History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 40,000 | +0 | 0.00% | 762,000 |
| 2025-10-13 | 2025-10-09 | 19.750 | 40,000 | +0 | 0.00% | 790,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 40,000 | +0 | 0.00% | 786,800 |
| 2025-10-09 | 2025-10-06 | 19.030 | 40,000 | +0 | 0.00% | 761,200 |
| 2025-10-08 | 2025-10-03 | 19.370 | 40,000 | +0 | 0.00% | 774,800 |
| 2025-10-06 | 2025-10-02 | 19.740 | 40,000 | +0 | 0.00% | 789,600 |
| 2025-10-03 | 2025-09-30 | 19.550 | 40,000 | +0 | 0.00% | 782,000 |
| 2025-10-02 | 2025-09-29 | 18.630 | 40,000 | +0 | 0.00% | 745,200 |
| 2025-09-30 | 2025-09-26 | 18.230 | 40,000 | +0 | 0.00% | 729,200 |
| 2025-09-29 | 2025-09-25 | 18.450 | 40,000 | +0 | 0.00% | 738,000 |
| 2025-09-26 | 2025-09-24 | 18.200 | 40,000 | +0 | 0.00% | 728,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 40,000 | +0 | 0.00% | 729,600 |
| 2025-09-24 | 2025-09-22 | 18.690 | 40,000 | +0 | 0.00% | 747,600 |
| 2025-09-23 | 2025-09-19 | 19.000 | 40,000 | +0 | 0.00% | 760,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 40,000 | +0 | 0.00% | 752,400 |
| 2025-09-19 | 2025-09-17 | 19.750 | 40,000 | -2,000 | 0.00% | 790,000 |
| 2025-08-21 | 2025-08-19 | 20.440 | 42,000 | -3,000 | 0.00% | 858,480 |
| 2025-08-08 | 2025-08-06 | 18.380 | 45,000 | +5,000 | 0.00% | 827,100 |
| 2025-07-16 | 2025-07-14 | 17.980 | 40,000 | -20,000 | 0.00% | 719,200 |
| 2025-07-08 | 2025-07-04 | 16.260 | 60,000 | +3,000 | 0.00% | 975,600 |
| 2025-06-20 | 2025-06-18 | 16.180 | 57,000 | +10,000 | 0.00% | 922,260 |
| 2025-06-12 | 2025-06-10 | 17.856 | 47,000 | +10,000 | 0.00% | 839,248 |
| 2025-06-11 | 2025-06-09 | 17.897 | 37,000 | +697 | 0.00% | 662,193 |
| 2025-04-17 | 2025-04-15 | 16.674 | 36,303 | -981 | 0.00% | 605,319 |
| 2025-04-09 | 2025-04-07 | 13.678 | 37,284 | +981 | 0.00% | 509,957 |
| 2025-03-03 | 2025-02-27 | 19.344 | 36,303 | -10,793 | 0.00% | 702,258 |
| 2025-02-20 | 2025-02-18 | 18.101 | 47,096 | -8,830 | 0.00% | 852,482 |
| 2025-02-17 | 2025-02-13 | 16.776 | 55,926 | +8,830 | 0.00% | 938,214 |
| 2025-01-22 | 2025-01-20 | 14.575 | 47,096 | -9,812 | 0.00% | 686,402 |
| 2025-01-20 | 2025-01-16 | 14.391 | 56,908 | +9,812 | 0.00% | 818,967 |
| 2024-10-25 | 2024-10-23 | 14.819 | 47,096 | -29,435 | 0.00% | 697,922 |
| 2024-08-28 | 2024-08-26 | 8.368 | 76,531 | -1,962 | 0.00% | 640,381 |
| 2024-08-26 | 2024-08-22 | 8.143 | 78,493 | -9,812 | 0.00% | 639,199 |
| 2024-08-23 | 2024-08-21 | 8.031 | 88,305 | +8,831 | 0.00% | 709,202 |
| 2024-07-24 | 2024-07-22 | 8.164 | 79,474 | +1,962 | 0.00% | 648,807 |
| 2024-07-12 | 2024-07-10 | 8.327 | 77,512 | -1,962 | 0.00% | 645,430 |
| 2024-07-11 | 2024-07-09 | 8.306 | 79,474 | +1,962 | 0.00% | 660,147 |
| 2024-07-05 | 2024-07-03 | 8.785 | 77,512 | -1,962 | 0.00% | 680,980 |
| 2024-07-04 | 2024-07-02 | 8.643 | 79,474 | +1,962 | 0.00% | 686,877 |
| 2024-06-21 | 2024-06-19 | 9.415 | 77,512 | +63 | 0.00% | 729,766 |
| 2024-06-11 | 2024-06-06 | 10.237 | 77,449 | +1,748 | 0.00% | 792,884 |
| 2024-05-22 | 2024-05-20 | 11.104 | 75,701 | -958 | 0.00% | 840,559 |
| 2024-05-17 | 2024-05-14 | 10.665 | 76,659 | +958 | 0.00% | 817,596 |
| 2024-05-16 | 2024-05-13 | 10.373 | 75,701 | +958 | 0.00% | 785,259 |
| 2024-01-03 | 2023-12-29 | 8.964 | 74,743 | -9,582 | 0.00% | 670,021 |
| 2023-12-06 | 2023-12-04 | 8.516 | 84,325 | +9,582 | 0.00% | 718,078 |
| 2023-07-26 | 2023-07-24 | 9.778 | 74,743 | -19,165 | 0.00% | 730,861 |
| 2023-07-05 | 2023-07-03 | 10.603 | 93,908 | -9,582 | 0.00% | 995,683 |
| 2023-06-15 | 2023-06-13 | 10.091 | 103,490 | -1,917 | 0.00% | 1,044,359 |
| 2023-06-14 | 2023-06-12 | 9.956 | 105,407 | +1,917 | 0.00% | 1,049,404 |
| 2023-06-05 | 2023-06-01 | 9.615 | 103,490 | +6,973 | 0.00% | 995,075 |
| 2023-05-09 | 2023-05-05 | 10.309 | 96,517 | -4,685 | 0.00% | 994,978 |
| 2023-04-24 | 2023-04-20 | 10.533 | 101,202 | -18,742 | 0.00% | 1,065,955 |
| 2023-04-18 | 2023-04-14 | 10.821 | 119,944 | -2,811 | 0.00% | 1,297,924 |
| 2023-04-11 | 2023-04-04 | 10.394 | 122,755 | +937 | 0.00% | 1,275,942 |
| 2023-03-28 | 2023-03-24 | 10.693 | 121,818 | +37,483 | 0.00% | 1,302,603 |
| 2023-03-27 | 2023-03-23 | 10.778 | 84,335 | -937 | 0.00% | 908,996 |
| 2023-03-24 | 2023-03-22 | 10.416 | 85,272 | -3,749 | 0.00% | 888,155 |
| 2023-03-21 | 2023-03-17 | 9.925 | 89,021 | -4,685 | 0.00% | 883,503 |
| 2023-03-17 | 2023-03-15 | 9.733 | 93,706 | -937 | 0.00% | 912,000 |
| 2023-03-16 | 2023-03-14 | 9.508 | 94,643 | +937 | 0.00% | 899,910 |
| 2023-03-15 | 2023-03-13 | 9.903 | 93,706 | +937 | 0.00% | 928,000 |
| 2023-03-14 | 2023-03-10 | 10.106 | 92,769 | +1,874 | 0.00% | 937,531 |
| 2023-03-13 | 2023-03-09 | 10.693 | 90,895 | +3,748 | 0.00% | 971,942 |
| 2023-03-09 | 2023-03-07 | 11.419 | 87,147 | +4,686 | 0.00% | 995,105 |
| 2023-03-07 | 2023-03-03 | 11.333 | 82,461 | +4,685 | 0.00% | 934,557 |
| 2023-02-23 | 2023-02-21 | 12.315 | 77,776 | -11,245 | 0.00% | 957,821 |
| 2023-02-06 | 2023-02-02 | 13.702 | 89,021 | -4,685 | 0.00% | 1,219,804 |
| 2023-01-20 | 2023-01-18 | 12.465 | 93,706 | +4,685 | 0.00% | 1,168,000 |
| 2023-01-12 | 2023-01-10 | 13.190 | 89,021 | -937 | 0.00% | 1,174,204 |
| 2023-01-11 | 2023-01-09 | 12.443 | 89,958 | +937 | 0.00% | 1,119,363 |
| 2022-12-13 | 2022-12-09 | 13.382 | 89,021 | -37,482 | 0.00% | 1,191,304 |
| 2022-12-02 | 2022-11-30 | 12.144 | 126,503 | +37,482 | 0.00% | 1,536,299 |
| 2022-12-01 | 2022-11-29 | 10.949 | 89,021 | -4,685 | 0.00% | 974,704 |
| 2022-11-29 | 2022-11-25 | 10.341 | 93,706 | +4,685 | 0.00% | 969,000 |
| 2022-10-20 | 2022-10-18 | 10.992 | 89,021 | -937 | 0.00% | 978,504 |
| 2022-09-06 | 2022-09-02 | 16.157 | 89,958 | +13,119 | 0.00% | 1,453,444 |
| 2022-08-25 | 2022-08-23 | 17.245 | 76,839 | -56,223 | 0.00% | 1,325,122 |
| 2022-08-23 | 2022-08-19 | 18.590 | 133,062 | +18,741 | 0.00% | 2,473,631 |
| 2022-08-22 | 2022-08-18 | 17.950 | 114,321 | -37,483 | 0.00% | 2,052,035 |
| 2022-08-18 | 2022-08-16 | 18.611 | 151,804 | -9,370 | 0.00% | 2,825,286 |
| 2022-08-17 | 2022-08-15 | 18.419 | 161,174 | +9,370 | 0.00% | 2,968,715 |
| 2022-08-09 | 2022-08-05 | 19.038 | 151,804 | -18,741 | 0.00% | 2,890,086 |
| 2022-08-08 | 2022-08-04 | 19.444 | 170,545 | +43,105 | 0.00% | 3,316,042 |
| 2022-08-05 | 2022-08-03 | 18.761 | 127,440 | -9,371 | 0.00% | 2,390,878 |
| 2022-08-03 | 2022-08-01 | 18.675 | 136,811 | +46,853 | 0.00% | 2,555,005 |
| 2022-07-08 | 2022-07-06 | 17.502 | 89,958 | +9,371 | 0.00% | 1,574,405 |
| 2022-06-29 | 2022-06-27 | 19.892 | 80,587 | -3,748 | 0.00% | 1,603,037 |
| 2022-06-28 | 2022-06-24 | 19.145 | 84,335 | -17,805 | 0.00% | 1,614,593 |
| 2022-06-24 | 2022-06-22 | 16.733 | 102,140 | -11,244 | 0.00% | 1,709,128 |
| 2022-06-16 | 2022-06-14 | 15.602 | 113,384 | +9,370 | 0.00% | 1,769,016 |
| 2022-06-02 | 2022-05-31 | 16.231 | 104,014 | +1,434 | 0.00% | 1,688,269 |
| 2022-05-17 | 2022-05-13 | 13.807 | 102,580 | -4,621 | 0.00% | 1,416,355 |
| 2022-05-03 | 2022-04-28 | 13.072 | 107,201 | -4,621 | 0.00% | 1,401,279 |
| 2022-04-27 | 2022-04-25 | 11.686 | 111,822 | +4,621 | 0.00% | 1,306,802 |
| 2022-04-21 | 2022-04-19 | 12.747 | 107,201 | -4,621 | 0.00% | 1,366,479 |
| 2022-04-12 | 2022-04-08 | 12.985 | 111,822 | +4,621 | 0.00% | 1,452,002 |
| 2022-04-11 | 2022-04-07 | 12.833 | 107,201 | -1,848 | 0.00% | 1,375,759 |
| 2022-03-29 | 2022-03-25 | 12.530 | 109,049 | +4,620 | 0.00% | 1,366,435 |
| 2022-03-25 | 2022-03-23 | 12.942 | 104,429 | -94,263 | 0.00% | 1,351,484 |
| 2022-03-24 | 2022-03-22 | 12.747 | 198,692 | +92,415 | 0.00% | 2,532,704 |
| 2022-03-21 | 2022-03-17 | 12.552 | 106,277 | +9,242 | 0.00% | 1,334,000 |
| 2022-03-16 | 2022-03-14 | 11.427 | 97,035 | -27,725 | 0.00% | 1,108,794 |
| 2022-03-15 | 2022-03-11 | 12.379 | 124,760 | +27,725 | 0.00% | 1,544,401 |
| 2022-03-14 | 2022-03-10 | 12.877 | 97,035 | -2,773 | 0.00% | 1,249,494 |
| 2022-03-10 | 2022-03-08 | 12.119 | 99,808 | +4,621 | 0.00% | 1,209,601 |
| 2022-02-24 | 2022-02-22 | 16.924 | 95,187 | +9,241 | 0.00% | 1,610,917 |
| 2022-02-17 | 2022-02-15 | 18.092 | 85,946 | +924 | 0.00% | 1,554,965 |
| 2022-02-16 | 2022-02-14 | 17.768 | 85,022 | +12,014 | 0.00% | 1,510,648 |
| 2022-02-07 | 2022-01-31 | 18.006 | 73,008 | +2,773 | 0.00% | 1,314,566 |
| 2022-02-04 | 2022-01-27 | 18.698 | 70,235 | +11,090 | 0.00% | 1,313,276 |
| 2022-01-27 | 2022-01-25 | 19.499 | 59,145 | +5,544 | 0.00% | 1,153,271 |
| 2022-01-26 | 2022-01-24 | 20.300 | 53,601 | +4,621 | 0.00% | 1,088,089 |
| 2022-01-18 | 2022-01-14 | 21.642 | 48,980 | +924 | 0.00% | 1,060,004 |
| 2022-01-17 | 2022-01-13 | 21.750 | 48,056 | -1,848 | 0.00% | 1,045,207 |
| 2022-01-14 | 2022-01-12 | 21.642 | 49,904 | -21,255 | 0.00% | 1,080,001 |
| 2022-01-13 | 2022-01-11 | 20.451 | 71,159 | +23,103 | 0.00% | 1,455,293 |
| 2022-01-11 | 2022-01-07 | 21.036 | 48,056 | -9,241 | 0.00% | 1,010,887 |
| 2022-01-10 | 2022-01-06 | 21.533 | 57,297 | +9,241 | 0.00% | 1,233,797 |
| 2022-01-04 | 2021-12-31 | 23.048 | 48,056 | -1,848 | 0.00% | 1,107,608 |
| 2022-01-03 | 2021-12-29 | 22.670 | 49,904 | +1,848 | 0.00% | 1,131,301 |
| 2021-12-29 | 2021-12-24 | 23.752 | 48,056 | -18,483 | 0.00% | 1,141,408 |
| 2021-12-28 | 2021-12-22 | 24.022 | 66,539 | -1,848 | 0.00% | 1,598,409 |
| 2021-12-23 | 2021-12-21 | 23.860 | 68,387 | +1,848 | 0.00% | 1,631,702 |
| 2021-12-20 | 2021-12-16 | 24.888 | 66,539 | +1,849 | 0.00% | 1,656,009 |
| 2021-12-01 | 2021-11-29 | 25.916 | 64,690 | -18,483 | 0.00% | 1,676,492 |
| 2021-11-30 | 2021-11-26 | 26.727 | 83,173 | +4,620 | 0.00% | 2,222,993 |
| 2021-11-26 | 2021-11-24 | 27.431 | 78,553 | +2,773 | 0.00% | 2,154,763 |
| 2021-11-25 | 2021-11-23 | 28.459 | 75,780 | -7,393 | 0.00% | 2,156,597 |
| 2021-11-02 | 2021-10-29 | 29.270 | 83,173 | +33,269 | 0.00% | 2,434,492 |
| 2021-10-28 | 2021-10-26 | 29.270 | 49,904 | -1,848 | 0.00% | 1,460,701 |
| 2021-10-27 | 2021-10-25 | 29.162 | 51,752 | -3,697 | 0.00% | 1,509,192 |
| 2021-10-22 | 2021-10-20 | 28.783 | 55,449 | -18,483 | 0.00% | 1,596,004 |
| 2021-10-19 | 2021-10-15 | 26.403 | 73,932 | +18,483 | 0.00% | 1,952,005 |
| 2021-10-18 | 2021-10-12 | 24.455 | 55,449 | +3,697 | 0.00% | 1,356,004 |
| 2021-10-15 | 2021-10-11 | 24.563 | 51,752 | -924 | 0.00% | 1,271,194 |
| 2021-10-12 | 2021-10-08 | 24.022 | 52,676 | +924 | 0.00% | 1,265,390 |
| 2021-09-27 | 2021-09-23 | 25.050 | 51,752 | -924 | 0.00% | 1,296,393 |
| 2021-09-24 | 2021-09-21 | 26.403 | 52,676 | +924 | 0.00% | 1,390,789 |
| 2021-09-21 | 2021-09-17 | 27.864 | 51,752 | -1,849 | 0.00% | 1,441,993 |
| 2021-09-20 | 2021-09-16 | 27.160 | 53,601 | +1,849 | 0.00% | 1,455,812 |
| 2021-09-09 | 2021-09-07 | 31.002 | 51,752 | -1,849 | 0.00% | 1,604,392 |
| 2021-09-08 | 2021-09-06 | 30.244 | 53,601 | -10,165 | 0.00% | 1,621,113 |
| 2021-09-07 | 2021-09-03 | 29.649 | 63,766 | +1,848 | 0.00% | 1,890,595 |
| 2021-09-03 | 2021-09-01 | 29.865 | 61,918 | -1,848 | 0.00% | 1,849,204 |
| 2021-09-01 | 2021-08-30 | 29.108 | 63,766 | -924 | 0.00% | 1,856,095 |
| 2021-08-31 | 2021-08-27 | 27.918 | 64,690 | -1,849 | 0.00% | 1,805,991 |
| 2021-08-27 | 2021-08-25 | 27.593 | 66,539 | -16,634 | 0.00% | 1,836,010 |
| 2021-08-26 | 2021-08-24 | 27.485 | 83,173 | +924 | 0.00% | 2,285,992 |
| 2021-08-25 | 2021-08-23 | 27.701 | 82,249 | +1,848 | 0.00% | 2,278,396 |
| 2021-08-23 | 2021-08-19 | 29.000 | 80,401 | -18,483 | 0.00% | 2,331,605 |
| 2021-08-16 | 2021-08-12 | 31.272 | 98,884 | +17,559 | 0.00% | 3,092,307 |
| 2021-08-13 | 2021-08-11 | 30.623 | 81,325 | -58,221 | 0.00% | 2,490,401 |
| 2021-08-12 | 2021-08-10 | 29.649 | 139,546 | +55,449 | 0.00% | 4,137,392 |
| 2021-08-10 | 2021-08-06 | 29.541 | 84,097 | -18,483 | 0.00% | 2,484,288 |
| 2021-08-09 | 2021-08-05 | 30.352 | 102,580 | -56,373 | 0.00% | 3,113,539 |
| 2021-08-06 | 2021-08-04 | 30.515 | 158,953 | +86,869 | 0.00% | 4,850,389 |
| 2021-08-05 | 2021-08-03 | 29.054 | 72,084 | -40,662 | 0.00% | 2,094,314 |
| 2021-08-04 | 2021-08-02 | 28.946 | 112,746 | -1,848 | 0.00% | 3,263,500 |
| 2021-08-03 | 2021-07-30 | 28.080 | 114,594 | -83,174 | 0.00% | 3,217,792 |
| 2021-08-02 | 2021-07-29 | 27.647 | 197,768 | +120,140 | 0.00% | 5,467,712 |
| 2021-07-29 | 2021-07-27 | 24.617 | 77,628 | +924 | 0.00% | 1,910,990 |
| 2021-07-28 | 2021-07-26 | 25.321 | 76,704 | +9,241 | 0.00% | 1,942,194 |
| 2021-07-23 | 2021-07-21 | 25.321 | 67,463 | -2,772 | 0.00% | 1,708,206 |
| 2021-07-22 | 2021-07-20 | 24.780 | 70,235 | -8,318 | 0.00% | 1,740,395 |
| 2021-07-16 | 2021-07-14 | 26.781 | 78,553 | -924 | 0.00% | 2,103,762 |
| 2021-07-13 | 2021-07-09 | 25.591 | 79,477 | +1,849 | 0.00% | 2,033,908 |
| 2021-07-12 | 2021-07-08 | 26.132 | 77,628 | -9,242 | 0.00% | 2,028,590 |
| 2021-07-08 | 2021-07-06 | 26.240 | 86,870 | +9,242 | 0.00% | 2,279,504 |
| 2021-07-07 | 2021-07-05 | 26.565 | 77,628 | -9,242 | 0.00% | 2,062,190 |
| 2021-07-06 | 2021-07-02 | 25.212 | 86,870 | +9,242 | 0.00% | 2,190,203 |
| 2021-07-05 | 2021-06-30 | 26.457 | 77,628 | +1,848 | 0.00% | 2,053,790 |
| 2021-06-25 | 2021-06-23 | 28.567 | 75,780 | -2,773 | 0.00% | 2,164,797 |
| 2021-06-24 | 2021-06-22 | 26.998 | 78,553 | -3,696 | 0.00% | 2,120,762 |
| 2021-06-23 | 2021-06-21 | 27.106 | 82,249 | -7,393 | 0.00% | 2,229,447 |
| 2021-06-22 | 2021-06-18 | 25.970 | 89,642 | -3,697 | 0.00% | 2,327,992 |
| 2021-06-18 | 2021-06-16 | 23.968 | 93,339 | -73,932 | 0.00% | 2,237,152 |
| 2021-06-17 | 2021-06-15 | 24.996 | 167,271 | +73,932 | 0.00% | 4,181,108 |
| 2021-06-10 | 2021-06-08 | 23.156 | 93,339 | -92,415 | 0.00% | 2,161,402 |
| 2021-06-09 | 2021-06-07 | 22.832 | 185,754 | -2,772 | 0.00% | 4,241,108 |
| 2021-06-08 | 2021-06-04 | 24.076 | 188,526 | +94,263 | 0.00% | 4,538,998 |
| 2021-06-04 | 2021-06-02 | 23.156 | 94,263 | -54,756 | 0.00% | 2,182,799 |
| 2021-06-03 | 2021-06-01 | 21.858 | 149,019 | -18,483 | 0.00% | 3,257,255 |
| 2021-06-02 | 2021-05-31 | 21.360 | 167,502 | +18,483 | 0.00% | 3,577,881 |
| 2021-05-28 | 2021-05-26 | 21.535 | 149,019 | +1,512 | 0.00% | 3,209,177 |
| 2021-05-24 | 2021-05-20 | 20.858 | 147,507 | -12,807 | 0.00% | 3,076,641 |
| 2021-05-21 | 2021-05-18 | 20.005 | 160,314 | +1,829 | 0.00% | 3,207,069 |
| 2021-05-20 | 2021-05-17 | 19.939 | 158,485 | +4,574 | 0.00% | 3,160,085 |
| 2021-05-18 | 2021-05-14 | 19.218 | 153,911 | +9,148 | 0.00% | 2,957,838 |
| 2021-05-17 | 2021-05-13 | 19.327 | 144,763 | +915 | 0.00% | 2,797,858 |
| 2021-05-14 | 2021-05-12 | 20.071 | 143,848 | -4,574 | 0.00% | 2,887,103 |
| 2021-05-13 | 2021-05-11 | 19.655 | 148,422 | +10,062 | 0.00% | 2,917,251 |
| 2021-05-07 | 2021-05-05 | 21.918 | 138,360 | -1,829 | 0.00% | 3,032,569 |
| 2021-05-06 | 2021-05-04 | 21.918 | 140,189 | +1,829 | 0.00% | 3,072,657 |
| 2021-05-04 | 2021-04-30 | 22.027 | 138,360 | +915 | 0.00% | 3,047,694 |
| 2021-05-03 | 2021-04-29 | 22.902 | 137,445 | +915 | 0.00% | 3,147,739 |
| 2021-04-30 | 2021-04-28 | 22.574 | 136,530 | +1,829 | 0.00% | 3,082,009 |
| 2021-04-23 | 2021-04-21 | 24.596 | 134,701 | +5,489 | 0.00% | 3,313,135 |
| 2021-04-22 | 2021-04-20 | 25.252 | 129,212 | -5,489 | 0.00% | 3,262,876 |
| 2021-04-20 | 2021-04-16 | 23.831 | 134,701 | -3,659 | 0.00% | 3,210,060 |
| 2021-04-19 | 2021-04-15 | 22.246 | 138,360 | -91,477 | 0.00% | 3,077,944 |
| 2021-04-16 | 2021-04-14 | 22.082 | 229,837 | +91,477 | 0.00% | 5,075,246 |
| 2021-03-29 | 2021-03-25 | 21.513 | 138,360 | +1,830 | 0.00% | 2,976,607 |
| 2021-03-26 | 2021-03-24 | 21.754 | 136,530 | +7,318 | 0.00% | 2,970,072 |
| 2021-03-25 | 2021-03-23 | 24.651 | 129,212 | +7,318 | 0.00% | 3,185,189 |
| 2021-03-19 | 2021-03-17 | 26.837 | 121,894 | -3,659 | 0.00% | 3,271,294 |
| 2021-03-18 | 2021-03-16 | 26.181 | 125,553 | -1,829 | 0.00% | 3,287,142 |
| 2021-03-16 | 2021-03-12 | 25.963 | 127,382 | -3,659 | 0.00% | 3,307,177 |
| 2021-03-15 | 2021-03-11 | 26.181 | 131,041 | +3,659 | 0.00% | 3,430,825 |
| 2021-03-04 | 2021-03-02 | 28.368 | 127,382 | +3,659 | 0.00% | 3,613,526 |
| 2021-03-03 | 2021-03-01 | 28.477 | 123,723 | +914 | 0.00% | 3,523,254 |
| 2021-03-02 | 2021-02-26 | 27.548 | 122,809 | +1,830 | 0.00% | 3,383,113 |
| 2021-03-01 | 2021-02-25 | 29.078 | 120,979 | +3,659 | 0.00% | 3,517,851 |
| 2021-02-25 | 2021-02-23 | 30.062 | 117,320 | +1,830 | 0.00% | 3,526,879 |
| 2021-02-24 | 2021-02-22 | 30.991 | 115,490 | +5,488 | 0.00% | 3,579,178 |
| 2021-02-23 | 2021-02-19 | 31.975 | 110,002 | -7,318 | 0.00% | 3,517,323 |
| 2021-02-22 | 2021-02-18 | 32.139 | 117,320 | +9,148 | 0.00% | 3,770,554 |
| 2021-02-19 | 2021-02-17 | 33.014 | 108,172 | -92,392 | 0.00% | 3,571,146 |
| 2021-02-18 | 2021-02-16 | 33.068 | 200,564 | +94,221 | 0.00% | 6,632,300 |
| 2021-02-17 | 2021-02-11 | 32.631 | 106,343 | -94,221 | 0.00% | 3,470,076 |
| 2021-02-16 | 2021-02-09 | 32.030 | 200,564 | +89,648 | 0.00% | 6,424,013 |
| 2021-02-10 | 2021-02-08 | 30.882 | 110,916 | +1,829 | 0.00% | 3,425,299 |
| 2021-02-08 | 2021-02-04 | 31.483 | 109,087 | +2,744 | 0.00% | 3,434,403 |
| 2021-02-05 | 2021-02-03 | 32.194 | 106,343 | -914 | 0.00% | 3,423,576 |
| 2021-02-04 | 2021-02-02 | 32.795 | 107,257 | -97,881 | 0.00% | 3,517,489 |
| 2021-02-03 | 2021-02-01 | 31.429 | 205,138 | +95,136 | 0.00% | 6,447,180 |
| 2021-02-02 | 2021-01-29 | 30.991 | 110,002 | -88,733 | 0.00% | 3,409,098 |
| 2021-02-01 | 2021-01-28 | 32.248 | 198,735 | +95,137 | 0.00% | 6,408,881 |
| 2021-01-29 | 2021-01-27 | 34.653 | 103,598 | -75,012 | 0.00% | 3,590,016 |
| 2021-01-28 | 2021-01-26 | 36.512 | 178,610 | +49,398 | 0.00% | 6,521,358 |
| 2021-01-27 | 2021-01-25 | 36.949 | 129,212 | +39,335 | 0.00% | 4,774,252 |
| 2021-01-26 | 2021-01-22 | 34.981 | 89,877 | +4,574 | 0.00% | 3,144,013 |
| 2021-01-25 | 2021-01-21 | 36.402 | 85,303 | -182,955 | 0.00% | 3,105,234 |
| 2021-01-22 | 2021-01-20 | 36.949 | 268,258 | +185,700 | 0.00% | 9,911,861 |
| 2021-01-21 | 2021-01-19 | 34.981 | 82,558 | -3,660 | 0.00% | 2,887,985 |
| 2021-01-19 | 2021-01-15 | 34.107 | 86,218 | +5,489 | 0.00% | 2,940,616 |
| 2021-01-18 | 2021-01-14 | 35.856 | 80,729 | -33,847 | 0.00% | 2,894,604 |
| 2021-01-15 | 2021-01-13 | 35.747 | 114,576 | +26,529 | 0.00% | 4,095,691 |
| 2021-01-14 | 2021-01-12 | 35.364 | 88,047 | +915 | 0.00% | 3,113,685 |
| 2021-01-12 | 2021-01-08 | 36.348 | 87,132 | +1,829 | 0.00% | 3,167,052 |
| 2021-01-11 | 2021-01-07 | 30.390 | 85,303 | -5,488 | 0.00% | 2,592,358 |
| 2021-01-08 | 2021-01-06 | 28.914 | 90,791 | +6,403 | 0.00% | 2,625,151 |
| 2021-01-06 | 2021-01-04 | 29.406 | 84,388 | -91,477 | 0.00% | 2,481,526 |
| 2021-01-05 | 2020-12-31 | 28.969 | 175,865 | +90,562 | 0.00% | 5,094,612 |
| 2021-01-04 | 2020-12-29 | 26.072 | 85,303 | -1,829 | 0.00% | 2,224,019 |
| 2020-12-30 | 2020-12-28 | 26.783 | 87,132 | +1,829 | 0.00% | 2,333,617 |
| 2020-12-29 | 2020-12-24 | 25.525 | 85,303 | -2,744 | 0.00% | 2,177,394 |
| 2020-12-28 | 2020-12-22 | 24.159 | 88,047 | +2,744 | 0.00% | 2,127,123 |
| 2020-12-18 | 2020-12-16 | 24.979 | 85,303 | -91,477 | 0.00% | 2,130,769 |
| 2020-12-17 | 2020-12-15 | 25.197 | 176,780 | +62,204 | 0.00% | 4,454,407 |
| 2020-12-16 | 2020-12-14 | 24.542 | 114,576 | +27,444 | 0.00% | 2,811,874 |
| 2020-12-15 | 2020-12-11 | 24.050 | 87,132 | -4,574 | 0.00% | 2,095,493 |
| 2020-12-10 | 2020-12-08 | 22.902 | 91,706 | +4,574 | 0.00% | 2,100,234 |
| 2020-12-04 | 2020-12-02 | 22.683 | 87,132 | +1,829 | 0.00% | 1,976,431 |
| 2020-12-02 | 2020-11-30 | 23.558 | 85,303 | -1,829 | 0.00% | 2,009,543 |
| 2020-11-30 | 2020-11-26 | 25.033 | 87,132 | -11,892 | 0.00% | 2,181,217 |
| 2020-11-27 | 2020-11-25 | 25.033 | 99,024 | -1,830 | 0.00% | 2,478,916 |
| 2020-11-26 | 2020-11-24 | 26.181 | 100,854 | +1,830 | 0.00% | 2,640,490 |
| 2020-11-24 | 2020-11-20 | 25.252 | 99,024 | -6,404 | 0.00% | 2,500,566 |
| 2020-11-23 | 2020-11-19 | 24.760 | 105,428 | +6,404 | 0.00% | 2,610,418 |
| 2020-11-20 | 2020-11-18 | 24.651 | 99,024 | +11,892 | 0.00% | 2,441,028 |
| 2020-11-19 | 2020-11-17 | 23.066 | 87,132 | -5,489 | 0.00% | 2,009,768 |
| 2020-11-17 | 2020-11-13 | 22.629 | 92,621 | -4,574 | 0.00% | 2,095,876 |
| 2020-11-16 | 2020-11-12 | 22.410 | 97,195 | -2,744 | 0.00% | 2,178,129 |
| 2020-11-13 | 2020-11-11 | 21.032 | 99,939 | -44,824 | 0.00% | 2,101,967 |
| 2020-11-12 | 2020-11-10 | 22.301 | 144,763 | +915 | 0.00% | 3,228,297 |
| 2020-11-11 | 2020-11-09 | 23.011 | 143,848 | +52,142 | 0.00% | 3,310,105 |
| 2020-11-09 | 2020-11-05 | 23.394 | 91,706 | -2,744 | 0.00% | 2,145,346 |
| 2020-11-06 | 2020-11-04 | 21.513 | 94,450 | -42,995 | 0.00% | 2,031,949 |
| 2020-11-05 | 2020-11-03 | 20.858 | 137,445 | -137,216 | 0.00% | 2,866,772 |
| 2020-11-04 | 2020-11-02 | 19.764 | 274,661 | +179,296 | 0.00% | 5,428,517 |
| 2020-11-03 | 2020-10-30 | 17.403 | 95,365 | -5,489 | 0.00% | 1,659,655 |
| 2020-10-30 | 2020-10-28 | 17.381 | 100,854 | +5,489 | 0.00% | 1,752,976 |
| 2020-10-29 | 2020-10-27 | 17.687 | 95,365 | +1,829 | 0.00% | 1,686,760 |
| 2020-10-15 | 2020-10-12 | 17.950 | 93,536 | -10,977 | 0.00% | 1,678,950 |
| 2020-10-08 | 2020-10-06 | 17.075 | 104,513 | -3,659 | 0.00% | 1,784,585 |
| 2020-10-07 | 2020-10-05 | 16.091 | 108,172 | +3,659 | 0.00% | 1,740,638 |
| 2020-09-28 | 2020-09-24 | 16.725 | 104,513 | -1,830 | 0.00% | 1,748,025 |
| 2020-09-25 | 2020-09-23 | 17.097 | 106,343 | -2,744 | 0.00% | 1,818,157 |
| 2020-09-24 | 2020-09-22 | 16.725 | 109,087 | +1,830 | 0.00% | 1,824,527 |
| 2020-09-16 | 2020-09-14 | 17.447 | 107,257 | +3,659 | 0.00% | 1,871,304 |
| 2020-09-07 | 2020-09-03 | 18.059 | 103,598 | -9,148 | 0.00% | 1,870,886 |
| 2020-09-04 | 2020-09-02 | 19.305 | 112,746 | +9,148 | 0.00% | 2,176,595 |
| 2020-09-03 | 2020-09-01 | 18.693 | 103,598 | -367,740 | 0.00% | 1,936,570 |
| 2020-09-02 | 2020-08-31 | 17.906 | 471,338 | +357,677 | 0.01% | 8,439,800 |
| 2020-08-31 | 2020-08-27 | 17.316 | 113,661 | +2,745 | 0.00% | 1,968,124 |
| 2020-08-21 | 2020-08-19 | 17.491 | 110,916 | +9,147 | 0.00% | 1,939,992 |
| 2020-08-20 | 2020-08-18 | 17.447 | 101,769 | +9,148 | 0.00% | 1,775,555 |
| 2020-08-19 | 2020-08-17 | 17.097 | 92,621 | -2,744 | 0.00% | 1,583,551 |
| 2020-08-17 | 2020-08-13 | 18.300 | 95,365 | +2,744 | 0.00% | 1,745,140 |
| 2020-08-14 | 2020-08-12 | 18.562 | 92,621 | +915 | 0.00% | 1,719,226 |
| 2020-08-13 | 2020-08-11 | 18.453 | 91,706 | -4,574 | 0.00% | 1,692,217 |
| 2020-08-10 | 2020-08-06 | 18.715 | 96,280 | -13,722 | 0.00% | 1,801,879 |
| 2020-08-07 | 2020-08-05 | 18.868 | 110,002 | +13,722 | 0.00% | 2,075,521 |
| 2020-07-31 | 2020-07-29 | 17.950 | 96,280 | -9,148 | 0.00% | 1,728,204 |
| 2020-07-29 | 2020-07-27 | 17.185 | 105,428 | -915 | 0.00% | 1,811,734 |
| 2020-07-28 | 2020-07-24 | 17.359 | 106,343 | -3,659 | 0.00% | 1,846,057 |
| 2020-07-24 | 2020-07-22 | 17.097 | 110,002 | +9,148 | 0.00% | 1,880,716 |
| 2020-07-23 | 2020-07-21 | 18.015 | 100,854 | -9,148 | 0.00% | 1,816,921 |
| 2020-07-22 | 2020-07-20 | 17.622 | 110,002 | -36,591 | 0.00% | 1,938,436 |
| 2020-07-21 | 2020-07-17 | 17.381 | 146,593 | -3,659 | 0.00% | 2,547,981 |
| 2020-07-20 | 2020-07-16 | 17.032 | 150,252 | -5,488 | 0.00% | 2,559,019 |
| 2020-07-17 | 2020-07-15 | 19.349 | 155,740 | -915 | 0.00% | 3,013,417 |
| 2020-07-16 | 2020-07-14 | 19.786 | 156,655 | -547,950 | 0.00% | 3,099,621 |
| 2020-07-15 | 2020-07-13 | 20.836 | 704,605 | +537,887 | 0.01% | 14,680,959 |
| 2020-07-14 | 2020-07-10 | 19.240 | 166,718 | -54,886 | 0.00% | 3,207,606 |
| 2020-07-13 | 2020-07-09 | 18.518 | 221,604 | +54,886 | 0.00% | 4,103,711 |
| 2020-07-10 | 2020-07-08 | 18.584 | 166,718 | -4,574 | 0.00% | 3,098,255 |
| 2020-07-09 | 2020-07-07 | 18.518 | 171,292 | -395,182 | 0.00% | 3,172,023 |
| 2020-07-08 | 2020-07-06 | 17.928 | 566,474 | +442,751 | 0.01% | 10,155,695 |
| 2020-07-07 | 2020-07-03 | 15.479 | 123,723 | -66,779 | 0.00% | 1,915,135 |
| 2020-07-06 | 2020-07-02 | 13.752 | 190,502 | +36,591 | 0.00% | 2,619,787 |
| 2020-07-03 | 2020-06-30 | 13.337 | 153,911 | +16,466 | 0.00% | 2,052,652 |
| 2020-07-02 | 2020-06-29 | 13.424 | 137,445 | +9,148 | 0.00% | 1,845,071 |
| 2020-06-30 | 2020-06-26 | 13.818 | 128,297 | +1,829 | 0.00% | 1,772,758 |
| 2020-06-29 | 2020-06-24 | 13.424 | 126,468 | +2,745 | 0.00% | 1,697,715 |
| 2020-06-24 | 2020-06-22 | 13.424 | 123,723 | +2,744 | 0.00% | 1,660,866 |
| 2020-06-16 | 2020-06-12 | 13.162 | 120,979 | +13,722 | 0.00% | 1,592,290 |
| 2020-06-11 | 2020-06-09 | 13.577 | 107,257 | -1,830 | 0.00% | 1,456,240 |
| 2020-06-10 | 2020-06-08 | 13.074 | 109,087 | -11,892 | 0.00% | 1,426,231 |
| 2020-06-09 | 2020-06-05 | 12.856 | 120,979 | +7,318 | 0.00% | 1,555,260 |
| 2020-06-05 | 2020-06-03 | 12.528 | 113,661 | -14,636 | 0.00% | 1,423,908 |
| 2020-06-04 | 2020-06-02 | 12.112 | 128,297 | +3,659 | 0.00% | 1,553,968 |
| 2020-06-03 | 2020-06-01 | 11.916 | 124,638 | +14,636 | 0.00% | 1,485,124 |
| 2020-05-28 | 2020-05-26 | 13.640 | 110,002 | +2,273 | 0.00% | 1,500,461 |
| 2020-05-22 | 2020-05-20 | 14.355 | 107,729 | +4,479 | 0.00% | 1,546,416 |
| 2020-05-13 | 2020-05-11 | 14.600 | 103,250 | -4,479 | 0.00% | 1,507,477 |
| 2020-05-12 | 2020-05-08 | 14.466 | 107,729 | +4,479 | 0.00% | 1,558,441 |
| 2020-05-11 | 2020-05-07 | 14.087 | 103,250 | -8,958 | 0.00% | 1,454,462 |
| 2020-05-08 | 2020-05-06 | 14.042 | 112,208 | +8,958 | 0.00% | 1,575,641 |
| 2020-05-07 | 2020-05-05 | 13.484 | 103,250 | -53,752 | 0.00% | 1,392,226 |
| 2020-05-06 | 2020-05-04 | 12.881 | 157,002 | +53,752 | 0.00% | 2,022,385 |
| 2020-04-24 | 2020-04-22 | 12.725 | 103,250 | -1,791 | 0.00% | 1,313,856 |
| 2020-04-23 | 2020-04-21 | 12.569 | 105,041 | -2,688 | 0.00% | 1,320,231 |
| 2020-04-21 | 2020-04-17 | 13.060 | 107,729 | +7,167 | 0.00% | 1,406,926 |
| 2020-03-27 | 2020-03-25 | 13.372 | 100,562 | -8,959 | 0.00% | 1,344,756 |
| 2020-03-20 | 2020-03-18 | 12.033 | 109,521 | +8,959 | 0.00% | 1,317,859 |
| 2020-02-03 | 2020-01-30 | 13.975 | 100,562 | -2,688 | 0.00% | 1,405,371 |
| 2020-01-31 | 2020-01-29 | 14.556 | 103,250 | -895 | 0.00% | 1,502,867 |
| 2020-01-30 | 2020-01-24 | 15.002 | 104,145 | +3,583 | 0.00% | 1,562,394 |
| 2020-01-09 | 2020-01-07 | 17.502 | 100,562 | -58,232 | 0.00% | 1,760,082 |
| 2019-12-03 | 2019-11-29 | 16.342 | 158,794 | -2,687 | 0.00% | 2,594,944 |
| 2019-12-02 | 2019-11-28 | 16.833 | 161,481 | +2,687 | 0.00% | 2,718,164 |
| 2019-11-28 | 2019-11-26 | 17.302 | 158,794 | -8,959 | 0.00% | 2,747,379 |
| 2019-11-22 | 2019-11-20 | 16.810 | 167,753 | -3,583 | 0.00% | 2,819,993 |
| 2019-11-04 | 2019-10-31 | 16.632 | 171,336 | -7,167 | 0.00% | 2,849,625 |
| 2019-11-01 | 2019-10-30 | 16.431 | 178,503 | -1,792 | 0.00% | 2,932,960 |
| 2019-10-30 | 2019-10-28 | 16.386 | 180,295 | -26,876 | 0.00% | 2,954,354 |
| 2019-10-28 | 2019-10-24 | 15.850 | 207,171 | -1,792 | 0.00% | 3,283,750 |
| 2019-10-25 | 2019-10-23 | 15.806 | 208,963 | +1,792 | 0.00% | 3,302,824 |
| 2019-10-21 | 2019-10-17 | 15.337 | 207,171 | -1,792 | 0.00% | 3,177,375 |
| 2019-10-17 | 2019-10-15 | 14.868 | 208,963 | +1,792 | 0.00% | 3,106,894 |
| 2019-10-16 | 2019-10-14 | 15.248 | 207,171 | +1,792 | 0.00% | 3,158,875 |
| 2019-10-03 | 2019-09-30 | 14.846 | 205,379 | -1,792 | 0.00% | 3,049,022 |
| 2019-10-02 | 2019-09-27 | 14.712 | 207,171 | +1,792 | 0.00% | 3,047,875 |
| 2019-09-20 | 2019-09-18 | 14.824 | 205,379 | -5,375 | 0.00% | 3,044,437 |
| 2019-09-17 | 2019-09-13 | 15.761 | 210,754 | -1,792 | 0.00% | 3,321,722 |
| 2019-09-09 | 2019-09-05 | 14.087 | 212,546 | +1,792 | 0.00% | 2,994,092 |
| 2019-09-03 | 2019-08-30 | 13.529 | 210,754 | -8,959 | 0.00% | 2,851,224 |
| 2019-09-02 | 2019-08-29 | 13.372 | 219,713 | +8,959 | 0.00% | 2,938,092 |
| 2019-08-22 | 2019-08-20 | 12.390 | 210,754 | -1,792 | 0.00% | 2,611,269 |
| 2019-08-21 | 2019-08-19 | 12.345 | 212,546 | +1,792 | 0.00% | 2,623,982 |
| 2019-08-16 | 2019-08-14 | 11.988 | 210,754 | -17,918 | 0.00% | 2,526,579 |
| 2019-07-11 | 2019-07-09 | 13.060 | 228,672 | -1,792 | 0.00% | 2,986,425 |
| 2019-07-10 | 2019-07-08 | 13.573 | 230,464 | +3,584 | 0.00% | 3,128,164 |
| 2019-07-09 | 2019-07-05 | 14.154 | 226,880 | -7,167 | 0.00% | 3,211,207 |
| 2019-07-04 | 2019-07-02 | 15.270 | 234,047 | +1,792 | 0.00% | 3,573,897 |
| 2019-06-21 | 2019-06-19 | 14.198 | 232,255 | -896 | 0.00% | 3,297,653 |
| 2019-06-14 | 2019-06-12 | 14.582 | 233,151 | +6,486 | 0.00% | 3,399,758 |
| 2019-06-04 | 2019-05-31 | 14.765 | 226,665 | +871 | 0.00% | 3,346,821 |
| 2019-05-31 | 2019-05-29 | 14.880 | 225,794 | +8,710 | 0.00% | 3,359,885 |
| 2019-05-30 | 2019-05-28 | 14.949 | 217,084 | -871 | 0.00% | 3,245,232 |
| 2019-05-24 | 2019-05-22 | 14.605 | 217,955 | +871 | 0.00% | 3,183,178 |
| 2019-05-14 | 2019-05-09 | 15.500 | 217,084 | +12,193 | 0.00% | 3,364,872 |
| 2019-05-08 | 2019-05-06 | 16.740 | 204,891 | +24,387 | 0.00% | 3,429,947 |
| 2019-05-06 | 2019-05-02 | 17.820 | 180,504 | +8,709 | 0.00% | 3,216,515 |
| 2019-05-02 | 2019-04-29 | 18.394 | 171,795 | +2,613 | 0.00% | 3,159,949 |
| 2019-04-29 | 2019-04-25 | 18.440 | 169,182 | +9,580 | 0.00% | 3,119,656 |
| 2019-04-26 | 2019-04-24 | 19.381 | 159,602 | +18,290 | 0.00% | 3,093,270 |
| 2019-04-23 | 2019-04-17 | 21.609 | 141,312 | -7,838 | 0.00% | 3,053,554 |
| 2019-04-17 | 2019-04-15 | 19.450 | 149,150 | -1,742 | 0.00% | 2,900,973 |
| 2019-04-16 | 2019-04-12 | 19.404 | 150,892 | +871 | 0.00% | 2,927,925 |
| 2019-04-12 | 2019-04-10 | 20.323 | 150,021 | -24,387 | 0.00% | 3,048,824 |
| 2019-04-10 | 2019-04-08 | 19.703 | 174,408 | -2,612 | 0.00% | 3,436,297 |
| 2019-04-09 | 2019-04-04 | 19.243 | 177,020 | +2,612 | 0.00% | 3,406,461 |
| 2019-04-03 | 2019-04-01 | 17.866 | 174,408 | -10,451 | 0.00% | 3,115,896 |
| 2019-03-27 | 2019-03-25 | 16.901 | 184,859 | +8,709 | 0.00% | 3,124,319 |
| 2019-03-26 | 2019-03-22 | 17.498 | 176,150 | -43,547 | 0.00% | 3,082,298 |
| 2019-03-25 | 2019-03-21 | 16.557 | 219,697 | -52,257 | 0.00% | 3,637,445 |
| 2019-03-22 | 2019-03-20 | 16.189 | 271,954 | -78,385 | 0.00% | 4,402,725 |
| 2019-03-21 | 2019-03-19 | 16.580 | 350,339 | +165,480 | 0.00% | 5,808,483 |
| 2019-03-14 | 2019-03-12 | 16.166 | 184,859 | +8,709 | 0.00% | 2,988,479 |
| 2019-03-11 | 2019-03-07 | 16.763 | 176,150 | +1,742 | 0.00% | 2,952,858 |
| 2019-02-19 | 2019-02-15 | 16.074 | 174,408 | -52,257 | 0.00% | 2,803,506 |
| 2019-02-14 | 2019-02-12 | 16.465 | 226,665 | +34,838 | 0.00% | 3,731,991 |
| 2019-02-12 | 2019-02-08 | 15.018 | 191,827 | -34,838 | 0.00% | 2,880,875 |
| 2019-01-31 | 2019-01-29 | 14.536 | 226,665 | +52,257 | 0.00% | 3,294,771 |
| 2019-01-29 | 2019-01-25 | 15.363 | 174,408 | -4,354 | 0.00% | 2,679,350 |
| 2019-01-24 | 2019-01-22 | 14.237 | 178,762 | -87,095 | 0.00% | 2,545,094 |
| 2019-01-23 | 2019-01-21 | 14.628 | 265,857 | -108,869 | 0.00% | 3,888,880 |
| 2019-01-22 | 2019-01-18 | 14.077 | 374,726 | +156,771 | 0.00% | 5,274,864 |
| 2019-01-21 | 2019-01-17 | 13.319 | 217,955 | -348,380 | 0.00% | 2,902,898 |
| 2019-01-18 | 2019-01-16 | 13.227 | 566,335 | +261,285 | 0.01% | 7,490,881 |
| 2019-01-17 | 2019-01-15 | 12.928 | 305,050 | -17,419 | 0.00% | 3,943,814 |
| 2019-01-14 | 2019-01-10 | 12.630 | 322,469 | +87,095 | 0.00% | 4,072,749 |
| 2019-01-10 | 2019-01-08 | 11.734 | 235,374 | +17,419 | 0.00% | 2,761,954 |
| 2018-12-20 | 2018-12-18 | 15.845 | 217,955 | -11,322 | 0.00% | 3,453,448 |
| 2018-12-19 | 2018-12-17 | 16.189 | 229,277 | +2,612 | 0.00% | 3,711,817 |
| 2018-12-14 | 2018-12-12 | 16.235 | 226,665 | -43,547 | 0.00% | 3,679,941 |
| 2018-12-12 | 2018-12-10 | 16.143 | 270,212 | -1,742 | 0.00% | 4,362,114 |
| 2018-12-11 | 2018-12-07 | 16.442 | 271,954 | +45,289 | 0.00% | 4,471,420 |
| 2018-12-10 | 2018-12-06 | 16.717 | 226,665 | +24,387 | 0.00% | 3,789,246 |
| 2018-12-07 | 2018-12-05 | 17.314 | 202,278 | +1,742 | 0.00% | 3,502,329 |
| 2018-12-04 | 2018-11-30 | 17.705 | 200,536 | +17,419 | 0.00% | 3,550,453 |
| 2018-11-23 | 2018-11-21 | 17.544 | 183,117 | -2,613 | 0.00% | 3,212,618 |
| 2018-11-21 | 2018-11-19 | 17.406 | 185,730 | +2,613 | 0.00% | 3,232,870 |
| 2018-11-15 | 2018-11-13 | 17.337 | 183,117 | +8,709 | 0.00% | 3,174,773 |
| 2018-11-06 | 2018-11-02 | 19.703 | 174,408 | -6,967 | 0.00% | 3,436,297 |
| 2018-10-15 | 2018-10-11 | 14.811 | 181,375 | +13,935 | 0.00% | 2,686,421 |
| 2018-10-11 | 2018-10-09 | 15.386 | 167,440 | +6,097 | 0.00% | 2,576,149 |
| 2018-10-08 | 2018-10-04 | 16.327 | 161,343 | +2,612 | 0.00% | 2,634,248 |
| 2018-09-20 | 2018-09-18 | 16.235 | 158,731 | +6,097 | 0.00% | 2,577,022 |
| 2018-09-19 | 2018-09-17 | 16.901 | 152,634 | +6,097 | 0.00% | 2,579,682 |
| 2018-09-17 | 2018-09-13 | 17.269 | 146,537 | +6,096 | 0.00% | 2,530,476 |
| 2018-09-04 | 2018-08-31 | 19.152 | 140,441 | +15,677 | 0.00% | 2,689,657 |
| 2018-08-30 | 2018-08-28 | 19.978 | 124,764 | -1,741 | 0.00% | 2,492,560 |
| 2018-08-23 | 2018-08-21 | 18.807 | 126,505 | +1,741 | 0.00% | 2,379,187 |
| 2018-08-20 | 2018-08-16 | 17.452 | 124,764 | -26,128 | 0.00% | 2,177,408 |
| 2018-08-17 | 2018-08-15 | 17.406 | 150,892 | +8,709 | 0.00% | 2,626,470 |
| 2018-08-13 | 2018-08-09 | 19.726 | 142,183 | +24,387 | 0.00% | 2,804,645 |
| 2018-08-01 | 2018-07-30 | 20.529 | 117,796 | +6,968 | 0.00% | 2,418,272 |
| 2018-07-27 | 2018-07-25 | 22.596 | 110,828 | -4,355 | 0.00% | 2,504,273 |
| 2018-07-26 | 2018-07-24 | 22.298 | 115,183 | +871 | 0.00% | 2,568,293 |
| 2018-07-24 | 2018-07-20 | 22.022 | 114,312 | +1,742 | 0.00% | 2,517,372 |
| 2018-07-23 | 2018-07-19 | 22.114 | 112,570 | +11,322 | 0.00% | 2,489,350 |
| 2018-07-20 | 2018-07-18 | 22.963 | 101,248 | +1,742 | 0.00% | 2,325,003 |
| 2018-07-16 | 2018-07-12 | 23.423 | 99,506 | -8,709 | 0.00% | 2,330,700 |
| 2018-07-09 | 2018-07-05 | 21.792 | 108,215 | -34,838 | 0.00% | 2,358,255 |
| 2018-07-04 | 2018-06-29 | 23.365 | 143,053 | +1,741 | 0.00% | 3,342,477 |
| 2018-06-29 | 2018-06-27 | 22.711 | 141,312 | +8,710 | 0.00% | 3,209,315 |
| 2018-06-28 | 2018-06-26 | 23.939 | 132,602 | -871 | 0.00% | 3,174,411 |
| 2018-06-25 | 2018-06-21 | 25.145 | 133,473 | -34,838 | 0.00% | 3,356,175 |
| 2018-06-22 | 2018-06-20 | 25.776 | 168,311 | -17,419 | 0.00% | 4,338,463 |
| 2018-06-21 | 2018-06-19 | 25.260 | 185,730 | +20,903 | 0.00% | 4,691,500 |
| 2018-06-20 | 2018-06-15 | 26.638 | 164,827 | +2,613 | 0.00% | 4,390,595 |
| 2018-06-13 | 2018-06-11 | 27.901 | 162,214 | +31,354 | 0.00% | 4,525,865 |
| 2018-06-11 | 2018-06-07 | 27.951 | 130,860 | +54,870 | 0.00% | 3,657,612 |
| 2018-06-08 | 2018-06-06 | 27.021 | 75,990 | +916 | 0.00% | 2,053,313 |
| 2018-06-07 | 2018-06-05 | 27.137 | 75,074 | +4,302 | 0.00% | 2,037,286 |
| 2018-06-06 | 2018-06-04 | 26.963 | 70,772 | -43,022 | 0.00% | 1,908,205 |
| 2018-05-31 | 2018-05-29 | 26.440 | 113,794 | -8,605 | 0.00% | 3,008,683 |
| 2018-05-17 | 2018-05-15 | 26.963 | 122,399 | +8,605 | 0.00% | 3,300,209 |
| 2018-05-10 | 2018-05-08 | 26.672 | 113,794 | -34,418 | 0.00% | 3,035,133 |
| 2018-05-09 | 2018-05-07 | 25.336 | 148,212 | -861 | 0.00% | 3,755,048 |
| 2018-05-07 | 2018-05-03 | 24.987 | 149,073 | +34,418 | 0.00% | 3,724,887 |
| 2018-04-27 | 2018-04-25 | 24.638 | 114,655 | -7,744 | 0.00% | 2,824,909 |
| 2018-04-20 | 2018-04-18 | 25.394 | 122,399 | +8,605 | 0.00% | 3,108,171 |
| 2018-04-11 | 2018-04-09 | 27.253 | 113,794 | -8,605 | 0.00% | 3,101,258 |
| 2018-04-06 | 2018-04-03 | 26.730 | 122,399 | -5,162 | 0.00% | 3,271,759 |
| 2018-04-04 | 2018-03-29 | 26.265 | 127,561 | -8,605 | 0.00% | 3,350,441 |
| 2018-04-03 | 2018-03-28 | 26.265 | 136,166 | +23,232 | 0.00% | 3,576,455 |
| 2018-03-29 | 2018-03-27 | 27.892 | 112,934 | +43,023 | 0.00% | 3,150,008 |
| 2018-03-13 | 2018-03-09 | 30.043 | 69,911 | -12,047 | 0.00% | 2,100,302 |
| 2018-03-09 | 2018-03-07 | 28.415 | 81,958 | +8,605 | 0.00% | 2,328,873 |
| 2018-02-28 | 2018-02-26 | 29.578 | 73,353 | -35,278 | 0.00% | 2,169,608 |
| 2018-02-12 | 2018-02-08 | 25.452 | 108,631 | -4,303 | 0.00% | 2,764,863 |
| 2018-02-08 | 2018-02-06 | 25.917 | 112,934 | -12,906 | 0.00% | 2,926,882 |
| 2018-02-07 | 2018-02-05 | 28.357 | 125,840 | +14,627 | 0.00% | 3,568,488 |
| 2018-02-06 | 2018-02-02 | 28.764 | 111,213 | -8,604 | 0.00% | 3,198,942 |
| 2018-02-02 | 2018-01-31 | 29.113 | 119,817 | -15,488 | 0.00% | 3,488,204 |
| 2018-01-31 | 2018-01-29 | 28.706 | 135,305 | -47,325 | 0.00% | 3,884,065 |
| 2018-01-30 | 2018-01-26 | 29.171 | 182,630 | +9,465 | 0.00% | 5,327,476 |
| 2018-01-29 | 2018-01-25 | 29.520 | 173,165 | +3,442 | 0.00% | 5,111,749 |
| 2018-01-26 | 2018-01-24 | 30.043 | 169,723 | +59,371 | 0.00% | 5,098,905 |
| 2018-01-25 | 2018-01-23 | 30.391 | 110,352 | -24,953 | 0.00% | 3,353,726 |
| 2018-01-24 | 2018-01-22 | 28.706 | 135,305 | +13,767 | 0.00% | 3,884,065 |
| 2018-01-23 | 2018-01-19 | 29.055 | 121,538 | -861 | 0.00% | 3,531,244 |
| 2018-01-22 | 2018-01-18 | 28.648 | 122,399 | +5,163 | 0.00% | 3,506,473 |
| 2018-01-19 | 2018-01-17 | 29.926 | 117,236 | +8,605 | 0.00% | 3,508,439 |
| 2018-01-18 | 2018-01-16 | 30.565 | 108,631 | -4,303 | 0.00% | 3,320,360 |
| 2018-01-17 | 2018-01-15 | 30.391 | 112,934 | +10,326 | 0.00% | 3,432,196 |
| 2018-01-11 | 2018-01-09 | 31.379 | 102,608 | +17,209 | 0.00% | 3,219,739 |
| 2018-01-09 | 2018-01-05 | 32.018 | 85,399 | -861 | 0.00% | 2,734,324 |
| 2018-01-08 | 2018-01-04 | 31.902 | 86,260 | -1,721 | 0.00% | 2,751,867 |
| 2017-12-28 | 2017-12-22 | 29.810 | 87,981 | -8,604 | 0.00% | 2,622,720 |
| 2017-12-27 | 2017-12-21 | 29.636 | 96,585 | -8,605 | 0.00% | 2,862,368 |
| 2017-12-19 | 2017-12-15 | 28.997 | 105,190 | +8,605 | 0.00% | 3,050,146 |
| 2017-12-14 | 2017-12-12 | 29.229 | 96,585 | +8,604 | 0.00% | 2,823,081 |
| 2017-12-12 | 2017-12-08 | 29.868 | 87,981 | -34,418 | 0.00% | 2,627,832 |
| 2017-12-11 | 2017-12-07 | 28.415 | 122,399 | +20,651 | 0.00% | 3,478,022 |
| 2017-12-08 | 2017-12-06 | 29.171 | 101,748 | +19,790 | 0.00% | 2,968,078 |
| 2017-12-07 | 2017-12-05 | 31.844 | 81,958 | +2,582 | 0.00% | 2,609,862 |
| 2017-12-05 | 2017-12-01 | 31.960 | 79,376 | +860 | 0.00% | 2,536,866 |
| 2017-12-01 | 2017-11-29 | 32.483 | 78,516 | -2,581 | 0.00% | 2,550,443 |
| 2017-11-30 | 2017-11-28 | 32.541 | 81,097 | +860 | 0.00% | 2,638,994 |
| 2017-11-28 | 2017-11-24 | 32.367 | 80,237 | +4,303 | 0.00% | 2,597,021 |
| 2017-11-23 | 2017-11-21 | 33.645 | 75,934 | +4,302 | 0.00% | 2,554,821 |
| 2017-11-22 | 2017-11-20 | 32.483 | 71,632 | -51,627 | 0.00% | 2,326,829 |
| 2017-11-21 | 2017-11-17 | 31.902 | 123,259 | -8,605 | 0.00% | 3,932,209 |
| 2017-11-17 | 2017-11-15 | 31.670 | 131,864 | +8,605 | 0.00% | 4,176,076 |
| 2017-11-16 | 2017-11-14 | 32.774 | 123,259 | -9,465 | 0.00% | 4,039,647 |
| 2017-11-15 | 2017-11-13 | 30.798 | 132,724 | -23,232 | 0.00% | 4,087,624 |
| 2017-11-13 | 2017-11-09 | 30.449 | 155,956 | +860 | 0.00% | 4,748,747 |
| 2017-11-10 | 2017-11-08 | 30.217 | 155,096 | +50,767 | 0.00% | 4,686,511 |
| 2017-11-06 | 2017-11-02 | 28.009 | 104,329 | +860 | 0.00% | 2,922,118 |
| 2017-10-30 | 2017-10-26 | 29.229 | 103,469 | +9,465 | 0.00% | 3,024,293 |
| 2017-10-26 | 2017-10-24 | 29.171 | 94,004 | +5,163 | 0.00% | 2,742,178 |
| 2017-10-25 | 2017-10-23 | 29.926 | 88,841 | +5,162 | 0.00% | 2,658,682 |
| 2017-10-24 | 2017-10-20 | 30.565 | 83,679 | +15,489 | 0.00% | 2,557,690 |
| 2017-10-20 | 2017-10-18 | 31.205 | 68,190 | +860 | 0.00% | 2,127,848 |
| 2017-10-18 | 2017-10-16 | 30.914 | 67,330 | +1,721 | 0.00% | 2,081,450 |
| 2017-10-16 | 2017-10-12 | 31.030 | 65,609 | +3,442 | 0.00% | 2,035,871 |
| 2017-10-13 | 2017-10-11 | 31.088 | 62,167 | -3,442 | 0.00% | 1,932,677 |
| 2017-10-11 | 2017-10-09 | 31.205 | 65,609 | -861 | 0.00% | 2,047,309 |
| 2017-10-10 | 2017-10-06 | 31.786 | 66,470 | -87,765 | 0.00% | 2,112,801 |
| 2017-10-04 | 2017-09-29 | 25.568 | 154,235 | +860 | 0.00% | 3,943,495 |
| 2017-10-03 | 2017-09-28 | 25.394 | 153,375 | -1,721 | 0.00% | 3,894,769 |
| 2017-09-28 | 2017-09-26 | 25.801 | 155,096 | +2,582 | 0.00% | 4,001,559 |
| 2017-09-27 | 2017-09-25 | 25.626 | 152,514 | +83,463 | 0.00% | 3,908,355 |
| 2017-09-25 | 2017-09-21 | 28.125 | 69,051 | +8,605 | 0.00% | 1,942,053 |
| 2017-09-22 | 2017-09-20 | 27.892 | 60,446 | +3,441 | 0.00% | 1,685,988 |
| 2017-09-11 | 2017-09-07 | 22.570 | 57,005 | -43,022 | 0.00% | 1,286,583 |
| 2017-09-06 | 2017-09-04 | 22.267 | 100,027 | +38,720 | 0.00% | 2,227,350 |
| 2017-08-30 | 2017-08-28 | 21.733 | 61,307 | +6,023 | 0.00% | 1,332,378 |
| 2017-08-18 | 2017-08-16 | 22.267 | 55,284 | -17,209 | 0.00% | 1,231,036 |
| 2017-08-17 | 2017-08-15 | 22.082 | 72,493 | +24,093 | 0.00% | 1,600,757 |
| 2017-08-15 | 2017-08-11 | 21.407 | 48,400 | -86,905 | 0.00% | 1,036,121 |
| 2017-08-14 | 2017-08-10 | 22.407 | 135,305 | +40,441 | 0.00% | 3,031,772 |
| 2017-08-11 | 2017-08-09 | 22.965 | 94,864 | +38,720 | 0.00% | 2,178,532 |
| 2017-08-10 | 2017-08-08 | 22.849 | 56,144 | -1,721 | 0.00% | 1,282,811 |
| 2017-08-08 | 2017-08-04 | 21.524 | 57,865 | +860 | 0.00% | 1,245,468 |
| 2017-08-04 | 2017-08-02 | 21.129 | 57,005 | +8,605 | 0.00% | 1,204,433 |
| 2017-07-28 | 2017-07-26 | 21.082 | 48,400 | -3,442 | 0.00% | 1,020,371 |
| 2017-07-26 | 2017-07-24 | 21.640 | 51,842 | -13,767 | 0.00% | 1,121,856 |
| 2017-07-25 | 2017-07-21 | 20.431 | 65,609 | +17,209 | 0.00% | 1,340,473 |
| 2017-07-20 | 2017-07-18 | 21.105 | 48,400 | -4,302 | 0.00% | 1,021,496 |
| 2017-07-19 | 2017-07-17 | 21.733 | 52,702 | +4,302 | 0.00% | 1,145,366 |
| 2017-07-12 | 2017-07-10 | 20.036 | 48,400 | -4,302 | 0.00% | 969,747 |
| 2017-07-11 | 2017-07-07 | 20.199 | 52,702 | -4,303 | 0.00% | 1,064,517 |
| 2017-07-06 | 2017-07-04 | 19.641 | 57,005 | -43,022 | 0.00% | 1,119,632 |
| 2017-06-30 | 2017-06-28 | 19.176 | 100,027 | -4,302 | 0.00% | 1,918,125 |
| 2017-06-29 | 2017-06-27 | 18.781 | 104,329 | +55,929 | 0.00% | 1,959,395 |
| 2017-06-20 | 2017-06-16 | 16.433 | 48,400 | -8,605 | 0.00% | 795,372 |
| 2017-06-19 | 2017-06-15 | 16.828 | 57,005 | +8,605 | 0.00% | 959,306 |
| 2017-06-08 | 2017-06-06 | 16.529 | 48,400 | +416 | 0.00% | 799,999 |
| 2017-06-06 | 2017-06-02 | 16.623 | 47,984 | -4,265 | 0.00% | 797,623 |
| 2017-06-02 | 2017-05-31 | 15.122 | 52,249 | -8,531 | 0.00% | 790,119 |
| 2017-05-11 | 2017-05-09 | 12.848 | 60,780 | -4,265 | 0.00% | 780,901 |
| 2017-05-05 | 2017-05-02 | 12.590 | 65,045 | +4,265 | 0.00% | 818,923 |
| 2017-04-12 | 2017-04-10 | 12.309 | 60,780 | +4,265 | 0.00% | 748,126 |
| 2017-04-05 | 2017-03-31 | 13.950 | 56,515 | -85,305 | 0.00% | 788,380 |
| 2017-03-27 | 2017-03-23 | 13.903 | 141,820 | -4,265 | 0.00% | 1,971,729 |
| 2017-03-24 | 2017-03-22 | 14.044 | 146,085 | +4,265 | 0.00% | 2,051,575 |
| 2017-03-21 | 2017-03-17 | 13.176 | 141,820 | +4,266 | 0.00% | 1,868,653 |
| 2017-03-16 | 2017-03-14 | 14.348 | 137,554 | +4,265 | 0.00% | 1,973,693 |
| 2017-03-15 | 2017-03-13 | 14.583 | 133,289 | +51,183 | 0.00% | 1,943,747 |
| 2017-03-14 | 2017-03-10 | 13.973 | 82,106 | +34,122 | 0.00% | 1,147,298 |
| 2017-03-02 | 2017-02-28 | 12.379 | 47,984 | -85,305 | 0.00% | 593,999 |
| 2017-02-22 | 2017-02-20 | 13.059 | 133,289 | -4,265 | 0.00% | 1,740,622 |
| 2017-02-15 | 2017-02-13 | 12.637 | 137,554 | +89,570 | 0.00% | 1,738,269 |
| 2017-02-14 | 2017-02-10 | 11.816 | 47,984 | -4,265 | 0.00% | 566,999 |
| 2017-02-08 | 2017-02-06 | 12.027 | 52,249 | +4,265 | 0.00% | 628,420 |
| 2017-02-07 | 2017-02-03 | 11.430 | 47,984 | -4,265 | 0.00% | 548,436 |
| 2017-02-06 | 2017-02-02 | 10.539 | 52,249 | +4,265 | 0.00% | 550,634 |
| 2017-02-01 | 2017-01-25 | 10.785 | 47,984 | -4,265 | 0.00% | 517,499 |
| 2017-01-26 | 2017-01-24 | 10.386 | 52,249 | +4,265 | 0.00% | 542,671 |
| 2017-01-19 | 2017-01-17 | 10.105 | 47,984 | -17,061 | 0.00% | 484,874 |
| 2017-01-03 | 2016-12-29 | 8.499 | 65,045 | -153,549 | 0.00% | 552,811 |
| 2016-12-23 | 2016-12-21 | 8.651 | 218,594 | -42,653 | 0.00% | 1,891,122 |
| 2016-12-21 | 2016-12-19 | 8.475 | 261,247 | +196,202 | 0.00% | 2,214,189 |
| 2016-12-15 | 2016-12-13 | 9.179 | 65,045 | -8,531 | 0.00% | 597,036 |
| 2016-12-14 | 2016-12-12 | 9.144 | 73,576 | +8,531 | 0.00% | 672,753 |
| 2016-11-30 | 2016-11-28 | 9.437 | 65,045 | +17,061 | 0.00% | 613,811 |
| 2016-11-01 | 2016-10-28 | 9.636 | 47,984 | -51,183 | 0.00% | 462,374 |
| 2016-10-31 | 2016-10-27 | 9.753 | 99,167 | +51,183 | 0.00% | 967,198 |
| 2016-10-24 | 2016-10-19 | 9.730 | 47,984 | -85,305 | 0.00% | 466,874 |
| 2016-10-13 | 2016-10-11 | 8.851 | 133,289 | +85,305 | 0.00% | 1,179,686 |
| 2016-09-21 | 2016-09-19 | 8.171 | 47,984 | -170,610 | 0.00% | 392,062 |
| 2016-09-20 | 2016-09-15 | 7.960 | 218,594 | +170,610 | 0.00% | 1,739,935 |
| 2016-08-15 | 2016-08-11 | 6.354 | 47,984 | -51,183 | 0.00% | 304,874 |
| 2016-08-12 | 2016-08-10 | 6.377 | 99,167 | +51,183 | 0.00% | 632,399 |
| 2016-08-11 | 2016-08-09 | 6.670 | 47,984 | -426,526 | 0.00% | 320,062 |
| 2016-08-10 | 2016-08-08 | 6.670 | 474,510 | +426,526 | 0.01% | 3,165,065 |
| 2016-08-04 | 2016-08-01 | 6.225 | 47,984 | -93,836 | 0.00% | 298,687 |
| 2016-08-03 | 2016-07-29 | 5.979 | 141,820 | +93,836 | 0.00% | 847,877 |
| 2016-08-01 | 2016-07-28 | 6.225 | 47,984 | -8,531 | 0.00% | 298,687 |
| 2016-07-15 | 2016-07-13 | 5.275 | 56,515 | -17,061 | 0.00% | 298,127 |
| 2016-06-28 | 2016-06-24 | 4.806 | 73,576 | +8,531 | 0.00% | 353,627 |
| 2016-06-15 | 2016-06-13 | 4.888 | 65,045 | -17,061 | 0.00% | 317,962 |
| 2016-06-14 | 2016-06-10 | 4.877 | 82,106 | -8,531 | 0.00% | 400,399 |
| 2016-06-10 | 2016-06-07 | 5.133 | 90,637 | -4,265 | 0.00% | 465,200 |
| 2016-06-08 | 2016-06-06 | 4.943 | 94,902 | +831 | 0.00% | 469,133 |
| 2016-05-20 | 2016-05-18 | 4.565 | 94,071 | -329,777 | 0.00% | 429,425 |
| 2016-05-19 | 2016-05-17 | 4.482 | 423,848 | +33,823 | 0.01% | 1,899,738 |
| 2016-05-11 | 2016-05-09 | 4.317 | 390,025 | +8,456 | 0.01% | 1,683,564 |
| 2016-05-10 | 2016-05-06 | 4.328 | 381,569 | +304,410 | 0.01% | 1,651,576 |
| 2016-05-09 | 2016-05-05 | 4.435 | 77,159 | -211,396 | 0.00% | 342,186 |
| 2016-05-06 | 2016-05-04 | 4.529 | 288,555 | +211,396 | 0.00% | 1,306,988 |
| 2016-05-04 | 2016-04-29 | 4.577 | 77,159 | -8,456 | 0.00% | 353,136 |
| 2016-04-29 | 2016-04-27 | 4.730 | 85,615 | +16,911 | 0.00% | 404,999 |
| 2016-03-29 | 2016-03-23 | 4.447 | 68,704 | -101,469 | 0.00% | 305,502 |
| 2016-03-24 | 2016-03-22 | 4.021 | 170,173 | +16,911 | 0.00% | 684,249 |
| 2016-03-09 | 2016-03-07 | 4.021 | 153,262 | +8,456 | 0.00% | 616,251 |
| 2016-03-08 | 2016-03-04 | 3.997 | 144,806 | -8,456 | 0.00% | 578,825 |
| 2016-02-23 | 2016-02-19 | 3.690 | 153,262 | -16,911 | 0.00% | 565,501 |
| 2016-02-22 | 2016-02-18 | 3.595 | 170,173 | +16,911 | 0.00% | 611,799 |
| 2016-02-11 | 2016-02-04 | 3.512 | 153,262 | -169,116 | 0.00% | 538,313 |
| 2016-02-05 | 2016-02-03 | 3.441 | 322,378 | +169,116 | 0.00% | 1,109,437 |
| 2016-01-15 | 2016-01-13 | 4.163 | 153,262 | -42,279 | 0.00% | 638,001 |
| 2016-01-11 | 2016-01-07 | 4.104 | 195,541 | +42,279 | 0.00% | 802,438 |
| 2016-01-07 | 2016-01-05 | 4.518 | 153,262 | -84,558 | 0.00% | 692,376 |
| 2015-12-29 | 2015-12-24 | 5.026 | 237,820 | -42,279 | 0.00% | 1,195,313 |
| 2015-12-28 | 2015-12-22 | 4.943 | 280,099 | +42,279 | 0.00% | 1,384,625 |
| 2015-12-16 | 2015-12-14 | 5.180 | 237,820 | -8,456 | 0.00% | 1,231,875 |
| 2015-12-11 | 2015-12-09 | 5.156 | 246,276 | +8,456 | 0.00% | 1,269,851 |
| 2015-11-26 | 2015-11-24 | 4.967 | 237,820 | -33,823 | 0.00% | 1,181,250 |
| 2015-11-25 | 2015-11-23 | 5.085 | 271,643 | -160,661 | 0.00% | 1,381,374 |
| 2015-11-23 | 2015-11-19 | 4.932 | 432,304 | +33,824 | 0.01% | 2,131,914 |
| 2015-11-19 | 2015-11-17 | 4.730 | 398,480 | -84,559 | 0.01% | 1,884,998 |
| 2015-11-16 | 2015-11-12 | 4.719 | 483,039 | -84,558 | 0.01% | 2,279,289 |
| 2015-11-11 | 2015-11-09 | 4.600 | 567,597 | +84,558 | 0.01% | 2,611,163 |
| 2015-11-10 | 2015-11-06 | 4.730 | 483,039 | +84,559 | 0.01% | 2,285,002 |
| 2015-11-02 | 2015-10-29 | 4.932 | 398,480 | -84,559 | 0.01% | 1,965,110 |
| 2015-10-27 | 2015-10-23 | 4.813 | 483,039 | -16,911 | 0.01% | 2,324,989 |
| 2015-10-26 | 2015-10-22 | 4.612 | 499,950 | -93,014 | 0.01% | 2,305,874 |
| 2015-10-23 | 2015-10-20 | 4.529 | 592,964 | +84,558 | 0.01% | 2,685,786 |
| 2015-10-22 | 2015-10-19 | 4.600 | 508,406 | -84,558 | 0.01% | 2,338,862 |
| 2015-10-20 | 2015-10-16 | 4.494 | 592,964 | +84,558 | 0.01% | 2,664,749 |
| 2015-10-19 | 2015-10-15 | 4.636 | 508,406 | -101,470 | 0.01% | 2,356,899 |
| 2015-10-16 | 2015-10-14 | 4.399 | 609,876 | +93,014 | 0.01% | 2,683,050 |
| 2015-10-14 | 2015-10-12 | 4.612 | 516,862 | +25,368 | 0.01% | 2,383,875 |
| 2015-10-13 | 2015-10-09 | 4.683 | 491,494 | -16,912 | 0.01% | 2,301,748 |
| 2015-10-12 | 2015-10-08 | 4.612 | 508,406 | +8,456 | 0.01% | 2,344,874 |
| 2015-10-09 | 2015-10-07 | 4.683 | 499,950 | -8,456 | 0.01% | 2,341,349 |
| 2015-10-08 | 2015-10-06 | 4.589 | 508,406 | -67,647 | 0.01% | 2,332,849 |
| 2015-10-07 | 2015-10-05 | 4.388 | 576,053 | +84,559 | 0.01% | 2,527,439 |
| 2015-10-06 | 2015-10-02 | 4.565 | 491,494 | -42,280 | 0.01% | 2,243,623 |
| 2015-10-05 | 2015-09-30 | 4.364 | 533,774 | -287,497 | 0.01% | 2,329,314 |
| 2015-09-29 | 2015-09-24 | 3.891 | 821,271 | -8,456 | 0.01% | 3,195,411 |
| 2015-09-25 | 2015-09-23 | 3.832 | 829,727 | +8,456 | 0.01% | 3,179,249 |
| 2015-09-23 | 2015-09-21 | 4.033 | 821,271 | +25,367 | 0.01% | 3,311,961 |
| 2015-09-22 | 2015-09-18 | 4.281 | 795,904 | -8,456 | 0.01% | 3,407,325 |
| 2015-09-21 | 2015-09-17 | 4.163 | 804,360 | -8,456 | 0.01% | 3,348,401 |
| 2015-09-17 | 2015-09-15 | 3.914 | 812,816 | -8,455 | 0.01% | 3,181,739 |
| 2015-09-11 | 2015-09-09 | 3.891 | 821,271 | -84,559 | 0.01% | 3,195,411 |
| 2015-09-10 | 2015-09-08 | 3.678 | 905,830 | -126,837 | 0.01% | 3,331,589 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,032,667 | +346,689 | 0.01% | 3,663,750 |
| 2015-09-01 | 2015-08-28 | 3.891 | 685,978 | -135,293 | 0.01% | 2,669,011 |
| 2015-08-31 | 2015-08-27 | 3.359 | 821,271 | -25,368 | 0.01% | 2,758,348 |
| 2015-08-26 | 2015-08-24 | 2.968 | 846,639 | +76,102 | 0.01% | 2,513,138 |
| 2015-08-05 | 2015-08-03 | 3.737 | 770,537 | -42,279 | 0.01% | 2,879,552 |
| 2015-07-13 | 2015-07-09 | 4.139 | 812,816 | -42,279 | 0.01% | 3,364,377 |
| 2015-07-06 | 2015-07-02 | 4.683 | 855,095 | +84,558 | 0.01% | 4,004,551 |
| 2015-07-03 | 2015-06-30 | 4.896 | 770,537 | -76,102 | 0.01% | 3,772,577 |
| 2015-07-02 | 2015-06-29 | 4.589 | 846,639 | +33,823 | 0.01% | 3,884,850 |
| 2015-06-25 | 2015-06-23 | 4.825 | 812,816 | -42,279 | 0.01% | 3,921,902 |
| 2015-06-08 | 2015-06-04 | 4.487 | 855,095 | +5,482 | 0.01% | 3,837,010 |
| 2015-05-28 | 2015-05-26 | 4.928 | 849,613 | +84,016 | 0.01% | 4,186,573 |
| 2015-05-26 | 2015-05-21 | 5.011 | 765,597 | -84,016 | 0.01% | 3,836,362 |
| 2015-05-22 | 2015-05-20 | 4.987 | 849,613 | +100,819 | 0.01% | 4,237,136 |
| 2015-05-21 | 2015-05-19 | 5.070 | 748,794 | -84,016 | 0.01% | 3,796,725 |
| 2015-05-11 | 2015-05-07 | 4.999 | 832,810 | +84,016 | 0.01% | 4,163,249 |
| 2015-05-08 | 2015-05-06 | 5.225 | 748,794 | +168,032 | 0.01% | 3,912,588 |
| 2015-05-07 | 2015-05-05 | 5.237 | 580,762 | -168,032 | 0.01% | 3,041,502 |
| 2015-04-27 | 2015-04-23 | 5.213 | 748,794 | -84,016 | 0.01% | 3,903,675 |
| 2015-04-23 | 2015-04-21 | 5.118 | 832,810 | +84,016 | 0.01% | 4,262,374 |
| 2015-04-20 | 2015-04-16 | 5.392 | 748,794 | -8,402 | 0.01% | 4,037,363 |
| 2015-04-16 | 2015-04-14 | 5.558 | 757,196 | -4,200 | 0.01% | 4,208,840 |
| 2015-04-15 | 2015-04-13 | 5.356 | 761,396 | -25,205 | 0.01% | 4,078,123 |
| 2015-04-10 | 2015-04-08 | 4.999 | 786,601 | -4,201 | 0.01% | 3,932,249 |
| 2015-04-09 | 2015-04-02 | 4.987 | 790,802 | +336,065 | 0.01% | 3,943,837 |
| 2015-04-02 | 2015-03-31 | 4.749 | 454,737 | -42,009 | 0.01% | 2,159,585 |
| 2015-03-27 | 2015-03-25 | 4.725 | 496,746 | +42,009 | 0.01% | 2,347,265 |
| 2015-03-24 | 2015-03-20 | 4.654 | 454,737 | -84,017 | 0.01% | 2,116,285 |
| 2015-03-23 | 2015-03-19 | 4.559 | 538,754 | -67,213 | 0.01% | 2,455,989 |
| 2015-02-06 | 2015-02-04 | 3.940 | 605,967 | +226,844 | 0.01% | 2,387,339 |
| 2014-11-04 | 2014-10-31 | 4.130 | 379,123 | -8,402 | 0.01% | 1,565,838 |
| 2014-10-31 | 2014-10-29 | 4.035 | 387,525 | -16,803 | 0.01% | 1,563,639 |
| 2014-10-13 | 2014-10-09 | 4.178 | 404,328 | -25,205 | 0.01% | 1,689,189 |
| 2014-10-09 | 2014-10-07 | 3.987 | 429,533 | +33,607 | 0.01% | 1,712,689 |
| 2014-10-08 | 2014-10-06 | 3.868 | 395,926 | -8,402 | 0.01% | 1,531,562 |
| 2014-09-30 | 2014-09-26 | 3.749 | 404,328 | -4,201 | 0.01% | 1,515,938 |
| 2014-09-29 | 2014-09-25 | 3.785 | 408,529 | -16,803 | 0.01% | 1,546,277 |
| 2014-08-26 | 2014-08-22 | 3.583 | 425,332 | +16,803 | 0.01% | 1,523,813 |
| 2014-07-30 | 2014-07-28 | 3.797 | 408,529 | +8,402 | 0.01% | 1,551,139 |
| 2014-07-29 | 2014-07-25 | 3.797 | 400,127 | -16,803 | 0.01% | 1,519,238 |
| 2014-07-15 | 2014-07-11 | 3.547 | 416,930 | -16,803 | 0.01% | 1,478,824 |
| 2014-07-08 | 2014-07-04 | 3.535 | 433,733 | -8,402 | 0.01% | 1,533,261 |
| 2014-06-25 | 2014-06-23 | 3.226 | 442,135 | -8,402 | 0.01% | 1,426,137 |
| 2014-06-16 | 2014-06-12 | 3.249 | 450,537 | -16,803 | 0.01% | 1,463,964 |
| 2014-06-13 | 2014-06-11 | 3.214 | 467,340 | +33,607 | 0.01% | 1,501,875 |
| 2014-06-11 | 2014-06-09 | 3.309 | 433,733 | -25,205 | 0.01% | 1,435,174 |
| 2014-06-09 | 2014-06-05 | 3.388 | 458,938 | +7,513 | 0.01% | 1,554,954 |
| 2014-06-03 | 2014-05-29 | 3.497 | 451,425 | +8,264 | 0.01% | 1,578,661 |
| 2014-05-30 | 2014-05-28 | 3.473 | 443,161 | +16,528 | 0.01% | 1,539,036 |
| 2014-05-19 | 2014-05-15 | 3.291 | 426,633 | +82,641 | 0.01% | 1,404,200 |
| 2014-05-13 | 2014-05-09 | 3.291 | 343,992 | -74,377 | 0.00% | 1,132,199 |
| 2014-04-29 | 2014-04-25 | 3.231 | 418,369 | +8,264 | 0.01% | 1,351,687 |
| 2014-04-14 | 2014-04-10 | 3.691 | 410,105 | +4,132 | 0.01% | 1,513,563 |
| 2014-04-10 | 2014-04-08 | 3.860 | 405,973 | +4,132 | 0.01% | 1,567,088 |
| 2014-04-09 | 2014-04-07 | 3.836 | 401,841 | +20,660 | 0.01% | 1,541,413 |
| 2014-03-26 | 2014-03-24 | 3.545 | 381,181 | -33,056 | 0.01% | 1,351,464 |
| 2014-03-13 | 2014-03-11 | 3.182 | 414,237 | +16,528 | 0.01% | 1,318,287 |
| 2014-03-07 | 2014-03-05 | 3.316 | 397,709 | +82,641 | 0.01% | 1,318,625 |
| 2014-03-05 | 2014-03-03 | 3.461 | 315,068 | +8,264 | 0.00% | 1,090,375 |
| 2014-02-27 | 2014-02-25 | 3.521 | 306,804 | +8,264 | 0.00% | 1,080,338 |
| 2014-02-20 | 2014-02-18 | 3.594 | 298,540 | +82,641 | 0.00% | 1,072,913 |
| 2014-02-19 | 2014-02-17 | 3.666 | 215,899 | -413,204 | 0.00% | 791,587 |
| 2014-02-18 | 2014-02-14 | 3.703 | 629,103 | +413,204 | 0.01% | 2,329,425 |
| 2014-02-17 | 2014-02-13 | 3.642 | 215,899 | -8,264 | 0.00% | 786,362 |
| 2014-02-12 | 2014-02-10 | 3.884 | 224,163 | +8,264 | 0.00% | 870,712 |
| 2014-02-05 | 2014-01-30 | 3.848 | 215,899 | +8,264 | 0.00% | 830,775 |
| 2014-02-04 | 2014-01-28 | 3.763 | 207,635 | +16,528 | 0.00% | 781,387 |
| 2014-01-14 | 2014-01-10 | 4.114 | 191,107 | -8,264 | 0.00% | 786,251 |
| 2014-01-13 | 2014-01-09 | 4.150 | 199,371 | +16,528 | 0.00% | 827,488 |
| 2014-01-08 | 2014-01-06 | 4.259 | 182,843 | -16,528 | 0.00% | 778,801 |
| 2014-01-07 | 2014-01-03 | 4.405 | 199,371 | +8,264 | 0.00% | 878,150 |
| 2013-12-27 | 2013-12-20 | 4.538 | 191,107 | -16,528 | 0.00% | 867,188 |
| 2013-12-20 | 2013-12-18 | 4.635 | 207,635 | +16,528 | 0.00% | 962,287 |
| 2013-12-12 | 2013-12-10 | 4.756 | 191,107 | +16,528 | 0.00% | 908,813 |
| 2013-11-29 | 2013-11-27 | 4.889 | 174,579 | +8,264 | 0.00% | 853,452 |
| 2013-11-27 | 2013-11-25 | 4.864 | 166,315 | -16,528 | 0.00% | 809,027 |
| 2013-11-19 | 2013-11-15 | 4.816 | 182,843 | -16,528 | 0.00% | 880,576 |
| 2013-11-18 | 2013-11-14 | 4.768 | 199,371 | +16,528 | 0.00% | 950,525 |
| 2013-11-11 | 2013-11-07 | 4.695 | 182,843 | -4,132 | 0.00% | 858,451 |
| 2013-11-04 | 2013-10-31 | 4.731 | 186,975 | -8,264 | 0.00% | 884,638 |
| 2013-10-22 | 2013-10-18 | 4.719 | 195,239 | +4,132 | 0.00% | 921,376 |
| 2013-10-16 | 2013-10-11 | 4.973 | 191,107 | +4,132 | 0.00% | 950,438 |
| 2013-10-11 | 2013-10-09 | 5.155 | 186,975 | +4,132 | 0.00% | 963,826 |
| 2013-10-08 | 2013-10-04 | 5.300 | 182,843 | -41,320 | 0.00% | 969,076 |
| 2013-09-09 | 2013-09-05 | 5.010 | 224,163 | -4,132 | 0.00% | 1,122,974 |
| 2013-09-02 | 2013-08-29 | 4.913 | 228,295 | -82,641 | 0.00% | 1,121,574 |
| 2013-08-30 | 2013-08-28 | 4.804 | 310,936 | +82,641 | 0.00% | 1,493,712 |
| 2013-08-27 | 2013-08-23 | 4.852 | 228,295 | -90,905 | 0.00% | 1,107,761 |
| 2013-08-26 | 2013-08-22 | 4.671 | 319,200 | -8,264 | 0.00% | 1,490,925 |
| 2013-08-22 | 2013-08-20 | 4.489 | 327,464 | +82,641 | 0.00% | 1,470,087 |
| 2013-08-21 | 2013-08-19 | 4.647 | 244,823 | -41,321 | 0.00% | 1,137,598 |
| 2013-08-13 | 2013-08-09 | 4.405 | 286,144 | -86,773 | 0.00% | 1,260,351 |
| 2013-07-26 | 2013-07-24 | 4.066 | 372,917 | -8,264 | 0.01% | 1,516,202 |
| 2013-07-16 | 2013-07-12 | 3.751 | 381,181 | -8,264 | 0.01% | 1,429,876 |
| 2013-07-15 | 2013-07-11 | 3.703 | 389,445 | -619,806 | 0.01% | 1,442,026 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,009,251 | +619,806 | 0.01% | 3,480,563 |
| 2013-07-11 | 2013-07-09 | 3.594 | 389,445 | +8,264 | 0.01% | 1,399,613 |
| 2013-07-10 | 2013-07-08 | 3.594 | 381,181 | -12,396 | 0.01% | 1,369,914 |
| 2013-07-09 | 2013-07-05 | 3.654 | 393,577 | +8,264 | 0.01% | 1,438,276 |
| 2013-07-08 | 2013-07-04 | 3.630 | 385,313 | +165,282 | 0.01% | 1,398,751 |
| 2013-07-05 | 2013-07-03 | 3.800 | 220,031 | +12,396 | 0.00% | 836,025 |
| 2013-06-28 | 2013-06-26 | 4.078 | 207,635 | +4,132 | 0.00% | 846,712 |
| 2013-06-27 | 2013-06-25 | 3.763 | 203,503 | -4,132 | 0.00% | 765,838 |
| 2013-06-26 | 2013-06-24 | 3.908 | 207,635 | +4,132 | 0.00% | 811,537 |
| 2013-06-20 | 2013-06-18 | 4.514 | 203,503 | -8,264 | 0.00% | 918,513 |
| 2013-06-11 | 2013-06-07 | 4.489 | 211,767 | +4,132 | 0.00% | 950,687 |
| 2013-06-10 | 2013-06-06 | 4.429 | 207,635 | +8,264 | 0.00% | 919,575 |
| 2013-05-28 | 2013-05-24 | 4.718 | 199,371 | +8,264 | 0.00% | 940,730 |
| 2013-05-27 | 2013-05-23 | 4.682 | 191,107 | +91,917 | 0.00% | 894,728 |
| 2013-05-24 | 2013-05-22 | 4.877 | 99,190 | -16,361 | 0.00% | 483,790 |
| 2013-05-16 | 2013-05-14 | 4.816 | 115,551 | -20,451 | 0.00% | 556,526 |
| 2013-05-15 | 2013-05-13 | 5.000 | 136,002 | -12,271 | 0.00% | 679,962 |
| 2013-05-10 | 2013-05-08 | 5.097 | 148,273 | -12,271 | 0.00% | 755,812 |
| 2013-05-06 | 2013-05-02 | 4.767 | 160,544 | +57,264 | 0.00% | 765,375 |
| 2013-04-29 | 2013-04-25 | 4.780 | 103,280 | -12,271 | 0.00% | 493,638 |
| 2013-04-26 | 2013-04-24 | 4.694 | 115,551 | +12,271 | 0.00% | 542,401 |
| 2013-04-25 | 2013-04-23 | 4.718 | 103,280 | +4,090 | 0.00% | 487,326 |
| 2013-04-24 | 2013-04-22 | 4.877 | 99,190 | -49,083 | 0.00% | 483,790 |
| 2013-04-22 | 2013-04-18 | 4.450 | 148,273 | +8,181 | 0.00% | 659,750 |
| 2013-04-19 | 2013-04-17 | 4.572 | 140,092 | -81,806 | 0.00% | 640,473 |
| 2013-04-15 | 2013-04-11 | 4.450 | 221,898 | -40,903 | 0.00% | 987,349 |
| 2013-04-12 | 2013-04-10 | 4.511 | 262,801 | -12,271 | 0.00% | 1,185,411 |
| 2013-04-11 | 2013-04-09 | 4.413 | 275,072 | +8,180 | 0.00% | 1,213,862 |
| 2013-04-09 | 2013-04-05 | 4.303 | 266,892 | +4,091 | 0.00% | 1,148,402 |
| 2013-04-08 | 2013-04-03 | 4.498 | 262,801 | +40,903 | 0.00% | 1,182,199 |
| 2013-04-03 | 2013-03-28 | 4.608 | 221,898 | -490,835 | 0.00% | 1,022,611 |
| 2013-04-02 | 2013-03-27 | 4.792 | 712,733 | +77,715 | 0.01% | 3,415,299 |
| 2013-03-28 | 2013-03-26 | 4.706 | 635,018 | +4,091 | 0.01% | 2,988,564 |
| 2013-03-27 | 2013-03-25 | 4.804 | 630,927 | -8,181 | 0.01% | 3,031,010 |
| 2013-03-26 | 2013-03-22 | 4.841 | 639,108 | -159,521 | 0.01% | 3,093,750 |
| 2013-03-25 | 2013-03-21 | 4.865 | 798,629 | +564,460 | 0.01% | 3,885,473 |
| 2013-03-21 | 2013-03-19 | 4.535 | 234,169 | +4,090 | 0.00% | 1,061,987 |
| 2013-03-20 | 2013-03-18 | 4.474 | 230,079 | -24,542 | 0.00% | 1,029,375 |
| 2013-03-19 | 2013-03-15 | 4.560 | 254,621 | -8,180 | 0.00% | 1,160,964 |
| 2013-03-18 | 2013-03-14 | 4.743 | 262,801 | +12,271 | 0.00% | 1,246,449 |
| 2013-03-15 | 2013-03-13 | 4.621 | 250,530 | +49,083 | 0.00% | 1,157,623 |
| 2013-03-14 | 2013-03-12 | 4.877 | 201,447 | -323,133 | 0.00% | 982,538 |
| 2013-03-06 | 2013-03-04 | 5.036 | 524,580 | -8,180 | 0.01% | 2,641,951 |
| 2013-03-05 | 2013-03-01 | 5.171 | 532,760 | -4,091 | 0.01% | 2,754,785 |
| 2013-03-04 | 2013-02-28 | 5.220 | 536,851 | +24,542 | 0.01% | 2,802,189 |
| 2013-03-01 | 2013-02-27 | 4.963 | 512,309 | -16,361 | 0.01% | 2,542,575 |
| 2013-02-28 | 2013-02-26 | 4.841 | 528,670 | +24,542 | 0.01% | 2,559,149 |
| 2013-02-27 | 2013-02-25 | 5.110 | 504,128 | -36,813 | 0.01% | 2,575,923 |
| 2013-02-25 | 2013-02-21 | 5.354 | 540,941 | +28,632 | 0.01% | 2,896,275 |
| 2013-02-22 | 2013-02-20 | 5.574 | 512,309 | +16,361 | 0.01% | 2,855,700 |
| 2013-02-21 | 2013-02-19 | 5.684 | 495,948 | -16,361 | 0.01% | 2,819,063 |
| 2013-02-20 | 2013-02-18 | 5.709 | 512,309 | +433,571 | 0.01% | 2,924,588 |
| 2013-02-19 | 2013-02-15 | 5.672 | 78,738 | -16,361 | 0.00% | 446,599 |
| 2013-02-15 | 2013-02-08 | 5.134 | 95,099 | +40,903 | 0.00% | 488,249 |
| 2013-02-05 | 2013-02-01 | 5.073 | 54,196 | -32,723 | 0.00% | 274,936 |
| 2013-02-04 | 2013-01-31 | 4.951 | 86,919 | +32,723 | 0.00% | 430,314 |
| 2013-01-25 | 2013-01-23 | 5.256 | 54,196 | -32,723 | 0.00% | 284,873 |
| 2013-01-24 | 2013-01-22 | 5.256 | 86,919 | +32,723 | 0.00% | 456,877 |
| 2013-01-23 | 2013-01-21 | 5.269 | 54,196 | -49,084 | 0.00% | 285,536 |
| 2013-01-21 | 2013-01-17 | 5.024 | 103,280 | -81,806 | 0.00% | 518,888 |
| 2013-01-17 | 2013-01-15 | 4.951 | 185,086 | +81,806 | 0.00% | 916,314 |
| 2013-01-10 | 2013-01-08 | 4.975 | 103,280 | -16,361 | 0.00% | 513,838 |
| 2013-01-09 | 2013-01-07 | 5.110 | 119,641 | +4,090 | 0.00% | 611,325 |
| 2013-01-08 | 2013-01-04 | 4.987 | 115,551 | -4,090 | 0.00% | 576,301 |
| 2013-01-07 | 2013-01-03 | 4.865 | 119,641 | +8,181 | 0.00% | 582,075 |
| 2013-01-04 | 2013-01-02 | 4.682 | 111,460 | +8,180 | 0.00% | 521,835 |
| 2012-12-28 | 2012-12-24 | 4.474 | 103,280 | -24,542 | 0.00% | 462,076 |
| 2012-12-21 | 2012-12-19 | 4.547 | 127,822 | -531,737 | 0.00% | 581,252 |
| 2012-12-20 | 2012-12-18 | 4.376 | 659,559 | -4,091 | 0.01% | 2,886,373 |
| 2012-12-19 | 2012-12-17 | 4.278 | 663,650 | +4,091 | 0.01% | 2,839,376 |
| 2012-12-17 | 2012-12-13 | 4.450 | 659,559 | +147,250 | 0.01% | 2,934,748 |
| 2012-12-14 | 2012-12-12 | 4.621 | 512,309 | +409,029 | 0.01% | 2,367,225 |
| 2012-12-13 | 2012-12-11 | 4.596 | 103,280 | -32,722 | 0.00% | 474,701 |
| 2012-12-12 | 2012-12-10 | 4.645 | 136,002 | +8,180 | 0.00% | 631,749 |
| 2012-12-11 | 2012-12-07 | 4.511 | 127,822 | +24,542 | 0.00% | 576,564 |
| 2012-11-07 | 2012-11-05 | 4.278 | 103,280 | -40,903 | 0.00% | 441,876 |
| 2012-10-26 | 2012-10-24 | 3.997 | 144,183 | -12,271 | 0.00% | 576,338 |
| 2012-10-22 | 2012-10-18 | 4.083 | 156,454 | -40,903 | 0.00% | 638,776 |
| 2012-10-17 | 2012-10-15 | 3.973 | 197,357 | -8,180 | 0.00% | 784,064 |
| 2012-10-05 | 2012-10-03 | 3.606 | 205,537 | -8,181 | 0.00% | 741,187 |
| 2012-10-04 | 2012-09-28 | 3.594 | 213,718 | -12,271 | 0.00% | 768,076 |
| 2012-09-26 | 2012-09-24 | 3.447 | 225,989 | -572,640 | 0.00% | 779,026 |
| 2012-09-25 | 2012-09-21 | 3.386 | 798,629 | +572,640 | 0.01% | 2,704,211 |
| 2012-09-24 | 2012-09-20 | 3.215 | 225,989 | -8,180 | 0.00% | 726,539 |
| 2012-09-20 | 2012-09-18 | 3.325 | 234,169 | +8,180 | 0.00% | 778,599 |
| 2012-09-19 | 2012-09-17 | 3.276 | 225,989 | -12,270 | 0.00% | 740,351 |
| 2012-09-18 | 2012-09-14 | 3.337 | 238,259 | +16,361 | 0.00% | 795,111 |
| 2012-09-11 | 2012-09-07 | 3.154 | 221,898 | -4,091 | 0.00% | 699,824 |
| 2012-09-07 | 2012-09-05 | 2.958 | 225,989 | -16,361 | 0.00% | 668,526 |
| 2012-08-27 | 2012-08-23 | 3.239 | 242,350 | +16,361 | 0.00% | 785,063 |
| 2012-08-08 | 2012-08-06 | 3.068 | 225,989 | -670,807 | 0.00% | 693,389 |
| 2012-08-07 | 2012-08-03 | 2.946 | 896,796 | +16,361 | 0.01% | 2,641,961 |
| 2012-07-16 | 2012-07-12 | 3.215 | 880,435 | +8,180 | 0.01% | 2,830,537 |
| 2012-07-10 | 2012-07-06 | 3.472 | 872,255 | -8,180 | 0.01% | 3,028,151 |
| 2012-07-05 | 2012-07-03 | 3.203 | 880,435 | -16,361 | 0.01% | 2,819,774 |
| 2012-07-03 | 2012-06-28 | 3.276 | 896,796 | +16,361 | 0.01% | 2,937,949 |
| 2012-06-28 | 2012-06-26 | 3.362 | 880,435 | -12,271 | 0.01% | 2,959,687 |
| 2012-06-20 | 2012-06-18 | 3.435 | 892,706 | -8,181 | 0.01% | 3,066,412 |
| 2012-06-19 | 2012-06-15 | 3.411 | 900,887 | +28,632 | 0.01% | 3,072,489 |
| 2012-06-14 | 2012-06-12 | 3.386 | 872,255 | -8,180 | 0.01% | 2,953,514 |
| 2012-06-13 | 2012-06-11 | 3.423 | 880,435 | +8,180 | 0.01% | 3,013,499 |
| 2012-06-11 | 2012-06-07 | 3.239 | 872,255 | +8,181 | 0.01% | 2,825,564 |
| 2012-05-31 | 2012-05-29 | 3.569 | 864,074 | -8,181 | 0.01% | 3,084,250 |
| 2012-05-25 | 2012-05-23 | 3.126 | 872,255 | +9,430 | 0.01% | 2,727,096 |
| 2012-05-23 | 2012-05-21 | 3.089 | 862,825 | +40,461 | 0.01% | 2,665,625 |
| 2012-05-21 | 2012-05-17 | 3.238 | 822,364 | +4,046 | 0.01% | 2,662,575 |
| 2012-05-17 | 2012-05-15 | 3.386 | 818,318 | -16,184 | 0.01% | 2,770,825 |
| 2012-05-16 | 2012-05-14 | 3.324 | 834,502 | +8,092 | 0.01% | 2,774,061 |
| 2012-05-10 | 2012-05-08 | 3.485 | 826,410 | +40,461 | 0.01% | 2,879,924 |
| 2012-05-08 | 2012-05-04 | 3.571 | 785,949 | -113,291 | 0.01% | 2,806,911 |
| 2012-05-07 | 2012-05-03 | 3.584 | 899,240 | +121,383 | 0.01% | 3,222,627 |
| 2012-05-04 | 2012-05-02 | 3.596 | 777,857 | -8,092 | 0.01% | 2,797,236 |
| 2012-05-03 | 2012-04-30 | 3.571 | 785,949 | +8,092 | 0.01% | 2,806,911 |
| 2012-04-26 | 2012-04-24 | 3.683 | 777,857 | +16,184 | 0.01% | 2,864,524 |
| 2012-04-03 | 2012-03-30 | 3.757 | 761,673 | -80,922 | 0.01% | 2,861,400 |
| 2012-04-02 | 2012-03-29 | 3.781 | 842,595 | +80,922 | 0.01% | 3,186,227 |
| 2012-03-28 | 2012-03-26 | 3.819 | 761,673 | +48,553 | 0.01% | 2,908,462 |
| 2012-03-27 | 2012-03-23 | 4.016 | 713,120 | -40,461 | 0.01% | 2,864,062 |
| 2012-03-26 | 2012-03-22 | 3.695 | 753,581 | +40,461 | 0.01% | 2,784,438 |
| 2012-03-06 | 2012-03-02 | 4.375 | 713,120 | -80,922 | 0.01% | 3,119,624 |
| 2012-02-27 | 2012-02-23 | 3.930 | 794,042 | -8,092 | 0.01% | 3,120,376 |
| 2012-02-22 | 2012-02-20 | 3.967 | 802,134 | -8,092 | 0.01% | 3,181,913 |
| 2012-02-20 | 2012-02-16 | 3.831 | 810,226 | +647,372 | 0.01% | 3,103,875 |
| 2012-02-15 | 2012-02-13 | 3.608 | 162,854 | -404,608 | 0.00% | 587,649 |
| 2012-02-13 | 2012-02-09 | 3.473 | 567,462 | -404,607 | 0.01% | 1,970,514 |
| 2012-02-07 | 2012-02-03 | 2.978 | 972,069 | +497,667 | 0.02% | 2,895,013 |
| 2012-02-06 | 2012-02-02 | 2.916 | 474,402 | +311,548 | 0.01% | 1,383,550 |
| 2012-01-27 | 2012-01-20 | 2.830 | 162,854 | -8,093 | 0.00% | 460,861 |
| 2011-10-31 | 2011-10-27 | 2.645 | 170,947 | -8,092 | 0.00% | 452,076 |
| 2011-10-27 | 2011-10-25 | 2.397 | 179,039 | +8,092 | 0.00% | 429,226 |
| 2011-10-12 | 2011-10-10 | 2.237 | 170,947 | -8,092 | 0.00% | 382,364 |
| 2011-09-26 | 2011-09-22 | 2.200 | 179,039 | -20,230 | 0.00% | 393,826 |
| 2011-09-12 | 2011-09-08 | 2.645 | 199,269 | +20,230 | 0.00% | 526,975 |
| 2011-09-09 | 2011-09-07 | 2.731 | 179,039 | +8,092 | 0.00% | 488,963 |
| 2011-09-08 | 2011-09-06 | 2.657 | 170,947 | -24,276 | 0.00% | 454,189 |
| 2011-09-06 | 2011-09-02 | 2.818 | 195,223 | +24,276 | 0.00% | 550,050 |
| 2011-09-01 | 2011-08-30 | 2.694 | 170,947 | -8,092 | 0.00% | 460,526 |
| 2011-08-31 | 2011-08-29 | 2.645 | 179,039 | -4,046 | 0.00% | 473,476 |
| 2011-08-25 | 2011-08-23 | 2.743 | 183,085 | +8,092 | 0.00% | 502,276 |
| 2011-08-15 | 2011-08-11 | 3.040 | 174,993 | +4,046 | 0.00% | 531,976 |
| 2011-08-10 | 2011-08-08 | 3.299 | 170,947 | +40,461 | 0.00% | 564,039 |
| 2011-08-05 | 2011-08-03 | 3.670 | 130,486 | +8,092 | 0.00% | 478,913 |
| 2011-08-02 | 2011-07-29 | 3.819 | 122,394 | -16,184 | 0.00% | 467,364 |
| 2011-07-21 | 2011-07-19 | 3.781 | 138,578 | +8,092 | 0.00% | 524,025 |
| 2011-07-08 | 2011-07-06 | 4.041 | 130,486 | -16,184 | 0.00% | 527,288 |
| 2011-07-07 | 2011-07-05 | 4.165 | 146,670 | +8,092 | 0.00% | 610,812 |
| 2011-06-16 | 2011-06-14 | 3.534 | 138,578 | -8,092 | 0.00% | 489,775 |
| 2011-06-08 | 2011-06-03 | 3.584 | 146,670 | +40,461 | 0.00% | 525,625 |
| 2011-05-23 | 2011-05-19 | 3.942 | 106,209 | -8,093 | 0.00% | 418,686 |
| 2011-05-20 | 2011-05-18 | 3.954 | 114,302 | -8,092 | 0.00% | 452,002 |
| 2011-05-09 | 2011-05-05 | 3.764 | 122,394 | +1,037 | 0.00% | 460,678 |
| 2011-05-05 | 2011-05-03 | 3.776 | 121,357 | +8,023 | 0.00% | 458,287 |
| 2011-04-26 | 2011-04-20 | 3.988 | 113,334 | -40,118 | 0.00% | 452,002 |
| 2011-04-21 | 2011-04-19 | 3.976 | 153,452 | +48,142 | 0.00% | 610,089 |
| 2011-04-18 | 2011-04-14 | 4.100 | 105,310 | -4,012 | 0.00% | 431,813 |
| 2011-04-15 | 2011-04-13 | 4.063 | 109,322 | -24,071 | 0.00% | 444,176 |
| 2011-04-13 | 2011-04-11 | 3.851 | 133,393 | +12,036 | 0.00% | 513,714 |
| 2011-04-07 | 2011-04-04 | 3.789 | 121,357 | -40,118 | 0.00% | 459,800 |
| 2011-04-06 | 2011-04-01 | 3.564 | 161,475 | -72,213 | 0.00% | 575,574 |
| 2011-04-04 | 2011-03-31 | 3.602 | 233,688 | +88,260 | 0.00% | 841,714 |
| 2011-04-01 | 2011-03-30 | 3.564 | 145,428 | +8,024 | 0.00% | 518,375 |
| 2011-03-31 | 2011-03-29 | 3.577 | 137,404 | +24,070 | 0.00% | 491,486 |
| 2011-03-22 | 2011-03-18 | 3.702 | 113,334 | -40,118 | 0.00% | 419,514 |
| 2011-03-18 | 2011-03-16 | 3.751 | 153,452 | +16,048 | 0.00% | 575,664 |
| 2011-03-17 | 2011-03-15 | 3.739 | 137,404 | +40,118 | 0.00% | 513,749 |
| 2011-02-25 | 2011-02-23 | 4.225 | 97,286 | +8,023 | 0.00% | 411,036 |
| 2011-02-24 | 2011-02-22 | 4.287 | 89,263 | +8,024 | 0.00% | 382,701 |
| 2011-02-22 | 2011-02-18 | 4.474 | 81,239 | -8,024 | 0.00% | 363,487 |
| 2011-02-18 | 2011-02-16 | 4.549 | 89,263 | +8,024 | 0.00% | 406,064 |
| 2011-01-21 | 2011-01-19 | 4.474 | 81,239 | -8,024 | 0.00% | 363,487 |
| 2011-01-20 | 2011-01-18 | 4.512 | 89,263 | +8,024 | 0.00% | 402,726 |
| 2011-01-17 | 2011-01-13 | 4.699 | 81,239 | -16,047 | 0.00% | 381,712 |
| 2011-01-14 | 2011-01-12 | 4.736 | 97,286 | +8,023 | 0.00% | 460,749 |
| 2011-01-13 | 2011-01-11 | 4.599 | 89,263 | +8,024 | 0.00% | 410,514 |
| 2011-01-04 | 2010-12-31 | 4.237 | 81,239 | -8,024 | 0.00% | 344,250 |
| 2011-01-03 | 2010-12-29 | 4.287 | 89,263 | +8,024 | 0.00% | 382,701 |
| 2010-12-22 | 2010-12-20 | 4.449 | 81,239 | -16,047 | 0.00% | 361,462 |
| 2010-12-15 | 2010-12-13 | 4.711 | 97,286 | +8,023 | 0.00% | 458,324 |
| 2010-12-09 | 2010-12-07 | 4.724 | 89,263 | +4,012 | 0.00% | 421,639 |
| 2010-12-07 | 2010-12-03 | 5.210 | 85,251 | +8,024 | 0.00% | 444,126 |
| 2010-11-23 | 2010-11-19 | 5.459 | 77,227 | -8,024 | 0.00% | 421,574 |
| 2010-11-19 | 2010-11-17 | 5.347 | 85,251 | +8,024 | 0.00% | 455,813 |
| 2010-11-16 | 2010-11-12 | 5.783 | 77,227 | +8,023 | 0.00% | 446,599 |
| 2010-11-15 | 2010-11-11 | 6.082 | 69,204 | -8,023 | 0.00% | 420,902 |
| 2010-11-12 | 2010-11-10 | 6.219 | 77,227 | -8,024 | 0.00% | 480,286 |
| 2010-11-05 | 2010-11-03 | 5.783 | 85,251 | -4,012 | 0.00% | 493,001 |
| 2010-11-04 | 2010-11-02 | 5.534 | 89,263 | -80,236 | 0.00% | 493,952 |
| 2010-11-03 | 2010-11-01 | 5.534 | 169,499 | -1,323,896 | 0.00% | 937,951 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,493,395 | +1,323,896 | 0.03% | 8,133,664 |
| 2010-11-01 | 2010-10-28 | 5.297 | 169,499 | +76,225 | 0.00% | 897,814 |
| 2010-10-29 | 2010-10-27 | 5.646 | 93,274 | -8,024 | 0.00% | 526,610 |
| 2010-10-28 | 2010-10-26 | 5.883 | 101,298 | -4,012 | 0.00% | 595,899 |
| 2010-10-27 | 2010-10-25 | 5.758 | 105,310 | -4,012 | 0.00% | 606,376 |
| 2010-10-26 | 2010-10-22 | 5.259 | 109,322 | -413,216 | 0.00% | 574,977 |
| 2010-10-25 | 2010-10-21 | 4.960 | 522,538 | +385,134 | 0.01% | 2,591,977 |
| 2010-10-21 | 2010-10-19 | 4.886 | 137,404 | -32,095 | 0.00% | 671,298 |
| 2010-10-20 | 2010-10-18 | 4.873 | 169,499 | -32,094 | 0.00% | 825,989 |
| 2010-10-19 | 2010-10-15 | 4.861 | 201,593 | +56,165 | 0.00% | 979,874 |
| 2010-10-11 | 2010-10-07 | 4.549 | 145,428 | -8,024 | 0.00% | 661,563 |
| 2010-10-08 | 2010-10-06 | 4.624 | 153,452 | -8,023 | 0.00% | 709,540 |
| 2010-10-05 | 2010-09-30 | 4.798 | 161,475 | +8,023 | 0.00% | 774,812 |
| 2010-09-29 | 2010-09-27 | 4.474 | 153,452 | -40,118 | 0.00% | 686,589 |
| 2010-09-24 | 2010-09-21 | 4.163 | 193,570 | +40,118 | 0.00% | 805,777 |
| 2010-09-14 | 2010-09-10 | 3.702 | 153,452 | -4,011 | 0.00% | 568,014 |
| 2010-09-13 | 2010-09-09 | 3.502 | 157,463 | +4,011 | 0.00% | 551,461 |
| 2010-08-09 | 2010-08-05 | 3.652 | 153,452 | -8,023 | 0.00% | 560,364 |
| 2010-08-06 | 2010-08-04 | 3.677 | 161,475 | -16,047 | 0.00% | 593,687 |
| 2010-08-03 | 2010-07-30 | 3.614 | 177,522 | -40,118 | 0.00% | 641,624 |
| 2010-08-02 | 2010-07-29 | 3.677 | 217,640 | -104,307 | 0.00% | 800,186 |
| 2010-07-30 | 2010-07-28 | 3.303 | 321,947 | +8,023 | 0.01% | 1,063,311 |
| 2010-07-15 | 2010-07-13 | 3.240 | 313,924 | -16,047 | 0.01% | 1,017,251 |
| 2010-07-12 | 2010-07-08 | 3.116 | 329,971 | -76,224 | 0.01% | 1,028,125 |
| 2010-07-02 | 2010-06-29 | 2.966 | 406,195 | +8,023 | 0.01% | 1,204,874 |
| 2010-06-28 | 2010-06-24 | 3.290 | 398,172 | +8,024 | 0.01% | 1,310,101 |
| 2010-06-25 | 2010-06-23 | 3.303 | 390,148 | +32,094 | 0.01% | 1,288,562 |
| 2010-06-24 | 2010-06-22 | 3.315 | 358,054 | +8,024 | 0.01% | 1,187,026 |
| 2010-06-17 | 2010-06-14 | 3.216 | 350,030 | -36,106 | 0.01% | 1,125,525 |
| 2010-06-14 | 2010-06-10 | 2.979 | 386,136 | +12,035 | 0.01% | 1,150,187 |
| 2010-06-11 | 2010-06-09 | 3.228 | 374,101 | -8,023 | 0.01% | 1,207,588 |
| 2010-06-10 | 2010-06-08 | 3.303 | 382,124 | -32,095 | 0.01% | 1,262,061 |
| 2010-06-07 | 2010-06-03 | 3.427 | 414,219 | +88,260 | 0.01% | 1,419,688 |
| 2010-06-04 | 2010-06-02 | 3.477 | 325,959 | -16,047 | 0.01% | 1,133,437 |
| 2010-06-01 | 2010-05-28 | 3.265 | 342,006 | +48,141 | 0.01% | 1,116,774 |
| 2010-05-31 | 2010-05-27 | 3.427 | 293,865 | +16,047 | 0.00% | 1,007,188 |
| 2010-05-25 | 2010-05-20 | 3.365 | 277,818 | -8,023 | 0.00% | 934,877 |
| 2010-05-20 | 2010-05-18 | 3.689 | 285,841 | +84,248 | 0.00% | 1,054,499 |
| 2010-05-19 | 2010-05-17 | 3.714 | 201,593 | -8,024 | 0.00% | 748,724 |
| 2010-05-18 | 2010-05-14 | 3.905 | 209,617 | -16,047 | 0.00% | 818,542 |
| 2010-05-17 | 2010-05-13 | 4.005 | 225,664 | +17,597 | 0.00% | 903,872 |
| 2010-05-12 | 2010-05-10 | 4.269 | 208,067 | -7,964 | 0.00% | 888,252 |
| 2010-05-11 | 2010-05-07 | 4.144 | 216,031 | +3,982 | 0.00% | 895,125 |
| 2010-05-05 | 2010-05-03 | 4.219 | 212,049 | -11,946 | 0.00% | 894,601 |
| 2010-05-04 | 2010-04-30 | 4.244 | 223,995 | +3,982 | 0.00% | 950,624 |
| 2010-05-03 | 2010-04-29 | 4.231 | 220,013 | +15,929 | 0.00% | 930,962 |
| 2010-04-30 | 2010-04-28 | 4.445 | 204,084 | -15,929 | 0.00% | 907,123 |
| 2010-04-28 | 2010-04-26 | 4.495 | 220,013 | -7,964 | 0.00% | 988,975 |
| 2010-04-26 | 2010-04-22 | 4.445 | 227,977 | +7,964 | 0.00% | 1,013,324 |
| 2010-04-23 | 2010-04-21 | 4.545 | 220,013 | +27,875 | 0.00% | 1,000,025 |
| 2010-04-22 | 2010-04-20 | 4.646 | 192,138 | -39,821 | 0.00% | 892,625 |
| 2010-04-20 | 2010-04-16 | 4.558 | 231,959 | +55,749 | 0.00% | 1,057,235 |
| 2010-04-19 | 2010-04-15 | 4.570 | 176,210 | +19,911 | 0.00% | 805,352 |
| 2010-04-16 | 2010-04-14 | 4.658 | 156,299 | +7,964 | 0.00% | 728,088 |
| 2010-04-15 | 2010-04-13 | 4.796 | 148,335 | +7,965 | 0.00% | 711,477 |
| 2010-04-12 | 2010-04-08 | 5.223 | 140,370 | -11,947 | 0.00% | 733,198 |
| 2010-04-01 | 2010-03-30 | 5.211 | 152,317 | -15,928 | 0.00% | 793,689 |
| 2010-03-31 | 2010-03-29 | 5.223 | 168,245 | +11,946 | 0.00% | 878,799 |
| 2010-03-25 | 2010-03-23 | 5.098 | 156,299 | -15,928 | 0.00% | 796,776 |
| 2010-03-23 | 2010-03-19 | 5.261 | 172,227 | -3,983 | 0.00% | 906,085 |
| 2010-03-22 | 2010-03-18 | 5.223 | 176,210 | -3,982 | 0.00% | 920,402 |
| 2010-03-18 | 2010-03-16 | 5.048 | 180,192 | +7,965 | 0.00% | 909,527 |
| 2010-03-16 | 2010-03-12 | 5.135 | 172,227 | +15,928 | 0.00% | 884,460 |
| 2010-03-09 | 2010-03-05 | 4.997 | 156,299 | -3,982 | 0.00% | 781,076 |
| 2010-03-05 | 2010-03-03 | 5.048 | 160,281 | +7,964 | 0.00% | 809,025 |
| 2010-03-02 | 2010-02-26 | 4.897 | 152,317 | -3,982 | 0.00% | 745,876 |
| 2010-02-26 | 2010-02-24 | 4.558 | 156,299 | -3,982 | 0.00% | 712,388 |
| 2010-02-25 | 2010-02-23 | 4.495 | 160,281 | -19,911 | 0.00% | 720,475 |
| 2010-02-24 | 2010-02-22 | 4.432 | 180,192 | +3,982 | 0.00% | 798,664 |
| 2010-02-23 | 2010-02-19 | 4.357 | 176,210 | -7,964 | 0.00% | 767,740 |
| 2010-02-11 | 2010-02-09 | 3.880 | 184,174 | +3,982 | 0.00% | 714,563 |
| 2010-02-10 | 2010-02-08 | 4.043 | 180,192 | -27,875 | 0.00% | 728,526 |
| 2010-02-09 | 2010-02-05 | 4.219 | 208,067 | +3,983 | 0.00% | 877,802 |
| 2010-02-03 | 2010-02-01 | 4.357 | 204,084 | -7,965 | 0.00% | 889,185 |
| 2010-02-02 | 2010-01-29 | 4.332 | 212,049 | +7,965 | 0.00% | 918,564 |
| 2010-02-01 | 2010-01-28 | 4.470 | 204,084 | +7,964 | 0.00% | 912,248 |
| 2010-01-29 | 2010-01-27 | 4.131 | 196,120 | +15,928 | 0.00% | 810,162 |
| 2010-01-27 | 2010-01-25 | 4.696 | 180,192 | +15,929 | 0.00% | 846,177 |
| 2010-01-26 | 2010-01-22 | 4.771 | 164,263 | +7,964 | 0.00% | 783,749 |
| 2010-01-22 | 2010-01-20 | 5.048 | 156,299 | +7,964 | 0.00% | 788,926 |
| 2010-01-21 | 2010-01-19 | 5.211 | 148,335 | +7,965 | 0.00% | 772,940 |
| 2010-01-20 | 2010-01-18 | 4.972 | 140,370 | +3,982 | 0.00% | 697,948 |
| 2010-01-19 | 2010-01-15 | 5.022 | 136,388 | -7,964 | 0.00% | 684,999 |
| 2010-01-18 | 2010-01-14 | 5.073 | 144,352 | +7,964 | 0.00% | 732,248 |
| 2010-01-08 | 2010-01-06 | 5.299 | 136,388 | +27,875 | 0.00% | 722,674 |
| 2010-01-07 | 2010-01-05 | 5.537 | 108,513 | -15,929 | 0.00% | 600,861 |
| 2010-01-06 | 2010-01-04 | 5.487 | 124,442 | -27,875 | 0.00% | 682,814 |
| 2010-01-05 | 2009-12-31 | 5.361 | 152,317 | +3,982 | 0.00% | 816,639 |
| 2010-01-04 | 2009-12-29 | 5.198 | 148,335 | +31,858 | 0.00% | 771,077 |
| 2009-12-29 | 2009-12-24 | 5.349 | 116,477 | +27,874 | 0.00% | 623,022 |
| 2009-12-28 | 2009-12-22 | 4.658 | 88,603 | +15,929 | 0.00% | 412,740 |
| 2009-12-23 | 2009-12-21 | 4.470 | 72,674 | +11,946 | 0.00% | 324,850 |
| 2009-12-22 | 2009-12-18 | 4.960 | 60,728 | +3,983 | 0.00% | 301,190 |
| 2009-12-15 | 2009-12-11 | 5.274 | 56,745 | -19,911 | 0.00% | 299,248 |
| 2009-12-14 | 2009-12-10 | 5.311 | 76,656 | +3,982 | 0.00% | 407,137 |
| 2009-12-10 | 2009-12-08 | 5.763 | 72,674 | +23,893 | 0.00% | 418,838 |
| 2009-12-09 | 2009-12-07 | 5.437 | 48,781 | -7,964 | 0.00% | 265,212 |
| 2009-12-07 | 2009-12-03 | 5.211 | 56,745 | +11,946 | 0.00% | 295,685 |
| 2009-12-02 | 2009-11-30 | 4.922 | 44,799 | -11,946 | 0.00% | 220,500 |
| 2009-12-01 | 2009-11-27 | 4.407 | 56,745 | +11,946 | 0.00% | 250,086 |
| 2009-11-12 | 2009-11-10 | 3.930 | 44,799 | -326,535 | 0.00% | 176,062 |
| 2009-11-11 | 2009-11-09 | 3.654 | 371,334 | +318,571 | 0.01% | 1,356,787 |
| 2009-11-02 | 2009-10-29 | 3.679 | 52,763 | -151,321 | 0.00% | 194,111 |
| 2009-10-29 | 2009-10-27 | 3.566 | 204,084 | +143,356 | 0.00% | 727,748 |
| 2009-10-27 | 2009-10-22 | 3.340 | 60,728 | +15,929 | 0.00% | 202,826 |
| 2009-10-23 | 2009-10-21 | 3.491 | 44,799 | -23,893 | 0.00% | 156,375 |
| 2009-10-12 | 2009-10-08 | 2.900 | 68,692 | +23,893 | 0.00% | 199,238 |
| 2009-09-03 | 2009-09-01 | 2.310 | 44,799 | -79,643 | 0.00% | 103,500 |
| 2009-09-02 | 2009-08-31 | 2.348 | 124,442 | +79,643 | 0.00% | 292,188 |
| 2009-08-12 | 2009-08-10 | 2.373 | 44,799 | -398,214 | 0.00% | 106,312 |
| 2009-08-11 | 2009-08-07 | 2.348 | 443,013 | +398,214 | 0.01% | 1,040,188 |
| 2009-06-02 | 2009-05-29 | 1.883 | 44,799 | -39,821 | 0.00% | 84,375 |
| 2009-06-01 | 2009-05-27 | 1.833 | 84,620 | +39,821 | 0.00% | 155,124 |
| 2009-05-21 | 2009-05-19 | 1.821 | 44,799 | -7,964 | 0.00% | 81,562 |
| 2009-05-19 | 2009-05-15 | 1.741 | 52,763 | +7,964 | 0.00% | 91,834 |
| 2009-05-18 | 2009-05-14 | 1.664 | 44,799 | +523 | 0.00% | 74,558 |
| 2009-05-13 | 2009-05-11 | 1.525 | 44,276 | -19,678 | 0.00% | 67,500 |
| 2009-05-12 | 2009-05-08 | 1.626 | 63,954 | +19,678 | 0.00% | 104,000 |
| 2009-03-26 | 2009-03-24 | 0.877 | 44,276 | -86,584 | 0.00% | 38,813 |
| 2009-03-25 | 2009-03-23 | 0.864 | 130,860 | +86,584 | 0.00% | 113,050 |
| 2009-02-10 | 2009-02-06 | 0.889 | 44,276 | -62,970 | 0.00% | 39,375 |
| 2009-02-09 | 2009-02-05 | 0.762 | 107,246 | +62,970 | 0.00% | 81,750 |
| 2008-05-16 | 2008-05-14 | 1.288 | 44,276 | +606 | 0.00% | 57,031 |
| 2007-11-21 | 2007-11-19 | 1.352 | 43,670 | -143,626 | 0.00% | 59,063 |
| 2007-11-20 | 2007-11-16 | 1.301 | 187,296 | +143,626 | 0.00% | 243,663 |
| 2007-07-13 | 2007-07-11 | 1.881 | 43,670 | -194,089 | 0.00% | 82,125 |
| 2007-07-12 | 2007-07-10 | 1.726 | 237,759 | +194,089 | 0.01% | 410,376 |
| 2007-06-26 | 2007-06-22 | 1.571 | 43,670 | 0.00% | 68,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy