 | 0.02% | 36,190,962 |
| 2020-09-24 | 2020-09-22 | 16.725 | 2,129,596 | -9,147 | 0.02% | 35,618,404 |
| 2020-09-23 | 2020-09-21 | 17.491 | 2,138,743 | +22,869 | 0.02% | 37,407,991 |
| 2020-09-21 | 2020-09-17 | 17.556 | 2,115,874 | -375,058 | 0.02% | 37,146,778 |
| 2020-09-18 | 2020-09-16 | 17.556 | 2,490,932 | +358,592 | 0.03% | 43,731,384 |
| 2020-09-17 | 2020-09-15 | 17.687 | 2,132,340 | -58,546 | 0.02% | 37,715,579 |
| 2020-09-15 | 2020-09-11 | 17.709 | 2,190,886 | +25,614 | 0.02% | 38,799,006 |
| 2020-09-14 | 2020-09-10 | 17.272 | 2,165,272 | +5,489 | 0.02% | 37,398,601 |
| 2020-09-11 | 2020-09-09 | 17.425 | 2,159,783 | -2,745 | 0.02% | 37,634,335 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,162,528 | +915 | 0.02% | 38,675,046 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,161,613 | -338,467 | 0.02% | 38,611,422 |
| 2020-09-07 | 2020-09-03 | 18.059 | 2,500,080 | +177,467 | 0.03% | 45,149,168 |
| 2020-09-04 | 2020-09-02 | 19.305 | 2,322,613 | -35,676 | 0.03% | 44,838,736 |
| 2020-09-03 | 2020-09-01 | 18.693 | 2,358,289 | +25,613 | 0.03% | 44,083,792 |
| 2020-09-02 | 2020-08-31 | 17.906 | 2,332,676 | -74,097 | 0.03% | 41,769,004 |
| 2020-09-01 | 2020-08-28 | 17.206 | 2,406,773 | +365,910 | 0.03% | 41,411,948 |
| 2020-08-31 | 2020-08-27 | 17.316 | 2,040,863 | -914 | 0.02% | 35,339,047 |
| 2020-08-28 | 2020-08-26 | 17.010 | 2,041,777 | -1,830 | 0.02% | 34,729,914 |
| 2020-08-27 | 2020-08-25 | 17.206 | 2,043,607 | -82,330 | 0.02% | 35,163,161 |
| 2020-08-26 | 2020-08-24 | 17.010 | 2,125,937 | -60,375 | 0.02% | 36,161,446 |
| 2020-08-24 | 2020-08-20 | 16.988 | 2,186,312 | -91,477 | 0.02% | 37,140,604 |
| 2020-08-20 | 2020-08-18 | 17.447 | 2,277,789 | +24,699 | 0.03% | 39,740,395 |
| 2020-08-19 | 2020-08-17 | 17.097 | 2,253,090 | -177,467 | 0.03% | 38,521,314 |
| 2020-08-18 | 2020-08-14 | 18.256 | 2,430,557 | +9,148 | 0.03% | 44,371,906 |
| 2020-08-17 | 2020-08-13 | 18.300 | 2,421,409 | -21,040 | 0.03% | 44,310,782 |
| 2020-08-14 | 2020-08-12 | 18.562 | 2,442,449 | -197,591 | 0.03% | 45,336,605 |
| 2020-08-13 | 2020-08-11 | 18.453 | 2,640,040 | -30,188 | 0.03% | 48,715,678 |
| 2020-08-12 | 2020-08-10 | 18.321 | 2,670,228 | -383,290 | 0.03% | 48,922,446 |
| 2020-08-11 | 2020-08-07 | 18.409 | 3,053,518 | -221,376 | 0.03% | 56,211,914 |
| 2020-08-10 | 2020-08-06 | 18.715 | 3,274,894 | -33,846 | 0.04% | 61,289,604 |
| 2020-08-07 | 2020-08-05 | 18.868 | 3,308,740 | +51,227 | 0.04% | 62,429,411 |
| 2020-08-06 | 2020-08-04 | 18.431 | 3,257,513 | -115,262 | 0.04% | 60,038,458 |
| 2020-08-05 | 2020-08-03 | 18.147 | 3,372,775 | +34,762 | 0.04% | 61,204,205 |
| 2020-08-04 | 2020-07-31 | 17.819 | 3,338,013 | -150,023 | 0.04% | 59,478,695 |
| 2020-08-03 | 2020-07-30 | 17.775 | 3,488,036 | +390,609 | 0.04% | 61,999,374 |
| 2020-07-31 | 2020-07-29 | 17.950 | 3,097,427 | -429,945 | 0.03% | 55,598,111 |
| 2020-07-30 | 2020-07-28 | 17.491 | 3,527,372 | +443,666 | 0.04% | 61,696,006 |
| 2020-07-29 | 2020-07-27 | 17.185 | 3,083,706 | +89,648 | 0.03% | 52,992,122 |
| 2020-07-28 | 2020-07-24 | 17.359 | 2,994,058 | -557,098 | 0.03% | 51,975,241 |
| 2020-07-27 | 2020-07-23 | 17.600 | 3,551,156 | -493,978 | 0.04% | 62,500,204 |
| 2020-07-24 | 2020-07-22 | 17.097 | 4,045,134 | -48,483 | 0.05% | 69,160,077 |
| 2020-07-23 | 2020-07-21 | 18.015 | 4,093,617 | -100,625 | 0.05% | 73,747,995 |
| 2020-07-22 | 2020-07-20 | 17.622 | 4,194,242 | -872,696 | 0.05% | 73,910,191 |
| 2020-07-21 | 2020-07-17 | 17.381 | 5,066,938 | +16,466 | 0.06% | 88,070,106 |
| 2020-07-20 | 2020-07-16 | 17.032 | 5,050,472 | -533,313 | 0.06% | 86,017,185 |
| 2020-07-17 | 2020-07-15 | 19.349 | 5,583,785 | -60,376 | 0.06% | 108,040,792 |
| 2020-07-16 | 2020-07-14 | 19.786 | 5,644,161 | -432,688 | 0.06% | 111,677,009 |
| 2020-07-15 | 2020-07-13 | 20.836 | 6,076,849 | +455,558 | 0.07% | 126,615,579 |
| 2020-07-14 | 2020-07-10 | 19.240 | 5,621,291 | +278,091 | 0.06% | 108,151,997 |
| 2020-07-13 | 2020-07-09 | 18.518 | 5,343,200 | +62,205 | 0.06% | 98,946,547 |
| 2020-07-10 | 2020-07-08 | 18.584 | 5,280,995 | -9,148 | 0.06% | 98,141,001 |
| 2020-07-09 | 2020-07-07 | 18.518 | 5,290,143 | +375,973 | 0.06% | 97,964,026 |
| 2020-07-08 | 2020-07-06 | 17.928 | 4,914,170 | +88,733 | 0.05% | 88,100,795 |
| 2020-07-07 | 2020-07-03 | 15.479 | 4,825,437 | +2,002,442 | 0.05% | 74,693,998 |
| 2020-07-06 | 2020-07-02 | 13.752 | 2,822,995 | -39,335 | 0.03% | 38,821,879 |
| 2020-07-03 | 2020-06-30 | 13.337 | 2,862,330 | +3,659 | 0.03% | 38,173,795 |
| 2020-07-02 | 2020-06-29 | 13.424 | 2,858,671 | +241,500 | 0.03% | 38,374,996 |
| 2020-06-30 | 2020-06-26 | 13.818 | 2,617,171 | +792,195 | 0.03% | 36,163,044 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,824,976 | +18,296 | 0.02% | 24,498,604 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,806,680 | +19,210 | 0.02% | 24,371,497 |
| 2020-06-24 | 2020-06-22 | 13.424 | 1,787,470 | +18,296 | 0.02% | 23,995,120 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,769,174 | -915 | 0.02% | 24,213,674 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,770,089 | +11,892 | 0.02% | 24,380,997 |
| 2020-06-19 | 2020-06-17 | 13.009 | 1,758,197 | -45,739 | 0.02% | 22,871,798 |
| 2020-06-18 | 2020-06-16 | 12.921 | 1,803,936 | -9,148 | 0.02% | 23,309,041 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,813,084 | +85,074 | 0.02% | 22,991,204 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,728,010 | +22,870 | 0.02% | 22,743,565 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,705,140 | -61,290 | 0.02% | 22,330,717 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,766,430 | +4,574 | 0.02% | 23,442,338 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,761,856 | -32,932 | 0.02% | 23,920,916 |
| 2020-06-10 | 2020-06-08 | 13.074 | 1,794,788 | -90,563 | 0.02% | 23,465,518 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,885,351 | -50,312 | 0.02% | 24,237,362 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,935,663 | +77,755 | 0.02% | 24,333,994 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,857,908 | +9,148 | 0.02% | 23,275,265 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,848,760 | +80,500 | 0.02% | 22,392,681 |
| 2020-06-03 | 2020-06-01 | 11.916 | 1,768,260 | +20,125 | 0.02% | 21,069,704 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,748,135 | +35,677 | 0.02% | 20,256,604 |
| 2020-06-01 | 2020-05-28 | 12.812 | 1,712,458 | -36,591 | 0.02% | 21,939,834 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,749,049 | +36,137 | 0.02% | 23,857,559 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,712,912 | -896 | 0.02% | 23,020,479 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,713,808 | +60,920 | 0.02% | 22,764,701 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,652,888 | -44,794 | 0.02% | 23,726,694 |
| 2020-05-20 | 2020-05-18 | 14.176 | 1,697,682 | +896 | 0.02% | 24,066,497 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,696,786 | +2,687 | 0.02% | 23,523,476 |
| 2020-05-14 | 2020-05-12 | 14.399 | 1,694,099 | -1,791 | 0.02% | 24,393,905 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,695,890 | +8,958 | 0.02% | 24,533,274 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,686,932 | +17,918 | 0.02% | 23,763,464 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,669,014 | +6,271 | 0.02% | 22,505,037 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,662,743 | +4,479 | 0.02% | 22,494,719 |
| 2020-05-04 | 2020-04-28 | 13.261 | 1,658,264 | -896 | 0.02% | 21,989,884 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,659,160 | +8,959 | 0.02% | 21,149,845 |
| 2020-04-24 | 2020-04-22 | 12.725 | 1,650,201 | -896 | 0.02% | 20,998,802 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,651,097 | -3,583 | 0.02% | 20,752,184 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,654,680 | -46,586 | 0.02% | 21,609,897 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,701,266 | +35,835 | 0.02% | 21,002,944 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,665,431 | -51,960 | 0.02% | 20,820,804 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,717,391 | +55,544 | 0.02% | 21,662,095 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,661,847 | +44,794 | 0.02% | 21,332,497 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,617,053 | -16,126 | 0.02% | 20,685,294 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,633,179 | +2,687 | 0.02% | 20,454,057 |
| 2020-04-07 | 2020-04-03 | 12.145 | 1,630,492 | -8,958 | 0.02% | 19,801,605 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,639,450 | +8,958 | 0.02% | 19,910,396 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,630,492 | -532,149 | 0.02% | 19,728,805 |
| 2020-04-02 | 2020-03-31 | 12.770 | 2,162,641 | +558,130 | 0.03% | 27,616,159 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,604,511 | +8,063 | 0.02% | 20,202,477 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,596,448 | -8,959 | 0.02% | 20,956,315 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,605,407 | +26,876 | 0.02% | 21,468,159 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,578,531 | -3,583 | 0.02% | 19,663,922 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,582,114 | -66,295 | 0.02% | 17,801,276 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,648,409 | -5,375 | 0.02% | 18,951,999 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,653,784 | +61,815 | 0.02% | 19,899,876 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,591,969 | -7,167 | 0.02% | 20,933,060 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,599,136 | +3,584 | 0.02% | 21,312,900 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,595,552 | -11,647 | 0.02% | 22,903,653 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,607,199 | +3,584 | 0.02% | 22,963,202 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,603,615 | -20,605 | 0.02% | 24,558,795 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,624,220 | +895 | 0.02% | 24,366,713 |
| 2020-03-10 | 2020-03-06 | 15.716 | 1,623,325 | -21,501 | 0.02% | 25,512,966 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,644,826 | +17,022 | 0.02% | 26,254,807 |
| 2020-03-05 | 2020-03-03 | 15.739 | 1,627,804 | -6,271 | 0.02% | 25,619,701 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,634,075 | -65,399 | 0.02% | 26,010,239 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,699,474 | +17,918 | 0.02% | 26,292,421 |
| 2020-03-02 | 2020-02-27 | 16.453 | 1,681,556 | -31,356 | 0.02% | 27,666,973 |
| 2020-02-27 | 2020-02-25 | 16.788 | 1,712,912 | +22,397 | 0.02% | 28,756,479 |
| 2020-02-26 | 2020-02-24 | 16.520 | 1,690,515 | -8,063 | 0.02% | 27,927,597 |
| 2020-02-21 | 2020-02-19 | 16.810 | 1,698,578 | -24,189 | 0.02% | 28,553,759 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,722,767 | -48,377 | 0.02% | 28,960,386 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,771,144 | -11,646 | 0.02% | 29,773,622 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,782,790 | +48,377 | 0.02% | 28,815,196 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,734,413 | -56,440 | 0.02% | 28,265,599 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,790,853 | +17,021 | 0.02% | 28,945,518 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,773,832 | -7,167 | 0.02% | 27,126,008 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,780,999 | +16,126 | 0.02% | 26,599,447 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,764,873 | -16,126 | 0.02% | 25,728,203 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,780,999 | +4,480 | 0.02% | 25,366,887 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,776,519 | +8,959 | 0.02% | 24,866,818 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,767,560 | +3,583 | 0.02% | 24,701,955 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,763,977 | +8,959 | 0.02% | 25,675,762 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,755,018 | -25,981 | 0.02% | 26,328,958 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,780,999 | -3,583 | 0.02% | 28,030,808 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,784,582 | +3,583 | 0.02% | 28,007,520 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,780,999 | +39,419 | 0.02% | 29,501,928 |
| 2020-01-21 | 2020-01-17 | 17.324 | 1,741,580 | -8,959 | 0.02% | 30,170,880 |
| 2020-01-17 | 2020-01-15 | 17.770 | 1,750,539 | -95,858 | 0.02% | 31,107,684 |
| 2020-01-16 | 2020-01-14 | 17.904 | 1,846,397 | -17,918 | 0.02% | 33,058,434 |
| 2020-01-14 | 2020-01-10 | 17.860 | 1,864,315 | -27,772 | 0.02% | 33,296,003 |
| 2020-01-13 | 2020-01-09 | 17.949 | 1,892,087 | -3,583 | 0.02% | 33,960,961 |
| 2020-01-10 | 2020-01-08 | 17.346 | 1,895,670 | -65,399 | 0.02% | 32,882,632 |
| 2020-01-09 | 2020-01-07 | 17.502 | 1,961,069 | -8,959 | 0.02% | 34,323,515 |
| 2020-01-08 | 2020-01-06 | 17.235 | 1,970,028 | -779,411 | 0.02% | 33,952,560 |
| 2020-01-07 | 2020-01-03 | 17.592 | 2,749,439 | +24,189 | 0.03% | 48,367,443 |
| 2020-01-06 | 2020-01-02 | 17.413 | 2,725,250 | +8,959 | 0.03% | 47,455,196 |
| 2020-01-03 | 2019-12-31 | 17.011 | 2,716,291 | -18,814 | 0.03% | 46,207,672 |
| 2020-01-02 | 2019-12-27 | 16.810 | 2,735,105 | +1,792 | 0.03% | 45,978,183 |
| 2019-12-27 | 2019-12-20 | 16.319 | 2,733,313 | +896 | 0.03% | 44,605,618 |
| 2019-12-23 | 2019-12-19 | 16.476 | 2,732,417 | +5,375 | 0.03% | 45,017,996 |
| 2019-12-20 | 2019-12-18 | 16.699 | 2,727,042 | +896 | 0.03% | 45,538,240 |
| 2019-12-17 | 2019-12-13 | 17.190 | 2,726,146 | -3,584 | 0.03% | 46,862,198 |
| 2019-12-13 | 2019-12-11 | 16.743 | 2,729,730 | -50,169 | 0.03% | 45,705,007 |
| 2019-12-12 | 2019-12-10 | 16.609 | 2,779,899 | -895 | 0.03% | 46,172,647 |
| 2019-12-11 | 2019-12-09 | 16.565 | 2,780,794 | -896 | 0.03% | 46,063,353 |
| 2019-12-10 | 2019-12-06 | 17.145 | 2,781,690 | +26,876 | 0.03% | 47,692,794 |
| 2019-12-05 | 2019-12-03 | 16.632 | 2,754,814 | -896 | 0.03% | 45,817,499 |
| 2019-12-03 | 2019-11-29 | 16.342 | 2,755,710 | -6,271 | 0.03% | 45,032,641 |
| 2019-11-29 | 2019-11-27 | 17.078 | 2,761,981 | +17,917 | 0.03% | 47,169,899 |
| 2019-11-28 | 2019-11-26 | 17.302 | 2,744,064 | +62,712 | 0.03% | 47,476,507 |
| 2019-11-27 | 2019-11-25 | 17.056 | 2,681,352 | -8,959 | 0.03% | 45,733,034 |
| 2019-11-26 | 2019-11-22 | 16.587 | 2,690,311 | -8,959 | 0.03% | 44,624,578 |
| 2019-11-21 | 2019-11-19 | 17.257 | 2,699,270 | -77,045 | 0.03% | 46,580,982 |
| 2019-11-20 | 2019-11-18 | 17.235 | 2,776,315 | +17,917 | 0.03% | 47,848,559 |
| 2019-11-19 | 2019-11-15 | 16.498 | 2,758,398 | +16,126 | 0.03% | 45,507,627 |
| 2019-11-15 | 2019-11-13 | 16.319 | 2,742,272 | -128,110 | 0.03% | 44,751,823 |
| 2019-11-14 | 2019-11-12 | 16.967 | 2,870,382 | +17,918 | 0.04% | 48,700,802 |
| 2019-11-12 | 2019-11-08 | 17.346 | 2,852,464 | +10,750 | 0.03% | 49,479,353 |
| 2019-11-11 | 2019-11-07 | 17.034 | 2,841,714 | +74,358 | 0.03% | 48,404,721 |
| 2019-11-07 | 2019-11-05 | 17.123 | 2,767,356 | +17,917 | 0.03% | 47,385,254 |
| 2019-11-06 | 2019-11-04 | 16.967 | 2,749,439 | -20,605 | 0.03% | 46,648,803 |
| 2019-11-04 | 2019-10-31 | 16.632 | 2,770,044 | -896 | 0.03% | 46,070,801 |
| 2019-11-01 | 2019-10-30 | 16.431 | 2,770,940 | -1,792 | 0.03% | 45,528,963 |
| 2019-10-31 | 2019-10-29 | 16.654 | 2,772,732 | -8,958 | 0.03% | 46,177,407 |
| 2019-10-29 | 2019-10-25 | 15.828 | 2,781,690 | +8,958 | 0.03% | 44,028,895 |
| 2019-10-28 | 2019-10-24 | 15.850 | 2,772,732 | -35,835 | 0.03% | 43,949,007 |
| 2019-10-25 | 2019-10-23 | 15.806 | 2,808,567 | +6,272 | 0.03% | 44,391,607 |
| 2019-10-24 | 2019-10-22 | 15.940 | 2,802,295 | -13,439 | 0.03% | 44,667,833 |
| 2019-10-21 | 2019-10-17 | 15.337 | 2,815,734 | -17,917 | 0.03% | 43,184,827 |
| 2019-10-18 | 2019-10-16 | 15.069 | 2,833,651 | -34,939 | 0.03% | 42,700,499 |
| 2019-10-16 | 2019-10-14 | 15.248 | 2,868,590 | +5,375 | 0.04% | 43,739,318 |
| 2019-10-14 | 2019-10-10 | 15.471 | 2,863,215 | -35,835 | 0.04% | 44,296,562 |
| 2019-10-10 | 2019-10-08 | 15.091 | 2,899,050 | -90,483 | 0.04% | 43,750,722 |
| 2019-10-02 | 2019-09-27 | 14.712 | 2,989,533 | +72,566 | 0.04% | 43,981,657 |
| 2019-09-27 | 2019-09-25 | 13.931 | 2,916,967 | -26,877 | 0.04% | 40,634,875 |
| 2019-09-25 | 2019-09-23 | 14.399 | 2,943,844 | -45,689 | 0.04% | 42,389,406 |
| 2019-09-20 | 2019-09-18 | 14.824 | 2,989,533 | +35,835 | 0.04% | 44,315,357 |
| 2019-09-18 | 2019-09-16 | 15.270 | 2,953,698 | +44,794 | 0.04% | 45,102,957 |
| 2019-09-16 | 2019-09-12 | 15.047 | 2,908,904 | -8,959 | 0.04% | 43,769,552 |
| 2019-09-13 | 2019-09-11 | 15.047 | 2,917,863 | -4,480 | 0.04% | 43,904,356 |
| 2019-09-12 | 2019-09-10 | 14.980 | 2,922,343 | +45,690 | 0.04% | 43,776,046 |
| 2019-09-11 | 2019-09-09 | 14.980 | 2,876,653 | +49,273 | 0.04% | 43,091,620 |
| 2019-09-10 | 2019-09-06 | 14.243 | 2,827,380 | +45,690 | 0.03% | 40,270,561 |
| 2019-09-09 | 2019-09-05 | 14.087 | 2,781,690 | -26,877 | 0.03% | 39,185,095 |
| 2019-09-04 | 2019-09-02 | 13.484 | 2,808,567 | +44,794 | 0.03% | 37,870,806 |
| 2019-09-02 | 2019-08-29 | 13.372 | 2,763,773 | -134,381 | 0.03% | 36,958,302 |
| 2019-08-30 | 2019-08-28 | 13.439 | 2,898,154 | +49,273 | 0.04% | 38,949,400 |
| 2019-08-29 | 2019-08-27 | 13.506 | 2,848,881 | +111,984 | 0.03% | 38,478,001 |
| 2019-08-28 | 2019-08-26 | 13.171 | 2,736,897 | +44,794 | 0.03% | 36,049,005 |
| 2019-08-26 | 2019-08-22 | 13.261 | 2,692,103 | -146,923 | 0.03% | 35,699,402 |
| 2019-08-23 | 2019-08-21 | 12.323 | 2,839,026 | -17,918 | 0.03% | 34,985,756 |
| 2019-08-16 | 2019-08-14 | 11.988 | 2,856,944 | -17,917 | 0.03% | 34,249,863 |
| 2019-08-15 | 2019-08-13 | 12.055 | 2,874,861 | +71,670 | 0.04% | 34,657,197 |
| 2019-08-12 | 2019-08-08 | 12.524 | 2,803,191 | -152,299 | 0.03% | 35,107,376 |
| 2019-08-09 | 2019-08-07 | 12.055 | 2,955,490 | +2,688 | 0.04% | 35,629,200 |
| 2019-08-08 | 2019-08-06 | 12.323 | 2,952,802 | +8,958 | 0.04% | 36,387,836 |
| 2019-08-07 | 2019-08-05 | 12.390 | 2,943,844 | +7,167 | 0.04% | 36,474,605 |
| 2019-08-06 | 2019-08-02 | 12.725 | 2,936,677 | +116,464 | 0.04% | 37,369,205 |
| 2019-08-05 | 2019-08-01 | 13.305 | 2,820,213 | +26,876 | 0.03% | 37,524,161 |
| 2019-08-02 | 2019-07-31 | 13.551 | 2,793,337 | +26,877 | 0.03% | 37,852,524 |
| 2019-07-26 | 2019-07-24 | 13.931 | 2,766,460 | -36,731 | 0.03% | 38,538,234 |
| 2019-07-25 | 2019-07-23 | 13.484 | 2,803,191 | +35,835 | 0.03% | 37,798,316 |
| 2019-07-19 | 2019-07-17 | 13.640 | 2,767,356 | -150,507 | 0.03% | 37,747,576 |
| 2019-07-17 | 2019-07-15 | 13.060 | 2,917,863 | +10,750 | 0.04% | 38,106,897 |
| 2019-07-16 | 2019-07-12 | 12.948 | 2,907,113 | -29,564 | 0.04% | 37,642,003 |
| 2019-07-11 | 2019-07-09 | 13.060 | 2,936,677 | +26,877 | 0.04% | 38,352,605 |
| 2019-07-10 | 2019-07-08 | 13.573 | 2,909,800 | +51,960 | 0.04% | 39,495,675 |
| 2019-07-09 | 2019-07-05 | 14.154 | 2,857,840 | +76,150 | 0.04% | 40,449,205 |
| 2019-07-05 | 2019-07-03 | 15.426 | 2,781,690 | -896 | 0.03% | 42,911,095 |
| 2019-07-04 | 2019-07-02 | 15.270 | 2,782,586 | +53,752 | 0.03% | 42,490,077 |
| 2019-06-27 | 2019-06-25 | 14.690 | 2,728,834 | -3,583 | 0.03% | 40,085,364 |
| 2019-06-25 | 2019-06-21 | 14.623 | 2,732,417 | +25,084 | 0.03% | 39,954,997 |
| 2019-06-24 | 2019-06-20 | 14.890 | 2,707,333 | -127,214 | 0.03% | 40,313,484 |
| 2019-06-21 | 2019-06-19 | 14.198 | 2,834,547 | +16,126 | 0.03% | 40,246,081 |
| 2019-06-20 | 2019-06-18 | 13.886 | 2,818,421 | -109,297 | 0.03% | 39,136,238 |
| 2019-06-19 | 2019-06-17 | 13.752 | 2,927,718 | -36,731 | 0.04% | 40,261,762 |
| 2019-06-18 | 2019-06-14 | 13.573 | 2,964,449 | -7,167 | 0.04% | 40,237,444 |
| 2019-06-14 | 2019-06-12 | 14.582 | 2,971,616 | +82,676 | 0.04% | 43,331,470 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,888,940 | +6,097 | 0.04% | 43,386,366 |
| 2019-06-11 | 2019-06-06 | 14.743 | 2,882,843 | +91,450 | 0.04% | 42,500,401 |
| 2019-06-10 | 2019-06-05 | 14.421 | 2,791,393 | -8,710 | 0.04% | 40,254,796 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,800,103 | +17,419 | 0.04% | 41,344,904 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,782,684 | +3,484 | 0.04% | 38,915,103 |
| 2019-05-23 | 2019-05-21 | 14.467 | 2,779,200 | +8,710 | 0.04% | 40,206,601 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,770,490 | -38,322 | 0.03% | 40,144,213 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,808,812 | +23,515 | 0.04% | 42,118,496 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,785,297 | -26,128 | 0.04% | 42,981,126 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,811,425 | +3,484 | 0.04% | 44,417,279 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,807,941 | +1,742 | 0.04% | 44,426,715 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,806,199 | -31,355 | 0.04% | 43,496,994 |
| 2019-05-10 | 2019-05-08 | 16.488 | 2,837,554 | -102,772 | 0.04% | 46,784,887 |
| 2019-05-08 | 2019-05-06 | 16.740 | 2,940,326 | +52,257 | 0.04% | 49,222,086 |
| 2019-05-07 | 2019-05-03 | 18.026 | 2,888,069 | -1,742 | 0.04% | 52,061,206 |
| 2019-05-06 | 2019-05-02 | 17.820 | 2,889,811 | +20,903 | 0.04% | 51,495,368 |
| 2019-05-03 | 2019-04-30 | 18.072 | 2,868,908 | -13,064 | 0.04% | 51,847,564 |
| 2019-04-29 | 2019-04-25 | 18.440 | 2,881,972 | +6,097 | 0.04% | 53,142,540 |
| 2019-04-26 | 2019-04-24 | 19.381 | 2,875,875 | +4,354 | 0.04% | 55,737,753 |
| 2019-04-25 | 2019-04-23 | 20.483 | 2,871,521 | -218,608 | 0.04% | 58,818,488 |
| 2019-04-24 | 2019-04-18 | 20.805 | 3,090,129 | +8,710 | 0.04% | 64,289,761 |
| 2019-04-23 | 2019-04-17 | 21.609 | 3,081,419 | +33,096 | 0.04% | 66,585,150 |
| 2019-04-18 | 2019-04-16 | 19.152 | 3,048,323 | -10,452 | 0.04% | 58,379,993 |
| 2019-04-17 | 2019-04-15 | 19.450 | 3,058,775 | +18,290 | 0.04% | 59,493,285 |
| 2019-04-16 | 2019-04-12 | 19.404 | 3,040,485 | +4,355 | 0.04% | 58,997,903 |
| 2019-04-15 | 2019-04-11 | 20.231 | 3,036,130 | -11,322 | 0.04% | 61,423,319 |
| 2019-04-12 | 2019-04-10 | 20.323 | 3,047,452 | -85,353 | 0.04% | 61,932,292 |
| 2019-04-11 | 2019-04-09 | 19.886 | 3,132,805 | -40,064 | 0.04% | 62,300,031 |
| 2019-04-10 | 2019-04-08 | 19.703 | 3,172,869 | -17,419 | 0.04% | 62,513,877 |
| 2019-04-09 | 2019-04-04 | 19.243 | 3,190,288 | +6,967 | 0.04% | 61,391,877 |
| 2019-04-08 | 2019-04-03 | 18.784 | 3,183,321 | +77,515 | 0.04% | 59,795,809 |
| 2019-04-04 | 2019-04-02 | 18.164 | 3,105,806 | +43,547 | 0.04% | 56,414,119 |
| 2019-04-03 | 2019-04-01 | 17.866 | 3,062,259 | -28,741 | 0.04% | 54,708,968 |
| 2019-03-28 | 2019-03-26 | 17.039 | 3,091,000 | -13,935 | 0.04% | 52,667,162 |
| 2019-03-27 | 2019-03-25 | 16.901 | 3,104,935 | +5,226 | 0.04% | 52,476,799 |
| 2019-03-26 | 2019-03-22 | 17.498 | 3,099,709 | +36,579 | 0.04% | 54,239,153 |
| 2019-03-25 | 2019-03-21 | 16.557 | 3,063,130 | -45,289 | 0.04% | 50,715,148 |
| 2019-03-22 | 2019-03-20 | 16.189 | 3,108,419 | +30,483 | 0.04% | 50,322,902 |
| 2019-03-21 | 2019-03-19 | 16.580 | 3,077,936 | -15,677 | 0.04% | 51,030,966 |
| 2019-03-20 | 2019-03-18 | 16.396 | 3,093,613 | -43,547 | 0.04% | 50,722,564 |
| 2019-03-18 | 2019-03-14 | 15.707 | 3,137,160 | +16,548 | 0.04% | 49,275,357 |
| 2019-03-15 | 2019-03-13 | 16.006 | 3,120,612 | +12,193 | 0.04% | 49,947,017 |
| 2019-03-14 | 2019-03-12 | 16.166 | 3,108,419 | -50,515 | 0.04% | 50,251,522 |
| 2019-03-13 | 2019-03-11 | 15.983 | 3,158,934 | +3,484 | 0.04% | 50,487,841 |
| 2019-03-12 | 2019-03-08 | 16.212 | 3,155,450 | +55,741 | 0.04% | 51,156,757 |
| 2019-03-11 | 2019-03-07 | 16.763 | 3,099,709 | +173,319 | 0.04% | 51,961,393 |
| 2019-03-08 | 2019-03-06 | 18.164 | 2,926,390 | -871 | 0.04% | 53,155,192 |
| 2019-03-07 | 2019-03-05 | 17.682 | 2,927,261 | -13,936 | 0.04% | 51,759,393 |
| 2019-03-05 | 2019-03-01 | 17.705 | 2,941,197 | -4,354 | 0.04% | 52,073,348 |
| 2019-02-28 | 2019-02-26 | 17.682 | 2,945,551 | +24,386 | 0.04% | 52,082,794 |
| 2019-02-27 | 2019-02-25 | 18.233 | 2,921,165 | -165,480 | 0.04% | 53,261,525 |
| 2019-02-25 | 2019-02-21 | 17.544 | 3,086,645 | +170,706 | 0.04% | 54,152,317 |
| 2019-02-22 | 2019-02-20 | 17.131 | 2,915,939 | +2,613 | 0.04% | 49,952,159 |
| 2019-02-20 | 2019-02-18 | 16.557 | 2,913,326 | +9,580 | 0.04% | 48,234,897 |
| 2019-02-19 | 2019-02-15 | 16.074 | 2,903,746 | +6,097 | 0.04% | 46,676,004 |
| 2019-02-18 | 2019-02-14 | 16.970 | 2,897,649 | -19,161 | 0.04% | 49,173,058 |
| 2019-02-15 | 2019-02-13 | 17.223 | 2,916,810 | +5,226 | 0.04% | 50,235,000 |
| 2019-02-14 | 2019-02-12 | 16.465 | 2,911,584 | -67,063 | 0.04% | 47,938,615 |
| 2019-02-13 | 2019-02-11 | 15.776 | 2,978,647 | -1,742 | 0.04% | 46,990,794 |
| 2019-02-12 | 2019-02-08 | 15.018 | 2,980,389 | +13,064 | 0.04% | 44,759,755 |
| 2019-02-11 | 2019-02-04 | 15.225 | 2,967,325 | -26,129 | 0.04% | 45,176,819 |
| 2019-02-08 | 2019-01-31 | 15.225 | 2,993,454 | +20,903 | 0.04% | 45,574,627 |
| 2019-01-31 | 2019-01-29 | 14.536 | 2,972,551 | +5,226 | 0.04% | 43,208,584 |
| 2019-01-30 | 2019-01-28 | 15.156 | 2,967,325 | -871 | 0.04% | 44,972,399 |
| 2019-01-29 | 2019-01-25 | 15.363 | 2,968,196 | -12,193 | 0.04% | 45,599,040 |
| 2019-01-28 | 2019-01-24 | 14.628 | 2,980,389 | -341,413 | 0.04% | 43,596,276 |
| 2019-01-24 | 2019-01-22 | 14.237 | 3,321,802 | +21,774 | 0.04% | 47,293,607 |
| 2019-01-23 | 2019-01-21 | 14.628 | 3,300,028 | -36,580 | 0.04% | 48,271,863 |
| 2019-01-21 | 2019-01-17 | 13.319 | 3,336,608 | -8,709 | 0.04% | 44,439,605 |
| 2019-01-18 | 2019-01-16 | 13.227 | 3,345,317 | -3,484 | 0.04% | 44,248,318 |
| 2019-01-17 | 2019-01-15 | 12.928 | 3,348,801 | -8,709 | 0.04% | 43,294,701 |
| 2019-01-16 | 2019-01-14 | 12.354 | 3,357,510 | -8,710 | 0.04% | 41,479,794 |
| 2019-01-15 | 2019-01-11 | 12.745 | 3,366,220 | +34,838 | 0.04% | 42,901,501 |
| 2019-01-11 | 2019-01-09 | 12.722 | 3,331,382 | +19,161 | 0.04% | 42,381,000 |
| 2019-01-10 | 2019-01-08 | 11.734 | 3,312,221 | +13,064 | 0.04% | 38,866,659 |
| 2019-01-08 | 2019-01-04 | 13.640 | 3,299,157 | +9,581 | 0.04% | 45,001,442 |
| 2019-01-07 | 2019-01-03 | 13.686 | 3,289,576 | +4,354 | 0.04% | 45,021,835 |
| 2019-01-04 | 2019-01-02 | 14.903 | 3,285,222 | +3,484 | 0.04% | 48,960,565 |
| 2019-01-03 | 2018-12-31 | 15.845 | 3,281,738 | +1,742 | 0.04% | 51,998,403 |
| 2018-12-28 | 2018-12-24 | 15.845 | 3,279,996 | +4,355 | 0.04% | 51,970,801 |
| 2018-12-27 | 2018-12-20 | 15.638 | 3,275,641 | -6,097 | 0.04% | 51,224,817 |
| 2018-12-20 | 2018-12-18 | 15.845 | 3,281,738 | +69,676 | 0.04% | 51,998,403 |
| 2018-12-19 | 2018-12-17 | 16.189 | 3,212,062 | -16,548 | 0.04% | 52,000,802 |
| 2018-12-18 | 2018-12-14 | 16.626 | 3,228,610 | +8,710 | 0.04% | 53,677,361 |
| 2018-12-17 | 2018-12-13 | 16.924 | 3,219,900 | +35,709 | 0.04% | 54,493,773 |
| 2018-12-14 | 2018-12-12 | 16.235 | 3,184,191 | +870 | 0.04% | 51,695,832 |
| 2018-12-13 | 2018-12-11 | 16.235 | 3,183,321 | -5,225 | 0.04% | 51,681,707 |
| 2018-12-11 | 2018-12-07 | 16.442 | 3,188,546 | -1,742 | 0.04% | 52,425,516 |
| 2018-12-10 | 2018-12-06 | 16.717 | 3,190,288 | +2,613 | 0.04% | 53,333,278 |
| 2018-12-07 | 2018-12-05 | 17.314 | 3,187,675 | +1,742 | 0.04% | 55,192,795 |
| 2018-12-06 | 2018-12-04 | 18.072 | 3,185,933 | +4,354 | 0.04% | 57,576,913 |
| 2018-12-05 | 2018-12-03 | 18.187 | 3,181,579 | -60,966 | 0.04% | 57,863,526 |
| 2018-12-04 | 2018-11-30 | 17.705 | 3,242,545 | +26,128 | 0.04% | 57,408,658 |
| 2018-12-03 | 2018-11-29 | 17.728 | 3,216,417 | -52,257 | 0.04% | 57,019,927 |
| 2018-11-30 | 2018-11-28 | 17.820 | 3,268,674 | -139,352 | 0.04% | 58,246,567 |
| 2018-11-29 | 2018-11-27 | 17.521 | 3,408,026 | -2,612 | 0.04% | 59,712,388 |
| 2018-11-28 | 2018-11-26 | 17.429 | 3,410,638 | -871 | 0.04% | 59,444,874 |
| 2018-11-27 | 2018-11-23 | 17.177 | 3,411,509 | +26,128 | 0.04% | 58,598,314 |
| 2018-11-26 | 2018-11-22 | 17.728 | 3,385,381 | -91,450 | 0.04% | 60,015,283 |
| 2018-11-23 | 2018-11-21 | 17.544 | 3,476,831 | -26,128 | 0.04% | 60,997,768 |
| 2018-11-22 | 2018-11-20 | 16.763 | 3,502,959 | -57,483 | 0.04% | 58,721,200 |
| 2018-11-21 | 2018-11-19 | 17.406 | 3,560,442 | +70,547 | 0.05% | 61,974,085 |
| 2018-11-20 | 2018-11-16 | 16.970 | 3,489,895 | +43,548 | 0.04% | 59,223,464 |
| 2018-11-19 | 2018-11-15 | 16.970 | 3,446,347 | +60,095 | 0.04% | 58,484,455 |
| 2018-11-15 | 2018-11-13 | 17.337 | 3,386,252 | -8,709 | 0.04% | 58,708,804 |
| 2018-11-14 | 2018-11-12 | 16.557 | 3,394,961 | +4,354 | 0.04% | 56,209,155 |
| 2018-11-13 | 2018-11-09 | 16.717 | 3,390,607 | +1,742 | 0.04% | 56,682,088 |
| 2018-11-09 | 2018-11-07 | 17.682 | 3,388,865 | +124,546 | 0.04% | 59,921,406 |
| 2018-11-08 | 2018-11-06 | 18.600 | 3,264,319 | +10,452 | 0.04% | 60,717,603 |
| 2018-11-07 | 2018-11-05 | 19.152 | 3,253,867 | -29,613 | 0.04% | 62,316,471 |
| 2018-11-06 | 2018-11-02 | 19.703 | 3,283,480 | -29,612 | 0.04% | 64,693,205 |
| 2018-11-02 | 2018-10-31 | 17.223 | 3,313,092 | -118,449 | 0.04% | 57,060,000 |
| 2018-11-01 | 2018-10-30 | 16.006 | 3,431,541 | +333,574 | 0.04% | 54,923,597 |
| 2018-10-31 | 2018-10-29 | 15.638 | 3,097,967 | +870 | 0.04% | 48,446,332 |
| 2018-10-29 | 2018-10-25 | 16.603 | 3,097,097 | +1,742 | 0.04% | 51,419,768 |
| 2018-10-26 | 2018-10-24 | 16.763 | 3,095,355 | -26,128 | 0.04% | 51,888,406 |
| 2018-10-25 | 2018-10-23 | 16.832 | 3,121,483 | -34,838 | 0.04% | 52,541,438 |
| 2018-10-24 | 2018-10-22 | 17.360 | 3,156,321 | +8,709 | 0.04% | 54,794,878 |
| 2018-10-23 | 2018-10-19 | 16.097 | 3,147,612 | -13,064 | 0.04% | 50,668,286 |
| 2018-10-22 | 2018-10-18 | 15.730 | 3,160,676 | -104,514 | 0.04% | 49,717,302 |
| 2018-10-16 | 2018-10-12 | 16.166 | 3,265,190 | -522,570 | 0.04% | 52,785,923 |
| 2018-10-15 | 2018-10-11 | 14.811 | 3,787,760 | +90,579 | 0.05% | 56,102,107 |
| 2018-10-10 | 2018-10-08 | 16.235 | 3,697,181 | -111,481 | 0.05% | 60,024,304 |
| 2018-10-09 | 2018-10-05 | 16.511 | 3,808,662 | -49,644 | 0.05% | 62,883,735 |
| 2018-10-08 | 2018-10-04 | 16.327 | 3,858,306 | +871 | 0.05% | 62,994,593 |
| 2018-10-05 | 2018-10-03 | 17.039 | 3,857,435 | +6,096 | 0.05% | 65,726,352 |
| 2018-10-04 | 2018-10-02 | 17.154 | 3,851,339 | +43,548 | 0.05% | 66,064,683 |
| 2018-10-02 | 2018-09-27 | 17.980 | 3,807,791 | -87,095 | 0.05% | 68,465,514 |
| 2018-09-28 | 2018-09-26 | 18.279 | 3,894,886 | +32,225 | 0.05% | 71,194,234 |
| 2018-09-27 | 2018-09-24 | 18.279 | 3,862,661 | -110,611 | 0.05% | 70,605,197 |
| 2018-09-26 | 2018-09-21 | 19.037 | 3,973,272 | +365,799 | 0.05% | 75,637,964 |
| 2018-09-24 | 2018-09-20 | 17.154 | 3,607,473 | -112,352 | 0.05% | 61,881,481 |
| 2018-09-21 | 2018-09-19 | 17.154 | 3,719,825 | -87,095 | 0.05% | 63,808,732 |
| 2018-09-20 | 2018-09-18 | 16.235 | 3,806,920 | +222,963 | 0.05% | 61,805,933 |
| 2018-09-18 | 2018-09-14 | 17.567 | 3,583,957 | +371,895 | 0.05% | 62,959,494 |
| 2018-09-17 | 2018-09-13 | 17.269 | 3,212,062 | +174,190 | 0.04% | 55,467,522 |
| 2018-09-14 | 2018-09-12 | 15.937 | 3,037,872 | -78,385 | 0.04% | 48,413,440 |
| 2018-09-13 | 2018-09-11 | 16.143 | 3,116,257 | -43,548 | 0.04% | 50,306,673 |
| 2018-09-11 | 2018-09-07 | 17.452 | 3,159,805 | -67,063 | 0.04% | 55,145,602 |
| 2018-09-10 | 2018-09-06 | 17.567 | 3,226,868 | -12,193 | 0.04% | 56,686,500 |
| 2018-09-07 | 2018-09-05 | 17.843 | 3,239,061 | +871 | 0.04% | 57,793,254 |
| 2018-09-06 | 2018-09-04 | 18.669 | 3,238,190 | -19,161 | 0.04% | 60,454,673 |
| 2018-09-05 | 2018-09-03 | 18.302 | 3,257,351 | -803,016 | 0.04% | 59,615,595 |
| 2018-09-03 | 2018-08-30 | 19.519 | 4,060,367 | -130,642 | 0.05% | 79,254,005 |
| 2018-08-31 | 2018-08-29 | 19.932 | 4,191,009 | +1,742 | 0.05% | 83,536,317 |
| 2018-08-30 | 2018-08-28 | 19.978 | 4,189,267 | -60,096 | 0.05% | 83,693,995 |
| 2018-08-29 | 2018-08-27 | 20.093 | 4,249,363 | +69,676 | 0.05% | 85,382,505 |
| 2018-08-28 | 2018-08-24 | 18.784 | 4,179,687 | +44,419 | 0.05% | 78,511,644 |
| 2018-08-27 | 2018-08-23 | 19.106 | 4,135,268 | +145,448 | 0.05% | 79,006,713 |
| 2018-08-24 | 2018-08-22 | 18.991 | 3,989,820 | +155,029 | 0.05% | 75,769,744 |
| 2018-08-23 | 2018-08-21 | 18.807 | 3,834,791 | +49,644 | 0.05% | 72,121,144 |
| 2018-08-21 | 2018-08-17 | 17.521 | 3,785,147 | -160,254 | 0.05% | 66,319,966 |
| 2018-08-20 | 2018-08-16 | 17.452 | 3,945,401 | +24,386 | 0.05% | 68,855,993 |
| 2018-08-17 | 2018-08-15 | 17.406 | 3,921,015 | +8,710 | 0.05% | 68,250,323 |
| 2018-08-15 | 2018-08-13 | 19.083 | 3,912,305 | -26,129 | 0.05% | 74,657,034 |
| 2018-08-14 | 2018-08-10 | 19.450 | 3,938,434 | -17,419 | 0.05% | 76,602,684 |
| 2018-08-13 | 2018-08-09 | 19.726 | 3,955,853 | -17,419 | 0.05% | 78,031,564 |
| 2018-08-09 | 2018-08-07 | 19.496 | 3,973,272 | +165,481 | 0.05% | 77,462,764 |
| 2018-08-08 | 2018-08-06 | 18.577 | 3,807,791 | -95,805 | 0.05% | 70,738,953 |
| 2018-08-07 | 2018-08-03 | 19.037 | 3,903,596 | +13,064 | 0.05% | 74,311,564 |
| 2018-08-06 | 2018-08-02 | 19.817 | 3,890,532 | +52,257 | 0.05% | 77,100,429 |
| 2018-08-02 | 2018-07-31 | 20.552 | 3,838,275 | +94,934 | 0.05% | 78,885,308 |
| 2018-07-31 | 2018-07-27 | 21.149 | 3,743,341 | -71,418 | 0.05% | 79,169,158 |
| 2018-07-30 | 2018-07-26 | 21.861 | 3,814,759 | +26,129 | 0.05% | 83,395,201 |
| 2018-07-27 | 2018-07-25 | 22.596 | 3,788,630 | +27,870 | 0.05% | 85,607,989 |
| 2018-07-26 | 2018-07-24 | 22.298 | 3,760,760 | +74,031 | 0.05% | 83,855,558 |
| 2018-07-25 | 2018-07-23 | 21.815 | 3,686,729 | -871 | 0.05% | 80,426,992 |
| 2018-07-24 | 2018-07-20 | 22.022 | 3,687,600 | -88,837 | 0.05% | 81,208,113 |
| 2018-07-23 | 2018-07-19 | 22.114 | 3,776,437 | +112,352 | 0.05% | 83,511,356 |
| 2018-07-18 | 2018-07-16 | 23.423 | 3,664,085 | -14,806 | 0.05% | 85,822,807 |
| 2018-07-17 | 2018-07-13 | 23.595 | 3,678,891 | +69,676 | 0.05% | 86,803,204 |
| 2018-07-16 | 2018-07-12 | 23.423 | 3,609,215 | +871 | 0.05% | 84,537,603 |
| 2018-07-13 | 2018-07-11 | 22.780 | 3,608,344 | +1,971,830 | 0.05% | 82,197,122 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,636,514 | -30,483 | 0.02% | 38,049,746 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,666,997 | +32,225 | 0.02% | 38,126,871 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,634,772 | -583,536 | 0.02% | 36,226,094 |
| 2018-07-05 | 2018-07-03 | 22.940 | 2,218,308 | -6,968 | 0.03% | 50,889,049 |
| 2018-07-04 | 2018-06-29 | 23.365 | 2,225,276 | +871 | 0.03% | 51,994,249 |
| 2018-07-03 | 2018-06-28 | 22.826 | 2,224,405 | +172,448 | 0.03% | 50,773,518 |
| 2018-06-29 | 2018-06-27 | 22.711 | 2,051,957 | -131,513 | 0.03% | 46,601,678 |
| 2018-06-28 | 2018-06-26 | 23.939 | 2,183,470 | +40,063 | 0.03% | 52,270,939 |
| 2018-06-27 | 2018-06-25 | 24.456 | 2,143,407 | +871 | 0.03% | 52,419,305 |
| 2018-06-26 | 2018-06-22 | 24.915 | 2,142,536 | -87,095 | 0.03% | 53,382,004 |
| 2018-06-25 | 2018-06-21 | 25.145 | 2,229,631 | -2,613 | 0.03% | 56,064,005 |
| 2018-06-22 | 2018-06-20 | 25.776 | 2,232,244 | +75,773 | 0.03% | 57,539,359 |
| 2018-06-21 | 2018-06-19 | 25.260 | 2,156,471 | +240,382 | 0.03% | 54,471,999 |
| 2018-06-20 | 2018-06-15 | 26.638 | 1,916,089 | +58,354 | 0.02% | 51,040,001 |
| 2018-06-19 | 2018-06-14 | 26.925 | 1,857,735 | +7,838 | 0.02% | 50,018,840 |
| 2018-06-15 | 2018-06-13 | 27.384 | 1,849,897 | -13,935 | 0.02% | 50,657,405 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,863,832 | +1,742 | 0.02% | 52,216,000 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,862,090 | +8,709 | 0.02% | 51,953,397 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,853,381 | +79,257 | 0.02% | 51,803,063 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,774,124 | -17,328 | 0.02% | 47,938,295 |
| 2018-06-07 | 2018-06-05 | 27.137 | 1,791,452 | -129,067 | 0.02% | 48,614,712 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,920,519 | +5,163 | 0.02% | 51,782,409 |
| 2018-06-05 | 2018-06-01 | 25.801 | 1,915,356 | -860 | 0.02% | 49,417,200 |
| 2018-06-04 | 2018-05-31 | 25.859 | 1,916,216 | +87,765 | 0.02% | 49,550,738 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,828,451 | -49,906 | 0.02% | 47,068,755 |
| 2018-05-31 | 2018-05-29 | 26.440 | 1,878,357 | -21,511 | 0.02% | 49,663,256 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,899,868 | +21,511 | 0.02% | 50,452,801 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,878,357 | +3,442 | 0.02% | 48,462,606 |
| 2018-05-28 | 2018-05-24 | 26.382 | 1,874,915 | +11,186 | 0.02% | 49,463,301 |
| 2018-05-25 | 2018-05-23 | 26.440 | 1,863,729 | -861 | 0.02% | 49,276,496 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,864,590 | +4,303 | 0.02% | 50,274,411 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,860,287 | -23,232 | 0.02% | 51,455,590 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,883,519 | -407,853 | 0.02% | 51,550,938 |
| 2018-05-10 | 2018-05-08 | 26.672 | 2,291,372 | -432,805 | 0.03% | 61,115,863 |
| 2018-05-09 | 2018-05-07 | 25.336 | 2,724,177 | -421,619 | 0.04% | 69,018,810 |
| 2018-05-08 | 2018-05-04 | 24.290 | 3,145,796 | -5,163 | 0.04% | 76,410,404 |
| 2018-05-04 | 2018-05-02 | 25.161 | 3,150,959 | -1,720 | 0.04% | 79,282,312 |
| 2018-05-03 | 2018-04-30 | 24.406 | 3,152,679 | +5,162 | 0.04% | 76,943,990 |
| 2018-04-30 | 2018-04-26 | 24.057 | 3,147,517 | +23,232 | 0.04% | 75,720,606 |
| 2018-04-27 | 2018-04-25 | 24.638 | 3,124,285 | +861 | 0.04% | 76,977,209 |
| 2018-04-26 | 2018-04-24 | 25.161 | 3,123,424 | -4,302 | 0.04% | 78,589,495 |
| 2018-04-25 | 2018-04-23 | 24.755 | 3,127,726 | -22,372 | 0.04% | 77,425,489 |
| 2018-04-24 | 2018-04-20 | 25.452 | 3,150,098 | +11,186 | 0.04% | 80,175,898 |
| 2018-04-23 | 2018-04-19 | 25.510 | 3,138,912 | +860 | 0.04% | 80,073,593 |
| 2018-04-20 | 2018-04-18 | 25.394 | 3,138,052 | -51,627 | 0.04% | 79,686,955 |
| 2018-04-19 | 2018-04-17 | 26.033 | 3,189,679 | +861 | 0.04% | 83,036,809 |
| 2018-04-18 | 2018-04-16 | 26.672 | 3,188,818 | -861 | 0.04% | 85,052,694 |
| 2018-04-16 | 2018-04-12 | 27.253 | 3,189,679 | +1,721 | 0.04% | 86,929,159 |
| 2018-04-12 | 2018-04-10 | 28.067 | 3,187,958 | -18,930 | 0.04% | 89,475,757 |
| 2018-04-11 | 2018-04-09 | 27.253 | 3,206,888 | -11,185 | 0.04% | 87,398,161 |
| 2018-04-09 | 2018-04-04 | 25.742 | 3,218,073 | +834,634 | 0.04% | 82,840,989 |
| 2018-04-06 | 2018-04-03 | 26.730 | 2,383,439 | +6,883 | 0.03% | 63,709,989 |
| 2018-04-04 | 2018-03-29 | 26.265 | 2,376,556 | +39,581 | 0.03% | 62,421,205 |
| 2018-04-03 | 2018-03-28 | 26.265 | 2,336,975 | -150,579 | 0.03% | 61,381,594 |
| 2018-03-29 | 2018-03-27 | 27.892 | 2,487,554 | +860,448 | 0.03% | 69,384,013 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,627,106 | +21,511 | 0.02% | 45,856,747 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,605,595 | +50,766 | 0.02% | 44,970,602 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,554,829 | +4,303 | 0.02% | 45,626,764 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,550,526 | -217,693 | 0.02% | 46,491,591 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,768,219 | +221,135 | 0.02% | 56,512,484 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,547,084 | +1,720 | 0.02% | 48,366,185 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,545,364 | -56,789 | 0.02% | 47,504,212 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,602,153 | -25,814 | 0.02% | 48,784,396 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,627,967 | -6,883 | 0.02% | 50,138,014 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,634,850 | -24,093 | 0.02% | 50,634,996 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,658,943 | +7,744 | 0.02% | 49,838,810 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,651,199 | -1,721 | 0.02% | 47,399,310 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,652,920 | +25,814 | 0.02% | 46,968,463 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,627,106 | -24,093 | 0.02% | 45,856,747 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,651,199 | -43,022 | 0.02% | 47,687,161 |
| 2018-03-05 | 2018-03-01 | 29.461 | 1,694,221 | -68,836 | 0.02% | 49,914,150 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,763,057 | +4,302 | 0.02% | 52,351,956 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,758,755 | -129,927 | 0.02% | 51,202,213 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,888,682 | +306,319 | 0.02% | 55,862,746 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,582,363 | -3,442 | 0.02% | 43,952,104 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,585,805 | -55,929 | 0.02% | 43,679,110 |
| 2018-02-23 | 2018-02-21 | 27.602 | 1,641,734 | -15,488 | 0.02% | 45,315,008 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,657,222 | +1,721 | 0.02% | 44,779,506 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,655,501 | +17,209 | 0.02% | 43,674,803 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,638,292 | +6,884 | 0.02% | 42,649,602 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,631,408 | -9,465 | 0.02% | 41,901,591 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,640,873 | +17,209 | 0.02% | 41,000,493 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,623,664 | +16,348 | 0.02% | 41,325,292 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,607,316 | +124,765 | 0.02% | 40,815,805 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,482,551 | +20,651 | 0.02% | 38,422,902 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,461,900 | +1,721 | 0.02% | 41,455,594 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,460,179 | -8,605 | 0.02% | 42,000,741 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,468,784 | -1,721 | 0.02% | 41,821,506 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,470,505 | -45,603 | 0.02% | 42,810,460 |
| 2018-02-01 | 2018-01-30 | 28.648 | 1,516,108 | +1,721 | 0.02% | 43,433,289 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,514,387 | +66,254 | 0.02% | 43,471,986 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,448,133 | +11,186 | 0.02% | 42,243,299 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,436,947 | -36,139 | 0.02% | 43,169,493 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,473,086 | +31,837 | 0.02% | 44,768,800 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,441,249 | -42,162 | 0.02% | 41,372,487 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,483,411 | +112,718 | 0.02% | 42,496,589 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,370,693 | +8,605 | 0.02% | 41,019,757 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,362,088 | +8,604 | 0.02% | 41,632,891 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,353,484 | -34,418 | 0.02% | 41,133,955 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,387,902 | +861 | 0.02% | 42,421,909 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,387,041 | +2,581 | 0.02% | 43,040,392 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,384,460 | +30,976 | 0.02% | 43,443,002 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,353,484 | +1,721 | 0.02% | 43,650,756 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,351,763 | -11,186 | 0.02% | 43,281,052 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,362,949 | -20,650 | 0.02% | 43,480,808 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,383,599 | -12,907 | 0.02% | 45,586,784 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,396,506 | -12,907 | 0.02% | 44,389,044 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,409,413 | +7,744 | 0.02% | 44,389,803 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,401,669 | +14,628 | 0.02% | 43,331,404 |
| 2017-12-29 | 2017-12-27 | 29.984 | 1,387,041 | +860 | 0.02% | 41,589,592 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,386,181 | +3,442 | 0.02% | 41,322,155 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,382,739 | -860 | 0.02% | 40,978,499 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,383,599 | -11,186 | 0.02% | 39,797,986 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,394,785 | -25,814 | 0.02% | 40,443,941 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,420,599 | -68,836 | 0.02% | 42,430,708 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,489,435 | +6,024 | 0.02% | 43,534,664 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,483,411 | -41,302 | 0.02% | 44,910,188 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,524,713 | +6,884 | 0.02% | 45,540,404 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,517,829 | -76,580 | 0.02% | 43,129,792 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,594,409 | +34,418 | 0.02% | 46,510,297 |
| 2017-12-07 | 2017-12-05 | 31.844 | 1,559,991 | +26,674 | 0.02% | 49,676,193 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,533,317 | -2,582 | 0.02% | 50,074,189 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,535,899 | -3,441 | 0.02% | 49,087,510 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,539,340 | -9,465 | 0.02% | 48,660,785 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,548,805 | -6,884 | 0.02% | 50,309,987 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,555,689 | +860 | 0.02% | 50,624,001 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,554,829 | -6,023 | 0.02% | 49,511,815 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,560,852 | -19,790 | 0.02% | 50,519,911 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,580,642 | +11,186 | 0.02% | 52,078,952 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,569,456 | +13,767 | 0.02% | 53,169,596 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,555,689 | +16,349 | 0.02% | 52,341,601 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,539,340 | +860 | 0.02% | 50,002,535 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,538,480 | -3,442 | 0.02% | 49,080,599 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,541,922 | +1,721 | 0.02% | 49,100,806 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,540,201 | +8,605 | 0.02% | 48,777,503 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,531,596 | +49,045 | 0.02% | 50,195,986 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,482,551 | -164,345 | 0.02% | 45,659,502 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,646,896 | +218,553 | 0.02% | 50,242,488 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,428,343 | -2,581 | 0.02% | 43,160,008 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,430,924 | -365,690 | 0.02% | 43,487,447 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,796,614 | +4,302 | 0.02% | 51,677,993 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,792,312 | +332,993 | 0.02% | 50,408,600 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,459,319 | -3,442 | 0.02% | 40,873,604 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,462,761 | +10,326 | 0.02% | 41,225,010 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,452,435 | -868,192 | 0.02% | 40,765,192 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,320,627 | -4,302 | 0.03% | 63,514,357 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,324,929 | +6,884 | 0.03% | 65,523,501 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,318,045 | +17,209 | 0.03% | 67,754,088 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,300,836 | +4,302 | 0.03% | 68,721,786 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,296,534 | -25,814 | 0.03% | 66,991,894 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,322,348 | -12,906 | 0.03% | 70,983,711 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,335,254 | -109,277 | 0.03% | 67,442,890 |
| 2017-10-20 | 2017-10-18 | 31.205 | 2,444,531 | +89,486 | 0.03% | 76,280,845 |
| 2017-10-19 | 2017-10-17 | 31.147 | 2,355,045 | -2,581 | 0.03% | 73,351,611 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,357,626 | -2,581 | 0.03% | 72,884,001 |
| 2017-10-17 | 2017-10-13 | 31.321 | 2,360,207 | -2,582 | 0.03% | 73,923,840 |
| 2017-10-13 | 2017-10-11 | 31.088 | 2,362,789 | -262,436 | 0.03% | 73,455,510 |
| 2017-10-12 | 2017-10-10 | 31.321 | 2,625,225 | -23,232 | 0.03% | 82,224,446 |
| 2017-10-11 | 2017-10-09 | 31.205 | 2,648,457 | +18,069 | 0.03% | 82,644,293 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,630,388 | -366,550 | 0.03% | 83,608,956 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,996,938 | +431,944 | 0.04% | 90,209,687 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,564,994 | -64,533 | 0.03% | 73,630,705 |
| 2017-10-04 | 2017-09-29 | 25.568 | 2,629,527 | +10,325 | 0.03% | 67,231,990 |
| 2017-10-03 | 2017-09-28 | 25.394 | 2,619,202 | +18,069 | 0.03% | 66,511,400 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,601,133 | +59,371 | 0.03% | 67,110,610 |
| 2017-09-27 | 2017-09-25 | 25.626 | 2,541,762 | +546,384 | 0.03% | 65,135,707 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,995,378 | +14,628 | 0.03% | 54,148,661 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,980,750 | +38,720 | 0.03% | 55,708,400 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,942,030 | +9,465 | 0.03% | 54,168,004 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,932,565 | -345,900 | 0.03% | 50,984,201 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,278,465 | -11,186 | 0.03% | 59,182,805 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,289,651 | +10,326 | 0.03% | 54,550,509 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,279,325 | -9,465 | 0.03% | 54,834,294 |
| 2017-09-13 | 2017-09-11 | 22.686 | 2,288,790 | +4,302 | 0.03% | 51,923,196 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,284,488 | -26,674 | 0.03% | 51,400,801 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,311,162 | -860 | 0.03% | 51,678,644 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,312,022 | +18,930 | 0.03% | 51,966,574 |
| 2017-08-31 | 2017-08-29 | 21.617 | 2,293,092 | +51,626 | 0.03% | 49,568,991 |
| 2017-08-30 | 2017-08-28 | 21.733 | 2,241,466 | +9,465 | 0.03% | 48,713,509 |
| 2017-08-29 | 2017-08-25 | 21.989 | 2,232,001 | -22,371 | 0.03% | 49,078,488 |
| 2017-08-25 | 2017-08-22 | 22.128 | 2,254,372 | -861 | 0.03% | 49,884,794 |
| 2017-08-24 | 2017-08-21 | 21.500 | 2,255,233 | +5,163 | 0.03% | 48,488,506 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,250,070 | +1,721 | 0.03% | 48,952,799 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,248,349 | +1,721 | 0.03% | 49,594,737 |
| 2017-08-18 | 2017-08-16 | 22.267 | 2,246,628 | +51,627 | 0.03% | 50,026,754 |
| 2017-08-17 | 2017-08-15 | 22.082 | 2,195,001 | +3,441 | 0.03% | 48,468,991 |
| 2017-08-16 | 2017-08-14 | 22.314 | 2,191,560 | -8,604 | 0.03% | 48,902,408 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,200,164 | +586,825 | 0.03% | 47,099,938 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,613,339 | +20,651 | 0.02% | 36,150,001 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,592,688 | -165,206 | 0.02% | 36,575,755 |
| 2017-08-10 | 2017-08-08 | 22.849 | 1,757,894 | -167,787 | 0.02% | 40,165,377 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,925,681 | +155,741 | 0.03% | 41,492,512 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,769,940 | -1,721 | 0.02% | 38,095,632 |
| 2017-08-07 | 2017-08-03 | 20.640 | 1,771,661 | -251,251 | 0.02% | 36,567,834 |
| 2017-08-04 | 2017-08-02 | 21.129 | 2,022,912 | +52,487 | 0.03% | 42,741,181 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,970,425 | -346,760 | 0.03% | 40,624,608 |
| 2017-08-02 | 2017-07-31 | 20.989 | 2,317,185 | -264,157 | 0.03% | 48,635,581 |
| 2017-08-01 | 2017-07-28 | 21.012 | 2,581,342 | -258,135 | 0.03% | 54,239,993 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,839,477 | +246,088 | 0.04% | 60,390,010 |
| 2017-07-28 | 2017-07-26 | 21.082 | 2,593,389 | +6,884 | 0.03% | 54,673,969 |
| 2017-07-27 | 2017-07-25 | 21.384 | 2,586,505 | +86,905 | 0.03% | 55,310,400 |
| 2017-07-26 | 2017-07-24 | 21.640 | 2,499,600 | -55,929 | 0.03% | 54,091,104 |
| 2017-07-25 | 2017-07-21 | 20.431 | 2,555,529 | +35,278 | 0.03% | 52,212,602 |
| 2017-07-24 | 2017-07-20 | 21.407 | 2,520,251 | +8,605 | 0.03% | 53,952,190 |
| 2017-07-21 | 2017-07-19 | 21.524 | 2,511,646 | +19,790 | 0.03% | 54,059,878 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,491,856 | +155,741 | 0.03% | 52,591,365 |
| 2017-07-19 | 2017-07-17 | 21.733 | 2,336,115 | -4,302 | 0.03% | 50,770,504 |
| 2017-07-18 | 2017-07-14 | 21.570 | 2,340,417 | -8,605 | 0.03% | 50,483,199 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,349,022 | -4,302 | 0.03% | 50,887,211 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,353,324 | -8,604 | 0.03% | 50,706,905 |
| 2017-07-12 | 2017-07-10 | 20.036 | 2,361,928 | +468,944 | 0.03% | 47,323,796 |
| 2017-07-11 | 2017-07-07 | 20.199 | 1,892,984 | -8,605 | 0.02% | 38,235,993 |
| 2017-07-10 | 2017-07-06 | 19.966 | 1,901,589 | +34,418 | 0.02% | 37,967,803 |
| 2017-07-07 | 2017-07-05 | 20.106 | 1,867,171 | -21,511 | 0.02% | 37,541,001 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,888,682 | -47,325 | 0.02% | 37,095,497 |
| 2017-07-05 | 2017-07-03 | 20.361 | 1,936,007 | +301,157 | 0.03% | 39,420,005 |
| 2017-07-03 | 2017-06-29 | 20.083 | 1,634,850 | -133,369 | 0.02% | 32,831,997 |
| 2017-06-30 | 2017-06-28 | 19.176 | 1,768,219 | -38,721 | 0.02% | 33,907,491 |
| 2017-06-29 | 2017-06-27 | 18.781 | 1,806,940 | -146,276 | 0.02% | 33,936,007 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,953,216 | -193,600 | 0.03% | 35,230,406 |
| 2017-06-27 | 2017-06-23 | 17.247 | 2,146,816 | -86,045 | 0.03% | 37,025,794 |
| 2017-06-26 | 2017-06-22 | 17.131 | 2,232,861 | +4,302 | 0.03% | 38,250,298 |
| 2017-06-23 | 2017-06-21 | 17.224 | 2,228,559 | -60,231 | 0.03% | 38,383,802 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,288,790 | +17,209 | 0.03% | 38,569,997 |
| 2017-06-21 | 2017-06-19 | 17.038 | 2,271,581 | -120,463 | 0.03% | 38,702,396 |
| 2017-06-20 | 2017-06-16 | 16.433 | 2,392,044 | +94,649 | 0.03% | 39,309,202 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,297,395 | +25,814 | 0.03% | 38,661,606 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,271,581 | +8,604 | 0.03% | 39,494,396 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,262,977 | +4,302 | 0.03% | 39,976,004 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,258,675 | -47,324 | 0.03% | 38,955,008 |
| 2017-06-13 | 2017-06-09 | 17.991 | 2,305,999 | +1,075,559 | 0.03% | 41,486,398 |
| 2017-06-12 | 2017-06-08 | 17.595 | 1,230,440 | -658,242 | 0.02% | 21,650,203 |
| 2017-06-09 | 2017-06-07 | 16.365 | 1,888,682 | -176,392 | 0.02% | 30,907,882 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,065,074 | -297,877 | 0.03% | 34,133,413 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,362,951 | -145,019 | 0.03% | 39,887,993 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,507,970 | -12,796 | 0.03% | 38,984,399 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,520,766 | -76,774 | 0.03% | 38,119,503 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,597,540 | +17,061 | 0.03% | 36,539,994 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,580,479 | +34,122 | 0.03% | 35,392,494 |
| 2017-05-26 | 2017-05-24 | 13.669 | 2,546,357 | +8,530 | 0.03% | 34,805,095 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,537,827 | +55,448 | 0.03% | 34,688,502 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,482,379 | +196,202 | 0.03% | 33,756,006 |
| 2017-05-19 | 2017-05-17 | 13.082 | 2,286,177 | -59,713 | 0.03% | 29,908,803 |
| 2017-05-18 | 2017-05-16 | 12.989 | 2,345,890 | +51,183 | 0.03% | 30,469,995 |
| 2017-05-16 | 2017-05-12 | 13.036 | 2,294,707 | -145,019 | 0.03% | 29,912,796 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,439,726 | -435,056 | 0.03% | 32,432,400 |
| 2017-05-12 | 2017-05-10 | 12.825 | 2,874,782 | -12,796 | 0.04% | 36,867,800 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,887,578 | -682,441 | 0.04% | 37,099,603 |
| 2017-05-10 | 2017-05-08 | 12.567 | 3,570,019 | +55,449 | 0.05% | 44,863,205 |
| 2017-05-08 | 2017-05-04 | 11.981 | 3,514,570 | -42,653 | 0.05% | 42,106,396 |
| 2017-05-04 | 2017-04-28 | 12.309 | 3,557,223 | +115,162 | 0.05% | 43,785,002 |
| 2017-05-02 | 2017-04-27 | 12.496 | 3,442,061 | -85,305 | 0.05% | 43,013,101 |
| 2017-04-26 | 2017-04-24 | 13.387 | 3,527,366 | +119,427 | 0.05% | 47,221,699 |
| 2017-04-24 | 2017-04-20 | 13.645 | 3,407,939 | -25,591 | 0.04% | 46,501,801 |
| 2017-04-21 | 2017-04-19 | 13.223 | 3,433,530 | -119,428 | 0.05% | 45,401,994 |
| 2017-04-20 | 2017-04-18 | 12.426 | 3,552,958 | +998,070 | 0.05% | 44,149,005 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,554,888 | +8,531 | 0.03% | 31,806,902 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,546,357 | +208,997 | 0.03% | 31,999,195 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,337,360 | -51,183 | 0.03% | 28,331,602 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,388,543 | -315,629 | 0.03% | 29,400,001 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,704,172 | +46,918 | 0.04% | 34,996,803 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,657,254 | +25,592 | 0.03% | 35,573,300 |
| 2017-04-07 | 2017-04-05 | 13.950 | 2,631,662 | +1,198,536 | 0.03% | 36,711,493 |
| 2017-04-06 | 2017-04-03 | 14.184 | 1,433,126 | -776,276 | 0.02% | 20,328,004 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,209,402 | +8,530 | 0.03% | 30,820,997 |
| 2017-03-31 | 2017-03-29 | 14.255 | 2,200,872 | -102,366 | 0.03% | 31,372,804 |
| 2017-03-30 | 2017-03-28 | 14.606 | 2,303,238 | -68,244 | 0.03% | 33,642,003 |
| 2017-03-29 | 2017-03-27 | 14.137 | 2,371,482 | -196,202 | 0.03% | 33,526,801 |
| 2017-03-28 | 2017-03-24 | 14.395 | 2,567,684 | -25,591 | 0.03% | 36,962,805 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,593,275 | -115,162 | 0.03% | 36,419,198 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,708,437 | +1,194,271 | 0.04% | 35,940,999 |
| 2017-03-22 | 2017-03-20 | 13.059 | 1,514,166 | -281,506 | 0.02% | 19,773,505 |
| 2017-03-21 | 2017-03-17 | 13.176 | 1,795,672 | -716,563 | 0.02% | 23,660,194 |
| 2017-03-17 | 2017-03-15 | 14.372 | 2,512,235 | -25,592 | 0.03% | 36,105,695 |
| 2017-03-16 | 2017-03-14 | 14.348 | 2,537,827 | -29,857 | 0.03% | 36,414,002 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,567,684 | +865,847 | 0.03% | 37,444,405 |
| 2017-03-14 | 2017-03-10 | 13.973 | 1,701,837 | -98,101 | 0.02% | 23,780,402 |
| 2017-03-13 | 2017-03-09 | 13.153 | 1,799,938 | +8,531 | 0.02% | 23,674,204 |
| 2017-03-10 | 2017-03-08 | 13.551 | 1,791,407 | -72,510 | 0.02% | 24,275,997 |
| 2017-03-09 | 2017-03-07 | 12.543 | 1,863,917 | -85,305 | 0.02% | 23,379,506 |
| 2017-03-08 | 2017-03-06 | 12.473 | 1,949,222 | +76,775 | 0.03% | 24,312,405 |
| 2017-03-07 | 2017-03-03 | 12.543 | 1,872,447 | -12,796 | 0.02% | 23,486,500 |
| 2017-03-06 | 2017-03-02 | 12.520 | 1,885,243 | -46,918 | 0.02% | 23,602,802 |
| 2017-03-03 | 2017-03-01 | 12.660 | 1,932,161 | +4,266 | 0.03% | 24,462,005 |
| 2017-03-02 | 2017-02-28 | 12.379 | 1,927,895 | -255,916 | 0.03% | 23,865,596 |
| 2017-03-01 | 2017-02-27 | 12.403 | 2,183,811 | -268,711 | 0.03% | 27,084,804 |
| 2017-02-28 | 2017-02-24 | 12.473 | 2,452,522 | +737,889 | 0.03% | 30,590,003 |
| 2017-02-27 | 2017-02-23 | 12.942 | 1,714,633 | -115,161 | 0.02% | 22,190,405 |
| 2017-02-24 | 2017-02-22 | 12.965 | 1,829,794 | -170,611 | 0.02% | 23,723,694 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,000,405 | -46,918 | 0.03% | 26,217,104 |
| 2017-02-22 | 2017-02-20 | 13.059 | 2,047,323 | -157,814 | 0.03% | 26,736,006 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,205,137 | +776,277 | 0.03% | 27,711,201 |
| 2017-02-20 | 2017-02-16 | 12.707 | 1,428,860 | -196,202 | 0.02% | 18,156,994 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,625,062 | -174,876 | 0.02% | 21,107,397 |
| 2017-02-16 | 2017-02-14 | 12.871 | 1,799,938 | -29,856 | 0.02% | 23,167,804 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,829,794 | +375,342 | 0.02% | 23,123,094 |
| 2017-02-14 | 2017-02-10 | 11.816 | 1,454,452 | -34,122 | 0.02% | 17,186,400 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,488,574 | -477,709 | 0.02% | 17,449,999 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,966,283 | -34,122 | 0.03% | 23,511,004 |
| 2017-02-09 | 2017-02-07 | 11.594 | 2,000,405 | -699,502 | 0.03% | 23,192,054 |
| 2017-02-08 | 2017-02-06 | 12.027 | 2,699,907 | -8,530 | 0.04% | 32,472,905 |
| 2017-02-07 | 2017-02-03 | 11.430 | 2,708,437 | +763,481 | 0.04% | 30,956,249 |
| 2017-02-03 | 2017-02-01 | 10.773 | 1,944,956 | -4,266 | 0.03% | 20,953,196 |
| 2017-02-02 | 2017-01-27 | 10.820 | 1,949,222 | -76,774 | 0.03% | 21,090,554 |
| 2017-02-01 | 2017-01-25 | 10.785 | 2,025,996 | +12,796 | 0.03% | 21,849,998 |
| 2017-01-26 | 2017-01-24 | 10.386 | 2,013,200 | -204,733 | 0.03% | 20,909,595 |
| 2017-01-25 | 2017-01-23 | 10.761 | 2,217,933 | +42,653 | 0.03% | 23,868,003 |
| 2017-01-24 | 2017-01-20 | 10.726 | 2,175,280 | -358,282 | 0.03% | 23,332,498 |
| 2017-01-23 | 2017-01-19 | 10.679 | 2,533,562 | +46,918 | 0.03% | 27,056,704 |
| 2017-01-20 | 2017-01-18 | 10.398 | 2,486,644 | -123,692 | 0.03% | 25,856,052 |
| 2017-01-19 | 2017-01-17 | 10.105 | 2,610,336 | -81,040 | 0.03% | 26,377,198 |
| 2017-01-18 | 2017-01-16 | 9.613 | 2,691,376 | -85,305 | 0.04% | 25,871,000 |
| 2017-01-17 | 2017-01-13 | 9.894 | 2,776,681 | -332,690 | 0.04% | 27,472,199 |
| 2017-01-16 | 2017-01-12 | 9.519 | 3,109,371 | -17,061 | 0.04% | 29,597,400 |
| 2017-01-13 | 2017-01-11 | 9.566 | 3,126,432 | -196,202 | 0.04% | 29,906,399 |
| 2017-01-12 | 2017-01-10 | 9.695 | 3,322,634 | -42,652 | 0.04% | 32,211,652 |
| 2017-01-11 | 2017-01-09 | 9.343 | 3,365,286 | -17,061 | 0.04% | 31,441,647 |
| 2017-01-10 | 2017-01-06 | 9.003 | 3,382,347 | +119,427 | 0.04% | 30,451,197 |
| 2017-01-09 | 2017-01-05 | 9.331 | 3,262,920 | +8,530 | 0.04% | 30,446,998 |
| 2017-01-06 | 2017-01-04 | 8.991 | 3,254,390 | +179,141 | 0.04% | 29,261,052 |
| 2017-01-05 | 2017-01-03 | 8.980 | 3,075,249 | +93,836 | 0.04% | 27,614,300 |
| 2017-01-04 | 2016-12-30 | 8.686 | 2,981,413 | -34,122 | 0.04% | 25,897,947 |
| 2017-01-03 | 2016-12-29 | 8.499 | 3,015,535 | -844,521 | 0.04% | 25,628,746 |
| 2016-12-30 | 2016-12-28 | 8.651 | 3,860,056 | -831,725 | 0.05% | 33,394,500 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,691,781 | -247,385 | 0.06% | 38,995,002 |
| 2016-12-28 | 2016-12-22 | 8.522 | 4,939,166 | -17,061 | 0.07% | 42,093,304 |
| 2016-12-23 | 2016-12-21 | 8.651 | 4,956,227 | -123,692 | 0.07% | 42,877,804 |
| 2016-12-22 | 2016-12-20 | 8.628 | 5,079,919 | +469,178 | 0.07% | 43,828,800 |
| 2016-12-20 | 2016-12-16 | 8.511 | 4,610,741 | +46,918 | 0.06% | 39,240,301 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,563,823 | +1,876,712 | 0.06% | 39,161,999 |
| 2016-12-16 | 2016-12-14 | 8.769 | 2,687,111 | +221,793 | 0.04% | 23,562,002 |
| 2016-12-15 | 2016-12-13 | 9.179 | 2,465,318 | +179,141 | 0.03% | 22,628,704 |
| 2016-12-14 | 2016-12-12 | 9.144 | 2,286,177 | -524,626 | 0.03% | 20,904,002 |
| 2016-12-13 | 2016-12-09 | 9.706 | 2,810,803 | +4,265 | 0.04% | 27,282,598 |
| 2016-12-12 | 2016-12-08 | 9.941 | 2,806,538 | -8,530 | 0.04% | 27,899,201 |
| 2016-12-09 | 2016-12-07 | 9.730 | 2,815,068 | -34,122 | 0.04% | 27,389,996 |
| 2016-12-08 | 2016-12-06 | 9.331 | 2,849,190 | -170,611 | 0.04% | 26,586,395 |
| 2016-12-07 | 2016-12-05 | 9.038 | 3,019,801 | +17,061 | 0.04% | 27,293,403 |
| 2016-12-06 | 2016-12-02 | 8.968 | 3,002,740 | +208,998 | 0.04% | 26,928,003 |
| 2016-12-05 | 2016-12-01 | 9.366 | 2,793,742 | -110,897 | 0.04% | 26,167,248 |
| 2016-12-02 | 2016-11-30 | 9.402 | 2,904,639 | +42,653 | 0.04% | 27,308,102 |
| 2016-12-01 | 2016-11-29 | 9.355 | 2,861,986 | +174,875 | 0.04% | 26,772,898 |
| 2016-11-30 | 2016-11-28 | 9.437 | 2,687,111 | +85,305 | 0.04% | 25,357,502 |
| 2016-11-29 | 2016-11-25 | 9.695 | 2,601,806 | -302,833 | 0.03% | 25,223,503 |
| 2016-11-28 | 2016-11-24 | 9.507 | 2,904,639 | -93,835 | 0.04% | 27,614,552 |
| 2016-11-25 | 2016-11-23 | 9.073 | 2,998,474 | -38,388 | 0.04% | 27,206,096 |
| 2016-11-24 | 2016-11-22 | 9.214 | 3,036,862 | +678,176 | 0.04% | 27,981,603 |
| 2016-11-23 | 2016-11-21 | 9.343 | 2,358,686 | +21,326 | 0.03% | 22,037,049 |
| 2016-11-22 | 2016-11-18 | 9.073 | 2,337,360 | +196,202 | 0.03% | 21,207,601 |
| 2016-11-21 | 2016-11-17 | 8.499 | 2,141,158 | +102,366 | 0.03% | 18,197,499 |
| 2016-11-18 | 2016-11-16 | 8.464 | 2,038,792 | +371,077 | 0.03% | 17,255,800 |
| 2016-11-17 | 2016-11-15 | 8.792 | 1,667,715 | -51,183 | 0.02% | 14,662,502 |
| 2016-11-16 | 2016-11-14 | 8.909 | 1,718,898 | -754,950 | 0.02% | 15,314,001 |
| 2016-11-15 | 2016-11-11 | 9.038 | 2,473,848 | -51,183 | 0.03% | 22,359,000 |
| 2016-11-14 | 2016-11-10 | 9.554 | 2,525,031 | +46,918 | 0.03% | 24,123,999 |
| 2016-11-11 | 2016-11-09 | 9.261 | 2,478,113 | -383,873 | 0.03% | 22,949,497 |
| 2016-11-10 | 2016-11-08 | 9.284 | 2,861,986 | -4,266 | 0.04% | 26,571,598 |
| 2016-11-09 | 2016-11-07 | 9.343 | 2,866,252 | -1,032,191 | 0.04% | 26,779,205 |
| 2016-11-08 | 2016-11-04 | 8.933 | 3,898,443 | +72,509 | 0.05% | 34,823,398 |
| 2016-11-07 | 2016-11-03 | 9.437 | 3,825,934 | -481,974 | 0.05% | 36,104,251 |
| 2016-11-04 | 2016-11-02 | 9.589 | 4,307,908 | -191,936 | 0.06% | 41,309,002 |
| 2016-11-03 | 2016-11-01 | 9.636 | 4,499,844 | -8,531 | 0.06% | 43,360,498 |
| 2016-11-02 | 2016-10-31 | 9.378 | 4,508,375 | +238,855 | 0.06% | 42,280,002 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,269,520 | -68,245 | 0.06% | 41,141,095 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,337,765 | -511,830 | 0.06% | 42,307,204 |
| 2016-10-28 | 2016-10-26 | 10.316 | 4,849,595 | +153,549 | 0.06% | 50,027,998 |
| 2016-10-27 | 2016-10-25 | 10.656 | 4,696,046 | -63,979 | 0.06% | 50,040,450 |
| 2016-10-26 | 2016-10-24 | 10.515 | 4,760,025 | +12,796 | 0.06% | 50,052,602 |
| 2016-10-25 | 2016-10-20 | 9.894 | 4,747,229 | +200,467 | 0.06% | 46,968,599 |
| 2016-10-24 | 2016-10-19 | 9.730 | 4,546,762 | -29,857 | 0.06% | 44,238,999 |
| 2016-10-20 | 2016-10-18 | 9.484 | 4,576,619 | -38,387 | 0.06% | 43,402,851 |
| 2016-10-19 | 2016-10-17 | 9.589 | 4,615,006 | +3,365,286 | 0.06% | 44,253,799 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,249,720 | -187,671 | 0.02% | 11,339,102 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,437,391 | -221,793 | 0.02% | 13,126,150 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,659,184 | -4,266 | 0.02% | 14,976,497 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,663,450 | -422,260 | 0.02% | 14,722,504 |
| 2016-10-12 | 2016-10-07 | 8.405 | 2,085,710 | -221,793 | 0.03% | 17,530,652 |
| 2016-10-11 | 2016-10-06 | 8.405 | 2,307,503 | -4,265 | 0.03% | 19,394,849 |
| 2016-10-07 | 2016-10-05 | 8.405 | 2,311,768 | +417,995 | 0.03% | 19,430,697 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,893,773 | -72,510 | 0.03% | 15,717,597 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,966,283 | -324,159 | 0.03% | 15,950,603 |
| 2016-10-03 | 2016-09-29 | 8.311 | 2,290,442 | +21,326 | 0.03% | 19,036,650 |
| 2016-09-30 | 2016-09-28 | 8.335 | 2,269,116 | -81,040 | 0.03% | 18,912,602 |
| 2016-09-29 | 2016-09-27 | 8.264 | 2,350,156 | -59,713 | 0.03% | 19,422,753 |
| 2016-09-27 | 2016-09-23 | 8.229 | 2,409,869 | +166,345 | 0.03% | 19,831,498 |
| 2016-09-26 | 2016-09-22 | 8.358 | 2,243,524 | -938,356 | 0.03% | 18,751,898 |
| 2016-09-23 | 2016-09-21 | 8.358 | 3,181,880 | +8,530 | 0.04% | 26,594,897 |
| 2016-09-22 | 2016-09-20 | 8.429 | 3,173,350 | -853,051 | 0.04% | 26,746,801 |
| 2016-09-21 | 2016-09-19 | 8.171 | 4,026,401 | +946,887 | 0.05% | 32,898,401 |
| 2016-09-20 | 2016-09-15 | 7.960 | 3,079,514 | +341,220 | 0.04% | 24,511,898 |
| 2016-09-19 | 2016-09-14 | 7.842 | 2,738,294 | +554,483 | 0.04% | 21,474,901 |
| 2016-09-15 | 2016-09-13 | 7.819 | 2,183,811 | -149,284 | 0.03% | 17,075,203 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,333,095 | -191,936 | 0.03% | 18,187,753 |
| 2016-09-13 | 2016-09-09 | 7.948 | 2,525,031 | +106,631 | 0.03% | 20,068,799 |
| 2016-09-12 | 2016-09-08 | 8.136 | 2,418,400 | +12,796 | 0.03% | 19,674,902 |
| 2016-09-09 | 2016-09-07 | 8.147 | 2,405,604 | -2,252,055 | 0.03% | 19,599,000 |
| 2016-09-08 | 2016-09-06 | 8.147 | 4,657,659 | -1,002,335 | 0.06% | 37,947,002 |
| 2016-09-07 | 2016-09-05 | 7.842 | 5,659,994 | -2,597,540 | 0.08% | 44,388,153 |
| 2016-09-06 | 2016-09-02 | 7.655 | 8,257,534 | -34,122 | 0.11% | 63,210,399 |
| 2016-09-05 | 2016-09-01 | 7.491 | 8,291,656 | +221,793 | 0.11% | 62,110,799 |
| 2016-09-02 | 2016-08-31 | 7.291 | 8,069,863 | -2,264,850 | 0.11% | 58,841,201 |
| 2016-09-01 | 2016-08-30 | 7.467 | 10,334,713 | -1,723,163 | 0.14% | 77,172,547 |
| 2016-08-31 | 2016-08-29 | 7.327 | 12,057,876 | +42,652 | 0.16% | 88,343,746 |
| 2016-08-30 | 2016-08-26 | 7.116 | 12,015,224 | +1,599,471 | 0.16% | 85,495,950 |
| 2016-08-29 | 2016-08-25 | 6.869 | 10,415,753 | +430,791 | 0.14% | 71,550,598 |
| 2016-08-26 | 2016-08-24 | 6.741 | 9,984,962 | -332,690 | 0.13% | 67,303,747 |
| 2016-08-24 | 2016-08-22 | 6.752 | 10,317,652 | -584,340 | 0.14% | 69,667,198 |
| 2016-08-23 | 2016-08-19 | 6.811 | 10,901,992 | +3,335,429 | 0.15% | 74,251,798 |
| 2016-08-22 | 2016-08-18 | 6.506 | 7,566,563 | +592,871 | 0.10% | 49,228,502 |
| 2016-08-19 | 2016-08-17 | 6.846 | 6,973,692 | -1,770,081 | 0.09% | 47,741,998 |
| 2016-08-18 | 2016-08-16 | 6.741 | 8,743,773 | +51,183 | 0.12% | 58,937,499 |
| 2016-08-17 | 2016-08-15 | 6.741 | 8,692,590 | +17,061 | 0.12% | 58,592,499 |
| 2016-08-16 | 2016-08-12 | 6.553 | 8,675,529 | +119,427 | 0.12% | 56,850,299 |
| 2016-08-15 | 2016-08-11 | 6.354 | 8,556,102 | -38,387 | 0.11% | 54,362,600 |
| 2016-08-11 | 2016-08-09 | 6.670 | 8,594,489 | +528,891 | 0.11% | 57,326,748 |
| 2016-08-10 | 2016-08-08 | 6.670 | 8,065,598 | +528,892 | 0.11% | 53,798,953 |
| 2016-08-09 | 2016-08-05 | 6.436 | 7,536,706 | -29,857 | 0.10% | 48,504,150 |
| 2016-08-08 | 2016-08-04 | 6.424 | 7,566,563 | -2,179,545 | 0.10% | 48,607,602 |
| 2016-08-05 | 2016-08-03 | 6.330 | 9,746,108 | -447,852 | 0.13% | 61,694,999 |
| 2016-08-04 | 2016-08-01 | 6.225 | 10,193,960 | +213,263 | 0.14% | 63,454,500 |
| 2016-08-03 | 2016-07-29 | 5.979 | 9,980,697 | +665,380 | 0.13% | 59,669,999 |
| 2016-08-01 | 2016-07-28 | 6.225 | 9,315,317 | -1,066,314 | 0.12% | 57,985,198 |
| 2016-07-29 | 2016-07-27 | 5.920 | 10,381,631 | -1,172,945 | 0.14% | 61,458,499 |
| 2016-07-28 | 2016-07-26 | 6.084 | 11,554,576 | -1,633,593 | 0.15% | 70,298,548 |
| 2016-07-27 | 2016-07-25 | 5.744 | 13,188,169 | +341,220 | 0.18% | 75,753,999 |
| 2016-07-26 | 2016-07-22 | 5.662 | 12,846,949 | -76,774 | 0.17% | 72,739,802 |
| 2016-07-25 | 2016-07-21 | 5.685 | 12,923,723 | +503,300 | 0.17% | 73,477,498 |
| 2016-07-22 | 2016-07-20 | 5.756 | 12,420,423 | +1,377,677 | 0.17% | 71,489,599 |
| 2016-07-21 | 2016-07-19 | 5.662 | 11,042,746 | +89,571 | 0.15% | 62,524,351 |
| 2016-07-20 | 2016-07-18 | 5.615 | 10,953,175 | -336,956 | 0.15% | 61,503,598 |
| 2016-07-19 | 2016-07-15 | 5.439 | 11,290,131 | +1,765,816 | 0.15% | 61,410,402 |
| 2016-07-18 | 2016-07-14 | 5.310 | 9,524,315 | +85,305 | 0.13% | 50,577,451 |
| 2016-07-15 | 2016-07-13 | 5.275 | 9,439,010 | +63,979 | 0.13% | 49,792,501 |
| 2016-07-14 | 2016-07-12 | 5.346 | 9,375,031 | -2,708,437 | 0.12% | 50,114,400 |
| 2016-07-13 | 2016-07-11 | 5.181 | 12,083,468 | +34,122 | 0.16% | 62,609,300 |
| 2016-07-12 | 2016-07-08 | 5.170 | 12,049,346 | -1,983,344 | 0.16% | 62,291,250 |
| 2016-07-11 | 2016-07-07 | 5.205 | 14,032,690 | -537,422 | 0.19% | 73,038,002 |
| 2016-07-08 | 2016-07-06 | 5.041 | 14,570,112 | -17,061 | 0.19% | 73,444,001 |
| 2016-07-06 | 2016-07-04 | 5.029 | 14,587,173 | +609,932 | 0.19% | 73,359,001 |
| 2016-07-05 | 2016-06-30 | 4.912 | 13,977,241 | +5,203,611 | 0.19% | 68,653,148 |
| 2016-07-04 | 2016-06-29 | 4.888 | 8,773,630 | +8,531 | 0.12% | 42,888,450 |
| 2016-06-29 | 2016-06-27 | 4.924 | 8,765,099 | -12,796 | 0.12% | 43,154,998 |
| 2016-06-28 | 2016-06-24 | 4.806 | 8,777,895 | -400,934 | 0.12% | 42,188,999 |
| 2016-06-27 | 2016-06-23 | 4.947 | 9,178,829 | -42,653 | 0.12% | 45,407,199 |
| 2016-06-24 | 2016-06-22 | 4.935 | 9,221,482 | +1,689,041 | 0.12% | 45,510,101 |
| 2016-06-23 | 2016-06-21 | 4.877 | 7,532,441 | -25,591 | 0.10% | 36,732,801 |
| 2016-06-22 | 2016-06-20 | 4.912 | 7,558,032 | +2,695,641 | 0.10% | 37,123,399 |
| 2016-06-21 | 2016-06-17 | 4.935 | 4,862,391 | +162,080 | 0.06% | 23,997,000 |
| 2016-06-17 | 2016-06-15 | 4.970 | 4,700,311 | +34,122 | 0.06% | 23,362,399 |
| 2016-06-16 | 2016-06-14 | 4.900 | 4,666,189 | +34,122 | 0.06% | 22,864,599 |
| 2016-06-15 | 2016-06-13 | 4.888 | 4,632,067 | -247,385 | 0.06% | 22,643,099 |
| 2016-06-13 | 2016-06-08 | 4.970 | 4,879,452 | -191,936 | 0.06% | 24,252,800 |
| 2016-06-10 | 2016-06-07 | 5.133 | 5,071,388 | -4,324,969 | 0.07% | 26,029,203 |
| 2016-06-08 | 2016-06-06 | 4.943 | 9,396,357 | +264,072 | 0.13% | 46,449,399 |
| 2016-06-07 | 2016-06-03 | 4.813 | 9,132,285 | -122,609 | 0.12% | 43,956,001 |
| 2016-06-03 | 2016-06-01 | 4.872 | 9,254,894 | -338,233 | 0.12% | 45,093,399 |
| 2016-06-02 | 2016-05-31 | 4.861 | 9,593,127 | +1,276,829 | 0.13% | 46,627,950 |
| 2016-06-01 | 2016-05-30 | 4.790 | 8,316,298 | +405,879 | 0.11% | 39,831,749 |
| 2016-05-31 | 2016-05-27 | 4.742 | 7,910,419 | -4,228 | 0.11% | 37,513,550 |
| 2016-05-30 | 2016-05-26 | 4.636 | 7,914,647 | -54,963 | 0.11% | 36,691,201 |
| 2016-05-27 | 2016-05-25 | 4.577 | 7,969,610 | -54,963 | 0.11% | 36,474,751 |
| 2016-05-25 | 2016-05-23 | 4.541 | 8,024,573 | -4,227 | 0.11% | 36,441,602 |
| 2016-05-24 | 2016-05-20 | 4.529 | 8,028,800 | +8,455 | 0.11% | 36,365,848 |
| 2016-05-23 | 2016-05-19 | 4.600 | 8,020,345 | -465,070 | 0.11% | 36,896,652 |
| 2016-05-20 | 2016-05-18 | 4.565 | 8,485,415 | -33,823 | 0.11% | 38,735,101 |
| 2016-05-19 | 2016-05-17 | 4.482 | 8,519,238 | -42,279 | 0.11% | 38,184,250 |
| 2016-05-18 | 2016-05-16 | 4.340 | 8,561,517 | -84,558 | 0.12% | 37,158,750 |
| 2016-05-17 | 2016-05-13 | 4.317 | 8,646,075 | -101,470 | 0.12% | 37,321,249 |
| 2016-05-16 | 2016-05-12 | 4.352 | 8,747,545 | +422,791 | 0.12% | 38,069,600 |
| 2016-05-11 | 2016-05-09 | 4.317 | 8,324,754 | -152,205 | 0.11% | 35,934,249 |
| 2016-05-10 | 2016-05-06 | 4.328 | 8,476,959 | +8,456 | 0.11% | 36,691,501 |
| 2016-05-09 | 2016-05-05 | 4.435 | 8,468,503 | +54,963 | 0.11% | 37,556,250 |
| 2016-05-06 | 2016-05-04 | 4.529 | 8,413,540 | +76,102 | 0.11% | 38,108,499 |
| 2016-05-05 | 2016-05-03 | 4.447 | 8,337,438 | +16,912 | 0.11% | 37,073,601 |
| 2016-05-04 | 2016-04-29 | 4.577 | 8,320,526 | +236,763 | 0.11% | 38,080,799 |
| 2016-05-03 | 2016-04-28 | 4.648 | 8,083,763 | -42,279 | 0.11% | 37,570,799 |
| 2016-04-29 | 2016-04-27 | 4.730 | 8,126,042 | +177,572 | 0.11% | 38,439,998 |
| 2016-04-28 | 2016-04-26 | 4.837 | 7,948,470 | +131,065 | 0.11% | 38,445,999 |
| 2016-04-27 | 2016-04-25 | 4.730 | 7,817,405 | +16,912 | 0.11% | 36,980,000 |
| 2016-04-26 | 2016-04-22 | 4.801 | 7,800,493 | -42,279 | 0.10% | 37,453,498 |
| 2016-04-25 | 2016-04-21 | 4.778 | 7,842,772 | -325,549 | 0.11% | 37,470,998 |
| 2016-04-22 | 2016-04-20 | 4.813 | 8,168,321 | -21,140 | 0.11% | 39,316,198 |
| 2016-04-21 | 2016-04-19 | 4.861 | 8,189,461 | +744,112 | 0.11% | 39,805,350 |
| 2016-04-20 | 2016-04-18 | 4.577 | 7,445,349 | +16,912 | 0.10% | 34,075,350 |
| 2016-04-19 | 2016-04-15 | 4.589 | 7,428,437 | +42,279 | 0.10% | 34,085,799 |
| 2016-04-18 | 2016-04-14 | 4.636 | 7,386,158 | +54,963 | 0.10% | 34,241,199 |
| 2016-04-15 | 2016-04-13 | 4.636 | 7,331,195 | -88,786 | 0.10% | 33,986,398 |
| 2016-04-14 | 2016-04-12 | 4.624 | 7,419,981 | +16,911 | 0.10% | 34,310,248 |
| 2016-04-12 | 2016-04-08 | 4.612 | 7,403,070 | -4,228 | 0.10% | 34,144,501 |
| 2016-04-11 | 2016-04-07 | 4.447 | 7,407,298 | +84,558 | 0.10% | 32,937,601 |
| 2016-04-08 | 2016-04-06 | 4.577 | 7,322,740 | +21,140 | 0.10% | 33,514,202 |
| 2016-04-06 | 2016-04-01 | 4.399 | 7,301,600 | -33,823 | 0.10% | 32,122,200 |
| 2016-04-01 | 2016-03-30 | 4.529 | 7,335,423 | +122,609 | 0.10% | 33,225,249 |
| 2016-03-31 | 2016-03-29 | 4.565 | 7,212,814 | +97,242 | 0.10% | 32,925,801 |
| 2016-03-30 | 2016-03-24 | 4.376 | 7,115,572 | +435,475 | 0.10% | 31,135,500 |
| 2016-03-29 | 2016-03-23 | 4.447 | 6,680,097 | +224,079 | 0.09% | 29,703,999 |
| 2016-03-24 | 2016-03-22 | 4.021 | 6,456,018 | +101,470 | 0.09% | 25,959,000 |
| 2016-03-23 | 2016-03-21 | 4.068 | 6,354,548 | +16,911 | 0.09% | 25,851,599 |
| 2016-03-22 | 2016-03-18 | 4.045 | 6,337,637 | -414,335 | 0.09% | 25,632,902 |
| 2016-03-21 | 2016-03-17 | 4.056 | 6,751,972 | +12,684 | 0.09% | 27,388,551 |
| 2016-03-18 | 2016-03-16 | 3.867 | 6,739,288 | +42,279 | 0.09% | 26,061,900 |
| 2016-03-16 | 2016-03-14 | 4.045 | 6,697,009 | +422,791 | 0.09% | 27,086,400 |
| 2016-03-15 | 2016-03-11 | 3.962 | 6,274,218 | +16,912 | 0.08% | 24,857,000 |
| 2016-03-14 | 2016-03-10 | 3.773 | 6,257,306 | -8,456 | 0.08% | 23,605,999 |
| 2016-03-10 | 2016-03-08 | 3.962 | 6,265,762 | +4,228 | 0.08% | 24,823,500 |
| 2016-03-09 | 2016-03-07 | 4.021 | 6,261,534 | -118,382 | 0.08% | 25,176,999 |
| 2016-03-08 | 2016-03-04 | 3.997 | 6,379,916 | +613,047 | 0.09% | 25,502,101 |
| 2016-03-04 | 2016-03-02 | 3.642 | 5,766,869 | -16,911 | 0.08% | 21,005,601 |
| 2016-03-01 | 2016-02-26 | 3.465 | 5,783,780 | +16,911 | 0.08% | 20,041,199 |
| 2016-02-26 | 2016-02-24 | 3.465 | 5,766,869 | -16,911 | 0.08% | 19,982,601 |
| 2016-02-25 | 2016-02-23 | 3.619 | 5,783,780 | -338,233 | 0.08% | 20,930,398 |
| 2016-02-24 | 2016-02-22 | 3.702 | 6,122,013 | -84,558 | 0.08% | 22,661,199 |
| 2016-02-23 | 2016-02-19 | 3.690 | 6,206,571 | +16,911 | 0.08% | 22,900,799 |
| 2016-02-22 | 2016-02-18 | 3.595 | 6,189,660 | -164,888 | 0.08% | 22,252,801 |
| 2016-02-19 | 2016-02-17 | 3.560 | 6,354,548 | +837,126 | 0.09% | 22,620,149 |
| 2016-02-17 | 2016-02-15 | 3.465 | 5,517,422 | -841,354 | 0.07% | 19,118,250 |
| 2016-02-16 | 2016-02-12 | 3.300 | 6,358,776 | +845,582 | 0.09% | 20,980,800 |
| 2016-02-15 | 2016-02-11 | 3.406 | 5,513,194 | -16,912 | 0.07% | 18,777,599 |
| 2016-02-12 | 2016-02-05 | 3.548 | 5,530,106 | +422,791 | 0.07% | 19,620,001 |
| 2016-02-11 | 2016-02-04 | 3.512 | 5,107,315 | +422,791 | 0.07% | 17,938,800 |
| 2016-02-04 | 2016-02-02 | 3.619 | 4,684,524 | +338,233 | 0.06% | 16,952,400 |
| 2016-02-03 | 2016-02-01 | 3.607 | 4,346,291 | -448,159 | 0.06% | 15,677,000 |
| 2016-02-02 | 2016-01-29 | 3.903 | 4,794,450 | +253,675 | 0.06% | 18,711,002 |
| 2016-01-28 | 2016-01-26 | 3.844 | 4,540,775 | +854,038 | 0.06% | 17,452,500 |
| 2016-01-26 | 2016-01-22 | 4.021 | 3,686,737 | -6,798,479 | 0.05% | 14,823,999 |
| 2016-01-25 | 2016-01-21 | 3.926 | 10,485,216 | +752,568 | 0.14% | 41,168,000 |
| 2016-01-22 | 2016-01-20 | 4.151 | 9,732,648 | -38,051 | 0.13% | 40,400,100 |
| 2016-01-21 | 2016-01-19 | 4.234 | 9,770,699 | +16,911 | 0.13% | 41,366,899 |
| 2016-01-20 | 2016-01-18 | 4.033 | 9,753,788 | -59,190 | 0.13% | 39,334,352 |
| 2016-01-19 | 2016-01-15 | 4.033 | 9,812,978 | -54,963 | 0.13% | 39,573,049 |
| 2016-01-18 | 2016-01-14 | 4.186 | 9,867,941 | +270,586 | 0.13% | 41,311,799 |
| 2016-01-15 | 2016-01-13 | 4.163 | 9,597,355 | -186,028 | 0.13% | 39,952,000 |
| 2016-01-14 | 2016-01-12 | 3.938 | 9,783,383 | +16,912 | 0.13% | 38,528,100 |
| 2016-01-13 | 2016-01-11 | 3.950 | 9,766,471 | -67,647 | 0.13% | 38,576,999 |
| 2016-01-12 | 2016-01-08 | 4.151 | 9,834,118 | -304,409 | 0.13% | 40,821,301 |
| 2016-01-11 | 2016-01-07 | 4.104 | 10,138,527 | +1,471,312 | 0.14% | 41,605,298 |
| 2016-01-08 | 2016-01-06 | 4.364 | 8,667,215 | -198,712 | 0.12% | 37,822,501 |
| 2016-01-07 | 2016-01-05 | 4.518 | 8,865,927 | -262,130 | 0.12% | 40,052,702 |
| 2016-01-06 | 2016-01-04 | 4.719 | 9,128,057 | +177,572 | 0.12% | 43,072,050 |
| 2016-01-05 | 2015-12-31 | 4.884 | 8,950,485 | -63,418 | 0.12% | 43,716,051 |
| 2015-12-29 | 2015-12-24 | 5.026 | 9,013,903 | +67,646 | 0.12% | 45,304,998 |
| 2015-12-28 | 2015-12-22 | 4.943 | 8,946,257 | +8,456 | 0.12% | 44,224,401 |
| 2015-12-23 | 2015-12-21 | 5.014 | 8,937,801 | +126,837 | 0.12% | 44,816,800 |
| 2015-12-22 | 2015-12-18 | 5.085 | 8,810,964 | +253,675 | 0.12% | 44,806,001 |
| 2015-12-21 | 2015-12-17 | 5.274 | 8,557,289 | +202,940 | 0.11% | 45,135,199 |
| 2015-12-18 | 2015-12-16 | 5.204 | 8,354,349 | +8,455 | 0.11% | 43,471,997 |
| 2015-12-17 | 2015-12-15 | 5.168 | 8,345,894 | -16,911 | 0.11% | 43,131,902 |
| 2015-12-16 | 2015-12-14 | 5.180 | 8,362,805 | +270,586 | 0.11% | 43,318,198 |
| 2015-12-15 | 2015-12-11 | 5.002 | 8,092,219 | +42,279 | 0.11% | 40,481,100 |
| 2015-12-14 | 2015-12-10 | 5.050 | 8,049,940 | +4,443,533 | 0.11% | 40,650,400 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,606,407 | -1,526,275 | 0.05% | 18,595,400 |
| 2015-12-10 | 2015-12-08 | 4.861 | 5,132,682 | -88,786 | 0.07% | 24,947,698 |
| 2015-12-09 | 2015-12-07 | 4.943 | 5,221,468 | -4,228 | 0.07% | 25,811,498 |
| 2015-12-08 | 2015-12-04 | 4.943 | 5,225,696 | +25,367 | 0.07% | 25,832,398 |
| 2015-12-07 | 2015-12-03 | 4.896 | 5,200,329 | +42,279 | 0.07% | 25,461,001 |
| 2015-12-04 | 2015-12-02 | 4.955 | 5,158,050 | -29,595 | 0.07% | 25,559,001 |
| 2015-12-03 | 2015-12-01 | 4.837 | 5,187,645 | +33,823 | 0.07% | 25,092,149 |
| 2015-12-02 | 2015-11-30 | 4.813 | 5,153,822 | +147,977 | 0.07% | 24,806,651 |
| 2015-12-01 | 2015-11-27 | 4.778 | 5,005,845 | +80,330 | 0.07% | 23,916,800 |
| 2015-11-30 | 2015-11-26 | 4.932 | 4,925,515 | +25,368 | 0.07% | 24,290,251 |
| 2015-11-27 | 2015-11-25 | 4.967 | 4,900,147 | -76,103 | 0.07% | 24,338,999 |
| 2015-11-26 | 2015-11-24 | 4.967 | 4,976,250 | -431,246 | 0.07% | 24,717,002 |
| 2015-11-25 | 2015-11-23 | 5.085 | 5,407,496 | -701,833 | 0.07% | 27,498,498 |
| 2015-11-23 | 2015-11-19 | 4.932 | 6,109,329 | -190,256 | 0.08% | 30,128,248 |
| 2015-11-18 | 2015-11-16 | 4.553 | 6,299,585 | +16,911 | 0.08% | 28,682,498 |
| 2015-11-17 | 2015-11-13 | 4.648 | 6,282,674 | +21,140 | 0.08% | 29,199,901 |
| 2015-11-16 | 2015-11-12 | 4.719 | 6,261,534 | +33,823 | 0.08% | 29,545,949 |
| 2015-11-13 | 2015-11-11 | 4.636 | 6,227,711 | +2,562,113 | 0.08% | 28,870,800 |
| 2015-11-12 | 2015-11-10 | 4.565 | 3,665,598 | -676,465 | 0.05% | 16,733,101 |
| 2015-11-11 | 2015-11-09 | 4.600 | 4,342,063 | -8,421,996 | 0.06% | 19,975,149 |
| 2015-11-10 | 2015-11-06 | 4.730 | 12,764,059 | -6,354,548 | 0.17% | 60,379,999 |
| 2015-11-09 | 2015-11-05 | 4.849 | 19,118,607 | +253,674 | 0.26% | 92,700,998 |
| 2015-11-06 | 2015-11-04 | 5.026 | 18,864,933 | -1,467,085 | 0.25% | 94,817,500 |
| 2015-11-04 | 2015-11-02 | 4.837 | 20,332,018 | -169,116 | 0.27% | 98,344,052 |
| 2015-11-03 | 2015-10-30 | 4.932 | 20,501,134 | +42,279 | 0.28% | 101,101,650 |
| 2015-10-30 | 2015-10-28 | 4.849 | 20,458,855 | -160,660 | 0.27% | 99,199,501 |
| 2015-10-29 | 2015-10-27 | 4.837 | 20,619,515 | +42,279 | 0.28% | 99,734,648 |
| 2015-10-28 | 2015-10-26 | 4.837 | 20,577,236 | -1,598,150 | 0.28% | 99,530,148 |
| 2015-10-27 | 2015-10-23 | 4.813 | 22,175,386 | +14,873,786 | 0.30% | 106,735,749 |
| 2015-10-26 | 2015-10-22 | 4.612 | 7,301,600 | +4,228 | 0.10% | 33,676,500 |
| 2015-10-23 | 2015-10-20 | 4.529 | 7,297,372 | +921,684 | 0.10% | 33,052,900 |
| 2015-10-22 | 2015-10-19 | 4.600 | 6,375,688 | +1,708,076 | 0.09% | 29,330,601 |
| 2015-10-20 | 2015-10-16 | 4.494 | 4,667,612 | +33,823 | 0.06% | 20,975,999 |
| 2015-10-19 | 2015-10-15 | 4.636 | 4,633,789 | -1,691,164 | 0.06% | 21,481,600 |
| 2015-10-15 | 2015-10-13 | 4.636 | 6,324,953 | -169,116 | 0.08% | 29,321,601 |
| 2015-10-12 | 2015-10-08 | 4.612 | 6,494,069 | +1,653,112 | 0.09% | 29,951,999 |
| 2015-10-09 | 2015-10-07 | 4.683 | 4,840,957 | -42,279 | 0.07% | 22,671,002 |
| 2015-10-08 | 2015-10-06 | 4.589 | 4,883,236 | -4,228 | 0.07% | 22,407,002 |
| 2015-10-07 | 2015-10-05 | 4.388 | 4,887,464 | +2,502,923 | 0.07% | 21,443,802 |
| 2015-10-05 | 2015-09-30 | 4.364 | 2,384,541 | +295,954 | 0.03% | 10,405,800 |
| 2015-10-02 | 2015-09-29 | 3.749 | 2,088,587 | -8,456 | 0.03% | 7,829,899 |
| 2015-09-30 | 2015-09-25 | 3.832 | 2,097,043 | -245,219 | 0.03% | 8,035,199 |
| 2015-09-23 | 2015-09-21 | 4.033 | 2,342,262 | +76,102 | 0.03% | 9,445,700 |
| 2015-09-22 | 2015-09-18 | 4.281 | 2,266,160 | -126,837 | 0.03% | 9,701,602 |
| 2015-09-21 | 2015-09-17 | 4.163 | 2,392,997 | -12,684 | 0.03% | 9,961,601 |
| 2015-09-18 | 2015-09-16 | 4.068 | 2,405,681 | +21,140 | 0.03% | 9,786,802 |
| 2015-09-16 | 2015-09-14 | 3.832 | 2,384,541 | +921,684 | 0.03% | 9,136,800 |
| 2015-09-15 | 2015-09-11 | 3.784 | 1,462,857 | -473,526 | 0.02% | 5,536,001 |
| 2015-09-11 | 2015-09-09 | 3.891 | 1,936,383 | +4,228 | 0.03% | 7,534,101 |
| 2015-09-09 | 2015-09-07 | 3.347 | 1,932,155 | +12,684 | 0.03% | 6,466,551 |
| 2015-09-08 | 2015-09-04 | 3.300 | 1,919,471 | -84,558 | 0.03% | 6,333,300 |
| 2015-09-07 | 2015-09-02 | 3.323 | 2,004,029 | +676,465 | 0.03% | 6,659,699 |
| 2015-08-31 | 2015-08-27 | 3.359 | 1,327,564 | -845,582 | 0.02% | 4,458,801 |
| 2015-08-28 | 2015-08-26 | 3.181 | 2,173,146 | -1,691,163 | 0.03% | 6,913,301 |
| 2015-08-27 | 2015-08-25 | 3.110 | 3,864,309 | +84,558 | 0.05% | 12,019,099 |
| 2015-08-26 | 2015-08-24 | 2.968 | 3,779,751 | -169,117 | 0.05% | 11,219,699 |
| 2015-08-25 | 2015-08-21 | 3.370 | 3,948,868 | +1,365,615 | 0.05% | 13,309,501 |
| 2015-08-24 | 2015-08-20 | 3.430 | 2,583,253 | -59,191 | 0.03% | 8,859,501 |
| 2015-08-20 | 2015-08-18 | 3.737 | 2,642,444 | -12,683 | 0.04% | 9,875,002 |
| 2015-08-14 | 2015-08-12 | 3.690 | 2,655,127 | -8,456 | 0.04% | 9,796,799 |
| 2015-08-13 | 2015-08-11 | 3.796 | 2,663,583 | -114,154 | 0.04% | 10,111,500 |
| 2015-08-11 | 2015-08-07 | 3.796 | 2,777,737 | -16,911 | 0.04% | 10,544,851 |
| 2015-08-07 | 2015-08-05 | 3.796 | 2,794,648 | +4,228 | 0.04% | 10,609,049 |
| 2015-08-05 | 2015-08-03 | 3.737 | 2,790,420 | -84,559 | 0.04% | 10,427,999 |
| 2015-08-04 | 2015-07-31 | 3.855 | 2,874,979 | +25,368 | 0.04% | 11,084,002 |
| 2015-07-24 | 2015-07-22 | 4.068 | 2,849,611 | +33,823 | 0.04% | 11,592,800 |
| 2015-07-16 | 2015-07-14 | 4.305 | 2,815,788 | +84,558 | 0.04% | 12,121,201 |
| 2015-07-15 | 2015-07-13 | 4.388 | 2,731,230 | +820,215 | 0.04% | 11,983,302 |
| 2015-07-14 | 2015-07-10 | 4.234 | 1,911,015 | +346,688 | 0.03% | 8,090,799 |
| 2015-07-10 | 2015-07-08 | 3.844 | 1,564,327 | -422,791 | 0.02% | 6,012,502 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,987,118 | -617,274 | 0.03% | 8,577,502 |
| 2015-07-07 | 2015-07-03 | 4.612 | 2,604,392 | +16,911 | 0.03% | 12,011,998 |
| 2015-07-02 | 2015-06-29 | 4.589 | 2,587,481 | -3,640,230 | 0.03% | 11,872,801 |
| 2015-06-30 | 2015-06-26 | 4.872 | 6,227,711 | -169,116 | 0.08% | 30,343,800 |
| 2015-06-29 | 2015-06-25 | 5.002 | 6,396,827 | -93,014 | 0.09% | 31,999,948 |
| 2015-06-26 | 2015-06-24 | 4.932 | 6,489,841 | -12,684 | 0.09% | 32,004,748 |
| 2015-06-25 | 2015-06-23 | 4.825 | 6,502,525 | +12,684 | 0.09% | 31,375,200 |
| 2015-06-23 | 2015-06-19 | 4.423 | 6,489,841 | -862,494 | 0.09% | 28,704,499 |
| 2015-06-22 | 2015-06-18 | 4.376 | 7,352,335 | +253,675 | 0.10% | 32,171,500 |
| 2015-06-19 | 2015-06-17 | 4.506 | 7,098,660 | -1,716,532 | 0.10% | 31,984,949 |
| 2015-06-15 | 2015-06-11 | 4.376 | 8,815,192 | +4,228 | 0.12% | 38,572,502 |
| 2015-06-11 | 2015-06-09 | 4.364 | 8,810,964 | -8,456 | 0.12% | 38,449,801 |
| 2015-06-09 | 2015-06-05 | 4.642 | 8,819,420 | +97,242 | 0.12% | 40,939,434 |
| 2015-06-08 | 2015-06-04 | 4.487 | 8,722,178 | +55,912 | 0.12% | 39,138,439 |
| 2015-06-05 | 2015-06-03 | 4.594 | 8,666,266 | -8,402 | 0.12% | 39,815,899 |
| 2015-06-04 | 2015-06-02 | 4.785 | 8,674,668 | +865,367 | 0.12% | 41,506,501 |
| 2015-06-03 | 2015-06-01 | 4.916 | 7,809,301 | +1,684,523 | 0.11% | 38,388,348 |
| 2015-05-29 | 2015-05-27 | 4.880 | 6,124,778 | -449,486 | 0.08% | 29,889,002 |
| 2015-05-27 | 2015-05-22 | 4.940 | 6,574,264 | -588,113 | 0.09% | 32,473,750 |
| 2015-05-19 | 2015-05-15 | 4.785 | 7,162,377 | -16,803 | 0.10% | 34,270,500 |
| 2015-05-18 | 2015-05-14 | 4.832 | 7,179,180 | -58,812 | 0.10% | 34,692,698 |
| 2015-05-15 | 2015-05-13 | 4.904 | 7,237,992 | -25,204 | 0.10% | 35,493,802 |
| 2015-05-14 | 2015-05-12 | 4.963 | 7,263,196 | +16,803 | 0.10% | 36,049,648 |
| 2015-05-13 | 2015-05-11 | 4.821 | 7,246,393 | +8,401 | 0.10% | 34,931,249 |
| 2015-05-07 | 2015-05-05 | 5.237 | 7,237,992 | -424,281 | 0.10% | 37,906,002 |
| 2015-05-06 | 2015-05-04 | 5.249 | 7,662,273 | -420,081 | 0.10% | 40,219,199 |
| 2015-05-05 | 2015-04-30 | 5.213 | 8,082,354 | +8,402 | 0.11% | 42,135,600 |
| 2015-05-04 | 2015-04-29 | 5.249 | 8,073,952 | -4,201 | 0.11% | 42,380,098 |
| 2015-04-29 | 2015-04-27 | 5.285 | 8,078,153 | +25,205 | 0.11% | 42,690,599 |
| 2015-04-27 | 2015-04-23 | 5.213 | 8,052,948 | +134,426 | 0.11% | 41,982,298 |
| 2015-04-24 | 2015-04-22 | 5.011 | 7,918,522 | -684,732 | 0.11% | 39,679,248 |
| 2015-04-23 | 2015-04-21 | 5.118 | 8,603,254 | -399,077 | 0.12% | 44,031,999 |
| 2015-04-22 | 2015-04-20 | 5.249 | 9,002,331 | -403,277 | 0.12% | 47,253,151 |
| 2015-04-21 | 2015-04-17 | 5.428 | 9,405,608 | -840,162 | 0.13% | 51,049,198 |
| 2015-04-17 | 2015-04-15 | 5.368 | 10,245,770 | +163,832 | 0.14% | 54,999,450 |
| 2015-04-16 | 2015-04-14 | 5.558 | 10,081,938 | +117,622 | 0.14% | 56,039,998 |
| 2015-04-15 | 2015-04-13 | 5.356 | 9,964,316 | -168,032 | 0.13% | 53,370,001 |
| 2015-04-14 | 2015-04-10 | 5.225 | 10,132,348 | +5,633,283 | 0.14% | 52,943,399 |
| 2015-04-13 | 2015-04-09 | 5.201 | 4,499,065 | +970,387 | 0.06% | 23,401,350 |
| 2015-04-10 | 2015-04-08 | 4.999 | 3,528,678 | -126,025 | 0.05% | 17,639,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 3,654,703 | -327,663 | 0.05% | 18,226,502 |
| 2015-04-02 | 2015-03-31 | 4.749 | 3,982,366 | +25,205 | 0.05% | 18,912,602 |
| 2015-04-01 | 2015-03-30 | 4.713 | 3,957,161 | +126,024 | 0.05% | 18,651,601 |
| 2015-03-31 | 2015-03-27 | 4.666 | 3,831,137 | +252,049 | 0.05% | 17,875,202 |
| 2015-03-26 | 2015-03-24 | 4.666 | 3,579,088 | -256,249 | 0.05% | 16,699,199 |
| 2015-03-24 | 2015-03-20 | 4.654 | 3,835,337 | -3,528,679 | 0.05% | 17,849,148 |
| 2015-03-23 | 2015-03-19 | 4.559 | 7,364,016 | +373,872 | 0.10% | 33,569,951 |
| 2015-03-20 | 2015-03-18 | 4.285 | 6,990,144 | +411,679 | 0.09% | 29,952,000 |
| 2015-03-18 | 2015-03-16 | 4.273 | 6,578,465 | -168,032 | 0.09% | 28,109,701 |
| 2015-03-12 | 2015-03-10 | 4.178 | 6,746,497 | -4,201 | 0.09% | 28,185,299 |
| 2015-03-11 | 2015-03-09 | 4.154 | 6,750,698 | +655,326 | 0.09% | 28,042,150 |
| 2015-03-03 | 2015-02-27 | 4.130 | 6,095,372 | +58,811 | 0.08% | 25,174,850 |
| 2015-02-27 | 2015-02-25 | 4.035 | 6,036,561 | -8,401 | 0.08% | 24,357,151 |
| 2015-02-25 | 2015-02-23 | 4.047 | 6,044,962 | +50,409 | 0.08% | 24,462,999 |
| 2015-02-24 | 2015-02-18 | 3.999 | 5,994,553 | -651,125 | 0.08% | 23,973,602 |
| 2015-02-23 | 2015-02-16 | 3.999 | 6,645,678 | +33,607 | 0.09% | 26,577,601 |
| 2015-02-17 | 2015-02-13 | 3.999 | 6,612,071 | +84,016 | 0.09% | 26,443,199 |
| 2015-02-16 | 2015-02-12 | 3.964 | 6,528,055 | +4,200,808 | 0.09% | 25,874,099 |
| 2015-02-13 | 2015-02-11 | 3.916 | 2,327,247 | +67,212 | 0.03% | 9,113,298 |
| 2015-02-10 | 2015-02-06 | 3.916 | 2,260,035 | +84,017 | 0.03% | 8,850,102 |
| 2015-02-09 | 2015-02-05 | 3.987 | 2,176,018 | -609,117 | 0.03% | 8,676,498 |
| 2015-02-04 | 2015-02-02 | 3.773 | 2,785,135 | +67,212 | 0.04% | 10,508,548 |
| 2015-02-03 | 2015-01-30 | 3.797 | 2,717,923 | +21,004 | 0.04% | 10,319,652 |
| 2015-02-02 | 2015-01-29 | 3.773 | 2,696,919 | +16,804 | 0.04% | 10,175,702 |
| 2015-01-29 | 2015-01-27 | 3.821 | 2,680,115 | -4,201 | 0.04% | 10,239,899 |
| 2015-01-27 | 2015-01-23 | 3.714 | 2,684,316 | -63,012 | 0.04% | 9,968,400 |
| 2015-01-23 | 2015-01-21 | 3.642 | 2,747,328 | -5,036,769 | 0.04% | 10,006,199 |
| 2015-01-19 | 2015-01-15 | 3.476 | 7,784,097 | +58,812 | 0.11% | 27,053,801 |
| 2015-01-14 | 2015-01-12 | 3.464 | 7,725,285 | -12,603 | 0.10% | 26,757,449 |
| 2015-01-13 | 2015-01-09 | 3.321 | 7,737,888 | -859,233 | 0.10% | 25,695,901 |
| 2015-01-09 | 2015-01-07 | 3.166 | 8,597,121 | +84,016 | 0.12% | 27,218,982 |
| 2015-01-08 | 2015-01-06 | 3.130 | 8,513,105 | +168,033 | 0.12% | 26,649,002 |
| 2015-01-07 | 2015-01-05 | 3.083 | 8,345,072 | +1,008,193 | 0.11% | 25,725,692 |
| 2015-01-06 | 2015-01-02 | 2.904 | 7,336,879 | +84,017 | 0.10% | 21,307,789 |
| 2015-01-05 | 2014-12-31 | 2.940 | 7,252,862 | -420,081 | 0.10% | 21,322,768 |
| 2015-01-02 | 2014-12-29 | 2.988 | 7,672,943 | +1,260,242 | 0.10% | 22,923,076 |
| 2014-12-29 | 2014-12-22 | 2.940 | 6,412,701 | +8,402 | 0.09% | 18,852,769 |
| 2014-12-22 | 2014-12-18 | 2.988 | 6,404,299 | +4,200 | 0.09% | 19,132,976 |
| 2014-12-19 | 2014-12-17 | 3.083 | 6,400,099 | -2,930,483 | 0.09% | 19,729,844 |
| 2014-12-18 | 2014-12-16 | 3.714 | 9,330,582 | +5,040,969 | 0.13% | 34,649,784 |
| 2014-12-16 | 2014-12-12 | 3.797 | 4,289,613 | +260,450 | 0.06% | 16,287,184 |
| 2014-12-12 | 2014-12-10 | 3.583 | 4,029,163 | +4,201 | 0.05% | 14,435,058 |
| 2014-12-11 | 2014-12-09 | 3.618 | 4,024,962 | -831,760 | 0.05% | 14,563,728 |
| 2014-12-10 | 2014-12-08 | 3.571 | 4,856,722 | -252,048 | 0.07% | 17,342,101 |
| 2014-12-04 | 2014-12-02 | 3.856 | 5,108,770 | -54,611 | 0.07% | 19,701,467 |
| 2014-12-03 | 2014-12-01 | 3.844 | 5,163,381 | -1,398,113 | 0.07% | 19,850,612 |
| 2014-11-28 | 2014-11-26 | 4.190 | 6,561,494 | -5,040,969 | 0.09% | 27,490,498 |
| 2014-11-27 | 2014-11-25 | 4.059 | 11,602,463 | -50,409 | 0.16% | 47,091,419 |
| 2014-11-26 | 2014-11-24 | 4.023 | 11,652,872 | -126,025 | 0.16% | 46,879,922 |
| 2014-11-25 | 2014-11-21 | 4.154 | 11,778,897 | -428,482 | 0.16% | 48,929,103 |
| 2014-11-24 | 2014-11-20 | 4.142 | 12,207,379 | +63,012 | 0.17% | 50,563,704 |
| 2014-11-21 | 2014-11-19 | 4.166 | 12,144,367 | -147,196 | 0.16% | 50,591,800 |
| 2014-11-20 | 2014-11-18 | 4.213 | 12,291,563 | -4,201 | 0.17% | 51,790,199 |
| 2014-11-19 | 2014-11-17 | 4.225 | 12,295,764 | -16,803 | 0.17% | 51,954,250 |
| 2014-11-18 | 2014-11-14 | 4.273 | 12,312,567 | +844,362 | 0.17% | 52,611,449 |
| 2014-11-17 | 2014-11-13 | 4.261 | 11,468,205 | -8,402 | 0.16% | 48,867,000 |
| 2014-11-12 | 2014-11-10 | 4.249 | 11,476,607 | +16,804 | 0.16% | 48,766,202 |
| 2014-11-11 | 2014-11-07 | 4.297 | 11,459,803 | +1,646,716 | 0.15% | 49,240,399 |
| 2014-11-10 | 2014-11-06 | 4.237 | 9,813,087 | +436,884 | 0.13% | 41,580,801 |
| 2014-11-04 | 2014-10-31 | 4.130 | 9,376,203 | +533,503 | 0.13% | 38,725,201 |
| 2014-10-30 | 2014-10-28 | 3.975 | 8,842,700 | +172,233 | 0.12% | 35,153,499 |
| 2014-10-29 | 2014-10-27 | 3.964 | 8,670,467 | -25,205 | 0.12% | 34,365,600 |
| 2014-10-28 | 2014-10-24 | 4.011 | 8,695,672 | +8,402 | 0.12% | 34,879,500 |
| 2014-10-27 | 2014-10-23 | 4.083 | 8,687,270 | -21,004 | 0.12% | 35,466,199 |
| 2014-10-24 | 2014-10-22 | 4.106 | 8,708,274 | +478,892 | 0.12% | 35,759,249 |
| 2014-10-23 | 2014-10-21 | 3.940 | 8,229,382 | +147,028 | 0.11% | 32,421,449 |
| 2014-10-22 | 2014-10-20 | 3.952 | 8,082,354 | +33,606 | 0.11% | 31,938,400 |
| 2014-10-20 | 2014-10-16 | 4.011 | 8,048,748 | -84,016 | 0.11% | 32,284,602 |
| 2014-10-17 | 2014-10-15 | 3.999 | 8,132,764 | +134,426 | 0.11% | 32,524,801 |
| 2014-10-16 | 2014-10-14 | 3.952 | 7,998,338 | +1,344,259 | 0.11% | 31,606,401 |
| 2014-10-15 | 2014-10-13 | 4.154 | 6,654,079 | -25,205 | 0.09% | 27,640,799 |
| 2014-10-10 | 2014-10-08 | 4.047 | 6,679,284 | -16,803 | 0.09% | 27,029,999 |
| 2014-10-03 | 2014-09-29 | 3.737 | 6,696,087 | +130,225 | 0.09% | 25,025,798 |
| 2014-09-30 | 2014-09-26 | 3.749 | 6,565,862 | +4,200 | 0.09% | 24,617,249 |
| 2014-09-29 | 2014-09-25 | 3.785 | 6,561,662 | -71,413 | 0.09% | 24,835,802 |
| 2014-09-19 | 2014-09-17 | 3.606 | 6,633,075 | -201,639 | 0.09% | 23,921,849 |
| 2014-09-18 | 2014-09-16 | 3.571 | 6,834,714 | -4,201 | 0.09% | 24,405,000 |
| 2014-09-17 | 2014-09-15 | 3.595 | 6,838,915 | -25,205 | 0.09% | 24,582,800 |
| 2014-09-12 | 2014-09-10 | 3.654 | 6,864,120 | -21,004 | 0.09% | 25,081,901 |
| 2014-09-10 | 2014-09-05 | 3.678 | 6,885,124 | -16,803 | 0.09% | 25,322,551 |
| 2014-09-08 | 2014-09-04 | 3.654 | 6,901,927 | +100,819 | 0.09% | 25,220,050 |
| 2014-09-05 | 2014-09-03 | 3.559 | 6,801,108 | +58,812 | 0.09% | 24,204,051 |
| 2014-09-03 | 2014-09-01 | 3.487 | 6,742,296 | +16,803 | 0.09% | 23,513,249 |
| 2014-09-01 | 2014-08-28 | 3.523 | 6,725,493 | -168,032 | 0.09% | 23,694,800 |
| 2014-08-28 | 2014-08-26 | 3.595 | 6,893,525 | -37,808 | 0.09% | 24,779,099 |
| 2014-08-27 | 2014-08-25 | 3.571 | 6,931,333 | -168,032 | 0.09% | 24,750,001 |
| 2014-08-26 | 2014-08-22 | 3.583 | 7,099,365 | -16,803 | 0.10% | 25,434,500 |
| 2014-08-25 | 2014-08-21 | 3.606 | 7,116,168 | -848,563 | 0.10% | 25,664,099 |
| 2014-08-22 | 2014-08-20 | 3.678 | 7,964,731 | +84,016 | 0.11% | 29,293,199 |
| 2014-08-19 | 2014-08-15 | 3.690 | 7,880,715 | -8,402 | 0.11% | 29,077,999 |
| 2014-08-15 | 2014-08-13 | 3.714 | 7,889,117 | -50,410 | 0.11% | 29,296,801 |
| 2014-08-14 | 2014-08-12 | 3.654 | 7,939,527 | -16,803 | 0.11% | 29,011,502 |
| 2014-08-13 | 2014-08-11 | 3.642 | 7,956,330 | +117,623 | 0.11% | 28,978,201 |
| 2014-08-12 | 2014-08-08 | 3.642 | 7,838,707 | +84,016 | 0.11% | 28,549,800 |
| 2014-08-11 | 2014-08-07 | 3.690 | 7,754,691 | +8,402 | 0.10% | 28,613,000 |
| 2014-08-08 | 2014-08-06 | 3.737 | 7,746,289 | +294,056 | 0.10% | 28,950,799 |
| 2014-08-07 | 2014-08-05 | 3.678 | 7,452,233 | +159,631 | 0.10% | 27,408,301 |
| 2014-08-06 | 2014-08-04 | 3.678 | 7,292,602 | -126,024 | 0.10% | 26,821,200 |
| 2014-08-05 | 2014-08-01 | 3.678 | 7,418,626 | -21,004 | 0.10% | 27,284,699 |
| 2014-08-01 | 2014-07-30 | 3.666 | 7,439,630 | -16,804 | 0.10% | 27,273,399 |
| 2014-07-31 | 2014-07-29 | 3.702 | 7,456,434 | -84,016 | 0.10% | 27,601,251 |
| 2014-07-30 | 2014-07-28 | 3.797 | 7,540,450 | -12,602 | 0.10% | 28,630,251 |
| 2014-07-29 | 2014-07-25 | 3.797 | 7,553,052 | +210,040 | 0.10% | 28,678,099 |
| 2014-07-28 | 2014-07-24 | 3.595 | 7,343,012 | +168,032 | 0.10% | 26,394,801 |
| 2014-07-25 | 2014-07-23 | 3.595 | 7,174,980 | -33,606 | 0.10% | 25,790,802 |
| 2014-07-24 | 2014-07-22 | 3.535 | 7,208,586 | -848,563 | 0.10% | 25,482,600 |
| 2014-07-23 | 2014-07-21 | 3.464 | 8,057,149 | -428,483 | 0.11% | 27,906,900 |
| 2014-07-21 | 2014-07-17 | 3.630 | 8,485,632 | -159,630 | 0.11% | 30,805,002 |
| 2014-07-18 | 2014-07-16 | 3.702 | 8,645,262 | -751,945 | 0.12% | 32,001,899 |
| 2014-07-17 | 2014-07-15 | 3.678 | 9,397,207 | -84,016 | 0.13% | 34,561,651 |
| 2014-07-16 | 2014-07-14 | 3.618 | 9,481,223 | +352,868 | 0.13% | 34,306,400 |
| 2014-07-15 | 2014-07-11 | 3.547 | 9,128,355 | -134,426 | 0.12% | 32,377,700 |
| 2014-07-14 | 2014-07-10 | 3.511 | 9,262,781 | -781,350 | 0.13% | 32,523,750 |
| 2014-07-10 | 2014-07-08 | 3.440 | 10,044,131 | -8,402 | 0.14% | 34,549,949 |
| 2014-07-09 | 2014-07-07 | 3.511 | 10,052,533 | +168,033 | 0.14% | 35,296,751 |
| 2014-07-07 | 2014-07-03 | 3.511 | 9,884,500 | +92,417 | 0.13% | 34,706,748 |
| 2014-07-04 | 2014-07-02 | 3.345 | 9,792,083 | +16,804 | 0.13% | 32,750,551 |
| 2014-07-03 | 2014-06-30 | 3.249 | 9,775,279 | -117,623 | 0.13% | 31,763,548 |
| 2014-07-02 | 2014-06-27 | 3.249 | 9,892,902 | -168,032 | 0.13% | 32,145,750 |
| 2014-06-23 | 2014-06-19 | 3.214 | 10,060,934 | +8,401 | 0.14% | 32,332,499 |
| 2014-06-17 | 2014-06-13 | 3.261 | 10,052,533 | +8,402 | 0.14% | 32,784,101 |
| 2014-06-13 | 2014-06-11 | 3.214 | 10,044,131 | -25,205 | 0.14% | 32,278,500 |
| 2014-06-10 | 2014-06-06 | 3.400 | 10,069,336 | +58,811 | 0.14% | 34,238,335 |
| 2014-06-09 | 2014-06-05 | 3.388 | 10,010,525 | +163,874 | 0.14% | 33,917,230 |
| 2014-05-29 | 2014-05-27 | 3.545 | 9,846,651 | -16,528 | 0.14% | 34,910,949 |
| 2014-05-22 | 2014-05-20 | 3.243 | 9,863,179 | +4,132 | 0.14% | 31,985,798 |
| 2014-05-15 | 2014-05-13 | 3.424 | 9,859,047 | +57,848 | 0.14% | 33,761,898 |
| 2014-05-14 | 2014-05-12 | 3.279 | 9,801,199 | +12,396 | 0.13% | 32,140,600 |
| 2014-05-13 | 2014-05-09 | 3.291 | 9,788,803 | +16,528 | 0.13% | 32,218,401 |
| 2014-05-09 | 2014-05-07 | 3.170 | 9,772,275 | -235,526 | 0.13% | 30,981,501 |
| 2014-05-08 | 2014-05-05 | 3.231 | 10,007,801 | +4,132 | 0.14% | 32,333,700 |
| 2014-05-07 | 2014-05-02 | 3.182 | 10,003,669 | -16,528 | 0.14% | 31,836,150 |
| 2014-05-05 | 2014-04-30 | 3.255 | 10,020,197 | -16,528 | 0.14% | 32,616,250 |
| 2014-05-02 | 2014-04-29 | 3.231 | 10,036,725 | +8,264 | 0.14% | 32,427,149 |
| 2014-04-28 | 2014-04-24 | 3.316 | 10,028,461 | +165,282 | 0.14% | 33,249,900 |
| 2014-04-25 | 2014-04-23 | 3.352 | 9,863,179 | +16,528 | 0.14% | 33,059,948 |
| 2014-04-24 | 2014-04-22 | 3.316 | 9,846,651 | +442,128 | 0.14% | 32,647,099 |
| 2014-04-23 | 2014-04-17 | 3.437 | 9,404,523 | +8,264 | 0.13% | 32,319,200 |
| 2014-04-17 | 2014-04-15 | 3.437 | 9,396,259 | +330,563 | 0.13% | 32,290,800 |
| 2014-04-16 | 2014-04-14 | 3.461 | 9,065,696 | +4,132 | 0.12% | 31,374,201 |
| 2014-04-15 | 2014-04-11 | 3.558 | 9,061,564 | +28,925 | 0.12% | 32,237,101 |
| 2014-04-14 | 2014-04-10 | 3.691 | 9,032,639 | +90,904 | 0.12% | 33,336,498 |
| 2014-04-11 | 2014-04-09 | 3.824 | 8,941,735 | -99,169 | 0.12% | 34,191,202 |
| 2014-04-10 | 2014-04-08 | 3.860 | 9,040,904 | +177,678 | 0.12% | 34,898,602 |
| 2014-04-09 | 2014-04-07 | 3.836 | 8,863,226 | -20,660 | 0.12% | 33,998,251 |
| 2014-04-07 | 2014-04-03 | 3.739 | 8,883,886 | +152,885 | 0.12% | 33,217,500 |
| 2014-04-04 | 2014-04-02 | 3.654 | 8,731,001 | +66,113 | 0.12% | 31,906,302 |
| 2014-04-03 | 2014-04-01 | 3.703 | 8,664,888 | -16,528 | 0.12% | 32,084,100 |
| 2014-04-02 | 2014-03-31 | 3.691 | 8,681,416 | -8,264 | 0.12% | 32,040,250 |
| 2014-04-01 | 2014-03-28 | 3.497 | 8,689,680 | +20,660 | 0.12% | 30,388,350 |
| 2014-03-31 | 2014-03-27 | 3.497 | 8,669,020 | +49,585 | 0.12% | 30,316,100 |
| 2014-03-28 | 2014-03-26 | 3.497 | 8,619,435 | -177,678 | 0.12% | 30,142,698 |
| 2014-03-27 | 2014-03-25 | 3.558 | 8,797,113 | -24,792 | 0.12% | 31,296,299 |
| 2014-03-26 | 2014-03-24 | 3.545 | 8,821,905 | +210,734 | 0.12% | 31,277,749 |
| 2014-03-25 | 2014-03-21 | 3.521 | 8,611,171 | +12,396 | 0.12% | 30,322,199 |
| 2014-03-24 | 2014-03-20 | 3.582 | 8,598,775 | +404,940 | 0.12% | 30,798,799 |
| 2014-03-21 | 2014-03-19 | 3.739 | 8,193,835 | +4,132 | 0.11% | 30,637,349 |
| 2014-03-20 | 2014-03-18 | 3.243 | 8,189,703 | -4,132 | 0.11% | 26,558,799 |
| 2014-03-19 | 2014-03-17 | 3.170 | 8,193,835 | -49,585 | 0.11% | 25,977,299 |
| 2014-03-18 | 2014-03-14 | 3.182 | 8,243,420 | +107,433 | 0.11% | 26,234,251 |
| 2014-03-17 | 2014-03-13 | 3.255 | 8,135,987 | +169,414 | 0.11% | 26,483,051 |
| 2014-03-14 | 2014-03-12 | 3.170 | 7,966,573 | -256,187 | 0.11% | 25,256,800 |
| 2014-03-13 | 2014-03-11 | 3.182 | 8,222,760 | +70,245 | 0.11% | 26,168,501 |
| 2014-03-12 | 2014-03-10 | 3.291 | 8,152,515 | +20,660 | 0.11% | 26,832,800 |
| 2014-03-11 | 2014-03-07 | 3.340 | 8,131,855 | +33,057 | 0.11% | 27,158,401 |
| 2014-03-07 | 2014-03-05 | 3.316 | 8,098,798 | +194,205 | 0.11% | 26,851,999 |
| 2014-03-06 | 2014-03-04 | 3.388 | 7,904,593 | +8,265 | 0.11% | 26,782,002 |
| 2014-03-05 | 2014-03-03 | 3.461 | 7,896,328 | +119,829 | 0.11% | 27,327,298 |
| 2014-03-03 | 2014-02-27 | 3.533 | 7,776,499 | +16,528 | 0.11% | 27,477,199 |
| 2014-02-27 | 2014-02-25 | 3.521 | 7,759,971 | +12,396 | 0.11% | 27,324,900 |
| 2014-02-25 | 2014-02-21 | 3.642 | 7,747,575 | -276,847 | 0.11% | 28,218,750 |
| 2014-02-19 | 2014-02-17 | 3.666 | 8,024,422 | +8,264 | 0.11% | 29,421,301 |
| 2014-02-18 | 2014-02-14 | 3.703 | 8,016,158 | +16,529 | 0.11% | 29,682,001 |
| 2014-02-17 | 2014-02-13 | 3.642 | 7,999,629 | +243,790 | 0.11% | 29,136,798 |
| 2014-02-14 | 2014-02-12 | 3.824 | 7,755,839 | +437,996 | 0.11% | 29,656,600 |
| 2014-02-12 | 2014-02-10 | 3.884 | 7,317,843 | +49,585 | 0.10% | 28,424,551 |
| 2014-02-11 | 2014-02-07 | 3.848 | 7,268,258 | +4,132 | 0.10% | 27,968,099 |
| 2014-02-07 | 2014-02-05 | 3.727 | 7,264,126 | +8,264 | 0.10% | 27,073,199 |
| 2014-02-05 | 2014-01-30 | 3.848 | 7,255,862 | +4,132 | 0.10% | 27,920,399 |
| 2014-01-27 | 2014-01-23 | 3.993 | 7,251,730 | +33,056 | 0.10% | 28,957,499 |
| 2014-01-23 | 2014-01-21 | 3.993 | 7,218,674 | +4,132 | 0.10% | 28,825,500 |
| 2014-01-22 | 2014-01-20 | 3.981 | 7,214,542 | +16,528 | 0.10% | 28,721,701 |
| 2014-01-20 | 2014-01-16 | 3.800 | 7,198,014 | +4,132 | 0.10% | 27,349,401 |
| 2014-01-17 | 2014-01-15 | 3.969 | 7,193,882 | +309,903 | 0.10% | 28,552,401 |
| 2014-01-15 | 2014-01-13 | 4.126 | 6,883,979 | +4,132 | 0.09% | 28,405,301 |
| 2014-01-14 | 2014-01-10 | 4.114 | 6,879,847 | -1,652,816 | 0.09% | 28,305,002 |
| 2014-01-13 | 2014-01-09 | 4.150 | 8,532,663 | -2,028,831 | 0.12% | 35,414,752 |
| 2014-01-10 | 2014-01-08 | 4.199 | 10,561,494 | +20,660 | 0.15% | 44,346,599 |
| 2014-01-09 | 2014-01-07 | 4.138 | 10,540,834 | +152,885 | 0.14% | 43,622,100 |
| 2014-01-08 | 2014-01-06 | 4.259 | 10,387,949 | -8,264 | 0.14% | 44,246,402 |
| 2014-01-07 | 2014-01-03 | 4.405 | 10,396,213 | +437,997 | 0.14% | 45,791,202 |
| 2014-01-06 | 2014-01-02 | 4.514 | 9,958,216 | +123,961 | 0.14% | 44,946,498 |
| 2014-01-03 | 2013-12-31 | 4.538 | 9,834,255 | -49,585 | 0.14% | 44,624,999 |
| 2014-01-02 | 2013-12-27 | 4.489 | 9,883,840 | +8,264 | 0.14% | 44,371,601 |
| 2013-12-30 | 2013-12-24 | 4.550 | 9,875,576 | -82,640 | 0.14% | 44,932,002 |
| 2013-12-27 | 2013-12-20 | 4.538 | 9,958,216 | -132,226 | 0.14% | 45,187,498 |
| 2013-12-23 | 2013-12-19 | 4.562 | 10,090,442 | -45,452 | 0.14% | 46,031,701 |
| 2013-12-20 | 2013-12-18 | 4.635 | 10,135,894 | -165,282 | 0.14% | 46,974,949 |
| 2013-12-19 | 2013-12-17 | 4.622 | 10,301,176 | +487,581 | 0.14% | 47,616,301 |
| 2013-12-18 | 2013-12-16 | 4.683 | 9,813,595 | -95,037 | 0.13% | 45,956,250 |
| 2013-12-16 | 2013-12-12 | 4.647 | 9,908,632 | +8,264 | 0.14% | 46,041,600 |
| 2013-12-13 | 2013-12-11 | 4.647 | 9,900,368 | +8,264 | 0.14% | 46,003,201 |
| 2013-12-12 | 2013-12-10 | 4.756 | 9,892,104 | +20,660 | 0.14% | 47,042,101 |
| 2013-12-10 | 2013-12-06 | 4.792 | 9,871,444 | +8,265 | 0.14% | 47,302,202 |
| 2013-12-05 | 2013-12-03 | 4.804 | 9,863,179 | +590,881 | 0.14% | 47,381,948 |
| 2013-12-04 | 2013-12-02 | 4.877 | 9,272,298 | -4,132 | 0.13% | 45,216,601 |
| 2013-12-03 | 2013-11-29 | 4.840 | 9,276,430 | +8,264 | 0.13% | 44,900,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 9,268,166 | +86,773 | 0.13% | 44,972,151 |
| 2013-11-28 | 2013-11-26 | 4.913 | 9,181,393 | -66,113 | 0.13% | 45,106,601 |
| 2013-11-27 | 2013-11-25 | 4.864 | 9,247,506 | -553,693 | 0.13% | 44,983,802 |
| 2013-11-26 | 2013-11-22 | 4.828 | 9,801,199 | +33,056 | 0.13% | 47,321,401 |
| 2013-11-25 | 2013-11-21 | 4.913 | 9,768,143 | +12,397 | 0.13% | 47,989,202 |
| 2013-11-20 | 2013-11-18 | 4.961 | 9,755,746 | -822,276 | 0.13% | 48,400,498 |
| 2013-11-19 | 2013-11-15 | 4.816 | 10,578,022 | -446,261 | 0.15% | 50,943,998 |
| 2013-11-18 | 2013-11-14 | 4.768 | 11,024,283 | -82,641 | 0.15% | 52,559,601 |
| 2013-11-13 | 2013-11-11 | 4.719 | 11,106,924 | -41,320 | 0.15% | 52,416,002 |
| 2013-11-12 | 2013-11-08 | 4.622 | 11,148,244 | -16,528 | 0.15% | 51,531,800 |
| 2013-11-11 | 2013-11-07 | 4.695 | 11,164,772 | -8,264 | 0.15% | 52,418,800 |
| 2013-11-08 | 2013-11-06 | 4.780 | 11,173,036 | +338,827 | 0.15% | 53,403,999 |
| 2013-11-07 | 2013-11-05 | 4.707 | 10,834,209 | -16,528 | 0.15% | 50,997,900 |
| 2013-11-06 | 2013-11-04 | 4.683 | 10,850,737 | -41,320 | 0.15% | 50,813,100 |
| 2013-11-05 | 2013-11-01 | 4.695 | 10,892,057 | -504,109 | 0.15% | 51,138,398 |
| 2013-11-04 | 2013-10-31 | 4.731 | 11,396,166 | +20,660 | 0.16% | 53,918,898 |
| 2013-11-01 | 2013-10-30 | 4.635 | 11,375,506 | -1,239,612 | 0.16% | 52,719,949 |
| 2013-10-31 | 2013-10-29 | 4.586 | 12,615,118 | -12,396 | 0.17% | 57,854,349 |
| 2013-10-30 | 2013-10-28 | 4.586 | 12,627,514 | -8,264 | 0.17% | 57,911,199 |
| 2013-10-29 | 2013-10-25 | 4.489 | 12,635,778 | -557,826 | 0.17% | 56,725,898 |
| 2013-10-28 | 2013-10-24 | 4.610 | 13,193,604 | -1,260,272 | 0.18% | 60,826,651 |
| 2013-10-25 | 2013-10-23 | 4.647 | 14,453,876 | -20,660 | 0.20% | 67,161,600 |
| 2013-10-24 | 2013-10-22 | 4.719 | 14,474,536 | +123,961 | 0.20% | 68,308,499 |
| 2013-10-23 | 2013-10-21 | 4.659 | 14,350,575 | -111,565 | 0.20% | 66,855,250 |
| 2013-10-22 | 2013-10-18 | 4.719 | 14,462,140 | +24,792 | 0.20% | 68,250,000 |
| 2013-10-21 | 2013-10-17 | 4.659 | 14,437,348 | -144,621 | 0.20% | 67,259,501 |
| 2013-10-18 | 2013-10-16 | 4.877 | 14,581,969 | -99,169 | 0.20% | 71,109,349 |
| 2013-10-17 | 2013-10-15 | 4.961 | 14,681,138 | -388,412 | 0.20% | 72,836,499 |
| 2013-10-16 | 2013-10-11 | 4.973 | 15,069,550 | +16,528 | 0.21% | 74,945,850 |
| 2013-10-15 | 2013-10-10 | 5.155 | 15,053,022 | -128,093 | 0.21% | 77,595,901 |
| 2013-10-11 | 2013-10-09 | 5.155 | 15,181,115 | -400,808 | 0.21% | 78,256,200 |
| 2013-10-10 | 2013-10-08 | 5.336 | 15,581,923 | +103,301 | 0.21% | 83,150,551 |
| 2013-10-09 | 2013-10-07 | 5.409 | 15,478,622 | +206,602 | 0.21% | 83,723,101 |
| 2013-10-08 | 2013-10-04 | 5.300 | 15,272,020 | -49,584 | 0.21% | 80,942,401 |
| 2013-10-07 | 2013-10-03 | 5.034 | 15,321,604 | -371,884 | 0.22% | 77,126,398 |
| 2013-10-04 | 2013-10-02 | 5.046 | 15,693,488 | -371,884 | 0.23% | 79,188,300 |
| 2013-10-03 | 2013-09-30 | 4.828 | 16,065,372 | -90,904 | 0.23% | 77,565,602 |
| 2013-10-02 | 2013-09-27 | 4.840 | 16,156,276 | -285,111 | 0.24% | 78,199,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 16,441,387 | +4,132 | 0.24% | 78,784,199 |
| 2013-09-27 | 2013-09-25 | 4.852 | 16,437,255 | -223,130 | 0.24% | 79,758,899 |
| 2013-09-26 | 2013-09-24 | 4.828 | 16,660,385 | +363,619 | 0.24% | 80,438,399 |
| 2013-09-25 | 2013-09-23 | 4.949 | 16,296,766 | -495,845 | 0.24% | 80,654,801 |
| 2013-09-24 | 2013-09-19 | 4.949 | 16,792,611 | +218,999 | 0.25% | 83,108,802 |
| 2013-09-19 | 2013-09-17 | 5.046 | 16,573,612 | +4,132 | 0.24% | 83,629,348 |
| 2013-09-18 | 2013-09-16 | 4.998 | 16,569,480 | +252,054 | 0.24% | 82,806,498 |
| 2013-09-17 | 2013-09-13 | 4.889 | 16,317,426 | +338,827 | 0.24% | 79,769,800 |
| 2013-09-16 | 2013-09-12 | 4.961 | 15,978,599 | +8,264 | 0.23% | 79,273,501 |
| 2013-09-13 | 2013-09-11 | 4.949 | 15,970,335 | +82,641 | 0.23% | 79,039,252 |
| 2013-09-12 | 2013-09-10 | 4.973 | 15,887,694 | -363,619 | 0.23% | 79,014,751 |
| 2013-09-11 | 2013-09-09 | 4.961 | 16,251,313 | -822,276 | 0.24% | 80,626,498 |
| 2013-09-09 | 2013-09-05 | 5.010 | 17,073,589 | +826,408 | 0.25% | 85,532,398 |
| 2013-09-05 | 2013-09-03 | 5.034 | 16,247,181 | +425,600 | 0.24% | 81,785,598 |
| 2013-09-04 | 2013-09-02 | 4.949 | 15,821,581 | -16,528 | 0.23% | 78,303,049 |
| 2013-09-03 | 2013-08-30 | 4.937 | 15,838,109 | -41,321 | 0.23% | 78,193,198 |
| 2013-09-02 | 2013-08-29 | 4.913 | 15,879,430 | -99,169 | 0.23% | 78,012,901 |
| 2013-08-30 | 2013-08-28 | 4.804 | 15,978,599 | -119,829 | 0.23% | 76,759,951 |
| 2013-08-29 | 2013-08-27 | 4.949 | 16,098,428 | +466,921 | 0.24% | 79,673,201 |
| 2013-08-28 | 2013-08-26 | 5.010 | 15,631,507 | -24,793 | 0.23% | 78,308,098 |
| 2013-08-27 | 2013-08-23 | 4.852 | 15,656,300 | +776,824 | 0.23% | 75,969,452 |
| 2013-08-26 | 2013-08-22 | 4.671 | 14,879,476 | +2,537,073 | 0.22% | 69,499,300 |
| 2013-08-23 | 2013-08-21 | 4.647 | 12,342,403 | +107,433 | 0.18% | 57,350,398 |
| 2013-08-22 | 2013-08-20 | 4.489 | 12,234,970 | +24,792 | 0.18% | 54,926,548 |
| 2013-08-21 | 2013-08-19 | 4.647 | 12,210,178 | -181,810 | 0.18% | 56,735,999 |
| 2013-08-20 | 2013-08-16 | 4.417 | 12,391,988 | -82,641 | 0.18% | 54,731,750 |
| 2013-08-19 | 2013-08-15 | 4.489 | 12,474,629 | -797,484 | 0.18% | 56,002,451 |
| 2013-08-15 | 2013-08-12 | 4.441 | 13,272,113 | +82,641 | 0.19% | 58,940,202 |
| 2013-08-13 | 2013-08-09 | 4.405 | 13,189,472 | +512,373 | 0.19% | 58,094,401 |
| 2013-08-12 | 2013-08-08 | 4.163 | 12,677,099 | -8,264 | 0.19% | 52,769,601 |
| 2013-08-09 | 2013-08-07 | 3.933 | 12,685,363 | -20,660 | 0.19% | 49,887,501 |
| 2013-08-08 | 2013-08-06 | 4.005 | 12,706,023 | +115,697 | 0.19% | 50,891,250 |
| 2013-08-07 | 2013-08-05 | 4.005 | 12,590,326 | -173,546 | 0.18% | 50,427,850 |
| 2013-08-05 | 2013-08-01 | 3.957 | 12,763,872 | -24,792 | 0.19% | 50,505,152 |
| 2013-08-02 | 2013-07-31 | 3.921 | 12,788,664 | -8,264 | 0.19% | 50,139,001 |
| 2013-08-01 | 2013-07-30 | 3.981 | 12,796,928 | -24,792 | 0.19% | 50,945,650 |
| 2013-07-31 | 2013-07-29 | 4.017 | 12,821,720 | +119,829 | 0.19% | 51,509,799 |
| 2013-07-30 | 2013-07-26 | 4.090 | 12,701,891 | +400,808 | 0.19% | 51,950,600 |
| 2013-07-29 | 2013-07-25 | 4.090 | 12,301,083 | +2,793,259 | 0.18% | 50,311,300 |
| 2013-07-26 | 2013-07-24 | 4.066 | 9,507,824 | +789,220 | 0.14% | 38,656,800 |
| 2013-07-25 | 2013-07-23 | 3.981 | 8,718,604 | +243,790 | 0.13% | 34,709,498 |
| 2013-07-23 | 2013-07-19 | 3.848 | 8,474,814 | +194,206 | 0.12% | 32,610,900 |
| 2013-07-22 | 2013-07-18 | 3.860 | 8,280,608 | -41,321 | 0.12% | 31,963,799 |
| 2013-07-19 | 2013-07-17 | 3.775 | 8,321,929 | +8,265 | 0.12% | 31,418,402 |
| 2013-07-18 | 2013-07-16 | 3.836 | 8,313,664 | -16,529 | 0.12% | 31,890,198 |
| 2013-07-17 | 2013-07-15 | 3.836 | 8,330,193 | -1,710,664 | 0.12% | 31,953,601 |
| 2013-07-16 | 2013-07-12 | 3.751 | 10,040,857 | +1,661,080 | 0.15% | 37,664,999 |
| 2013-07-15 | 2013-07-11 | 3.703 | 8,379,777 | -247,923 | 0.12% | 31,028,400 |
| 2013-07-12 | 2013-07-10 | 3.449 | 8,627,700 | +355,356 | 0.13% | 29,754,002 |
| 2013-07-10 | 2013-07-08 | 3.594 | 8,272,344 | +549,561 | 0.12% | 29,729,700 |
| 2013-07-09 | 2013-07-05 | 3.654 | 7,722,783 | +384,280 | 0.11% | 28,221,901 |
| 2013-07-08 | 2013-07-04 | 3.630 | 7,338,503 | +252,054 | 0.11% | 26,640,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 7,086,449 | +53,717 | 0.10% | 26,925,501 |
| 2013-07-04 | 2013-07-02 | 4.029 | 7,032,732 | +359,487 | 0.10% | 28,338,300 |
| 2013-07-03 | 2013-06-28 | 4.066 | 6,673,245 | +8,264 | 0.10% | 27,132,002 |
| 2013-07-02 | 2013-06-27 | 3.993 | 6,664,981 | +4,133 | 0.10% | 26,614,502 |
| 2013-06-28 | 2013-06-26 | 4.078 | 6,660,848 | -74,377 | 0.10% | 27,162,198 |
| 2013-06-27 | 2013-06-25 | 3.763 | 6,735,225 | +53,716 | 0.10% | 25,346,499 |
| 2013-06-26 | 2013-06-24 | 3.908 | 6,681,509 | +37,189 | 0.10% | 26,114,551 |
| 2013-06-25 | 2013-06-21 | 4.150 | 6,644,320 | +82,640 | 0.10% | 27,577,199 |
| 2013-06-24 | 2013-06-20 | 4.368 | 6,561,680 | +20,661 | 0.10% | 28,663,402 |
| 2013-06-20 | 2013-06-18 | 4.514 | 6,541,019 | -33,057 | 0.10% | 29,522,949 |
| 2013-06-19 | 2013-06-17 | 4.405 | 6,574,076 | -165,281 | 0.10% | 28,956,202 |
| 2013-06-18 | 2013-06-14 | 4.332 | 6,739,357 | -4,132 | 0.10% | 29,194,899 |
| 2013-06-14 | 2013-06-11 | 4.453 | 6,743,489 | -12,396 | 0.10% | 30,028,799 |
| 2013-06-13 | 2013-06-10 | 4.514 | 6,755,885 | +49,584 | 0.10% | 30,492,748 |
| 2013-06-11 | 2013-06-07 | 4.489 | 6,706,301 | +4,132 | 0.10% | 30,106,650 |
| 2013-06-05 | 2013-06-03 | 4.501 | 6,702,169 | -4,132 | 0.10% | 30,169,200 |
| 2013-05-31 | 2013-05-29 | 4.707 | 6,706,301 | +8,264 | 0.10% | 31,567,350 |
| 2013-05-29 | 2013-05-27 | 4.622 | 6,698,037 | -41,320 | 0.10% | 30,961,101 |
| 2013-05-28 | 2013-05-24 | 4.718 | 6,739,357 | -41,321 | 0.10% | 31,799,590 |
| 2013-05-27 | 2013-05-23 | 4.682 | 6,780,678 | +93,052 | 0.10% | 31,745,900 |
| 2013-05-22 | 2013-05-20 | 4.963 | 6,687,626 | +8,180 | 0.10% | 33,190,498 |
| 2013-05-21 | 2013-05-16 | 5.000 | 6,679,446 | -28,632 | 0.10% | 33,394,851 |
| 2013-05-20 | 2013-05-15 | 4.975 | 6,708,078 | +32,722 | 0.10% | 33,374,000 |
| 2013-05-15 | 2013-05-13 | 5.000 | 6,675,356 | -65,444 | 0.10% | 33,374,402 |
| 2013-05-10 | 2013-05-08 | 5.097 | 6,740,800 | +212,695 | 0.10% | 34,360,799 |
| 2013-05-09 | 2013-05-07 | 5.000 | 6,528,105 | -73,625 | 0.10% | 32,638,200 |
| 2013-05-08 | 2013-05-06 | 4.755 | 6,601,730 | -40,903 | 0.10% | 31,392,298 |
| 2013-05-06 | 2013-05-02 | 4.767 | 6,642,633 | +28,632 | 0.10% | 31,667,999 |
| 2013-05-02 | 2013-04-29 | 4.694 | 6,614,001 | -8,181 | 0.10% | 31,046,399 |
| 2013-04-30 | 2013-04-26 | 4.682 | 6,622,182 | +8,181 | 0.10% | 31,003,851 |
| 2013-04-26 | 2013-04-24 | 4.694 | 6,614,001 | +28,632 | 0.10% | 31,046,399 |
| 2013-04-25 | 2013-04-23 | 4.718 | 6,585,369 | -208,605 | 0.10% | 31,072,999 |
| 2013-04-24 | 2013-04-22 | 4.877 | 6,793,974 | +73,625 | 0.10% | 33,136,950 |
| 2013-04-23 | 2013-04-19 | 4.560 | 6,720,349 | +24,542 | 0.10% | 30,641,951 |
| 2013-04-19 | 2013-04-17 | 4.572 | 6,695,807 | -8,181 | 0.10% | 30,611,900 |
| 2013-04-17 | 2013-04-15 | 4.376 | 6,703,988 | +8,181 | 0.10% | 29,338,102 |
| 2013-04-16 | 2013-04-12 | 4.425 | 6,695,807 | -155,431 | 0.10% | 29,629,700 |
| 2013-04-15 | 2013-04-11 | 4.450 | 6,851,238 | -711,711 | 0.10% | 30,484,999 |
| 2013-04-12 | 2013-04-10 | 4.511 | 7,562,949 | +4,090 | 0.11% | 34,114,051 |
| 2013-04-11 | 2013-04-09 | 4.413 | 7,558,859 | +12,271 | 0.11% | 33,356,402 |
| 2013-04-10 | 2013-04-08 | 4.266 | 7,546,588 | -28,632 | 0.11% | 32,195,251 |
| 2013-04-09 | 2013-04-05 | 4.303 | 7,575,220 | -368,126 | 0.11% | 32,595,201 |
| 2013-04-08 | 2013-04-03 | 4.498 | 7,943,346 | +216,786 | 0.12% | 35,732,800 |
| 2013-04-05 | 2013-04-02 | 4.596 | 7,726,560 | +4,090 | 0.11% | 35,513,198 |
| 2013-04-03 | 2013-03-28 | 4.608 | 7,722,470 | +274,049 | 0.11% | 35,588,799 |
| 2013-04-02 | 2013-03-27 | 4.792 | 7,448,421 | -8,180 | 0.11% | 35,691,602 |
| 2013-03-25 | 2013-03-21 | 4.865 | 7,456,601 | +208,605 | 0.11% | 36,277,699 |
| 2013-03-22 | 2013-03-20 | 4.767 | 7,247,996 | +278,139 | 0.11% | 34,553,998 |
| 2013-03-21 | 2013-03-19 | 4.535 | 6,969,857 | -20,451 | 0.10% | 31,609,202 |
| 2013-03-20 | 2013-03-18 | 4.474 | 6,990,308 | -16,361 | 0.10% | 31,274,700 |
| 2013-03-19 | 2013-03-15 | 4.560 | 7,006,669 | +24,542 | 0.10% | 31,947,449 |
| 2013-03-15 | 2013-03-13 | 4.621 | 6,982,127 | +73,625 | 0.10% | 32,262,298 |
| 2013-03-14 | 2013-03-12 | 4.877 | 6,908,502 | +16,361 | 0.10% | 33,695,549 |
| 2013-03-13 | 2013-03-11 | 5.000 | 6,892,141 | +40,903 | 0.10% | 34,458,250 |
| 2013-03-11 | 2013-03-07 | 5.110 | 6,851,238 | -16,361 | 0.10% | 35,007,499 |
| 2013-03-08 | 2013-03-06 | 5.207 | 6,867,599 | +8,180 | 0.10% | 35,762,699 |
| 2013-03-07 | 2013-03-05 | 5.171 | 6,859,419 | -40,903 | 0.10% | 35,468,552 |
| 2013-03-06 | 2013-03-04 | 5.036 | 6,900,322 | -122,708 | 0.10% | 34,752,202 |
| 2013-03-05 | 2013-03-01 | 5.171 | 7,023,030 | -106,348 | 0.10% | 36,314,548 |
| 2013-03-04 | 2013-02-28 | 5.220 | 7,129,378 | -8,181 | 0.11% | 37,213,050 |
| 2013-02-26 | 2013-02-22 | 5.183 | 7,137,559 | -523,557 | 0.11% | 36,994,002 |
| 2013-02-22 | 2013-02-20 | 5.574 | 7,661,116 | +212,695 | 0.11% | 42,704,401 |
| 2013-02-21 | 2013-02-19 | 5.684 | 7,448,421 | +302,682 | 0.11% | 42,338,252 |
| 2013-02-19 | 2013-02-15 | 5.672 | 7,145,739 | -69,535 | 0.11% | 40,530,399 |
| 2013-02-18 | 2013-02-14 | 5.269 | 7,215,274 | -12,271 | 0.11% | 38,014,200 |
| 2013-02-15 | 2013-02-08 | 5.134 | 7,227,545 | +24,542 | 0.11% | 37,107,000 |
| 2013-02-14 | 2013-02-07 | 4.963 | 7,203,003 | +20,451 | 0.11% | 35,748,299 |
| 2013-02-08 | 2013-02-06 | 4.987 | 7,182,552 | +12,271 | 0.11% | 35,822,401 |
| 2013-02-07 | 2013-02-05 | 4.987 | 7,170,281 | -4,090 | 0.11% | 35,761,201 |
| 2013-02-04 | 2013-01-31 | 4.951 | 7,174,371 | +81,806 | 0.11% | 35,518,499 |
| 2013-01-31 | 2013-01-29 | 5.195 | 7,092,565 | -12,271 | 0.10% | 36,847,498 |
| 2013-01-30 | 2013-01-28 | 5.134 | 7,104,836 | +32,722 | 0.11% | 36,476,999 |
| 2013-01-29 | 2013-01-25 | 4.939 | 7,072,114 | -32,722 | 0.10% | 34,925,801 |
| 2013-01-28 | 2013-01-24 | 5.134 | 7,104,836 | -36,813 | 0.11% | 36,476,999 |
| 2013-01-25 | 2013-01-23 | 5.256 | 7,141,649 | -69,535 | 0.11% | 37,539,001 |
| 2013-01-24 | 2013-01-22 | 5.256 | 7,211,184 | +16,361 | 0.11% | 37,904,501 |
| 2013-01-23 | 2013-01-21 | 5.269 | 7,194,823 | -81,805 | 0.11% | 37,906,452 |
| 2013-01-22 | 2013-01-18 | 5.036 | 7,276,628 | +16,361 | 0.11% | 36,647,398 |
| 2013-01-21 | 2013-01-17 | 5.024 | 7,260,267 | -61,355 | 0.11% | 36,476,249 |
| 2013-01-18 | 2013-01-16 | 5.012 | 7,321,622 | -16,361 | 0.11% | 36,695,002 |
| 2013-01-17 | 2013-01-15 | 4.951 | 7,337,983 | -4,090 | 0.11% | 36,328,501 |
| 2013-01-16 | 2013-01-14 | 5.024 | 7,342,073 | -4,090 | 0.11% | 36,887,250 |
| 2013-01-15 | 2013-01-11 | 5.061 | 7,346,163 | -4,091 | 0.11% | 37,177,198 |
| 2013-01-14 | 2013-01-10 | 5.024 | 7,350,254 | +32,723 | 0.11% | 36,928,352 |
| 2013-01-10 | 2013-01-08 | 4.975 | 7,317,531 | +16,361 | 0.11% | 36,406,148 |
| 2013-01-09 | 2013-01-07 | 5.110 | 7,301,170 | -8,181 | 0.11% | 37,306,499 |
| 2013-01-08 | 2013-01-04 | 4.987 | 7,309,351 | +441,752 | 0.11% | 36,454,801 |
| 2013-01-07 | 2013-01-03 | 4.865 | 6,867,599 | +216,785 | 0.10% | 33,412,099 |
| 2013-01-04 | 2013-01-02 | 4.682 | 6,650,814 | +1,034,844 | 0.10% | 31,137,901 |
| 2013-01-03 | 2012-12-31 | 4.486 | 5,615,970 | -719,891 | 0.08% | 25,194,549 |
| 2013-01-02 | 2012-12-27 | 4.547 | 6,335,861 | -335,404 | 0.09% | 28,811,398 |
| 2012-12-28 | 2012-12-24 | 4.474 | 6,671,265 | -8,181 | 0.10% | 29,847,299 |
| 2012-12-21 | 2012-12-19 | 4.547 | 6,679,446 | -16,361 | 0.10% | 30,373,801 |
| 2012-12-20 | 2012-12-18 | 4.376 | 6,695,807 | +12,271 | 0.10% | 29,302,300 |
| 2012-12-19 | 2012-12-17 | 4.278 | 6,683,536 | -16,361 | 0.10% | 28,594,999 |
| 2012-12-17 | 2012-12-13 | 4.450 | 6,699,897 | +8,180 | 0.10% | 29,811,598 |
| 2012-12-14 | 2012-12-12 | 4.621 | 6,691,717 | -85,896 | 0.10% | 30,920,401 |
| 2012-12-11 | 2012-12-07 | 4.511 | 6,777,613 | +16,361 | 0.10% | 30,571,651 |
| 2012-12-10 | 2012-12-06 | 4.486 | 6,761,252 | +163,612 | 0.10% | 30,332,551 |
| 2012-12-05 | 2012-12-03 | 4.401 | 6,597,640 | +24,542 | 0.10% | 29,034,000 |
| 2012-12-03 | 2012-11-29 | 4.327 | 6,573,098 | +4,090 | 0.10% | 28,443,899 |
| 2012-11-29 | 2012-11-27 | 4.474 | 6,569,008 | -16,361 | 0.10% | 29,389,800 |
| 2012-11-28 | 2012-11-26 | 4.633 | 6,585,369 | -8,181 | 0.11% | 30,509,499 |
| 2012-11-27 | 2012-11-23 | 4.706 | 6,593,550 | +24,542 | 0.11% | 31,031,001 |
| 2012-11-26 | 2012-11-22 | 4.657 | 6,569,008 | -16,361 | 0.11% | 30,594,300 |
| 2012-11-23 | 2012-11-21 | 4.560 | 6,585,369 | +4,090 | 0.11% | 30,026,499 |
| 2012-11-21 | 2012-11-19 | 4.511 | 6,581,279 | -4,090 | 0.11% | 29,686,051 |
| 2012-11-15 | 2012-11-13 | 4.388 | 6,585,369 | +32,722 | 0.11% | 28,899,499 |
| 2012-11-14 | 2012-11-12 | 4.547 | 6,552,647 | -8,180 | 0.11% | 29,797,201 |
| 2012-11-13 | 2012-11-09 | 4.401 | 6,560,827 | -310,863 | 0.11% | 28,871,998 |
| 2012-11-12 | 2012-11-08 | 4.278 | 6,871,690 | -12,270 | 0.11% | 29,400,002 |
| 2012-11-09 | 2012-11-07 | 4.266 | 6,883,960 | +12,270 | 0.11% | 29,368,348 |
| 2012-11-08 | 2012-11-06 | 4.254 | 6,871,690 | +49,084 | 0.11% | 29,232,002 |
| 2012-11-07 | 2012-11-05 | 4.278 | 6,822,606 | +81,806 | 0.11% | 29,190,000 |
| 2012-11-06 | 2012-11-02 | 4.193 | 6,740,800 | +24,541 | 0.11% | 28,263,199 |
| 2012-11-02 | 2012-10-31 | 4.071 | 6,716,259 | -163,611 | 0.11% | 27,339,302 |
| 2012-11-01 | 2012-10-30 | 3.924 | 6,879,870 | -122,709 | 0.11% | 26,996,099 |
| 2012-10-31 | 2012-10-29 | 3.948 | 7,002,579 | +81,806 | 0.11% | 27,648,800 |
| 2012-10-29 | 2012-10-25 | 4.009 | 6,920,773 | +40,903 | 0.11% | 27,748,800 |
| 2012-10-24 | 2012-10-19 | 3.961 | 6,879,870 | -286,321 | 0.11% | 27,248,399 |
| 2012-10-19 | 2012-10-17 | 4.046 | 7,166,191 | -130,889 | 0.12% | 28,995,602 |
| 2012-10-18 | 2012-10-16 | 3.924 | 7,297,080 | -12,271 | 0.12% | 28,633,200 |
| 2012-10-17 | 2012-10-15 | 3.973 | 7,309,351 | -57,264 | 0.12% | 29,038,751 |
| 2012-10-16 | 2012-10-12 | 3.863 | 7,366,615 | +4,090 | 0.12% | 28,455,801 |
| 2012-10-15 | 2012-10-11 | 3.777 | 7,362,525 | -61,354 | 0.12% | 27,810,002 |
| 2012-10-12 | 2012-10-10 | 3.899 | 7,423,879 | -290,411 | 0.12% | 28,949,250 |
| 2012-10-11 | 2012-10-09 | 3.753 | 7,714,290 | +433,571 | 0.13% | 28,950,101 |
| 2012-10-10 | 2012-10-08 | 3.667 | 7,280,719 | -49,083 | 0.12% | 26,700,001 |
| 2012-10-09 | 2012-10-05 | 3.692 | 7,329,802 | +53,174 | 0.12% | 27,059,199 |
| 2012-10-04 | 2012-09-28 | 3.594 | 7,276,628 | -57,265 | 0.12% | 26,151,298 |
| 2012-10-03 | 2012-09-27 | 3.533 | 7,333,893 | -834,419 | 0.12% | 25,908,852 |
| 2012-09-28 | 2012-09-26 | 3.386 | 8,168,312 | +32,722 | 0.13% | 27,658,450 |
| 2012-09-26 | 2012-09-24 | 3.447 | 8,135,590 | +163,612 | 0.13% | 28,044,901 |
| 2012-09-19 | 2012-09-17 | 3.276 | 7,971,978 | -4,090 | 0.13% | 26,116,600 |
| 2012-09-18 | 2012-09-14 | 3.337 | 7,976,068 | -24,542 | 0.13% | 26,617,499 |
| 2012-09-05 | 2012-09-03 | 3.093 | 8,000,610 | +24,542 | 0.13% | 24,743,400 |
| 2012-09-04 | 2012-08-31 | 3.044 | 7,976,068 | -32,723 | 0.13% | 24,277,499 |
| 2012-08-30 | 2012-08-28 | 3.178 | 8,008,791 | +12,271 | 0.13% | 25,454,001 |
| 2012-08-27 | 2012-08-23 | 3.239 | 7,996,520 | +57,264 | 0.13% | 25,903,751 |
| 2012-08-24 | 2012-08-22 | 3.129 | 7,939,256 | -106,347 | 0.13% | 24,844,801 |
| 2012-08-22 | 2012-08-20 | 3.337 | 8,045,603 | -208,605 | 0.13% | 26,849,549 |
| 2012-08-21 | 2012-08-17 | 3.288 | 8,254,208 | +282,230 | 0.13% | 27,142,100 |
| 2012-08-01 | 2012-07-30 | 3.203 | 7,971,978 | +44,993 | 0.13% | 25,531,900 |
| 2012-07-31 | 2012-07-27 | 3.203 | 7,926,985 | -114,528 | 0.13% | 25,387,801 |
| 2012-07-30 | 2012-07-26 | 3.044 | 8,041,513 | -16,361 | 0.13% | 24,476,700 |
| 2012-07-24 | 2012-07-20 | 3.252 | 8,057,874 | -81,806 | 0.13% | 26,201,000 |
| 2012-07-20 | 2012-07-18 | 3.190 | 8,139,680 | +261,779 | 0.13% | 25,969,500 |
| 2012-07-19 | 2012-07-17 | 3.227 | 7,877,901 | +65,444 | 0.13% | 25,423,199 |
| 2012-07-18 | 2012-07-16 | 3.239 | 7,812,457 | -53,173 | 0.13% | 25,307,501 |
| 2012-07-16 | 2012-07-12 | 3.215 | 7,865,630 | +16,361 | 0.13% | 25,287,449 |
| 2012-07-13 | 2012-07-11 | 3.337 | 7,849,269 | +4,090 | 0.13% | 26,194,349 |
| 2012-07-11 | 2012-07-09 | 3.423 | 7,845,179 | -40,903 | 0.13% | 26,852,000 |
| 2012-07-10 | 2012-07-06 | 3.472 | 7,886,082 | +36,813 | 0.13% | 27,377,601 |
| 2012-07-09 | 2012-07-05 | 3.386 | 7,849,269 | +57,264 | 0.13% | 26,578,149 |
| 2012-07-06 | 2012-07-04 | 3.337 | 7,792,005 | -32,722 | 0.13% | 26,003,250 |
| 2012-07-05 | 2012-07-03 | 3.203 | 7,824,727 | -16,362 | 0.13% | 25,060,298 |
| 2012-07-04 | 2012-06-29 | 3.300 | 7,841,089 | +4,091 | 0.13% | 25,879,501 |
| 2012-06-29 | 2012-06-27 | 3.337 | 7,836,998 | -12,271 | 0.13% | 26,153,399 |
| 2012-06-25 | 2012-06-21 | 3.386 | 7,849,269 | -24,542 | 0.13% | 26,578,149 |
| 2012-06-20 | 2012-06-18 | 3.435 | 7,873,811 | +8,181 | 0.13% | 27,046,250 |
| 2012-06-19 | 2012-06-15 | 3.411 | 7,865,630 | -57,264 | 0.13% | 26,825,849 |
| 2012-06-18 | 2012-06-14 | 3.362 | 7,922,894 | +77,715 | 0.13% | 26,633,748 |
| 2012-06-15 | 2012-06-13 | 3.472 | 7,845,179 | -24,542 | 0.13% | 27,235,600 |
| 2012-06-14 | 2012-06-12 | 3.386 | 7,869,721 | +4,091 | 0.13% | 26,647,401 |
| 2012-06-13 | 2012-06-11 | 3.423 | 7,865,630 | +12,270 | 0.13% | 26,921,999 |
| 2012-06-12 | 2012-06-08 | 3.288 | 7,853,360 | +57,265 | 0.13% | 25,824,002 |
| 2012-06-08 | 2012-06-06 | 3.264 | 7,796,095 | -12,271 | 0.13% | 25,445,099 |
| 2012-06-07 | 2012-06-05 | 3.166 | 7,808,366 | -24,542 | 0.13% | 24,721,549 |
| 2012-06-06 | 2012-06-04 | 3.190 | 7,832,908 | +130,889 | 0.13% | 24,990,750 |
| 2012-06-05 | 2012-06-01 | 3.386 | 7,702,019 | -49,083 | 0.13% | 26,079,551 |
| 2012-06-04 | 2012-05-31 | 3.435 | 7,751,102 | +147,250 | 0.13% | 26,624,749 |
| 2012-06-01 | 2012-05-30 | 3.533 | 7,603,852 | +192,244 | 0.12% | 26,862,551 |
| 2012-05-31 | 2012-05-29 | 3.569 | 7,411,608 | +4,090 | 0.12% | 26,455,200 |
| 2012-05-30 | 2012-05-28 | 3.398 | 7,407,518 | -40,903 | 0.12% | 25,172,901 |
| 2012-05-25 | 2012-05-23 | 3.126 | 7,448,421 | +76,478 | 0.12% | 23,287,407 |
| 2012-05-23 | 2012-05-21 | 3.089 | 7,371,943 | -206,350 | 0.12% | 22,774,999 |
| 2012-05-21 | 2012-05-17 | 3.238 | 7,578,293 | -68,783 | 0.13% | 24,536,300 |
| 2012-05-18 | 2012-05-16 | 3.164 | 7,647,076 | +80,921 | 0.13% | 24,191,999 |
| 2012-05-17 | 2012-05-15 | 3.386 | 7,566,155 | +4,046 | 0.13% | 25,619,001 |
| 2012-05-16 | 2012-05-14 | 3.324 | 7,562,109 | -303,455 | 0.13% | 25,138,051 |
| 2012-05-15 | 2012-05-11 | 3.473 | 7,865,564 | +12,138 | 0.13% | 27,313,200 |
| 2012-05-14 | 2012-05-10 | 3.621 | 7,853,426 | +8,092 | 0.13% | 28,435,651 |
| 2012-05-09 | 2012-05-07 | 3.497 | 7,845,334 | -12,138 | 0.13% | 27,436,851 |
| 2012-05-08 | 2012-05-04 | 3.571 | 7,857,472 | -48,553 | 0.13% | 28,061,900 |
| 2012-05-04 | 2012-05-02 | 3.596 | 7,906,025 | +80,922 | 0.13% | 28,430,701 |
| 2012-05-02 | 2012-04-27 | 3.621 | 7,825,103 | -48,553 | 0.13% | 28,333,099 |
| 2012-04-26 | 2012-04-24 | 3.683 | 7,873,656 | +210,396 | 0.13% | 28,995,399 |
| 2012-04-25 | 2012-04-23 | 3.744 | 7,663,260 | -80,922 | 0.13% | 28,694,098 |
| 2012-04-24 | 2012-04-20 | 3.868 | 7,744,182 | +8,092 | 0.13% | 29,954,100 |
| 2012-04-18 | 2012-04-16 | 3.930 | 7,736,090 | +4,046 | 0.13% | 30,400,801 |
| 2012-04-17 | 2012-04-13 | 4.004 | 7,732,044 | -24,276 | 0.13% | 30,958,201 |
| 2012-04-16 | 2012-04-12 | 3.917 | 7,756,320 | -12,138 | 0.13% | 30,384,450 |
| 2012-04-13 | 2012-04-11 | 3.757 | 7,768,458 | -52,599 | 0.13% | 29,183,999 |
| 2012-04-12 | 2012-04-10 | 3.905 | 7,821,057 | -4,046 | 0.13% | 30,541,399 |
| 2012-04-11 | 2012-04-05 | 4.053 | 7,825,103 | +8,092 | 0.13% | 31,717,599 |
| 2012-04-10 | 2012-04-03 | 4.029 | 7,817,011 | -12,138 | 0.13% | 31,491,599 |
| 2012-04-05 | 2012-04-02 | 3.856 | 7,829,149 | +4,046 | 0.13% | 30,185,998 |
| 2012-04-03 | 2012-03-30 | 3.757 | 7,825,103 | +16,184 | 0.13% | 29,396,799 |
| 2012-03-30 | 2012-03-28 | 3.856 | 7,808,919 | -80,921 | 0.13% | 30,108,000 |
| 2012-03-29 | 2012-03-27 | 3.831 | 7,889,840 | +4,046 | 0.13% | 30,224,998 |
| 2012-03-28 | 2012-03-26 | 3.819 | 7,885,794 | +20,230 | 0.13% | 30,112,048 |
| 2012-03-27 | 2012-03-23 | 4.016 | 7,865,564 | -186,119 | 0.13% | 31,590,000 |
| 2012-03-26 | 2012-03-22 | 3.695 | 8,051,683 | -52,599 | 0.13% | 29,750,499 |
| 2012-03-23 | 2012-03-21 | 3.559 | 8,104,282 | -173,981 | 0.13% | 28,843,199 |
| 2012-03-20 | 2012-03-16 | 3.868 | 8,278,263 | +141,612 | 0.14% | 32,019,898 |
| 2012-03-19 | 2012-03-15 | 3.856 | 8,136,651 | -234,672 | 0.13% | 31,371,600 |
| 2012-03-16 | 2012-03-14 | 3.967 | 8,371,323 | -72,829 | 0.14% | 33,207,450 |
| 2012-03-15 | 2012-03-13 | 4.127 | 8,444,152 | -319,640 | 0.14% | 34,852,898 |
| 2012-03-14 | 2012-03-12 | 4.066 | 8,763,792 | -125,428 | 0.15% | 35,630,700 |
| 2012-03-13 | 2012-03-09 | 4.165 | 8,889,220 | +4,046 | 0.15% | 37,019,449 |
| 2012-03-12 | 2012-03-08 | 4.152 | 8,885,174 | -8,092 | 0.15% | 36,892,799 |
| 2012-03-09 | 2012-03-07 | 4.177 | 8,893,266 | -105,198 | 0.15% | 37,146,198 |
| 2012-03-08 | 2012-03-06 | 4.016 | 8,998,464 | +712,108 | 0.15% | 36,139,999 |
| 2012-03-07 | 2012-03-05 | 4.338 | 8,286,356 | +513,852 | 0.14% | 35,942,402 |
| 2012-03-06 | 2012-03-02 | 4.375 | 7,772,504 | +157,796 | 0.13% | 34,001,698 |
| 2012-03-05 | 2012-03-01 | 4.202 | 7,614,708 | -20,230 | 0.13% | 31,994,002 |
| 2012-03-02 | 2012-02-29 | 4.263 | 7,634,938 | -1,658,889 | 0.13% | 32,550,750 |
| 2012-03-01 | 2012-02-28 | 4.214 | 9,293,827 | +36,414 | 0.15% | 39,163,848 |
| 2012-02-29 | 2012-02-27 | 4.090 | 9,257,413 | +631,187 | 0.15% | 37,866,401 |
| 2012-02-28 | 2012-02-24 | 3.942 | 8,626,226 | -8,092 | 0.14% | 34,005,402 |
| 2012-02-27 | 2012-02-23 | 3.930 | 8,634,318 | -28,322 | 0.14% | 33,930,601 |
| 2012-02-24 | 2012-02-22 | 4.066 | 8,662,640 | +1,230,006 | 0.14% | 35,219,449 |
| 2012-02-23 | 2012-02-21 | 3.769 | 7,432,634 | -1,314,974 | 0.12% | 28,014,249 |
| 2012-02-21 | 2012-02-17 | 3.831 | 8,747,608 | -8,092 | 0.14% | 33,511,001 |
| 2012-02-20 | 2012-02-16 | 3.831 | 8,755,700 | +1,201,683 | 0.15% | 33,542,000 |
| 2012-02-17 | 2012-02-15 | 3.720 | 7,554,017 | -1,080,301 | 0.13% | 28,098,352 |
| 2012-02-16 | 2012-02-14 | 3.584 | 8,634,318 | +267,041 | 0.14% | 30,943,001 |
| 2012-02-15 | 2012-02-13 | 3.608 | 8,367,277 | -1,047,933 | 0.14% | 30,192,800 |
| 2012-02-13 | 2012-02-09 | 3.473 | 9,415,210 | -8,092 | 0.16% | 32,694,351 |
| 2012-02-10 | 2012-02-08 | 3.361 | 9,423,302 | +453,160 | 0.16% | 31,674,401 |
| 2012-02-03 | 2012-02-01 | 2.706 | 8,970,142 | +169,935 | 0.15% | 24,276,151 |
| 2012-02-01 | 2012-01-30 | 2.842 | 8,800,207 | -16,184 | 0.15% | 25,012,501 |
| 2012-01-31 | 2012-01-27 | 2.892 | 8,816,391 | -36,415 | 0.15% | 25,494,300 |
| 2012-01-27 | 2012-01-20 | 2.830 | 8,852,806 | +80,922 | 0.15% | 25,052,601 |
| 2012-01-20 | 2012-01-18 | 2.509 | 8,771,884 | -1,456,586 | 0.15% | 22,005,199 |
| 2012-01-19 | 2012-01-17 | 2.546 | 10,228,470 | +1,456,586 | 0.17% | 26,038,400 |
| 2012-01-17 | 2012-01-13 | 2.509 | 8,771,884 | -80,922 | 0.15% | 22,005,199 |
| 2012-01-16 | 2012-01-12 | 2.496 | 8,852,806 | -8,092 | 0.15% | 22,098,801 |
| 2012-01-13 | 2012-01-11 | 2.484 | 8,860,898 | +958,919 | 0.15% | 22,009,501 |
| 2012-01-12 | 2012-01-10 | 2.336 | 7,901,979 | +809,215 | 0.13% | 18,455,851 |
| 2012-01-10 | 2012-01-06 | 2.150 | 7,092,764 | +16,184 | 0.12% | 15,251,099 |
| 2012-01-04 | 2011-12-30 | 2.101 | 7,076,580 | -566,450 | 0.12% | 14,866,500 |
| 2011-12-30 | 2011-12-28 | 2.076 | 7,643,030 | -80,922 | 0.13% | 15,867,600 |
| 2011-12-29 | 2011-12-23 | 2.113 | 7,723,952 | +12,139 | 0.13% | 16,321,951 |
| 2011-12-22 | 2011-12-20 | 2.039 | 7,711,813 | -48,553 | 0.13% | 15,724,499 |
| 2011-12-19 | 2011-12-15 | 2.113 | 7,760,366 | -1,019,610 | 0.13% | 16,398,900 |
| 2011-12-16 | 2011-12-14 | 2.200 | 8,779,976 | -4,046 | 0.15% | 19,312,999 |
| 2011-12-14 | 2011-12-12 | 2.237 | 8,784,022 | +299,409 | 0.15% | 19,647,549 |
| 2011-12-09 | 2011-12-07 | 2.336 | 8,484,613 | +809,214 | 0.14% | 19,816,650 |
| 2011-12-06 | 2011-12-02 | 2.348 | 7,675,399 | -40,460 | 0.13% | 18,021,501 |
| 2011-12-05 | 2011-12-01 | 2.360 | 7,715,859 | -80,922 | 0.13% | 18,211,849 |
| 2011-12-02 | 2011-11-30 | 2.224 | 7,796,781 | -16,184 | 0.13% | 17,343,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 7,812,965 | +4,046 | 0.13% | 17,185,900 |
| 2011-11-29 | 2011-11-25 | 2.175 | 7,808,919 | +16,184 | 0.13% | 16,984,000 |
| 2011-11-22 | 2011-11-18 | 2.348 | 7,792,735 | +40,461 | 0.13% | 18,297,001 |
| 2011-11-11 | 2011-11-09 | 2.583 | 7,752,274 | -4,046 | 0.13% | 20,022,200 |
| 2011-11-09 | 2011-11-07 | 2.570 | 7,756,320 | +4,046 | 0.13% | 19,936,800 |
| 2011-11-08 | 2011-11-04 | 2.496 | 7,752,274 | +20,230 | 0.13% | 19,351,600 |
| 2011-11-07 | 2011-11-03 | 2.422 | 7,732,044 | -125,428 | 0.13% | 18,727,801 |
| 2011-11-04 | 2011-11-02 | 2.434 | 7,857,472 | +129,474 | 0.13% | 19,128,700 |
| 2011-11-03 | 2011-11-01 | 2.422 | 7,727,998 | +8,093 | 0.13% | 18,718,001 |
| 2011-11-01 | 2011-10-28 | 2.583 | 7,719,905 | +20,230 | 0.13% | 19,938,599 |
| 2011-10-31 | 2011-10-27 | 2.645 | 7,699,675 | +32,368 | 0.13% | 20,362,100 |
| 2011-10-28 | 2011-10-26 | 2.410 | 7,667,307 | +32,369 | 0.13% | 18,476,251 |
| 2011-10-27 | 2011-10-25 | 2.397 | 7,634,938 | -20,230 | 0.13% | 18,303,900 |
| 2011-10-26 | 2011-10-24 | 2.447 | 7,655,168 | -56,645 | 0.13% | 18,730,799 |
| 2011-10-20 | 2011-10-18 | 2.311 | 7,711,813 | -16,185 | 0.13% | 17,821,099 |
| 2011-10-19 | 2011-10-17 | 2.607 | 7,727,998 | +36,415 | 0.13% | 20,150,501 |
| 2011-10-18 | 2011-10-14 | 2.484 | 7,691,583 | +20,230 | 0.13% | 19,105,050 |
| 2011-10-17 | 2011-10-13 | 2.694 | 7,671,353 | -24,276 | 0.13% | 20,666,401 |
| 2011-10-14 | 2011-10-12 | 2.484 | 7,695,629 | +72,829 | 0.13% | 19,115,100 |
| 2011-10-12 | 2011-10-10 | 2.237 | 7,622,800 | +80,922 | 0.13% | 17,050,201 |
| 2011-09-30 | 2011-09-27 | 2.088 | 7,541,878 | -68,784 | 0.13% | 15,750,799 |
| 2011-09-28 | 2011-09-26 | 1.928 | 7,610,662 | -598,818 | 0.13% | 14,671,801 |
| 2011-09-27 | 2011-09-23 | 2.126 | 8,209,480 | -161,843 | 0.14% | 17,449,400 |
| 2011-09-26 | 2011-09-22 | 2.200 | 8,371,323 | -93,060 | 0.14% | 18,414,100 |
| 2011-09-21 | 2011-09-19 | 2.422 | 8,464,383 | -4,046 | 0.14% | 20,501,601 |
| 2011-09-20 | 2011-09-16 | 2.583 | 8,468,429 | -24,276 | 0.14% | 21,871,851 |
| 2011-09-16 | 2011-09-14 | 2.410 | 8,492,705 | -28,323 | 0.14% | 20,465,249 |
| 2011-09-15 | 2011-09-12 | 2.496 | 8,521,028 | +12,138 | 0.14% | 21,270,601 |
| 2011-09-12 | 2011-09-08 | 2.645 | 8,508,890 | +12,139 | 0.14% | 22,502,101 |
| 2011-09-09 | 2011-09-07 | 2.731 | 8,496,751 | +16,184 | 0.14% | 23,204,999 |
| 2011-09-07 | 2011-09-05 | 2.706 | 8,480,567 | -12,138 | 0.14% | 22,951,200 |
| 2011-08-29 | 2011-08-25 | 2.669 | 8,492,705 | -16,185 | 0.14% | 22,669,199 |
| 2011-08-25 | 2011-08-23 | 2.743 | 8,508,890 | -121,382 | 0.14% | 23,343,301 |
| 2011-08-24 | 2011-08-22 | 2.657 | 8,630,272 | +8,092 | 0.14% | 22,929,751 |
| 2011-08-23 | 2011-08-19 | 2.830 | 8,622,180 | -4,046 | 0.14% | 24,399,951 |
| 2011-08-16 | 2011-08-12 | 3.003 | 8,626,226 | +12,139 | 0.14% | 25,903,801 |
| 2011-08-15 | 2011-08-11 | 3.040 | 8,614,087 | +8,092 | 0.14% | 26,186,699 |
| 2011-08-12 | 2011-08-10 | 3.114 | 8,605,995 | -32,369 | 0.14% | 26,800,199 |
| 2011-08-11 | 2011-08-09 | 3.139 | 8,638,364 | -28,322 | 0.14% | 27,114,501 |
| 2011-08-10 | 2011-08-08 | 3.299 | 8,666,686 | +89,013 | 0.14% | 28,595,699 |
| 2011-08-09 | 2011-08-05 | 3.423 | 8,577,673 | +80,922 | 0.14% | 29,362,001 |
| 2011-08-08 | 2011-08-04 | 3.547 | 8,496,751 | +80,921 | 0.14% | 30,134,999 |
| 2011-08-04 | 2011-08-02 | 3.880 | 8,415,830 | -4,046 | 0.14% | 32,656,001 |
| 2011-08-03 | 2011-08-01 | 3.917 | 8,419,876 | +24,276 | 0.14% | 32,983,850 |
| 2011-07-26 | 2011-07-22 | 3.843 | 8,395,600 | -101,151 | 0.14% | 32,266,252 |
| 2011-07-25 | 2011-07-21 | 3.732 | 8,496,751 | -40,461 | 0.14% | 31,709,999 |
| 2011-07-21 | 2011-07-19 | 3.781 | 8,537,212 | +4,046 | 0.14% | 32,283,000 |
| 2011-07-19 | 2011-07-15 | 3.905 | 8,533,166 | +8,092 | 0.14% | 33,322,200 |
| 2011-07-14 | 2011-07-12 | 3.831 | 8,525,074 | +801,122 | 0.14% | 32,658,501 |
| 2011-07-13 | 2011-07-11 | 4.029 | 7,723,952 | +3,236,858 | 0.13% | 31,116,702 |
| 2011-07-11 | 2011-07-07 | 4.115 | 4,487,094 | -817,306 | 0.07% | 18,464,850 |
| 2011-07-07 | 2011-07-05 | 4.165 | 5,304,400 | -1,865,240 | 0.09% | 22,090,348 |
| 2011-07-06 | 2011-07-04 | 4.053 | 7,169,640 | -4,046 | 0.12% | 29,060,801 |
| 2011-07-04 | 2011-06-29 | 3.683 | 7,173,686 | -121,382 | 0.12% | 26,417,701 |
| 2011-06-24 | 2011-06-22 | 3.534 | 7,295,068 | -84,967 | 0.12% | 25,782,900 |
| 2011-06-23 | 2011-06-21 | 3.534 | 7,380,035 | +8,092 | 0.12% | 26,083,199 |
| 2011-06-22 | 2011-06-20 | 3.534 | 7,371,943 | -16,185 | 0.12% | 26,054,599 |
| 2011-06-21 | 2011-06-17 | 3.411 | 7,388,128 | +12,139 | 0.12% | 25,198,801 |
| 2011-06-20 | 2011-06-16 | 3.460 | 7,375,989 | +4,046 | 0.12% | 25,521,999 |
| 2011-06-16 | 2011-06-14 | 3.534 | 7,371,943 | +647,371 | 0.12% | 26,054,599 |
| 2011-06-09 | 2011-06-07 | 3.559 | 6,724,572 | +12,138 | 0.11% | 23,932,801 |
| 2011-06-08 | 2011-06-03 | 3.584 | 6,712,434 | +404,608 | 0.11% | 24,055,502 |
| 2011-06-03 | 2011-06-01 | 3.695 | 6,307,826 | +28,322 | 0.10% | 23,307,049 |
| 2011-06-02 | 2011-05-31 | 3.707 | 6,279,504 | +4,046 | 0.10% | 23,280,001 |
| 2011-05-30 | 2011-05-26 | 3.744 | 6,275,458 | +16,185 | 0.10% | 23,497,651 |
| 2011-05-24 | 2011-05-20 | 3.868 | 6,259,273 | +8,092 | 0.10% | 24,210,548 |
| 2011-05-23 | 2011-05-19 | 3.942 | 6,251,181 | -109,244 | 0.10% | 24,642,749 |
| 2011-05-18 | 2011-05-16 | 3.781 | 6,360,425 | +1,618,429 | 0.11% | 24,051,599 |
| 2011-05-17 | 2011-05-13 | 3.856 | 4,741,996 | +24,276 | 0.08% | 18,283,198 |
| 2011-05-16 | 2011-05-12 | 3.744 | 4,717,720 | +8,092 | 0.08% | 17,664,900 |
| 2011-05-13 | 2011-05-11 | 3.695 | 4,709,628 | -4,046 | 0.08% | 17,401,800 |
| 2011-05-12 | 2011-05-09 | 3.757 | 4,713,674 | +4,046 | 0.08% | 17,708,000 |
| 2011-05-09 | 2011-05-05 | 3.764 | 4,709,628 | +88,028 | 0.08% | 17,726,527 |
| 2011-05-04 | 2011-04-29 | 3.876 | 4,621,600 | -48,142 | 0.08% | 17,913,600 |
| 2011-05-03 | 2011-04-28 | 3.901 | 4,669,742 | +48,142 | 0.08% | 18,216,601 |
| 2011-04-28 | 2011-04-26 | 3.901 | 4,621,600 | +32,094 | 0.08% | 18,028,800 |
| 2011-04-27 | 2011-04-21 | 4.063 | 4,589,506 | -441,298 | 0.08% | 18,647,201 |
| 2011-04-26 | 2011-04-20 | 3.988 | 5,030,804 | -176,520 | 0.08% | 20,063,999 |
| 2011-04-21 | 2011-04-19 | 3.976 | 5,207,324 | -3,209,444 | 0.09% | 20,703,101 |
| 2011-04-20 | 2011-04-18 | 4.138 | 8,416,768 | +40,118 | 0.14% | 34,826,799 |
| 2011-04-19 | 2011-04-15 | 4.125 | 8,376,650 | -1,203,542 | 0.14% | 34,556,399 |
| 2011-04-18 | 2011-04-14 | 4.100 | 9,580,192 | +68,201 | 0.16% | 39,282,601 |
| 2011-04-15 | 2011-04-13 | 4.063 | 9,511,991 | -20,059 | 0.16% | 38,647,299 |
| 2011-04-11 | 2011-04-07 | 3.751 | 9,532,050 | +16,047 | 0.16% | 35,758,799 |
| 2011-04-08 | 2011-04-06 | 3.801 | 9,516,003 | -92,272 | 0.16% | 36,173,000 |
| 2011-04-07 | 2011-04-04 | 3.789 | 9,608,275 | +80,237 | 0.16% | 36,404,002 |
| 2011-04-04 | 2011-03-31 | 3.602 | 9,528,038 | -8,024 | 0.16% | 34,318,749 |
| 2011-04-01 | 2011-03-30 | 3.564 | 9,536,062 | -4,012 | 0.16% | 33,991,100 |
| 2011-03-30 | 2011-03-28 | 3.627 | 9,540,074 | -88,260 | 0.16% | 34,599,901 |
| 2011-03-28 | 2011-03-24 | 3.602 | 9,628,334 | +8,024 | 0.16% | 34,680,002 |
| 2011-03-25 | 2011-03-23 | 3.739 | 9,620,310 | -12,035 | 0.16% | 35,970,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 9,632,345 | -32,095 | 0.16% | 38,175,899 |
| 2011-03-22 | 2011-03-18 | 3.702 | 9,664,440 | +682,007 | 0.16% | 35,773,651 |
| 2011-03-21 | 2011-03-17 | 3.477 | 8,982,433 | +128,378 | 0.15% | 31,234,051 |
| 2011-03-18 | 2011-03-16 | 3.751 | 8,854,055 | +669,971 | 0.15% | 33,215,350 |
| 2011-03-17 | 2011-03-15 | 3.739 | 8,184,084 | +64,189 | 0.14% | 30,600,002 |
| 2011-03-16 | 2011-03-14 | 3.851 | 8,119,895 | +168,496 | 0.14% | 31,270,801 |
| 2011-03-14 | 2011-03-10 | 4.013 | 7,951,399 | +168,496 | 0.13% | 31,910,201 |
| 2011-03-11 | 2011-03-09 | 4.125 | 7,782,903 | +569,676 | 0.13% | 32,107,000 |
| 2011-03-09 | 2011-03-07 | 4.100 | 7,213,227 | +40,119 | 0.12% | 29,577,102 |
| 2011-03-03 | 2011-03-01 | 4.200 | 7,173,108 | +4,011 | 0.12% | 30,127,798 |
| 2011-03-02 | 2011-02-28 | 4.163 | 7,169,097 | +4,012 | 0.12% | 29,842,901 |
| 2011-03-01 | 2011-02-25 | 4.100 | 7,165,085 | +236,697 | 0.12% | 29,379,701 |
| 2011-02-24 | 2011-02-22 | 4.287 | 6,928,388 | -8,024 | 0.12% | 29,704,399 |
| 2011-02-23 | 2011-02-21 | 4.424 | 6,936,412 | +4,012 | 0.12% | 30,689,750 |
| 2011-02-21 | 2011-02-17 | 4.574 | 6,932,400 | +12,035 | 0.12% | 31,708,799 |
| 2011-02-17 | 2011-02-15 | 4.686 | 6,920,365 | -4,012 | 0.12% | 32,430,001 |
| 2011-02-14 | 2011-02-10 | 4.312 | 6,924,377 | -12,035 | 0.12% | 29,859,802 |
| 2011-02-11 | 2011-02-09 | 4.412 | 6,936,412 | +8,024 | 0.12% | 30,603,300 |
| 2011-02-10 | 2011-02-08 | 4.574 | 6,928,388 | +180,531 | 0.12% | 31,690,448 |
| 2011-02-09 | 2011-02-07 | 4.624 | 6,747,857 | +722,125 | 0.11% | 31,201,100 |
| 2011-02-08 | 2011-02-02 | 4.724 | 6,025,732 | +2,058,056 | 0.10% | 28,462,900 |
| 2011-01-31 | 2011-01-27 | 4.786 | 3,967,676 | -296,873 | 0.07% | 18,988,801 |
| 2011-01-28 | 2011-01-26 | 4.724 | 4,264,549 | +8,023 | 0.07% | 20,143,848 |
| 2011-01-27 | 2011-01-25 | 4.611 | 4,256,526 | +288,850 | 0.07% | 19,628,501 |
| 2011-01-18 | 2011-01-14 | 4.661 | 3,967,676 | +8,024 | 0.07% | 18,494,301 |
| 2011-01-17 | 2011-01-13 | 4.699 | 3,959,652 | -48,142 | 0.07% | 18,604,949 |
| 2011-01-14 | 2011-01-12 | 4.736 | 4,007,794 | +48,142 | 0.07% | 18,981,001 |
| 2011-01-12 | 2011-01-10 | 4.636 | 3,959,652 | +16,047 | 0.07% | 18,358,199 |
| 2011-01-11 | 2011-01-07 | 4.798 | 3,943,605 | -8,024 | 0.07% | 18,922,750 |
| 2011-01-10 | 2011-01-06 | 4.724 | 3,951,629 | -16,047 | 0.07% | 18,665,752 |
| 2011-01-07 | 2011-01-05 | 4.499 | 3,967,676 | +8,024 | 0.07% | 17,851,451 |
| 2011-01-06 | 2011-01-04 | 4.350 | 3,959,652 | -8,024 | 0.07% | 17,223,149 |
| 2010-12-29 | 2010-12-24 | 4.275 | 3,967,676 | +8,024 | 0.07% | 16,961,351 |
| 2010-12-28 | 2010-12-22 | 4.562 | 3,959,652 | +120,354 | 0.07% | 18,062,099 |
| 2010-12-23 | 2010-12-21 | 4.549 | 3,839,298 | +160,472 | 0.06% | 17,465,250 |
| 2010-12-20 | 2010-12-16 | 4.487 | 3,678,826 | +16,047 | 0.06% | 16,506,001 |
| 2010-12-17 | 2010-12-15 | 4.549 | 3,662,779 | +8,024 | 0.06% | 16,662,252 |
| 2010-12-14 | 2010-12-10 | 4.748 | 3,654,755 | -80,236 | 0.06% | 17,354,550 |
| 2010-12-13 | 2010-12-09 | 4.611 | 3,734,991 | -36,106 | 0.06% | 17,223,500 |
| 2010-12-10 | 2010-12-08 | 4.611 | 3,771,097 | +4,012 | 0.06% | 17,389,999 |
| 2010-12-08 | 2010-12-06 | 4.948 | 3,767,085 | +56,165 | 0.06% | 18,639,148 |
| 2010-12-07 | 2010-12-03 | 5.210 | 3,710,920 | -248,732 | 0.06% | 19,332,499 |
| 2010-12-06 | 2010-12-02 | 5.297 | 3,959,652 | +32,094 | 0.07% | 20,973,749 |
| 2010-12-03 | 2010-12-01 | 5.347 | 3,927,558 | +8,024 | 0.07% | 20,999,551 |
| 2010-12-02 | 2010-11-30 | 5.322 | 3,919,534 | +80,236 | 0.07% | 20,858,949 |
| 2010-11-30 | 2010-11-26 | 5.347 | 3,839,298 | -16,047 | 0.06% | 20,527,650 |
| 2010-11-29 | 2010-11-25 | 5.484 | 3,855,345 | +160,472 | 0.06% | 21,141,999 |
| 2010-11-26 | 2010-11-24 | 5.297 | 3,694,873 | -16,047 | 0.06% | 19,571,250 |
| 2010-11-25 | 2010-11-23 | 5.222 | 3,710,920 | -160,472 | 0.06% | 19,378,749 |
| 2010-11-24 | 2010-11-22 | 5.446 | 3,871,392 | +108,318 | 0.06% | 21,085,248 |
| 2010-11-23 | 2010-11-19 | 5.459 | 3,763,074 | +16,048 | 0.06% | 20,542,202 |
| 2010-11-22 | 2010-11-18 | 5.584 | 3,747,026 | -40,119 | 0.06% | 20,921,597 |
| 2010-11-19 | 2010-11-17 | 5.347 | 3,787,145 | -369,086 | 0.06% | 20,248,803 |
| 2010-11-18 | 2010-11-16 | 5.621 | 4,156,231 | +56,166 | 0.07% | 23,361,802 |
| 2010-11-17 | 2010-11-15 | 5.484 | 4,100,065 | +44,129 | 0.07% | 22,483,998 |
| 2010-11-16 | 2010-11-12 | 5.783 | 4,055,936 | -236,696 | 0.07% | 23,455,203 |
| 2010-11-15 | 2010-11-11 | 6.082 | 4,292,632 | -248,732 | 0.07% | 26,108,000 |
| 2010-11-12 | 2010-11-10 | 6.219 | 4,541,364 | +16,047 | 0.08% | 28,243,400 |
| 2010-11-11 | 2010-11-09 | 6.169 | 4,525,317 | +56,166 | 0.08% | 27,918,001 |
| 2010-11-10 | 2010-11-08 | 5.945 | 4,469,151 | +12,035 | 0.07% | 26,568,897 |
| 2010-11-09 | 2010-11-05 | 5.833 | 4,457,116 | -40,118 | 0.07% | 25,997,400 |
| 2010-11-08 | 2010-11-04 | 5.646 | 4,497,234 | +12,035 | 0.08% | 25,390,649 |
| 2010-11-05 | 2010-11-03 | 5.783 | 4,485,199 | -132,389 | 0.08% | 25,937,602 |
| 2010-11-04 | 2010-11-02 | 5.534 | 4,617,588 | -160,473 | 0.08% | 25,552,198 |
| 2010-11-03 | 2010-11-01 | 5.534 | 4,778,061 | +76,225 | 0.08% | 26,440,203 |
| 2010-11-01 | 2010-10-28 | 5.297 | 4,701,836 | +216,637 | 0.08% | 24,904,999 |
| 2010-10-29 | 2010-10-27 | 5.646 | 4,485,199 | -316,932 | 0.08% | 25,322,702 |
| 2010-10-28 | 2010-10-26 | 5.883 | 4,802,131 | +1,364,014 | 0.08% | 28,249,198 |
| 2010-10-27 | 2010-10-25 | 5.758 | 3,438,117 | +312,920 | 0.06% | 19,796,698 |
| 2010-10-26 | 2010-10-22 | 5.259 | 3,125,197 | +120,355 | 0.05% | 16,436,902 |
| 2010-10-25 | 2010-10-21 | 4.960 | 3,004,842 | -52,154 | 0.05% | 14,905,098 |
| 2010-10-22 | 2010-10-20 | 4.699 | 3,056,996 | +12,036 | 0.05% | 14,363,700 |
| 2010-10-21 | 2010-10-19 | 4.886 | 3,044,960 | +8,023 | 0.05% | 14,876,398 |
| 2010-10-19 | 2010-10-15 | 4.861 | 3,036,937 | -24,071 | 0.05% | 14,761,501 |
| 2010-10-18 | 2010-10-14 | 4.724 | 3,061,008 | -24,071 | 0.05% | 14,458,851 |
| 2010-10-15 | 2010-10-13 | 4.636 | 3,085,079 | +8,024 | 0.05% | 14,303,402 |
| 2010-10-14 | 2010-10-12 | 4.574 | 3,077,055 | +8,024 | 0.05% | 14,074,450 |
| 2010-10-13 | 2010-10-11 | 4.562 | 3,069,031 | -16,048 | 0.05% | 13,999,499 |
| 2010-10-12 | 2010-10-08 | 4.611 | 3,085,079 | +16,048 | 0.05% | 14,226,502 |
| 2010-10-11 | 2010-10-07 | 4.549 | 3,069,031 | -128,378 | 0.05% | 13,961,249 |
| 2010-10-07 | 2010-10-05 | 4.674 | 3,197,409 | +28,083 | 0.05% | 14,943,750 |
| 2010-10-06 | 2010-10-04 | 4.836 | 3,169,326 | -120,355 | 0.05% | 15,325,998 |
| 2010-10-05 | 2010-09-30 | 4.798 | 3,289,681 | -24,070 | 0.06% | 15,785,002 |
| 2010-10-04 | 2010-09-29 | 4.773 | 3,313,751 | +24,070 | 0.06% | 15,817,898 |
| 2010-09-30 | 2010-09-28 | 4.437 | 3,289,681 | -8,023 | 0.06% | 14,596,002 |
| 2010-09-29 | 2010-09-27 | 4.474 | 3,297,704 | -80,236 | 0.06% | 14,754,899 |
| 2010-09-28 | 2010-09-24 | 4.100 | 3,377,940 | -12,036 | 0.06% | 13,850,899 |
| 2010-09-27 | 2010-09-22 | 4.051 | 3,389,976 | -72,212 | 0.06% | 13,731,251 |
| 2010-09-24 | 2010-09-21 | 4.163 | 3,462,188 | -60,177 | 0.06% | 14,412,099 |
| 2010-09-21 | 2010-09-17 | 3.864 | 3,522,365 | +84,248 | 0.06% | 13,608,999 |
| 2010-09-20 | 2010-09-16 | 3.664 | 3,438,117 | +8,023 | 0.06% | 12,597,898 |
| 2010-09-17 | 2010-09-15 | 3.764 | 3,430,094 | -24,071 | 0.06% | 12,910,501 |
| 2010-09-16 | 2010-09-14 | 3.814 | 3,454,165 | -52,153 | 0.06% | 13,173,301 |
| 2010-09-15 | 2010-09-13 | 3.839 | 3,506,318 | -36,106 | 0.06% | 13,459,600 |
| 2010-09-14 | 2010-09-10 | 3.702 | 3,542,424 | +80,236 | 0.06% | 13,112,549 |
| 2010-09-10 | 2010-09-08 | 3.552 | 3,462,188 | +100,295 | 0.06% | 12,297,749 |
| 2010-09-08 | 2010-09-06 | 3.577 | 3,361,893 | -40,118 | 0.06% | 12,025,300 |
| 2010-09-07 | 2010-09-03 | 3.502 | 3,402,011 | +56,165 | 0.06% | 11,914,399 |
| 2010-09-02 | 2010-08-31 | 3.178 | 3,345,846 | +32,095 | 0.06% | 10,633,500 |
| 2010-08-31 | 2010-08-27 | 3.216 | 3,313,751 | +48,141 | 0.06% | 10,655,399 |
| 2010-08-30 | 2010-08-26 | 3.240 | 3,265,610 | +16,047 | 0.06% | 10,582,001 |
| 2010-08-26 | 2010-08-24 | 3.253 | 3,249,563 | -16,047 | 0.05% | 10,570,501 |
| 2010-08-24 | 2010-08-20 | 3.415 | 3,265,610 | -28,082 | 0.06% | 11,151,801 |
| 2010-08-23 | 2010-08-19 | 3.465 | 3,293,692 | +28,082 | 0.06% | 11,411,899 |
| 2010-08-20 | 2010-08-18 | 3.452 | 3,265,610 | -88,260 | 0.06% | 11,273,901 |
| 2010-08-18 | 2010-08-16 | 3.328 | 3,353,870 | +88,260 | 0.06% | 11,160,602 |
| 2010-08-17 | 2010-08-13 | 3.315 | 3,265,610 | -32,094 | 0.06% | 10,826,201 |
| 2010-08-16 | 2010-08-12 | 3.340 | 3,297,704 | +40,118 | 0.06% | 11,014,799 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,257,586 | -48,142 | 0.06% | 10,596,599 |
| 2010-08-12 | 2010-08-10 | 3.440 | 3,305,728 | +48,142 | 0.06% | 11,371,201 |
| 2010-08-11 | 2010-08-09 | 3.477 | 3,257,586 | +48,141 | 0.06% | 11,327,399 |
| 2010-08-10 | 2010-08-06 | 3.540 | 3,209,445 | +24,071 | 0.05% | 11,360,002 |
| 2010-08-09 | 2010-08-05 | 3.652 | 3,185,374 | +8,024 | 0.05% | 11,632,101 |
| 2010-08-06 | 2010-08-04 | 3.677 | 3,177,350 | +24,071 | 0.05% | 11,682,000 |
| 2010-08-05 | 2010-08-03 | 3.664 | 3,153,279 | -409,204 | 0.05% | 11,554,199 |
| 2010-08-04 | 2010-08-02 | 3.826 | 3,562,483 | -44,130 | 0.06% | 13,630,798 |
| 2010-08-03 | 2010-07-30 | 3.614 | 3,606,613 | -4,012 | 0.06% | 13,035,499 |
| 2010-08-02 | 2010-07-29 | 3.677 | 3,610,625 | -40,118 | 0.06% | 13,275,000 |
| 2010-07-30 | 2010-07-28 | 3.303 | 3,650,743 | +8,023 | 0.06% | 12,057,500 |
| 2010-07-29 | 2010-07-27 | 3.203 | 3,642,720 | -12,035 | 0.06% | 11,667,802 |
| 2010-07-23 | 2010-07-21 | 3.216 | 3,654,755 | +449,322 | 0.06% | 11,751,900 |
| 2010-07-22 | 2010-07-20 | 3.278 | 3,205,433 | +8,024 | 0.05% | 10,506,851 |
| 2010-07-16 | 2010-07-14 | 3.216 | 3,197,409 | -4,012 | 0.05% | 10,281,300 |
| 2010-07-15 | 2010-07-13 | 3.240 | 3,201,421 | +8,024 | 0.05% | 10,374,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 3,193,397 | -68,201 | 0.05% | 10,228,599 |
| 2010-07-13 | 2010-07-09 | 3.141 | 3,261,598 | -16,047 | 0.06% | 10,243,800 |
| 2010-07-12 | 2010-07-08 | 3.116 | 3,277,645 | +16,047 | 0.06% | 10,212,499 |
| 2010-07-08 | 2010-07-06 | 3.004 | 3,261,598 | -48,142 | 0.06% | 9,796,650 |
| 2010-07-02 | 2010-06-29 | 2.966 | 3,309,740 | +64,189 | 0.06% | 9,817,501 |
| 2010-06-29 | 2010-06-25 | 3.265 | 3,245,551 | +80,236 | 0.05% | 10,597,901 |
| 2010-06-25 | 2010-06-23 | 3.303 | 3,165,315 | +8,024 | 0.05% | 10,454,251 |
| 2010-06-24 | 2010-06-22 | 3.315 | 3,157,291 | -4,012 | 0.05% | 10,467,100 |
| 2010-06-23 | 2010-06-21 | 3.415 | 3,161,303 | -12,035 | 0.05% | 10,795,601 |
| 2010-06-21 | 2010-06-17 | 3.365 | 3,173,338 | -72,213 | 0.05% | 10,678,499 |
| 2010-06-18 | 2010-06-15 | 3.278 | 3,245,551 | +12,036 | 0.06% | 10,638,351 |
| 2010-06-17 | 2010-06-14 | 3.216 | 3,233,515 | -28,083 | 0.05% | 10,397,399 |
| 2010-06-15 | 2010-06-11 | 3.053 | 3,261,598 | +24,071 | 0.06% | 9,959,250 |
| 2010-06-14 | 2010-06-10 | 2.979 | 3,237,527 | +84,248 | 0.05% | 9,643,650 |
| 2010-06-10 | 2010-06-08 | 3.303 | 3,153,279 | +16,047 | 0.05% | 10,414,499 |
| 2010-06-07 | 2010-06-03 | 3.427 | 3,137,232 | +44,130 | 0.05% | 10,752,500 |
| 2010-06-04 | 2010-06-02 | 3.477 | 3,093,102 | -32,095 | 0.05% | 10,755,449 |
| 2010-05-31 | 2010-05-27 | 3.427 | 3,125,197 | -4,011 | 0.05% | 10,711,251 |
| 2010-05-28 | 2010-05-26 | 3.303 | 3,129,208 | -52,154 | 0.05% | 10,334,999 |
| 2010-05-26 | 2010-05-24 | 3.502 | 3,181,362 | +40,118 | 0.05% | 11,141,650 |
| 2010-05-25 | 2010-05-20 | 3.365 | 3,141,244 | -12,035 | 0.05% | 10,570,501 |
| 2010-05-20 | 2010-05-18 | 3.689 | 3,153,279 | -4,012 | 0.05% | 11,632,799 |
| 2010-05-19 | 2010-05-17 | 3.714 | 3,157,291 | -8,024 | 0.05% | 11,726,300 |
| 2010-05-18 | 2010-05-14 | 3.905 | 3,165,315 | +32,095 | 0.05% | 12,360,362 |
| 2010-05-17 | 2010-05-13 | 4.005 | 3,133,220 | +31,136 | 0.05% | 12,549,761 |
| 2010-05-14 | 2010-05-12 | 4.005 | 3,102,084 | +35,839 | 0.05% | 12,425,049 |
| 2010-05-13 | 2010-05-11 | 4.118 | 3,066,245 | +51,768 | 0.05% | 12,628,000 |
| 2010-05-12 | 2010-05-10 | 4.269 | 3,014,477 | -31,857 | 0.05% | 12,868,999 |
| 2010-05-11 | 2010-05-07 | 4.144 | 3,046,334 | -47,786 | 0.05% | 12,622,499 |
| 2010-05-10 | 2010-05-06 | 4.068 | 3,094,120 | +7,964 | 0.05% | 12,587,400 |
| 2010-05-07 | 2010-05-05 | 4.043 | 3,086,156 | +7,965 | 0.05% | 12,477,501 |
| 2010-05-04 | 2010-04-30 | 4.244 | 3,078,191 | +15,928 | 0.05% | 13,063,698 |
| 2010-05-03 | 2010-04-29 | 4.231 | 3,062,263 | -87,607 | 0.05% | 12,957,651 |
| 2010-04-30 | 2010-04-28 | 4.445 | 3,149,870 | -147,339 | 0.05% | 14,000,701 |
| 2010-04-29 | 2010-04-27 | 4.508 | 3,297,209 | +71,679 | 0.06% | 14,862,601 |
| 2010-04-28 | 2010-04-26 | 4.495 | 3,225,530 | -47,786 | 0.06% | 14,498,998 |
| 2010-04-27 | 2010-04-23 | 4.495 | 3,273,316 | +15,928 | 0.06% | 14,713,800 |
| 2010-04-26 | 2010-04-22 | 4.445 | 3,257,388 | +7,965 | 0.06% | 14,478,602 |
| 2010-04-23 | 2010-04-21 | 4.545 | 3,249,423 | +7,964 | 0.06% | 14,769,599 |
| 2010-04-22 | 2010-04-20 | 4.646 | 3,241,459 | -43,803 | 0.06% | 15,059,000 |
| 2010-04-21 | 2010-04-19 | 4.533 | 3,285,262 | +75,660 | 0.06% | 14,891,248 |
| 2010-04-20 | 2010-04-16 | 4.558 | 3,209,602 | +19,911 | 0.06% | 14,628,901 |
| 2010-04-19 | 2010-04-15 | 4.570 | 3,189,691 | +35,839 | 0.05% | 14,578,199 |
| 2010-04-16 | 2010-04-14 | 4.658 | 3,153,852 | +11,946 | 0.05% | 14,691,600 |
| 2010-04-15 | 2010-04-13 | 4.796 | 3,141,906 | +79,643 | 0.05% | 15,069,902 |
| 2010-04-14 | 2010-04-12 | 4.960 | 3,062,263 | -23,893 | 0.05% | 15,187,751 |
| 2010-04-13 | 2010-04-09 | 5.236 | 3,086,156 | +7,965 | 0.05% | 16,158,752 |
| 2010-04-12 | 2010-04-08 | 5.223 | 3,078,191 | -55,750 | 0.05% | 16,078,398 |
| 2010-04-09 | 2010-04-07 | 5.324 | 3,133,941 | -67,697 | 0.05% | 16,684,398 |
| 2010-04-08 | 2010-04-01 | 5.198 | 3,201,638 | -3,982 | 0.05% | 16,642,802 |
| 2010-04-07 | 2010-03-31 | 5.161 | 3,205,620 | -59,732 | 0.05% | 16,542,751 |
| 2010-04-01 | 2010-03-30 | 5.211 | 3,265,352 | -31,857 | 0.06% | 17,015,001 |
| 2010-03-31 | 2010-03-29 | 5.223 | 3,297,209 | +107,518 | 0.06% | 17,222,401 |
| 2010-03-29 | 2010-03-25 | 5.060 | 3,189,691 | +525,642 | 0.05% | 16,140,149 |
| 2010-03-26 | 2010-03-24 | 5.123 | 2,664,049 | +537,588 | 0.05% | 13,647,599 |
| 2010-03-25 | 2010-03-23 | 5.098 | 2,126,461 | -11,946 | 0.04% | 10,840,201 |
| 2010-03-24 | 2010-03-22 | 5.161 | 2,138,407 | -27,875 | 0.04% | 11,035,349 |
| 2010-03-23 | 2010-03-19 | 5.261 | 2,166,282 | -23,893 | 0.04% | 11,396,799 |
| 2010-03-19 | 2010-03-17 | 5.048 | 2,190,175 | -27,875 | 0.04% | 11,055,000 |
| 2010-03-18 | 2010-03-16 | 5.048 | 2,218,050 | +127,428 | 0.04% | 11,195,700 |
| 2010-03-17 | 2010-03-15 | 5.110 | 2,090,622 | -127,428 | 0.04% | 10,683,752 |
| 2010-03-15 | 2010-03-11 | 5.223 | 2,218,050 | -262,821 | 0.04% | 11,585,600 |
| 2010-03-12 | 2010-03-10 | 5.035 | 2,480,871 | +95,571 | 0.04% | 12,491,150 |
| 2010-03-11 | 2010-03-09 | 5.035 | 2,385,300 | -31,857 | 0.04% | 12,009,952 |
| 2010-03-10 | 2010-03-08 | 5.048 | 2,417,157 | -55,750 | 0.04% | 12,200,701 |
| 2010-03-09 | 2010-03-05 | 4.997 | 2,472,907 | -143,357 | 0.04% | 12,357,902 |
| 2010-03-08 | 2010-03-04 | 4.872 | 2,616,264 | +143,357 | 0.04% | 12,745,802 |
| 2010-03-05 | 2010-03-03 | 5.048 | 2,472,907 | -63,714 | 0.04% | 12,482,102 |
| 2010-03-04 | 2010-03-02 | 4.972 | 2,536,621 | +15,929 | 0.04% | 12,612,601 |
| 2010-03-03 | 2010-03-01 | 4.822 | 2,520,692 | -3,982 | 0.04% | 12,153,599 |
| 2010-03-02 | 2010-02-26 | 4.897 | 2,524,674 | -103,536 | 0.04% | 12,362,998 |
| 2010-03-01 | 2010-02-25 | 4.520 | 2,628,210 | +99,553 | 0.05% | 11,880,000 |
| 2010-02-26 | 2010-02-24 | 4.558 | 2,528,657 | +71,679 | 0.04% | 11,525,252 |
| 2010-02-25 | 2010-02-23 | 4.495 | 2,456,978 | -95,571 | 0.04% | 11,044,299 |
| 2010-02-24 | 2010-02-22 | 4.432 | 2,552,549 | +79,642 | 0.04% | 11,313,648 |
| 2010-02-23 | 2010-02-19 | 4.357 | 2,472,907 | +7,965 | 0.04% | 10,774,351 |
| 2010-02-22 | 2010-02-18 | 4.545 | 2,464,942 | -31,857 | 0.04% | 11,203,898 |
| 2010-02-19 | 2010-02-17 | 4.495 | 2,496,799 | +27,874 | 0.04% | 11,223,298 |
| 2010-02-18 | 2010-02-12 | 4.570 | 2,468,925 | -167,249 | 0.04% | 11,284,002 |
| 2010-02-17 | 2010-02-11 | 4.508 | 2,636,174 | -147,339 | 0.05% | 11,882,899 |
| 2010-02-12 | 2010-02-10 | 4.432 | 2,783,513 | -39,822 | 0.05% | 12,337,349 |
| 2010-02-11 | 2010-02-09 | 3.880 | 2,823,335 | +7,965 | 0.05% | 10,954,051 |
| 2010-02-10 | 2010-02-08 | 4.043 | 2,815,370 | -3,983 | 0.05% | 11,382,698 |
| 2010-02-09 | 2010-02-05 | 4.219 | 2,819,353 | +11,947 | 0.05% | 11,894,402 |
| 2010-02-08 | 2010-02-04 | 4.432 | 2,807,406 | +119,464 | 0.05% | 12,443,249 |
| 2010-02-05 | 2010-02-03 | 4.583 | 2,687,942 | -127,428 | 0.05% | 12,318,750 |
| 2010-02-04 | 2010-02-02 | 4.432 | 2,815,370 | +123,446 | 0.05% | 12,478,548 |
| 2010-02-03 | 2010-02-01 | 4.357 | 2,691,924 | -51,768 | 0.05% | 11,728,599 |
| 2010-02-02 | 2010-01-29 | 4.332 | 2,743,692 | +51,768 | 0.05% | 11,885,250 |
| 2010-02-01 | 2010-01-28 | 4.470 | 2,691,924 | -35,839 | 0.05% | 12,032,799 |
| 2010-01-29 | 2010-01-27 | 4.131 | 2,727,763 | +27,875 | 0.05% | 11,268,248 |
| 2010-01-28 | 2010-01-26 | 4.407 | 2,699,888 | +91,589 | 0.05% | 11,898,898 |
| 2010-01-27 | 2010-01-25 | 4.696 | 2,608,299 | +242,910 | 0.04% | 12,248,499 |
| 2010-01-26 | 2010-01-22 | 4.771 | 2,365,389 | -167,250 | 0.04% | 11,286,000 |
| 2010-01-25 | 2010-01-21 | 4.834 | 2,532,639 | -776,516 | 0.04% | 12,243,001 |
| 2010-01-22 | 2010-01-20 | 5.048 | 3,309,155 | +163,267 | 0.06% | 16,703,098 |
| 2010-01-21 | 2010-01-19 | 5.211 | 3,145,888 | +15,929 | 0.05% | 16,392,502 |
| 2010-01-20 | 2010-01-18 | 4.972 | 3,129,959 | -282,732 | 0.05% | 15,562,799 |
| 2010-01-19 | 2010-01-15 | 5.022 | 3,412,691 | -43,803 | 0.06% | 17,140,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 3,456,494 | +43,803 | 0.06% | 17,533,598 |
| 2010-01-15 | 2010-01-13 | 5.098 | 3,412,691 | +19,911 | 0.06% | 17,397,101 |
| 2010-01-14 | 2010-01-12 | 5.223 | 3,392,780 | -187,161 | 0.06% | 17,721,599 |
| 2010-01-13 | 2010-01-11 | 5.135 | 3,579,941 | +31,858 | 0.06% | 18,384,552 |
| 2010-01-12 | 2010-01-08 | 5.173 | 3,548,083 | +23,892 | 0.06% | 18,354,598 |
| 2010-01-11 | 2010-01-07 | 5.186 | 3,524,191 | -11,946 | 0.06% | 18,275,252 |
| 2010-01-08 | 2010-01-06 | 5.299 | 3,536,137 | +67,696 | 0.06% | 18,736,800 |
| 2010-01-07 | 2010-01-05 | 5.537 | 3,468,441 | -270,785 | 0.06% | 19,205,551 |
| 2010-01-06 | 2010-01-04 | 5.487 | 3,739,226 | +79,643 | 0.06% | 20,517,150 |
| 2010-01-05 | 2009-12-31 | 5.361 | 3,659,583 | +151,321 | 0.06% | 19,620,648 |
| 2010-01-04 | 2009-12-29 | 5.198 | 3,508,262 | -246,893 | 0.06% | 18,236,699 |
| 2009-12-30 | 2009-12-28 | 5.324 | 3,755,155 | -99,553 | 0.06% | 19,991,602 |
| 2009-12-29 | 2009-12-24 | 5.349 | 3,854,708 | -3,982 | 0.07% | 20,618,400 |
| 2009-12-28 | 2009-12-22 | 4.658 | 3,858,690 | -322,553 | 0.07% | 17,974,949 |
| 2009-12-23 | 2009-12-21 | 4.470 | 4,181,243 | +338,481 | 0.07% | 18,689,999 |
| 2009-12-22 | 2009-12-18 | 4.960 | 3,842,762 | -410,160 | 0.07% | 19,058,752 |
| 2009-12-21 | 2009-12-17 | 5.299 | 4,252,922 | -358,392 | 0.07% | 22,534,802 |
| 2009-12-18 | 2009-12-16 | 5.487 | 4,611,314 | -55,750 | 0.08% | 25,302,301 |
| 2009-12-17 | 2009-12-15 | 5.525 | 4,667,064 | -99,553 | 0.08% | 25,784,001 |
| 2009-12-16 | 2009-12-14 | 5.449 | 4,766,617 | -107,518 | 0.08% | 25,974,899 |
| 2009-12-15 | 2009-12-11 | 5.274 | 4,874,135 | +266,803 | 0.08% | 25,704,001 |
| 2009-12-14 | 2009-12-10 | 5.311 | 4,607,332 | -258,839 | 0.08% | 24,470,551 |
| 2009-12-11 | 2009-12-09 | 5.788 | 4,866,171 | +135,393 | 0.08% | 28,167,102 |
| 2009-12-10 | 2009-12-08 | 5.763 | 4,730,778 | -95,571 | 0.08% | 27,264,600 |
| 2009-12-09 | 2009-12-07 | 5.437 | 4,826,349 | +537,588 | 0.08% | 26,239,799 |
| 2009-12-08 | 2009-12-04 | 5.123 | 4,288,761 | +394,232 | 0.07% | 21,970,801 |
| 2009-12-07 | 2009-12-03 | 5.211 | 3,894,529 | -11,947 | 0.07% | 20,293,498 |
| 2009-12-04 | 2009-12-02 | 5.161 | 3,906,476 | +19,911 | 0.07% | 20,159,551 |
| 2009-12-03 | 2009-12-01 | 4.872 | 3,886,565 | -31,857 | 0.07% | 18,934,400 |
| 2009-12-02 | 2009-11-30 | 4.922 | 3,918,422 | -87,607 | 0.07% | 19,286,399 |
| 2009-12-01 | 2009-11-27 | 4.407 | 4,006,029 | -366,357 | 0.07% | 17,655,299 |
| 2009-11-30 | 2009-11-26 | 4.545 | 4,372,386 | +179,196 | 0.08% | 19,873,801 |
| 2009-11-27 | 2009-11-25 | 4.683 | 4,193,190 | +230,964 | 0.07% | 19,638,452 |
| 2009-11-26 | 2009-11-24 | 4.696 | 3,962,226 | -270,785 | 0.07% | 18,606,502 |
| 2009-11-25 | 2009-11-23 | 4.822 | 4,233,011 | -11,946 | 0.07% | 20,409,600 |
| 2009-11-24 | 2009-11-20 | 4.633 | 4,244,957 | -63,715 | 0.07% | 19,667,698 |
| 2009-11-23 | 2009-11-19 | 4.483 | 4,308,672 | +350,428 | 0.07% | 19,313,702 |
| 2009-11-20 | 2009-11-18 | 4.847 | 3,958,244 | -318,570 | 0.07% | 19,184,202 |
| 2009-11-19 | 2009-11-17 | 4.633 | 4,276,814 | +43,803 | 0.07% | 19,815,298 |
| 2009-11-18 | 2009-11-16 | 4.319 | 4,233,011 | +167,250 | 0.07% | 18,283,600 |
| 2009-11-17 | 2009-11-13 | 4.382 | 4,065,761 | +111,500 | 0.07% | 17,816,449 |
| 2009-11-16 | 2009-11-12 | 4.445 | 3,954,261 | -1,111,016 | 0.07% | 17,576,098 |
| 2009-11-13 | 2009-11-11 | 4.056 | 5,065,277 | -127,429 | 0.09% | 20,542,798 |
| 2009-11-12 | 2009-11-10 | 3.930 | 5,192,706 | +27,875 | 0.09% | 20,407,601 |
| 2009-11-11 | 2009-11-09 | 3.654 | 5,164,831 | +175,214 | 0.09% | 18,871,351 |
| 2009-11-10 | 2009-11-06 | 3.641 | 4,989,617 | +95,571 | 0.09% | 18,168,501 |
| 2009-11-09 | 2009-11-05 | 3.679 | 4,894,046 | -203,089 | 0.08% | 18,004,852 |
| 2009-11-06 | 2009-11-04 | 3.553 | 5,097,135 | -27,874 | 0.09% | 18,112,002 |
| 2009-11-05 | 2009-11-03 | 3.390 | 5,125,009 | +203,088 | 0.09% | 17,374,498 |
| 2009-11-04 | 2009-11-02 | 3.503 | 4,921,921 | +135,393 | 0.08% | 17,242,202 |
| 2009-11-03 | 2009-10-30 | 3.566 | 4,786,528 | +167,250 | 0.08% | 17,068,400 |
| 2009-11-02 | 2009-10-29 | 3.679 | 4,619,278 | -246,893 | 0.08% | 16,993,999 |
| 2009-10-30 | 2009-10-28 | 3.604 | 4,866,171 | +111,500 | 0.08% | 17,535,701 |
| 2009-10-29 | 2009-10-27 | 3.566 | 4,754,671 | +290,696 | 0.08% | 16,954,801 |
| 2009-10-28 | 2009-10-23 | 3.478 | 4,463,975 | +959,695 | 0.08% | 15,525,851 |
| 2009-10-27 | 2009-10-22 | 3.340 | 3,504,280 | +143,357 | 0.06% | 11,704,000 |
| 2009-10-23 | 2009-10-21 | 3.491 | 3,360,923 | -505,731 | 0.06% | 11,731,600 |
| 2009-10-22 | 2009-10-20 | 3.591 | 3,866,654 | -346,446 | 0.07% | 13,885,299 |
| 2009-10-21 | 2009-10-19 | 3.578 | 4,213,100 | -175,214 | 0.07% | 15,076,499 |
| 2009-10-20 | 2009-10-16 | 3.365 | 4,388,314 | +151,321 | 0.08% | 14,766,799 |
| 2009-10-19 | 2009-10-15 | 3.352 | 4,236,993 | +286,714 | 0.07% | 14,204,400 |
| 2009-10-16 | 2009-10-14 | 3.177 | 3,950,279 | +207,071 | 0.07% | 12,548,799 |
| 2009-10-15 | 2009-10-13 | 3.114 | 3,743,208 | +1,768,068 | 0.06% | 11,656,000 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,975,140 | -19,910 | 0.03% | 5,852,801 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,995,050 | -15,929 | 0.03% | 5,886,749 |
| 2009-10-12 | 2009-10-08 | 2.900 | 2,010,979 | -27,875 | 0.03% | 5,832,750 |
| 2009-10-09 | 2009-10-07 | 2.988 | 2,038,854 | -183,178 | 0.04% | 6,092,801 |
| 2009-10-08 | 2009-10-06 | 2.926 | 2,222,032 | -99,553 | 0.04% | 6,500,700 |
| 2009-10-07 | 2009-10-05 | 2.662 | 2,321,585 | +15,928 | 0.04% | 6,179,799 |
| 2009-10-06 | 2009-10-02 | 2.649 | 2,305,657 | -47,786 | 0.04% | 6,108,450 |
| 2009-10-05 | 2009-09-30 | 2.649 | 2,353,443 | +422,107 | 0.04% | 6,235,051 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,931,336 | +87,607 | 0.03% | 5,141,000 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,843,729 | +354,410 | 0.03% | 4,745,750 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,489,319 | +370,339 | 0.03% | 4,282,300 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,118,980 | -99,554 | 0.02% | 3,400,099 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,218,534 | -103,535 | 0.02% | 3,258,901 |
| 2009-09-16 | 2009-09-14 | 2.310 | 1,322,069 | +31,857 | 0.02% | 3,054,399 |
| 2009-09-15 | 2009-09-11 | 2.423 | 1,290,212 | +39,821 | 0.02% | 3,126,600 |
| 2009-09-14 | 2009-09-10 | 2.599 | 1,250,391 | -35,839 | 0.02% | 3,249,900 |
| 2009-09-11 | 2009-09-09 | 2.649 | 1,286,230 | +43,803 | 0.02% | 3,407,650 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,242,427 | -211,053 | 0.02% | 3,229,201 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,453,480 | +7,965 | 0.03% | 3,668,251 |
| 2009-09-08 | 2009-09-04 | 2.386 | 1,445,515 | +63,714 | 0.02% | 3,448,499 |
| 2009-09-07 | 2009-09-03 | 2.348 | 1,381,801 | -63,714 | 0.02% | 3,244,449 |
| 2009-09-04 | 2009-09-02 | 2.273 | 1,445,515 | +39,821 | 0.02% | 3,285,149 |
| 2009-09-02 | 2009-08-31 | 2.348 | 1,405,694 | -39,821 | 0.02% | 3,300,550 |
| 2009-09-01 | 2009-08-28 | 2.273 | 1,445,515 | +63,714 | 0.02% | 3,285,149 |
| 2009-08-28 | 2009-08-26 | 2.423 | 1,381,801 | -95,572 | 0.02% | 3,348,549 |
| 2009-08-27 | 2009-08-25 | 2.323 | 1,477,373 | +15,929 | 0.03% | 3,431,751 |
| 2009-08-26 | 2009-08-24 | 2.386 | 1,461,444 | +7,964 | 0.03% | 3,486,500 |
| 2009-08-25 | 2009-08-21 | 2.348 | 1,453,480 | +63,714 | 0.03% | 3,412,751 |
| 2009-08-24 | 2009-08-20 | 2.398 | 1,389,766 | +7,965 | 0.02% | 3,332,951 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,381,801 | -71,679 | 0.02% | 3,348,549 |
| 2009-08-20 | 2009-08-18 | 2.361 | 1,453,480 | -119,464 | 0.03% | 3,431,001 |
| 2009-08-19 | 2009-08-17 | 2.310 | 1,572,944 | +31,857 | 0.03% | 3,634,000 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,541,087 | -159,285 | 0.03% | 3,831,301 |
| 2009-08-17 | 2009-08-13 | 2.474 | 1,700,372 | -63,714 | 0.03% | 4,205,949 |
| 2009-08-14 | 2009-08-12 | 2.335 | 1,764,086 | -7,965 | 0.03% | 4,119,899 |
| 2009-08-12 | 2009-08-10 | 2.373 | 1,772,051 | -151,321 | 0.03% | 4,205,251 |
| 2009-08-11 | 2009-08-07 | 2.348 | 1,923,372 | -103,535 | 0.03% | 4,516,050 |
| 2009-08-10 | 2009-08-06 | 2.298 | 2,026,907 | +39,821 | 0.03% | 4,657,349 |
| 2009-08-07 | 2009-08-05 | 2.310 | 1,987,086 | +99,553 | 0.03% | 4,590,800 |
| 2009-08-06 | 2009-08-04 | 2.436 | 1,887,533 | +398,214 | 0.03% | 4,597,801 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,489,319 | -294,678 | 0.03% | 3,721,300 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,783,997 | -286,714 | 0.03% | 4,233,600 |
| 2009-08-03 | 2009-07-30 | 2.335 | 2,070,711 | -47,786 | 0.04% | 4,836,000 |
| 2009-07-31 | 2009-07-29 | 2.386 | 2,118,497 | -258,838 | 0.04% | 5,054,001 |
| 2009-07-29 | 2009-07-27 | 2.474 | 2,377,335 | +35,839 | 0.04% | 5,880,449 |
| 2009-07-27 | 2009-07-23 | 2.474 | 2,341,496 | +23,893 | 0.04% | 5,791,800 |
| 2009-07-24 | 2009-07-22 | 2.474 | 2,317,603 | -27,875 | 0.04% | 5,732,699 |
| 2009-07-23 | 2009-07-21 | 2.436 | 2,345,478 | +83,625 | 0.04% | 5,713,299 |
| 2009-07-22 | 2009-07-20 | 2.486 | 2,261,853 | +23,892 | 0.04% | 5,623,199 |
| 2009-07-21 | 2009-07-17 | 2.361 | 2,237,961 | -199,106 | 0.04% | 5,282,801 |
| 2009-07-20 | 2009-07-16 | 2.248 | 2,437,067 | +422,106 | 0.04% | 5,477,399 |
| 2009-07-17 | 2009-07-15 | 2.222 | 2,014,961 | -860,141 | 0.04% | 4,478,100 |
| 2009-07-15 | 2009-07-13 | 1.971 | 2,875,102 | -226,982 | 0.05% | 5,667,699 |
| 2009-07-13 | 2009-07-09 | 1.909 | 3,102,084 | +1,055,266 | 0.05% | 5,920,400 |
| 2009-07-10 | 2009-07-08 | 1.720 | 2,046,818 | +7,964 | 0.04% | 3,520,900 |
| 2009-07-09 | 2009-07-07 | 1.758 | 2,038,854 | -183,178 | 0.04% | 3,584,000 |
| 2009-07-03 | 2009-06-30 | 1.758 | 2,222,032 | +79,643 | 0.04% | 3,906,000 |
| 2009-07-02 | 2009-06-29 | 1.783 | 2,142,389 | +79,642 | 0.04% | 3,819,799 |
| 2009-06-25 | 2009-06-23 | 1.745 | 2,062,747 | +119,464 | 0.04% | 3,600,101 |
| 2009-06-19 | 2009-06-17 | 1.745 | 1,943,283 | -314,588 | 0.03% | 3,391,601 |
| 2009-06-18 | 2009-06-16 | 1.796 | 2,257,871 | +147,339 | 0.04% | 4,054,049 |
| 2009-06-17 | 2009-06-15 | 1.871 | 2,110,532 | -457,946 | 0.04% | 3,948,500 |
| 2009-06-16 | 2009-06-12 | 1.858 | 2,568,478 | +155,303 | 0.05% | 4,773,000 |
| 2009-06-15 | 2009-06-11 | 1.808 | 2,413,175 | -796,427 | 0.04% | 4,363,201 |
| 2009-06-12 | 2009-06-10 | 1.833 | 3,209,602 | -207,071 | 0.06% | 5,883,800 |
| 2009-06-11 | 2009-06-09 | 1.833 | 3,416,673 | +234,946 | 0.06% | 6,263,400 |
| 2009-06-10 | 2009-06-08 | 1.758 | 3,181,727 | +477,856 | 0.06% | 5,593,000 |
| 2009-06-09 | 2009-06-05 | 1.783 | 2,703,871 | -167,249 | 0.05% | 4,820,901 |
| 2009-06-05 | 2009-06-03 | 1.871 | 2,871,120 | +23,893 | 0.05% | 5,371,449 |
| 2009-06-04 | 2009-06-02 | 1.871 | 2,847,227 | -79,643 | 0.05% | 5,326,749 |
| 2009-06-03 | 2009-06-01 | 1.959 | 2,926,870 | +167,250 | 0.05% | 5,733,000 |
| 2009-06-02 | 2009-05-29 | 1.883 | 2,759,620 | -183,179 | 0.05% | 5,197,499 |
| 2009-06-01 | 2009-05-27 | 1.833 | 2,942,799 | -318,571 | 0.05% | 5,394,700 |
| 2009-05-29 | 2009-05-26 | 1.833 | 3,261,370 | +143,357 | 0.06% | 5,978,701 |
| 2009-05-27 | 2009-05-25 | 1.808 | 3,118,013 | -302,642 | 0.06% | 5,637,600 |
| 2009-05-26 | 2009-05-22 | 1.620 | 3,420,655 | -87,607 | 0.07% | 5,540,550 |
| 2009-05-25 | 2009-05-21 | 1.683 | 3,508,262 | +398,214 | 0.07% | 5,902,700 |
| 2009-05-22 | 2009-05-20 | 1.733 | 3,110,048 | -915,892 | 0.06% | 5,388,899 |
| 2009-05-21 | 2009-05-19 | 1.821 | 4,025,940 | +47,786 | 0.08% | 7,329,750 |
| 2009-05-20 | 2009-05-18 | 1.745 | 3,978,154 | +159,285 | 0.08% | 6,943,050 |
| 2009-05-19 | 2009-05-15 | 1.741 | 3,818,869 | -111,500 | 0.07% | 6,646,777 |
| 2009-05-18 | 2009-05-14 | 1.664 | 3,930,369 | +738,573 | 0.08% | 6,541,245 |
| 2009-05-15 | 2009-05-13 | 1.652 | 3,191,796 | -39,356 | 0.06% | 5,271,501 |
| 2009-05-14 | 2009-05-12 | 1.588 | 3,231,152 | +196,782 | 0.06% | 5,131,250 |
| 2009-05-13 | 2009-05-11 | 1.525 | 3,034,370 | +23,613 | 0.06% | 4,625,999 |
| 2009-05-12 | 2009-05-08 | 1.626 | 3,010,757 | -279,429 | 0.06% | 4,896,001 |
| 2009-05-11 | 2009-05-07 | 1.702 | 3,290,186 | +983,907 | 0.06% | 5,601,199 |
| 2009-05-08 | 2009-05-06 | 1.499 | 2,306,279 | +755,641 | 0.05% | 3,457,400 |
| 2009-05-07 | 2009-05-05 | 1.448 | 1,550,638 | +204,653 | 0.03% | 2,245,800 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,345,985 | +539,181 | 0.03% | 1,966,500 |
| 2009-05-05 | 2009-04-30 | 1.334 | 806,804 | +354,207 | 0.02% | 1,076,250 |
| 2009-04-29 | 2009-04-27 | 1.156 | 452,597 | +15,742 | 0.01% | 523,250 |
| 2009-04-28 | 2009-04-24 | 1.220 | 436,855 | +43,292 | 0.01% | 532,800 |
| 2009-04-24 | 2009-04-22 | 1.207 | 393,563 | +15,743 | 0.01% | 475,000 |
| 2009-04-23 | 2009-04-21 | 1.245 | 377,820 | -15,743 | 0.01% | 470,399 |
| 2009-04-20 | 2009-04-16 | 1.245 | 393,563 | -7,871 | 0.01% | 490,000 |
| 2009-04-15 | 2009-04-09 | 1.067 | 401,434 | -39,357 | 0.01% | 428,400 |
| 2009-04-08 | 2009-04-06 | 0.927 | 440,791 | +39,357 | 0.01% | 408,800 |
| 2009-04-03 | 2009-04-01 | 0.915 | 401,434 | -7,871 | 0.01% | 367,200 |
| 2009-03-20 | 2009-03-18 | 0.864 | 409,305 | +15,742 | 0.01% | 353,600 |
| 2009-03-13 | 2009-03-11 | 0.838 | 393,563 | -7,871 | 0.01% | 330,000 |
| 2009-03-11 | 2009-03-09 | 0.800 | 401,434 | +7,871 | 0.01% | 321,300 |
| 2009-03-04 | 2009-03-02 | 0.762 | 393,563 | -27,549 | 0.01% | 300,000 |
| 2009-02-27 | 2009-02-25 | 0.826 | 421,112 | +43,292 | 0.01% | 347,750 |
| 2009-02-26 | 2009-02-24 | 0.813 | 377,820 | +3,935 | 0.01% | 307,200 |
| 2009-02-17 | 2009-02-13 | 0.864 | 373,885 | -118,069 | 0.01% | 323,000 |
| 2009-02-16 | 2009-02-12 | 0.864 | 491,954 | +118,069 | 0.01% | 425,000 |
| 2009-02-12 | 2009-02-10 | 0.826 | 373,885 | +7,871 | 0.01% | 308,750 |
| 2009-01-23 | 2009-01-21 | 0.762 | 366,014 | -39,356 | 0.01% | 279,000 |
| 2009-01-19 | 2009-01-15 | 0.750 | 405,370 | +7,871 | 0.01% | 303,850 |
| 2009-01-07 | 2009-01-05 | 0.864 | 397,499 | -39,356 | 0.01% | 343,400 |
| 2009-01-05 | 2008-12-31 | 0.800 | 436,855 | -39,356 | 0.01% | 349,650 |
| 2008-12-04 | 2008-12-02 | 0.597 | 476,211 | -342,400 | 0.01% | 284,350 |
| 2008-12-02 | 2008-11-28 | 0.616 | 818,611 | +342,400 | 0.02% | 504,400 |
| 2008-10-10 | 2008-10-08 | 0.711 | 476,211 | -39,356 | 0.01% | 338,800 |
| 2008-09-23 | 2008-09-19 | 0.800 | 515,567 | -1,574,252 | 0.01% | 412,650 |
| 2008-06-26 | 2008-06-24 | 1.105 | 2,089,819 | +86,584 | 0.05% | 2,309,850 |
| 2008-06-23 | 2008-06-19 | 1.182 | 2,003,235 | -157,426 | 0.05% | 2,366,849 |
| 2008-06-20 | 2008-06-18 | 1.169 | 2,160,661 | +157,426 | 0.05% | 2,525,400 |
| 2008-06-03 | 2008-05-30 | 1.194 | 2,003,235 | -43,292 | 0.05% | 2,392,299 |
| 2008-05-16 | 2008-05-14 | 1.288 | 2,046,527 | +28,005 | 0.05% | 2,636,072 |
| 2008-05-14 | 2008-05-09 | 1.301 | 2,018,522 | -104,808 | 0.05% | 2,626,000 |
| 2008-05-08 | 2008-05-06 | 1.146 | 2,123,330 | +15,527 | 0.05% | 2,434,150 |
| 2008-05-06 | 2008-05-02 | 1.108 | 2,107,803 | +27,172 | 0.05% | 2,334,900 |
| 2008-04-29 | 2008-04-25 | 1.134 | 2,080,631 | +73,754 | 0.05% | 2,358,400 |
| 2008-04-16 | 2008-04-14 | 1.134 | 2,006,877 | +19,409 | 0.05% | 2,274,800 |
| 2008-04-15 | 2008-04-11 | 1.159 | 1,987,468 | +15,527 | 0.05% | 2,304,000 |
| 2008-04-09 | 2008-04-07 | 1.211 | 1,971,941 | -7,764 | 0.05% | 2,387,600 |
| 2008-04-08 | 2008-04-03 | 1.185 | 1,979,705 | +46,582 | 0.05% | 2,346,001 |
| 2008-03-13 | 2008-03-11 | 1.224 | 1,933,123 | +15,527 | 0.05% | 2,365,500 |
| 2008-03-11 | 2008-03-07 | 1.172 | 1,917,596 | -388,178 | 0.05% | 2,247,700 |
| 2008-03-03 | 2008-02-28 | 1.056 | 2,305,774 | -380,413 | 0.06% | 2,435,400 |
| 2008-02-22 | 2008-02-20 | 1.082 | 2,686,187 | +1,552,709 | 0.07% | 2,906,400 |
| 2008-02-18 | 2008-02-14 | 1.082 | 1,133,478 | -7,763 | 0.03% | 1,226,400 |
| 2008-01-14 | 2008-01-10 | 1.262 | 1,141,241 | -7,764 | 0.03% | 1,440,599 |
| 2008-01-10 | 2008-01-08 | 1.314 | 1,149,005 | +7,764 | 0.03% | 1,509,600 |
| 2008-01-09 | 2008-01-07 | 1.185 | 1,141,241 | -155,271 | 0.03% | 1,352,399 |
| 2008-01-08 | 2008-01-04 | 1.185 | 1,296,512 | +77,635 | 0.03% | 1,536,400 |
| 2008-01-07 | 2008-01-03 | 1.146 | 1,218,877 | +54,345 | 0.03% | 1,397,300 |
| 2008-01-02 | 2007-12-27 | 1.121 | 1,164,532 | +104,808 | 0.03% | 1,305,000 |
| 2007-12-27 | 2007-12-20 | 1.108 | 1,059,724 | +23,290 | 0.03% | 1,173,900 |
| 2007-12-11 | 2007-12-07 | 1.211 | 1,036,434 | -69,871 | 0.03% | 1,254,901 |
| 2007-12-10 | 2007-12-06 | 1.237 | 1,106,305 | +155,270 | 0.03% | 1,367,999 |
| 2007-11-23 | 2007-11-21 | 1.391 | 951,035 | -7,763 | 0.02% | 1,323,001 |
| 2007-11-20 | 2007-11-16 | 1.301 | 958,798 | +77,635 | 0.02% | 1,247,350 |
| 2007-11-14 | 2007-11-12 | 1.288 | 881,163 | +310,542 | 0.02% | 1,135,000 |
| 2007-11-09 | 2007-11-07 | 1.327 | 570,621 | +310,542 | 0.01% | 757,050 |
| 2007-11-08 | 2007-11-06 | 1.327 | 260,079 | +7,764 | 0.01% | 345,050 |
| 2007-10-18 | 2007-10-16 | 1.237 | 252,315 | -7,764 | 0.01% | 312,000 |
| 2007-10-15 | 2007-10-11 | 1.327 | 260,079 | -155,271 | 0.01% | 345,050 |
| 2007-09-10 | 2007-09-06 | 1.481 | 415,350 | -65,990 | 0.01% | 615,250 |
| 2007-09-07 | 2007-09-05 | 1.494 | 481,340 | -93,163 | 0.01% | 719,200 |
| 2007-09-06 | 2007-09-04 | 1.507 | 574,503 | +131,981 | 0.01% | 865,801 |
| 2007-09-05 | 2007-09-03 | 1.507 | 442,522 | -23,291 | 0.01% | 666,900 |
| 2007-09-04 | 2007-08-31 | 1.520 | 465,813 | +23,291 | 0.01% | 708,000 |
| 2007-08-21 | 2007-08-17 | 1.378 | 442,522 | -232,907 | 0.01% | 609,900 |
| 2007-08-14 | 2007-08-10 | 1.546 | 675,429 | -1,032,551 | 0.02% | 1,044,001 |
| 2007-08-10 | 2007-08-08 | 1.610 | 1,707,980 | -31,055 | 0.04% | 2,749,999 |
| 2007-08-01 | 2007-07-30 | 1.726 | 1,739,035 | -15,527 | 0.04% | 3,001,601 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,754,562 | -2,484,335 | 0.04% | 3,028,401 |
| 2007-07-27 | 2007-07-25 | 1.752 | 4,238,897 | +2,717,242 | 0.11% | 7,425,600 |
| 2007-07-26 | 2007-07-24 | 1.726 | 1,521,655 | -7,764 | 0.04% | 2,626,400 |
| 2007-07-25 | 2007-07-23 | 1.649 | 1,529,419 | +3,882 | 0.04% | 2,521,600 |
| 2007-07-24 | 2007-07-20 | 1.674 | 1,525,537 | -302,778 | 0.04% | 2,554,500 |
| 2007-07-20 | 2007-07-18 | 1.687 | 1,828,315 | +54,344 | 0.05% | 3,085,049 |
| 2007-07-18 | 2007-07-16 | 1.752 | 1,773,971 | -380,413 | 0.05% | 3,107,601 |
| 2007-07-13 | 2007-07-11 | 1.881 | 2,154,384 | +7,763 | 0.05% | 4,051,499 |
| 2007-07-12 | 2007-07-10 | 1.726 | 2,146,621 | +392,059 | 0.05% | 3,705,100 |
| 2007-07-11 | 2007-07-09 | 1.726 | 1,754,562 | -131,980 | 0.04% | 3,028,401 |
| 2007-07-04 | 2007-06-29 | 1.571 | 1,886,542 | +302,778 | 0.05% | 2,964,600 |
| 2007-06-29 | 2007-06-27 | 1.597 | 1,583,764 | -23,290 | 0.04% | 2,529,601 |
| 2007-06-28 | 2007-06-26 | 1.481 | 1,607,054 | -232,907 | 0.04% | 2,380,500 |
| 2007-06-27 | 2007-06-25 | 1.481 | 1,839,961 | -54,345 | 0.05% | 2,725,500 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,894,306 | 0.05% | 2,976,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy