History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 -5,622
2023-03-20 2023-03-16 9.775 5,622 -3,749 0.00% 54,956
2023-03-16 2023-03-14 9.508 9,371 -28,111 0.00% 89,104
2023-03-13 2023-03-09 10.693 37,482 -4,686 0.00% 400,796
2023-03-08 2023-03-06 11.312 42,168 -2,811 0.00% 477,004
2023-02-23 2023-02-21 12.315 44,979 -2,811 0.00% 553,922
2023-02-01 2023-01-30 13.724 47,790 -1,874 0.00% 655,859
2022-12-02 2022-11-30 12.144 49,664 -29,049 0.00% 603,138
2022-11-22 2022-11-18 11.141 78,713 +937 0.00% 876,960
2022-11-21 2022-11-17 11.483 77,776 +28,112 0.00% 893,080
2022-10-20 2022-10-18 10.992 49,664 -3,748 0.00% 545,898
2022-10-13 2022-10-11 10.906 53,412 +1,874 0.00% 582,536
2022-09-22 2022-09-20 13.895 51,538 +1,874 0.00% 716,096
2022-08-26 2022-08-24 16.477 49,664 -1,874 0.00% 818,317
2022-08-11 2022-08-09 18.654 51,538 -18,741 0.00% 961,395
2022-08-10 2022-08-08 18.974 70,279 +18,741 0.00% 1,333,491
2022-07-14 2022-07-12 18.142 51,538 -46,853 0.00% 934,995
2022-07-13 2022-07-11 17.928 98,391 +18,741 0.00% 1,763,995
2022-07-12 2022-07-08 18.547 79,650 +9,371 0.00% 1,477,299
2022-07-11 2022-07-07 18.675 70,279 +18,741 0.00% 1,312,491
2022-06-02 2022-05-31 16.231 51,538 +710 0.00% 836,522
2022-05-03 2022-04-28 13.072 50,828 -4,621 0.00% 664,399
2022-03-28 2022-03-24 13.072 55,449 +4,621 0.00% 724,802
2022-03-18 2022-03-16 12.595 50,828 +1,848 0.00% 640,199
2022-02-24 2022-02-22 16.924 48,980 +5,545 0.00% 828,923
2022-02-17 2022-02-15 18.092 43,435 +1,848 0.00% 785,841
2021-12-21 2021-12-17 24.239 41,587 +3,697 0.00% 1,008,009
2021-10-28 2021-10-26 29.270 37,890 -6,469 0.00% 1,109,049
2021-08-18 2021-08-16 28.729 44,359 +924 0.00% 1,274,398
2021-06-25 2021-06-23 28.567 43,435 -2,772 0.00% 1,240,802
2021-06-16 2021-06-11 23.860 46,207 -4,621 0.00% 1,102,491
2021-06-09 2021-06-07 22.832 50,828 -1,848 0.00% 1,160,497
2021-06-04 2021-06-02 23.156 52,676 -1,849 0.00% 1,219,791
2021-05-28 2021-05-26 21.535 54,525 +553 0.00% 1,174,215
2021-05-12 2021-05-10 20.989 53,972 +1,830 0.00% 1,132,806
2021-05-07 2021-05-05 21.918 52,142 -1,830 0.00% 1,142,846
2021-04-30 2021-04-28 22.574 53,972 +1,830 0.00% 1,218,356
2021-03-29 2021-03-25 21.513 52,142 +1,829 0.00% 1,121,756
2021-03-01 2021-02-25 29.078 50,313 +4,574 0.00% 1,463,011
2021-02-17 2021-02-11 32.631 45,739 -915 0.00% 1,492,508
2021-02-09 2021-02-05 30.718 46,654 +915 0.00% 1,433,115
2021-02-02 2021-01-29 30.991 45,739 -915 0.00% 1,417,508
2021-01-28 2021-01-26 36.512 46,654 +4,574 0.00% 1,703,418
2021-01-27 2021-01-25 36.949 42,080 +2,745 0.00% 1,554,813
2021-01-18 2021-01-14 35.856 39,335 +1,829 0.00% 1,410,389
2021-01-15 2021-01-13 35.747 37,506 +915 0.00% 1,340,708
2021-01-14 2021-01-12 35.364 36,591 +2,744 0.00% 1,294,000
2021-01-13 2021-01-11 35.419 33,847 -4,574 0.00% 1,198,812
2021-01-12 2021-01-08 36.348 38,421 -4,573 0.00% 1,396,517
2021-01-11 2021-01-07 30.390 42,994 -1,830 0.00% 1,306,587
2021-01-07 2021-01-05 28.805 44,824 +1,830 0.00% 1,291,151
2021-01-05 2020-12-31 28.969 42,994 -2,745 0.00% 1,245,488
2021-01-04 2020-12-29 26.072 45,739 +1,830 0.00% 1,192,507
2020-12-30 2020-12-28 26.783 43,909 -915 0.00% 1,175,995
2020-12-21 2020-12-17 24.979 44,824 -1,830 0.00% 1,119,651
2020-12-17 2020-12-15 25.197 46,654 -4,573 0.00% 1,175,562
2020-11-23 2020-11-19 24.760 51,227 +1,829 0.00% 1,268,390
2020-11-11 2020-11-09 23.011 49,398 +4,574 0.00% 1,136,704
2020-11-04 2020-11-02 19.764 44,824 -1,830 0.00% 885,921
2020-09-16 2020-09-14 17.447 46,654 -9,147 0.00% 813,968
2020-09-01 2020-08-28 17.206 55,801 -2,745 0.00% 960,135
2020-08-26 2020-08-24 17.010 58,546 +1,830 0.00% 995,847
2020-08-25 2020-08-21 16.944 56,716 -2,744 0.00% 960,999
2020-08-24 2020-08-20 16.988 59,460 +2,744 0.00% 1,010,094
2020-08-20 2020-08-18 17.447 56,716 -2,744 0.00% 989,519
2020-08-14 2020-08-12 18.562 59,460 +2,744 0.00% 1,103,693
2020-08-10 2020-08-06 18.715 56,716 +2,744 0.00% 1,061,439
2020-07-15 2020-07-13 20.836 53,972 -1,829 0.00% 1,124,546
2020-07-13 2020-07-09 18.518 55,801 -54,887 0.00% 1,033,335
2020-07-08 2020-07-06 17.928 110,688 -1,829 0.00% 1,984,404
2020-07-07 2020-07-03 15.479 112,517 -3,659 0.00% 1,741,675
2020-07-06 2020-07-02 13.752 116,176 +9,147 0.00% 1,597,654
2020-07-02 2020-06-29 13.424 107,029 +29,273 0.00% 1,436,765
2020-06-30 2020-06-26 13.818 77,756 +16,466 0.00% 1,074,402
2020-06-29 2020-06-24 13.424 61,290 -18,295 0.00% 822,761
2020-06-22 2020-06-18 13.774 79,585 +20,125 0.00% 1,096,194
2020-06-11 2020-06-09 13.577 59,460 -915 0.00% 807,295
2020-06-09 2020-06-05 12.856 60,375 -1,830 0.00% 776,158
2020-06-05 2020-06-03 12.528 62,205 +915 0.00% 779,284
2020-06-04 2020-06-02 12.112 61,290 +1,830 0.00% 742,361
2020-06-02 2020-05-29 11.588 59,460 +5,488 0.00% 688,996
2020-05-28 2020-05-26 13.640 53,972 +1,115 0.00% 736,194
2020-03-10 2020-03-06 15.716 52,857 -26,876 0.00% 830,726
2020-03-09 2020-03-05 15.962 79,733 +26,876 0.00% 1,272,703
2020-02-14 2020-02-12 16.431 52,857 -1,791 0.00% 868,487
2020-02-10 2020-02-06 14.935 54,648 -71,670 0.00% 816,175
2020-02-07 2020-02-05 14.578 126,318 +71,670 0.00% 1,841,456
2020-01-30 2020-01-24 15.002 54,648 +1,791 0.00% 819,835
2019-11-27 2019-11-25 17.056 52,857 +8,959 0.00% 901,527
2019-11-15 2019-11-13 16.319 43,898 -8,959 0.00% 716,382
2019-10-03 2019-09-30 14.846 52,857 -1,791 0.00% 784,706
2019-09-24 2019-09-20 14.533 54,648 +1,791 0.00% 794,215
2019-09-11 2019-09-09 14.980 52,857 -895 0.00% 791,786
2019-08-23 2019-08-21 12.323 53,752 +1,791 0.00% 662,394
2019-08-09 2019-08-07 12.055 51,961 -7,167 0.00% 626,403
2019-06-14 2019-06-12 14.582 59,128 +1,645 0.00% 862,192
2019-05-24 2019-05-22 14.605 57,483 -5,225 0.00% 839,525
2019-04-29 2019-04-25 18.440 62,708 +6,967 0.00% 1,156,313
2019-04-24 2019-04-18 20.805 55,741 +1,742 0.00% 1,159,685
2019-04-09 2019-04-04 19.243 53,999 -8,709 0.00% 1,039,122
2019-04-08 2019-04-03 18.784 62,708 -871 0.00% 1,177,913
2019-04-03 2019-04-01 17.866 63,579 -2,613 0.00% 1,135,874
2019-04-02 2019-03-29 17.223 66,192 +1,742 0.00% 1,139,997
2019-03-27 2019-03-25 16.901 64,450 +2,613 0.00% 1,089,276
2019-03-25 2019-03-21 16.557 61,837 +6,967 0.00% 1,023,813
2019-03-08 2019-03-06 18.164 54,870 -1,742 0.00% 996,663
2019-02-18 2019-02-14 16.970 56,612 -6,967 0.00% 960,705
2019-02-14 2019-02-12 16.465 63,579 +1,742 0.00% 1,046,815
2019-01-11 2019-01-09 12.722 61,837 +871 0.00% 786,675
2019-01-09 2019-01-07 13.227 60,966 +4,354 0.00% 806,394
2018-12-04 2018-11-30 17.705 56,612 +6,968 0.00% 1,002,305
2018-12-03 2018-11-29 17.728 49,644 -6,968 0.00% 880,078
2018-11-23 2018-11-21 17.544 56,612 +6,968 0.00% 993,205
2018-10-26 2018-10-24 16.763 49,644 -4,355 0.00% 832,198
2018-09-26 2018-09-21 19.037 53,999 -8,709 0.00% 1,027,962
2018-09-03 2018-08-30 19.519 62,708 +8,709 0.00% 1,223,993
2018-08-23 2018-08-21 18.807 53,999 -8,709 0.00% 1,015,562
2018-08-17 2018-08-15 17.406 62,708 +2,612 0.00% 1,091,514
2018-08-16 2018-08-14 18.371 60,096 +1,742 0.00% 1,104,009
2018-08-15 2018-08-13 19.083 58,354 -2,612 0.00% 1,113,547
2018-08-13 2018-08-09 19.726 60,966 -1,742 0.00% 1,202,591
2018-08-09 2018-08-07 19.496 62,708 +8,709 0.00% 1,222,553
2018-07-10 2018-07-06 22.160 53,999 +1,742 0.00% 1,196,603
2018-07-04 2018-06-29 23.365 52,257 -1,742 0.00% 1,221,001
2018-06-29 2018-06-27 22.711 53,999 -8,709 0.00% 1,226,363
2018-06-28 2018-06-26 23.939 62,708 +8,709 0.00% 1,501,191
2018-06-26 2018-06-22 24.915 53,999 -871 0.00% 1,345,403
2018-06-25 2018-06-21 25.145 54,870 +1,742 0.00% 1,379,705
2018-06-21 2018-06-19 25.260 53,128 +4,355 0.00% 1,342,002
2018-06-20 2018-06-15 26.638 48,773 +2,613 0.00% 1,299,195
2018-06-15 2018-06-13 27.384 46,160 -6,968 0.00% 1,264,041
2018-06-11 2018-06-07 27.951 53,128 -1,742 0.00% 1,484,958
2018-06-08 2018-06-06 27.021 54,870 +662 0.00% 1,482,633
2018-06-04 2018-05-31 25.859 54,208 -1,721 0.00% 1,401,745
2018-06-01 2018-05-30 25.742 55,929 +1,721 0.00% 1,439,748
2018-05-29 2018-05-25 25.801 54,208 +860 0.00% 1,398,595
2018-05-24 2018-05-21 27.079 53,348 +6,023 0.00% 1,444,607
2018-05-16 2018-05-14 27.660 47,325 -6,023 0.00% 1,309,011
2018-05-10 2018-05-08 26.672 53,348 -1,721 0.00% 1,422,907
2018-05-03 2018-04-30 24.406 55,069 +3,442 0.00% 1,344,009
2018-05-02 2018-04-27 24.115 51,627 +5,163 0.00% 1,245,004
2018-04-30 2018-04-26 24.057 46,464 +1,721 0.00% 1,117,796
2018-04-25 2018-04-23 24.755 44,743 -2,582 0.00% 1,107,593
2018-04-24 2018-04-20 25.452 47,325 +2,582 0.00% 1,204,510
2018-04-12 2018-04-10 28.067 44,743 -6,023 0.00% 1,255,793
2018-04-03 2018-03-28 26.265 50,766 +9,465 0.00% 1,333,390
2018-03-27 2018-03-23 28.009 41,301 +2,581 0.00% 1,156,787
2018-03-13 2018-03-09 30.043 38,720 -1,721 0.00% 1,163,246
2018-03-07 2018-03-05 28.183 40,441 +1,721 0.00% 1,139,749
2018-02-28 2018-02-26 29.578 38,720 -8,605 0.00% 1,145,246
2018-02-05 2018-02-01 28.474 47,325 +2,582 0.00% 1,347,511
2018-01-30 2018-01-26 29.171 44,743 +4,302 0.00% 1,305,192
2018-01-26 2018-01-24 30.043 40,441 +860 0.00% 1,214,949
2018-01-25 2018-01-23 30.391 39,581 -1,720 0.00% 1,202,913
2018-01-23 2018-01-19 29.055 41,301 +5,162 0.00% 1,199,986
2018-01-22 2018-01-18 28.648 36,139 +4,302 0.00% 1,035,306
2018-01-19 2018-01-17 29.926 31,837 +1,721 0.00% 952,763
2018-01-18 2018-01-16 30.565 30,116 -1,721 0.00% 920,510
2018-01-17 2018-01-15 30.391 31,837 +1,721 0.00% 967,564
2018-01-08 2018-01-04 31.902 30,116 +4,303 0.00% 960,761
2018-01-05 2018-01-03 32.948 25,813 -8,605 0.00% 850,486
2018-01-03 2017-12-29 31.495 34,418 -1,721 0.00% 1,084,003
2017-12-20 2017-12-18 28.764 36,139 -1,721 0.00% 1,039,506
2017-12-19 2017-12-15 28.997 37,860 +1,721 0.00% 1,097,809
2017-12-18 2017-12-14 29.868 36,139 +1,721 0.00% 1,079,406
2017-12-14 2017-12-12 29.229 34,418 -1,721 0.00% 1,006,003
2017-12-13 2017-12-11 30.275 36,139 +1,721 0.00% 1,094,106
2017-12-11 2017-12-07 28.415 34,418 +8,605 0.00% 978,003
2017-12-07 2017-12-05 31.844 25,813 +1,720 0.00% 821,987
2017-12-06 2017-12-04 32.657 24,093 +1,721 0.00% 786,815
2017-12-04 2017-11-30 31.611 22,372 +1,721 0.00% 707,212
2017-11-28 2017-11-24 32.367 20,651 +2,582 0.00% 668,408
2017-11-24 2017-11-22 33.878 18,069 -8,605 0.00% 612,137
2017-11-23 2017-11-21 33.645 26,674 -1,721 0.00% 897,454
2017-11-22 2017-11-20 32.483 28,395 +1,721 0.00% 922,358
2017-11-16 2017-11-14 32.774 26,674 -11,186 0.00% 874,204
2017-11-15 2017-11-13 30.798 37,860 +1,721 0.00% 1,166,010
2017-11-13 2017-11-09 30.449 36,139 -4,302 0.00% 1,100,406
2017-11-02 2017-10-31 28.067 40,441 +4,302 0.00% 1,135,049
2017-11-01 2017-10-30 27.369 36,139 -1,721 0.00% 989,106
2017-10-30 2017-10-26 29.229 37,860 +1,721 0.00% 1,106,609
2017-10-24 2017-10-20 30.565 36,139 -1,721 0.00% 1,104,606
2017-10-23 2017-10-19 28.880 37,860 -860 0.00% 1,093,409
2017-10-19 2017-10-17 31.147 38,720 +4,302 0.00% 1,205,996
2017-10-18 2017-10-16 30.914 34,418 +861 0.00% 1,064,003
2017-10-16 2017-10-12 31.030 33,557 +1,720 0.00% 1,041,286
2017-10-13 2017-10-11 31.088 31,837 -860 0.00% 989,764
2017-10-12 2017-10-10 31.321 32,697 +6,023 0.00% 1,024,100
2017-10-06 2017-10-03 28.706 26,674 -1,721 0.00% 765,704
2017-09-29 2017-09-27 26.324 28,395 -1,721 0.00% 747,456
2017-09-28 2017-09-26 25.801 30,116 +6,023 0.00% 777,009
2017-09-27 2017-09-25 25.626 24,093 +1,721 0.00% 617,412
2017-09-26 2017-09-22 27.137 22,372 +4,303 0.00% 607,110
2017-09-25 2017-09-21 28.125 18,069 +860 0.00% 508,189
2017-09-20 2017-09-18 25.975 17,209 -6,884 0.00% 447,001
2017-09-15 2017-09-13 24.232 24,093 +2,582 0.00% 583,811
2017-09-05 2017-09-01 22.500 21,511 -4,302 0.00% 483,996
2017-08-29 2017-08-25 21.989 25,813 +4,302 0.00% 567,591
2017-08-17 2017-08-15 22.082 21,511 -8,605 0.00% 474,996
2017-08-15 2017-08-11 21.407 30,116 +4,303 0.00% 644,707
2017-08-14 2017-08-10 22.407 25,813 -1,721 0.00% 578,391
2017-08-11 2017-08-09 22.965 27,534 +1,721 0.00% 632,313
2017-08-08 2017-08-04 21.524 25,813 -6,884 0.00% 555,591
2017-08-07 2017-08-03 20.640 32,697 +2,581 0.00% 674,880
2017-08-04 2017-08-02 21.129 30,116 -1,721 0.00% 636,307
2017-08-02 2017-07-31 20.989 31,837 +1,721 0.00% 668,229
2017-07-26 2017-07-24 21.640 30,116 -4,302 0.00% 651,707
2017-07-25 2017-07-21 20.431 34,418 +4,302 0.00% 703,202
2017-07-21 2017-07-19 21.524 30,116 -2,581 0.00% 648,207
2017-07-20 2017-07-18 21.105 32,697 +6,884 0.00% 690,080
2017-07-13 2017-07-11 21.547 25,813 -4,303 0.00% 556,191
2017-07-06 2017-07-04 19.641 30,116 +4,303 0.00% 591,507
2017-07-05 2017-07-03 20.361 25,813 +4,302 0.00% 525,591
2017-07-03 2017-06-29 20.083 21,511 -4,302 0.00% 431,996
2017-06-29 2017-06-27 18.781 25,813 +4,302 0.00% 484,792
2017-06-26 2017-06-22 17.131 21,511 -12,907 0.00% 368,497
2017-06-21 2017-06-19 17.038 34,418 +8,605 0.00% 586,402
2017-06-19 2017-06-15 16.828 25,813 +4,302 0.00% 434,393
2017-06-08 2017-06-06 16.529 21,511 +185 0.00% 355,553
2017-05-29 2017-05-25 13.715 21,326 -4,266 0.00% 292,496
2017-05-24 2017-05-22 13.598 25,592 -4,265 0.00% 348,006
2017-05-15 2017-05-11 13.293 29,857 -93,835 0.00% 396,903
2017-05-11 2017-05-09 12.848 123,692 -4,266 0.00% 1,589,195
2017-05-10 2017-05-08 12.567 127,958 +85,305 0.00% 1,608,004
2017-05-08 2017-05-04 11.981 42,653 +4,266 0.00% 511,005
2017-05-05 2017-05-02 12.590 38,387 +4,265 0.00% 483,296
2017-04-28 2017-04-26 12.684 34,122 +12,796 0.00% 432,799
2017-04-11 2017-04-07 12.942 21,326 +8,530 0.00% 275,996
2017-03-29 2017-03-27 14.137 12,796 -8,530 0.00% 180,903
2017-03-21 2017-03-17 13.176 21,326 -4,266 0.00% 280,996
2017-03-16 2017-03-14 14.348 25,592 +12,796 0.00% 367,207
2017-03-10 2017-03-08 13.551 12,796 -8,530 0.00% 173,403
2017-02-28 2017-02-24 12.473 21,326 +4,265 0.00% 265,997
2017-02-27 2017-02-23 12.942 17,061 +4,265 0.00% 220,800
2017-02-22 2017-02-20 13.059 12,796 -8,530 0.00% 167,103
2017-02-20 2017-02-16 12.707 21,326 +4,265 0.00% 270,996
2017-02-16 2017-02-14 12.871 17,061 +4,265 0.00% 219,600
2017-02-15 2017-02-13 12.637 12,796 -4,265 0.00% 161,703
2017-02-14 2017-02-10 11.816 17,061 +4,265 0.00% 201,600
2017-02-13 2017-02-09 11.723 12,796 -8,530 0.00% 150,003
2017-02-09 2017-02-07 11.594 21,326 +4,265 0.00% 247,247
2017-02-07 2017-02-03 11.430 17,061 -4,265 0.00% 195,000
2017-02-06 2017-02-02 10.539 21,326 +8,530 0.00% 224,747
2016-11-01 2016-10-28 9.636 12,796 -8,530 0.00% 123,302
2016-10-27 2016-10-25 10.656 21,326 +8,530 0.00% 227,247
2016-10-26 2016-10-24 10.515 12,796 -8,530 0.00% 134,552
2016-10-25 2016-10-20 9.894 21,326 +8,530 0.00% 210,997
2016-10-20 2016-10-18 9.484 12,796 -4,265 0.00% 121,352
2016-10-04 2016-09-30 8.112 17,061 +4,265 0.00% 138,400
2016-09-14 2016-09-12 7.796 12,796 -8,530 0.00% 99,752
2016-08-09 2016-08-05 6.436 21,326 -17,061 0.00% 137,248
2016-07-28 2016-07-26 6.084 38,387 -8,531 0.00% 233,548
2016-07-26 2016-07-22 5.662 46,918 +4,265 0.00% 265,651
2016-07-12 2016-07-08 5.170 42,653 +4,266 0.00% 220,502
2016-06-10 2016-06-07 5.133 38,387 -8,531 0.00% 197,024
2016-06-08 2016-06-06 4.943 46,918 +411 0.00% 231,932
2016-04-26 2016-04-22 4.801 46,507 -8,456 0.00% 223,300
2016-04-25 2016-04-21 4.778 54,963 -8,456 0.00% 262,601
2016-03-31 2016-03-29 4.565 63,419 -16,911 0.00% 289,502
2016-03-29 2016-03-23 4.447 80,330 -8,456 0.00% 357,199
2016-03-22 2016-03-18 4.045 88,786 -8,456 0.00% 359,100
2016-03-21 2016-03-17 4.056 97,242 +25,368 0.00% 394,450
2016-03-17 2016-03-15 3.903 71,874 -33,824 0.00% 280,498
2016-03-16 2016-03-14 4.045 105,698 -16,911 0.00% 427,501
2016-03-15 2016-03-11 3.962 122,609 +16,911 0.00% 485,748
2016-03-11 2016-03-09 3.867 105,698 +8,456 0.00% 408,751
2016-03-10 2016-03-08 3.962 97,242 +8,456 0.00% 385,250
2016-02-25 2016-02-23 3.619 88,786 +8,456 0.00% 321,300
2016-02-18 2016-02-16 3.560 80,330 +16,911 0.00% 285,949
2016-01-25 2016-01-21 3.926 63,419 +8,456 0.00% 249,001
2016-01-21 2016-01-19 4.234 54,963 -8,456 0.00% 232,701
2016-01-20 2016-01-18 4.033 63,419 +8,456 0.00% 255,751
2016-01-06 2016-01-04 4.719 54,963 +8,456 0.00% 259,351
2015-10-09 2015-10-07 4.683 46,507 -8,456 0.00% 217,800
2015-10-05 2015-09-30 4.364 54,963 -8,456 0.00% 239,851
2015-09-10 2015-09-08 3.678 63,419 -8,455 0.00% 233,251
2015-09-02 2015-08-31 3.548 71,874 +8,455 0.00% 254,998
2015-08-24 2015-08-20 3.430 63,419 -8,455 0.00% 217,501
2015-08-13 2015-08-11 3.796 71,874 +8,455 0.00% 272,848
2015-07-17 2015-07-15 4.116 63,419 +8,456 0.00% 261,001
2015-07-07 2015-07-03 4.612 54,963 +8,456 0.00% 253,501
2015-07-03 2015-06-30 4.896 46,507 -8,456 0.00% 227,700
2015-07-02 2015-06-29 4.589 54,963 +8,456 0.00% 252,201
2015-06-29 2015-06-25 5.002 46,507 -8,456 0.00% 232,650
2015-06-25 2015-06-23 4.825 54,963 -8,456 0.00% 265,201
2015-06-08 2015-06-04 4.487 63,419 +4,608 0.00% 284,576
2015-05-18 2015-05-14 4.832 58,811 +4,201 0.00% 284,199
2015-05-07 2015-05-05 5.237 54,610 +8,401 0.00% 285,997
2015-04-16 2015-04-14 5.558 46,209 -8,401 0.00% 256,851
2015-04-13 2015-04-09 5.201 54,610 -8,402 0.00% 284,047
2015-02-06 2015-02-04 3.940 63,012 -8,402 0.00% 248,250
2014-12-22 2014-12-18 2.988 71,414 -16,803 0.00% 213,351
2014-12-19 2014-12-17 3.083 88,217 +16,803 0.00% 271,950
2014-12-03 2014-12-01 3.844 71,414 +8,402 0.00% 274,551
2014-09-29 2014-09-25 3.785 63,012 -8,402 0.00% 238,500
2014-09-11 2014-09-08 3.642 71,414 -12,602 0.00% 260,101
2014-08-05 2014-08-01 3.678 84,016 -4,201 0.00% 308,999
2014-07-07 2014-07-03 3.511 88,217 -12,602 0.00% 309,750
2014-06-13 2014-06-11 3.214 100,819 +12,602 0.00% 323,999
2014-06-09 2014-06-05 3.388 88,217 +1,444 0.00% 298,893
2014-05-29 2014-05-27 3.545 86,773 -8,264 0.00% 307,651
2014-04-30 2014-04-28 3.231 95,037 +4,132 0.00% 307,050
2014-04-29 2014-04-25 3.231 90,905 +8,264 0.00% 293,700
2014-03-21 2014-03-19 3.739 82,641 -12,396 0.00% 309,001
2014-03-06 2014-03-04 3.388 95,037 +12,396 0.00% 322,000
2014-01-21 2014-01-17 3.908 82,641 +12,396 0.00% 323,001
2013-11-28 2013-11-26 4.913 70,245 -8,264 0.00% 345,102
2013-10-29 2013-10-25 4.489 78,509 +12,396 0.00% 352,451
2013-10-22 2013-10-18 4.719 66,113 +8,264 0.00% 312,002
2013-10-16 2013-10-11 4.973 57,849 +8,265 0.00% 287,702
2013-10-15 2013-10-10 5.155 49,584 +8,264 0.00% 255,598
2013-10-09 2013-10-07 5.409 41,320 -8,264 0.00% 223,498
2013-10-08 2013-10-04 5.300 49,584 -24,793 0.00% 262,797
2013-09-23 2013-09-18 4.961 74,377 +8,264 0.00% 369,001
2013-09-11 2013-09-09 4.961 66,113 +8,264 0.00% 328,002
2013-09-05 2013-09-03 5.034 57,849 -41,320 0.00% 291,202
2013-09-04 2013-09-02 4.949 99,169 +41,320 0.00% 490,800
2013-08-29 2013-08-27 4.949 57,849 +8,265 0.00% 286,302
2013-08-28 2013-08-26 5.010 49,584 -4,133 0.00% 248,398
2013-08-27 2013-08-23 4.852 53,717 -8,264 0.00% 260,652
2013-08-26 2013-08-22 4.671 61,981 -8,264 0.00% 289,502
2013-08-22 2013-08-20 4.489 70,245 +8,264 0.00% 315,351
2013-08-21 2013-08-19 4.647 61,981 -8,264 0.00% 288,002
2013-08-16 2013-08-13 4.356 70,245 +8,264 0.00% 306,001
2013-08-13 2013-08-09 4.405 61,981 -8,264 0.00% 273,002
2013-07-22 2013-07-18 3.860 70,245 -82,640 0.00% 271,151
2013-07-15 2013-07-11 3.703 152,885 +82,640 0.00% 566,098
2013-07-03 2013-06-28 4.066 70,245 +8,264 0.00% 285,601
2013-07-02 2013-06-27 3.993 61,981 -8,264 0.00% 247,502
2013-06-25 2013-06-21 4.150 70,245 +8,264 0.00% 291,551
2013-05-27 2013-05-23 4.682 61,981 +4,717 0.00% 290,184
2013-05-21 2013-05-16 5.000 57,264 +8,181 0.00% 286,300
2013-04-25 2013-04-23 4.718 49,083 -8,181 0.00% 231,598
2013-04-11 2013-04-09 4.413 57,264 -8,181 0.00% 252,700
2013-04-08 2013-04-03 4.498 65,445 +8,181 0.00% 294,402
2013-04-03 2013-03-28 4.608 57,264 +8,181 0.00% 263,900
2013-03-06 2013-03-04 5.036 49,083 +8,180 0.00% 247,197
2013-02-25 2013-02-21 5.354 40,903 +8,181 0.00% 219,000
2013-02-21 2013-02-19 5.684 32,722 +8,180 0.00% 185,998
2013-02-18 2013-02-14 5.269 24,542 -16,361 0.00% 129,301
2013-02-04 2013-01-31 4.951 40,903 +8,181 0.00% 202,500
2013-01-29 2013-01-25 4.939 32,722 +8,180 0.00% 161,598
2012-12-07 2012-12-05 4.670 24,542 -8,180 0.00% 114,601
2012-12-03 2012-11-29 4.327 32,722 +8,180 0.00% 141,599
2012-11-13 2012-11-09 4.401 24,542 -8,180 0.00% 108,001
2012-10-25 2012-10-22 4.034 32,722 -16,361 0.00% 131,999
2012-10-19 2012-10-17 4.046 49,083 -8,181 0.00% 198,598
2012-10-04 2012-09-28 3.594 57,264 -16,361 0.00% 205,800
2012-09-18 2012-09-14 3.337 73,625 -12,271 0.00% 245,699
2012-09-12 2012-09-10 3.093 85,896 +12,271 0.00% 265,650
2012-09-04 2012-08-31 3.044 73,625 -8,181 0.00% 224,099
2012-08-27 2012-08-23 3.239 81,806 +8,181 0.00% 265,001
2012-07-10 2012-07-06 3.472 73,625 -8,181 0.00% 255,599
2012-06-18 2012-06-14 3.362 81,806 -40,903 0.00% 275,001
2012-06-15 2012-06-13 3.472 122,709 +40,903 0.00% 426,001
2012-06-13 2012-06-11 3.423 81,806 -40,903 0.00% 280,001
2012-06-12 2012-06-08 3.288 122,709 +40,903 0.00% 403,501
2012-06-06 2012-06-04 3.190 81,806 +8,181 0.00% 261,001
2012-05-30 2012-05-28 3.398 73,625 -8,181 0.00% 250,199
2012-05-25 2012-05-23 3.126 81,806 +885 0.00% 255,766
2012-05-18 2012-05-16 3.164 80,921 +8,092 0.00% 255,999
2012-05-14 2012-05-10 3.621 72,829 -8,092 0.00% 263,699
2012-05-11 2012-05-09 3.386 80,921 +8,092 0.00% 273,999
2012-03-28 2012-03-26 3.819 72,829 +16,184 0.00% 278,099
2012-03-23 2012-03-21 3.559 56,645 +8,092 0.00% 201,600
2012-03-21 2012-03-19 3.806 48,553 -16,184 0.00% 184,801
2012-03-14 2012-03-12 4.066 64,737 -8,092 0.00% 263,199
2012-03-09 2012-03-07 4.177 72,829 +8,092 0.00% 304,199
2012-03-08 2012-03-06 4.016 64,737 +8,092 0.00% 259,999
2012-03-05 2012-03-01 4.202 56,645 -8,092 0.00% 238,000
2012-03-02 2012-02-29 4.263 64,737 -4,046 0.00% 275,999
2012-03-01 2012-02-28 4.214 68,783 -48,553 0.00% 289,849
2012-02-29 2012-02-27 4.090 117,336 +52,599 0.00% 479,950
2012-02-28 2012-02-24 3.942 64,737 +8,092 0.00% 255,199
2012-02-22 2012-02-20 3.967 56,645 -8,092 0.00% 224,700
2012-02-17 2012-02-15 3.720 64,737 -8,092 0.00% 240,799
2012-02-15 2012-02-13 3.608 72,829 -16,185 0.00% 262,799
2012-02-14 2012-02-10 3.460 89,014 +16,185 0.00% 308,001
2012-01-30 2012-01-26 2.892 72,829 -8,092 0.00% 210,599
2012-01-19 2012-01-17 2.546 80,921 -12,139 0.00% 205,999
2012-01-16 2012-01-12 2.496 93,060 +8,092 0.00% 232,301
2012-01-13 2012-01-11 2.484 84,968 -8,092 0.00% 211,051
2011-11-21 2011-11-17 2.397 93,060 +12,139 0.00% 223,101
2011-11-18 2011-11-16 2.410 80,921 +8,092 0.00% 194,999
2011-11-11 2011-11-09 2.583 72,829 -8,092 0.00% 188,099
2011-11-09 2011-11-07 2.570 80,921 +8,092 0.00% 207,999
2011-11-01 2011-10-28 2.583 72,829 -8,092 0.00% 188,099
2011-10-31 2011-10-27 2.645 80,921 +8,092 0.00% 213,999
2011-10-26 2011-10-24 2.447 72,829 -12,139 0.00% 178,199
2011-10-24 2011-10-20 2.237 84,968 +12,139 0.00% 190,051
2011-07-21 2011-07-19 3.781 72,829 +8,092 0.00% 275,399
2011-07-06 2011-07-04 4.053 64,737 -8,092 0.00% 262,399
2011-05-09 2011-05-05 3.764 72,829 +616 0.00% 274,120
2011-04-29 2011-04-27 3.976 72,213 +8,024 0.00% 287,102
2011-04-07 2011-04-04 3.789 64,189 -8,024 0.00% 243,200
2011-03-30 2011-03-28 3.627 72,213 +8,024 0.00% 261,902
2011-03-07 2011-03-03 4.275 64,189 +16,047 0.00% 274,400
2011-02-24 2011-02-22 4.287 48,142 -36,106 0.00% 206,401
2011-02-11 2011-02-09 4.412 84,248 +8,024 0.00% 371,700
2011-01-27 2011-01-25 4.611 76,224 -8,024 0.00% 351,499
2011-01-19 2011-01-17 4.524 84,248 +8,024 0.00% 381,150
2011-01-14 2011-01-12 4.736 76,224 -8,024 0.00% 360,999
2011-01-13 2011-01-11 4.599 84,248 +8,024 0.00% 387,450
2011-01-11 2011-01-07 4.798 76,224 -12,036 0.00% 365,749
2010-12-28 2010-12-22 4.562 88,260 -8,023 0.00% 402,601
2010-12-15 2010-12-13 4.711 96,283 +8,023 0.00% 453,598
2010-12-14 2010-12-10 4.748 88,260 +12,036 0.00% 419,101
2010-12-09 2010-12-07 4.724 76,224 +8,023 0.00% 360,049
2010-12-08 2010-12-06 4.948 68,201 +16,048 0.00% 337,452
2010-12-06 2010-12-02 5.297 52,153 -4,012 0.00% 276,247
2010-11-22 2010-11-18 5.584 56,165 +16,047 0.00% 313,598
2010-11-18 2010-11-16 5.621 40,118 +4,012 0.00% 225,500
2010-11-12 2010-11-10 6.219 36,106 +20,059 0.00% 224,548
2010-11-10 2010-11-08 5.945 16,047 -4,012 0.00% 95,399
2010-11-09 2010-11-05 5.833 20,059 -20,059 0.00% 117,000
2010-11-05 2010-11-03 5.783 40,118 -4,012 0.00% 232,000
2010-11-02 2010-10-29 5.446 44,130 +16,047 0.00% 240,351
2010-10-29 2010-10-27 5.646 28,083 -4,011 0.00% 158,552
2010-10-28 2010-10-26 5.883 32,094 -4,012 0.00% 188,797
2010-10-27 2010-10-25 5.758 36,106 -24,071 0.00% 207,899
2010-10-26 2010-10-22 5.259 60,177 -16,047 0.00% 316,500
2010-10-25 2010-10-21 4.960 76,224 -40,118 0.00% 378,098
2010-10-22 2010-10-20 4.699 116,342 +40,118 0.00% 546,648
2010-10-19 2010-10-15 4.861 76,224 -8,024 0.00% 370,499
2010-10-12 2010-10-08 4.611 84,248 -8,024 0.00% 388,500
2010-10-11 2010-10-07 4.549 92,272 +8,024 0.00% 419,752
2010-10-08 2010-10-06 4.624 84,248 -8,024 0.00% 389,550
2010-09-28 2010-09-24 4.100 92,272 -8,023 0.00% 378,352
2010-08-11 2010-08-09 3.477 100,295 -8,024 0.00% 348,750
2010-08-06 2010-08-04 3.677 108,319 -8,023 0.00% 398,251
2010-08-05 2010-08-03 3.664 116,342 -44,130 0.00% 426,299
2010-08-04 2010-08-02 3.826 160,472 +16,047 0.00% 613,999
2010-08-03 2010-07-30 3.614 144,425 -8,024 0.00% 522,000
2010-08-02 2010-07-29 3.677 152,449 +32,095 0.00% 560,501
2010-07-21 2010-07-19 3.116 120,354 -96,284 0.00% 374,999
2010-07-16 2010-07-14 3.216 216,638 -40,118 0.00% 696,602
2010-07-15 2010-07-13 3.240 256,756 +8,024 0.00% 832,001
2010-07-14 2010-07-12 3.203 248,732 +40,118 0.00% 796,700
2010-06-23 2010-06-21 3.415 208,614 +24,071 0.00% 712,400
2010-06-22 2010-06-18 3.315 184,543 -160,472 0.00% 611,800
2010-06-21 2010-06-17 3.365 345,015 +160,472 0.01% 1,160,999
2010-06-17 2010-06-14 3.216 184,543 -168,496 0.00% 593,400
2010-06-15 2010-06-11 3.053 353,039 +8,024 0.01% 1,078,000
2010-06-14 2010-06-10 2.979 345,015 +160,472 0.01% 1,027,699
2010-06-11 2010-06-09 3.228 184,543 +8,024 0.00% 595,700
2010-06-04 2010-06-02 3.477 176,519 -8,024 0.00% 613,798
2010-05-31 2010-05-27 3.427 184,543 -12,035 0.00% 632,500
2010-05-20 2010-05-18 3.689 196,578 +40,118 0.00% 725,198
2010-05-17 2010-05-13 4.005 156,460 +9,121 0.00% 626,683
2010-05-12 2010-05-10 4.269 147,339 -7,964 0.00% 629,000
2010-05-07 2010-05-05 4.043 155,303 +7,964 0.00% 627,899
2010-05-05 2010-05-03 4.219 147,339 -79,643 0.00% 621,600
2010-05-04 2010-04-30 4.244 226,982 +47,786 0.00% 963,301
2010-04-28 2010-04-26 4.495 179,196 +79,643 0.00% 805,499
2010-04-27 2010-04-23 4.495 99,553 -151,322 0.00% 447,498
2010-04-19 2010-04-15 4.570 250,875 +159,286 0.00% 1,146,602
2010-04-16 2010-04-14 4.658 91,589 +3,982 0.00% 426,649
2010-04-15 2010-04-13 4.796 87,607 -3,982 0.00% 420,200
2010-04-14 2010-04-12 4.960 91,589 +11,946 0.00% 454,249
2010-04-09 2010-04-07 5.324 79,643 -7,964 0.00% 424,001
2010-04-01 2010-03-30 5.211 87,607 +3,982 0.00% 456,500
2010-03-31 2010-03-29 5.223 83,625 +15,929 0.00% 436,801
2010-03-25 2010-03-23 5.098 67,696 +3,982 0.00% 345,098
2010-03-19 2010-03-17 5.048 63,714 -7,964 0.00% 321,599
2010-03-10 2010-03-08 5.048 71,678 -7,965 0.00% 361,798
2010-03-05 2010-03-03 5.048 79,643 +7,965 0.00% 402,001
2010-03-04 2010-03-02 4.972 71,678 -7,965 0.00% 356,398
2010-03-03 2010-03-01 4.822 79,643 +7,965 0.00% 384,001
2010-03-02 2010-02-26 4.897 71,678 -11,947 0.00% 350,998
2010-02-23 2010-02-19 4.357 83,625 -39,821 0.00% 364,351
2010-02-12 2010-02-10 4.432 123,446 -55,750 0.00% 547,149
2010-02-09 2010-02-05 4.219 179,196 +3,982 0.00% 755,999
2010-02-05 2010-02-03 4.583 175,214 -3,982 0.00% 803,000
2010-02-01 2010-01-28 4.470 179,196 +7,964 0.00% 800,999
2010-01-29 2010-01-27 4.131 171,232 +3,982 0.00% 707,351
2010-01-28 2010-01-26 4.407 167,250 +3,982 0.00% 737,101
2010-01-27 2010-01-25 4.696 163,268 +43,804 0.00% 766,702
2010-01-26 2010-01-22 4.771 119,464 +11,946 0.00% 570,000
2010-01-21 2010-01-19 5.211 107,518 -19,910 0.00% 560,252
2010-01-20 2010-01-18 4.972 127,428 +11,946 0.00% 633,598
2010-01-19 2010-01-15 5.022 115,482 +7,964 0.00% 580,000
2010-01-14 2010-01-12 5.223 107,518 +11,947 0.00% 561,602
2010-01-08 2010-01-06 5.299 95,571 -3,982 0.00% 506,399
2009-12-29 2009-12-24 5.349 99,553 -7,965 0.00% 532,498
2009-12-28 2009-12-22 4.658 107,518 -7,964 0.00% 500,851
2009-12-23 2009-12-21 4.470 115,482 +51,768 0.00% 516,200
2009-12-16 2009-12-14 5.449 63,714 +3,982 0.00% 347,199
2009-12-15 2009-12-11 5.274 59,732 +31,857 0.00% 315,000
2009-12-14 2009-12-10 5.311 27,875 +3,982 0.00% 148,050
2009-12-09 2009-12-07 5.437 23,893 +7,964 0.00% 129,901
2009-12-08 2009-12-04 5.123 15,929 -39,821 0.00% 81,602
2009-12-04 2009-12-02 5.161 55,750 +39,821 0.00% 287,700
2009-12-02 2009-11-30 4.922 15,929 +11,947 0.00% 78,402
2009-11-27 2009-11-25 4.683 3,982 +3,982 0.00% 18,649
2009-11-25 2009-11-23 4.822 0 -7,964
2009-11-23 2009-11-19 4.483 7,964 +7,964 0.00% 35,699
2009-11-17 2009-11-13 4.382 0 -47,786
2009-11-12 2009-11-10 3.930 47,786 +43,804 0.00% 187,801
2009-11-10 2009-11-06 3.641 3,982 -39,821 0.00% 14,500
2009-11-09 2009-11-05 3.679 43,803 +3,982 0.00% 161,148
2009-11-05 2009-11-03 3.390 39,821 +39,821 0.00% 134,999
2009-10-23 2009-10-21 3.491 0 -7,964
2009-10-21 2009-10-19 3.578 7,964 -31,857 0.00% 28,499
2009-10-19 2009-10-15 3.352 39,821 +39,821 0.00% 133,499
2009-10-13 2009-10-09 2.951 0 -71,678
2009-10-12 2009-10-08 2.900 71,678 +39,821 0.00% 207,899
2009-10-09 2009-10-07 2.988 31,857 -55,750 0.00% 95,200
2009-10-08 2009-10-06 2.926 87,607 +47,786 0.00% 256,300
2009-10-05 2009-09-30 2.649 39,821 +7,964 0.00% 105,499
2009-09-30 2009-09-28 2.574 31,857 +11,946 0.00% 82,000
2009-09-25 2009-09-23 2.674 19,911 +19,911 0.00% 53,251
2009-08-11 2009-08-07 2.348 0 -79,643
2009-07-31 2009-07-29 2.386 79,643 -79,642 0.00% 190,001
2009-07-20 2009-07-16 2.248 159,285 +79,642 0.00% 357,999
2009-06-26 2009-06-24 1.770 79,643 +79,643 0.00% 141,000
2009-01-23 2009-01-21 0.762 0 -23,614
2009-01-22 2009-01-20 0.750 23,614 +23,614 0.00% 17,700
2008-10-29 2008-10-27 0.337 0 -39,356
2008-09-19 2008-09-17 0.838 39,356 -78,713 0.00% 33,000
2008-06-17 2008-06-13 1.143 118,069 -649 0.00% 135,000
2008-05-16 2008-05-14 1.288 118,718 +1,624 0.00% 152,917
2008-01-28 2008-01-24 0.953 117,094 -62,108 0.00% 111,611
2007-09-14 2007-09-12 1.352 179,202 +31,054 0.00% 242,366
2007-09-07 2007-09-05 1.494 148,148 +7,764 0.00% 221,357
2007-08-30 2007-08-28 1.494 140,384 +23,290 0.00% 209,756
2007-08-01 2007-07-30 1.726 117,094 +69,872 0.00% 202,106
2007-07-27 2007-07-25 1.752 47,222 +46,582 0.00% 82,722
2007-06-26 2007-06-22 1.571 640 0.00% 1,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top