History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 349,000 | +0 | 0.00% | 6,648,450 |
| 2025-10-13 | 2025-10-09 | 19.750 | 349,000 | +0 | 0.00% | 6,892,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 349,000 | +10,000 | 0.00% | 6,864,830 |
| 2025-10-03 | 2025-09-30 | 19.550 | 339,000 | -3,000 | 0.00% | 6,627,450 |
| 2025-09-29 | 2025-09-25 | 18.450 | 342,000 | -1,000 | 0.00% | 6,309,900 |
| 2025-09-18 | 2025-09-16 | 19.050 | 343,000 | +18,000 | 0.00% | 6,534,150 |
| 2025-09-08 | 2025-09-04 | 18.310 | 325,000 | +5,000 | 0.00% | 5,950,750 |
| 2025-09-05 | 2025-09-03 | 18.730 | 320,000 | -5,000 | 0.00% | 5,993,600 |
| 2025-09-04 | 2025-09-02 | 18.870 | 325,000 | +5,000 | 0.00% | 6,132,750 |
| 2025-08-29 | 2025-08-27 | 19.210 | 320,000 | +10,000 | 0.00% | 6,147,200 |
| 2025-08-28 | 2025-08-26 | 19.390 | 310,000 | -4,000 | 0.00% | 6,010,900 |
| 2025-08-27 | 2025-08-25 | 19.710 | 314,000 | -4,000 | 0.00% | 6,188,940 |
| 2025-08-26 | 2025-08-22 | 19.980 | 318,000 | +4,000 | 0.00% | 6,353,640 |
| 2025-08-25 | 2025-08-21 | 19.830 | 314,000 | +15,000 | 0.00% | 6,226,620 |
| 2025-08-21 | 2025-08-19 | 20.440 | 299,000 | -1,000 | 0.00% | 6,111,560 |
| 2025-08-20 | 2025-08-18 | 19.810 | 300,000 | -23,000 | 0.00% | 5,943,000 |
| 2025-08-19 | 2025-08-15 | 19.240 | 323,000 | -6,000 | 0.00% | 6,214,520 |
| 2025-08-13 | 2025-08-11 | 18.870 | 329,000 | -3,000 | 0.00% | 6,208,230 |
| 2025-08-11 | 2025-08-07 | 18.410 | 332,000 | -5,000 | 0.00% | 6,112,120 |
| 2025-08-07 | 2025-08-05 | 18.180 | 337,000 | +5,000 | 0.00% | 6,126,660 |
| 2025-08-05 | 2025-08-01 | 17.660 | 332,000 | +5,000 | 0.00% | 5,863,120 |
| 2025-08-01 | 2025-07-30 | 18.340 | 327,000 | +3,000 | 0.00% | 5,997,180 |
| 2025-07-29 | 2025-07-25 | 19.460 | 324,000 | +3,000 | 0.00% | 6,305,040 |
| 2025-07-22 | 2025-07-18 | 18.920 | 321,000 | +2,000 | 0.00% | 6,073,320 |
| 2025-07-21 | 2025-07-17 | 19.020 | 319,000 | -16,000 | 0.00% | 6,067,380 |
| 2025-07-18 | 2025-07-16 | 18.260 | 335,000 | -9,000 | 0.00% | 6,117,100 |
| 2025-07-16 | 2025-07-14 | 17.980 | 344,000 | -3,000 | 0.00% | 6,185,120 |
| 2025-07-14 | 2025-07-10 | 17.600 | 347,000 | -6,000 | 0.00% | 6,107,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 353,000 | -9,000 | 0.00% | 6,001,000 |
| 2025-07-08 | 2025-07-04 | 16.260 | 362,000 | -4,000 | 0.00% | 5,886,120 |
| 2025-07-02 | 2025-06-27 | 15.980 | 366,000 | +2,000 | 0.00% | 5,848,680 |
| 2025-06-30 | 2025-06-26 | 15.980 | 364,000 | +6,000 | 0.00% | 5,816,720 |
| 2025-06-27 | 2025-06-25 | 16.800 | 358,000 | +4,000 | 0.00% | 6,014,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 354,000 | -3,000 | 0.00% | 6,018,000 |
| 2025-06-18 | 2025-06-16 | 16.420 | 357,000 | +3,000 | 0.00% | 5,861,940 |
| 2025-06-17 | 2025-06-13 | 16.340 | 354,000 | +3,000 | 0.00% | 5,784,360 |
| 2025-06-16 | 2025-06-12 | 16.740 | 351,000 | +4,000 | 0.00% | 5,875,740 |
| 2025-06-13 | 2025-06-11 | 17.240 | 347,000 | +6,000 | 0.00% | 5,982,280 |
| 2025-06-12 | 2025-06-10 | 17.856 | 341,000 | +4,000 | 0.00% | 6,089,010 |
| 2025-06-11 | 2025-06-09 | 17.897 | 337,000 | +6,348 | 0.00% | 6,031,324 |
| 2025-06-09 | 2025-06-05 | 18.447 | 330,652 | +6,868 | 0.00% | 6,099,693 |
| 2025-06-06 | 2025-06-04 | 18.570 | 323,784 | -1,963 | 0.00% | 6,012,595 |
| 2025-06-02 | 2025-05-29 | 18.040 | 325,747 | +3,925 | 0.00% | 5,876,408 |
| 2025-05-30 | 2025-05-28 | 17.979 | 321,822 | +1,962 | 0.00% | 5,785,921 |
| 2025-05-29 | 2025-05-27 | 18.407 | 319,860 | +8,831 | 0.00% | 5,887,568 |
| 2025-05-28 | 2025-05-26 | 18.733 | 311,029 | +981 | 0.00% | 5,826,458 |
| 2025-05-27 | 2025-05-23 | 20.690 | 310,048 | -4,906 | 0.00% | 6,414,801 |
| 2025-05-23 | 2025-05-21 | 20.741 | 314,954 | -8,830 | 0.00% | 6,532,355 |
| 2025-05-19 | 2025-05-15 | 19.956 | 323,784 | -9,812 | 0.00% | 6,461,395 |
| 2025-05-16 | 2025-05-14 | 19.507 | 333,596 | -14,717 | 0.00% | 6,507,602 |
| 2025-05-14 | 2025-05-12 | 19.344 | 348,313 | +2,943 | 0.00% | 6,737,893 |
| 2025-05-13 | 2025-05-09 | 18.712 | 345,370 | -981 | 0.00% | 6,462,723 |
| 2025-05-12 | 2025-05-08 | 17.856 | 346,351 | -11,774 | 0.00% | 6,184,560 |
| 2025-04-30 | 2025-04-28 | 16.103 | 358,125 | -981 | 0.00% | 5,767,000 |
| 2025-04-29 | 2025-04-25 | 16.287 | 359,106 | +981 | 0.00% | 5,848,677 |
| 2025-04-25 | 2025-04-23 | 16.450 | 358,125 | -981 | 0.00% | 5,891,100 |
| 2025-04-22 | 2025-04-16 | 15.757 | 359,106 | +981 | 0.00% | 5,658,357 |
| 2025-04-16 | 2025-04-14 | 16.858 | 358,125 | +981 | 0.00% | 6,037,100 |
| 2025-04-10 | 2025-04-08 | 14.228 | 357,144 | -981 | 0.00% | 5,081,442 |
| 2025-04-08 | 2025-04-03 | 17.306 | 358,125 | +9,812 | 0.00% | 6,197,700 |
| 2025-04-07 | 2025-04-02 | 17.734 | 348,313 | -12,755 | 0.00% | 6,176,994 |
| 2025-04-01 | 2025-03-28 | 17.021 | 361,068 | +5,886 | 0.00% | 6,145,592 |
| 2025-03-27 | 2025-03-25 | 17.000 | 355,182 | +9,812 | 0.00% | 6,038,168 |
| 2025-03-26 | 2025-03-24 | 17.999 | 345,370 | +9,812 | 0.00% | 6,216,322 |
| 2025-03-25 | 2025-03-21 | 17.530 | 335,558 | +22,567 | 0.00% | 5,882,396 |
| 2025-03-24 | 2025-03-20 | 18.590 | 312,991 | -4,906 | 0.00% | 5,818,552 |
| 2025-03-20 | 2025-03-18 | 18.325 | 317,897 | -19,624 | 0.00% | 5,825,515 |
| 2025-03-19 | 2025-03-17 | 17.652 | 337,521 | +20,605 | 0.00% | 5,958,088 |
| 2025-03-18 | 2025-03-14 | 18.019 | 316,916 | -10,793 | 0.00% | 5,710,638 |
| 2025-03-17 | 2025-03-13 | 17.469 | 327,709 | +981 | 0.00% | 5,724,762 |
| 2025-03-14 | 2025-03-12 | 17.856 | 326,728 | +9,812 | 0.00% | 5,834,165 |
| 2025-03-12 | 2025-03-10 | 17.489 | 316,916 | +18,642 | 0.00% | 5,542,678 |
| 2025-03-11 | 2025-03-07 | 18.203 | 298,274 | -4,906 | 0.00% | 5,429,440 |
| 2025-03-07 | 2025-03-05 | 17.714 | 303,180 | -34,341 | 0.00% | 5,370,424 |
| 2025-03-06 | 2025-03-04 | 17.204 | 337,521 | +28,454 | 0.00% | 5,806,728 |
| 2025-03-04 | 2025-02-28 | 17.877 | 309,067 | +4,906 | 0.00% | 5,525,104 |
| 2025-03-03 | 2025-02-27 | 19.344 | 304,161 | -1,006,675 | 0.00% | 5,883,801 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,310,836 | -4,905 | 0.01% | 24,048,007 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,315,741 | +9,811 | 0.01% | 23,413,852 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,305,930 | +9,812 | 0.01% | 23,638,564 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,296,118 | +7,849 | 0.01% | 22,298,477 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,288,269 | -1,962 | 0.01% | 22,504,823 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,290,231 | -24,529 | 0.01% | 21,644,897 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,314,760 | -31,398 | 0.01% | 22,753,195 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,346,158 | +4,906 | 0.01% | 21,814,808 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,341,252 | -1,962 | 0.01% | 24,223,245 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,343,214 | +18,642 | 0.01% | 22,451,599 |
| 2025-02-05 | 2025-02-03 | 15.064 | 1,324,572 | -9,812 | 0.01% | 19,953,001 |
| 2025-02-04 | 2025-01-28 | 14.575 | 1,334,384 | -11,774 | 0.01% | 19,448,006 |
| 2025-01-21 | 2025-01-17 | 14.554 | 1,346,158 | -9,811 | 0.01% | 19,592,167 |
| 2025-01-20 | 2025-01-16 | 14.391 | 1,355,969 | +19,623 | 0.01% | 19,513,837 |
| 2025-01-09 | 2025-01-07 | 14.248 | 1,336,346 | +9,812 | 0.01% | 19,040,762 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,326,534 | -1,963 | 0.01% | 20,523,356 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,328,497 | -1,962 | 0.01% | 21,799,407 |
| 2024-12-13 | 2024-12-11 | 16.144 | 1,330,459 | +19,623 | 0.01% | 21,479,042 |
| 2024-12-12 | 2024-12-10 | 15.981 | 1,310,836 | -20,604 | 0.01% | 20,948,486 |
| 2024-12-10 | 2024-12-06 | 15.023 | 1,331,440 | -19,623 | 0.01% | 20,002,179 |
| 2024-12-04 | 2024-12-02 | 14.697 | 1,351,063 | +981 | 0.01% | 19,856,335 |
| 2024-12-02 | 2024-11-28 | 14.045 | 1,350,082 | -3,925 | 0.01% | 18,961,277 |
| 2024-11-27 | 2024-11-25 | 13.250 | 1,354,007 | +981 | 0.01% | 17,940,002 |
| 2024-11-18 | 2024-11-14 | 14.167 | 1,353,026 | +981 | 0.01% | 19,168,104 |
| 2024-11-15 | 2024-11-13 | 14.310 | 1,352,045 | +3,925 | 0.01% | 19,347,127 |
| 2024-11-14 | 2024-11-12 | 14.575 | 1,348,120 | -981 | 0.01% | 19,648,202 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,349,101 | -31,397 | 0.01% | 19,717,500 |
| 2024-11-06 | 2024-11-04 | 14.758 | 1,380,498 | +19,623 | 0.01% | 20,373,356 |
| 2024-11-04 | 2024-10-31 | 13.922 | 1,360,875 | -17,661 | 0.01% | 18,946,420 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,378,536 | -1,962 | 0.01% | 20,878,301 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,380,498 | -22,567 | 0.01% | 21,161,276 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,403,065 | -22,567 | 0.01% | 20,792,199 |
| 2024-10-23 | 2024-10-21 | 12.985 | 1,425,632 | -9,811 | 0.01% | 18,511,222 |
| 2024-10-14 | 2024-10-09 | 12.006 | 1,435,443 | -1,963 | 0.01% | 17,234,134 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,437,406 | +12,755 | 0.01% | 17,843,702 |
| 2024-10-09 | 2024-10-07 | 14.167 | 1,424,651 | -24,529 | 0.01% | 20,182,804 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,449,180 | +9,812 | 0.01% | 19,201,003 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,439,368 | -1,962 | 0.01% | 19,159,018 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,441,330 | +10,792 | 0.01% | 17,892,414 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,430,538 | -24,529 | 0.01% | 17,321,044 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,455,067 | -23,548 | 0.01% | 16,520,622 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,478,615 | -10,793 | 0.01% | 15,853,643 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,489,408 | -7,849 | 0.02% | 16,090,805 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,497,257 | -1,962 | 0.02% | 15,534,682 |
| 2024-09-20 | 2024-09-17 | 9.244 | 1,499,219 | -9,812 | 0.02% | 13,858,958 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,509,031 | -9,811 | 0.02% | 13,565,162 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,518,842 | +7,849 | 0.02% | 11,702,876 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,510,993 | -981 | 0.02% | 12,335,399 |
| 2024-07-08 | 2024-07-04 | 8.867 | 1,511,974 | +1,962 | 0.02% | 13,406,697 |
| 2024-06-25 | 2024-06-21 | 9.081 | 1,510,012 | -5,887 | 0.02% | 13,712,490 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,515,899 | +1,238 | 0.02% | 14,272,008 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,514,661 | -3,921 | 0.02% | 15,411,499 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,518,582 | +31,391 | 0.02% | 15,546,480 |
| 2024-05-29 | 2024-05-27 | 10.404 | 1,487,191 | +4,791 | 0.02% | 15,473,435 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,482,400 | +9,582 | 0.02% | 16,057,857 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,472,818 | +4,791 | 0.02% | 15,738,882 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,468,027 | -13,415 | 0.02% | 16,300,484 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,481,442 | +7,666 | 0.02% | 15,800,120 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,473,776 | +2,875 | 0.02% | 15,718,359 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,470,901 | -20,123 | 0.02% | 15,687,696 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,491,024 | -1,917 | 0.02% | 15,388,835 |
| 2024-05-10 | 2024-05-08 | 10.164 | 1,492,941 | +14,374 | 0.02% | 15,174,921 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,478,567 | -14,374 | 0.02% | 15,399,137 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,492,941 | -5,749 | 0.02% | 15,361,881 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,498,690 | -4,792 | 0.02% | 14,388,796 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,503,482 | +3,833 | 0.02% | 14,011,174 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,499,649 | +13,416 | 0.02% | 14,804,904 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,486,233 | -958 | 0.02% | 15,184,288 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,487,191 | -19,165 | 0.02% | 15,240,635 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,506,356 | -959 | 0.02% | 15,059,757 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,507,315 | +14,374 | 0.02% | 14,864,854 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,492,941 | -14,374 | 0.02% | 14,395,921 |
| 2024-04-02 | 2024-03-27 | 9.517 | 1,507,315 | +14,374 | 0.02% | 14,345,764 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,492,941 | -14,374 | 0.02% | 14,318,021 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,507,315 | +14,374 | 0.02% | 13,968,244 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,492,941 | -6,708 | 0.02% | 14,333,601 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,499,649 | -36,413 | 0.02% | 14,538,854 |
| 2024-03-20 | 2024-03-18 | 9.236 | 1,536,062 | -958 | 0.02% | 14,186,552 |
| 2024-03-13 | 2024-03-11 | 8.975 | 1,537,020 | -1,917 | 0.02% | 13,794,400 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,538,937 | +14,374 | 0.02% | 13,329,804 |
| 2024-03-04 | 2024-02-29 | 8.933 | 1,524,563 | -14,374 | 0.02% | 13,618,961 |
| 2024-02-29 | 2024-02-27 | 9.006 | 1,538,937 | +959 | 0.02% | 13,859,784 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,537,978 | -9,583 | 0.02% | 13,514,097 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,547,561 | -4,791 | 0.02% | 13,275,302 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,552,352 | +4,791 | 0.02% | 13,105,801 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,547,561 | -7,666 | 0.02% | 13,388,352 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,555,227 | -2,874 | 0.02% | 12,773,013 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,558,101 | +2,874 | 0.02% | 13,316,937 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,555,227 | -7,666 | 0.02% | 12,432,183 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,562,893 | +1,917 | 0.02% | 12,591,323 |
| 2024-01-30 | 2024-01-26 | 8.109 | 1,560,976 | +2,875 | 0.02% | 12,657,329 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,558,101 | -25,873 | 0.02% | 12,520,197 |
| 2024-01-16 | 2024-01-12 | 8.432 | 1,583,974 | +3,833 | 0.02% | 13,356,241 |
| 2024-01-15 | 2024-01-11 | 8.505 | 1,580,141 | -958 | 0.02% | 13,439,351 |
| 2024-01-09 | 2024-01-05 | 8.787 | 1,581,099 | +11,499 | 0.02% | 13,892,998 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,569,600 | -9,583 | 0.02% | 14,070,417 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,579,183 | +2,875 | 0.02% | 13,925,603 |
| 2023-12-28 | 2023-12-22 | 8.129 | 1,576,308 | +9,582 | 0.02% | 12,814,550 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,566,726 | -9,582 | 0.02% | 13,210,804 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,576,308 | +9,582 | 0.02% | 12,715,850 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,566,726 | +1,917 | 0.02% | 13,161,754 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,564,809 | +9,582 | 0.02% | 13,325,279 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,555,227 | -6,707 | 0.02% | 13,341,063 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,561,934 | +4,791 | 0.02% | 13,871,297 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,557,143 | -958 | 0.02% | 15,746,249 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,558,101 | +3,833 | 0.02% | 15,073,016 |
| 2023-11-13 | 2023-11-09 | 9.966 | 1,554,268 | +1,916 | 0.02% | 15,490,096 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,552,352 | -19,165 | 0.02% | 15,487,201 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,571,517 | -958 | 0.02% | 16,022,802 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,572,475 | +1,916 | 0.02% | 16,081,800 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,570,559 | +19,165 | 0.02% | 15,537,725 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,551,394 | +6,708 | 0.02% | 14,441,483 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,544,686 | +958 | 0.02% | 14,024,400 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,543,728 | -67,077 | 0.02% | 15,030,632 |
| 2023-10-19 | 2023-10-17 | 9.664 | 1,610,805 | +9,583 | 0.02% | 15,566,063 |
| 2023-10-18 | 2023-10-16 | 9.611 | 1,601,222 | +76,659 | 0.02% | 15,389,907 |
| 2023-10-10 | 2023-10-06 | 9.298 | 1,524,563 | -6,708 | 0.02% | 14,175,811 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,531,271 | -5,749 | 0.02% | 14,190,244 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,537,020 | -1,917 | 0.02% | 15,558,799 |
| 2023-09-13 | 2023-09-11 | 10.217 | 1,538,937 | -958 | 0.02% | 15,722,745 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,539,895 | +958 | 0.02% | 16,198,562 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,538,937 | -958 | 0.02% | 15,770,925 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,539,895 | +958 | 0.02% | 15,346,852 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,538,937 | -9,582 | 0.02% | 15,176,705 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,548,519 | +9,582 | 0.02% | 15,028,800 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,538,937 | -3,833 | 0.02% | 15,192,765 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,542,770 | +4,792 | 0.02% | 16,051,705 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,537,978 | -959 | 0.02% | 16,659,897 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,538,937 | -30,663 | 0.02% | 17,505,405 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,569,600 | -8,624 | 0.02% | 16,543,797 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,578,224 | -4,792 | 0.02% | 16,025,305 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,583,016 | +4,792 | 0.02% | 16,140,043 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,578,224 | +5,749 | 0.02% | 16,008,835 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,572,475 | -1,916 | 0.02% | 16,048,980 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,574,391 | +958 | 0.02% | 16,660,015 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,573,433 | +958 | 0.02% | 16,682,717 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,572,475 | +958 | 0.02% | 15,179,250 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,571,517 | -958 | 0.02% | 15,711,202 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,572,475 | +1,916 | 0.02% | 15,966,930 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,570,559 | -958 | 0.02% | 15,849,135 |
| 2023-06-14 | 2023-06-12 | 9.956 | 1,571,517 | +958 | 0.02% | 15,645,602 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,570,559 | -958 | 0.02% | 15,636,065 |
| 2023-06-12 | 2023-06-08 | 9.810 | 1,571,517 | +958 | 0.02% | 15,416,002 |
| 2023-06-07 | 2023-06-05 | 9.789 | 1,570,559 | -2,874 | 0.02% | 15,373,825 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,573,433 | +9,582 | 0.02% | 15,951,612 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,563,851 | +33,632 | 0.02% | 15,036,712 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,530,219 | -1,874 | 0.02% | 14,876,634 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,532,093 | -9,370 | 0.02% | 15,009,303 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,541,463 | +937 | 0.02% | 15,775,547 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,540,526 | -937 | 0.02% | 15,913,918 |
| 2023-05-24 | 2023-05-22 | 10.266 | 1,541,463 | +937 | 0.02% | 15,824,897 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,540,526 | -937 | 0.02% | 15,486,478 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,541,463 | +937 | 0.02% | 15,578,147 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,540,526 | -937 | 0.02% | 15,996,118 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,541,463 | -1,874 | 0.02% | 16,071,647 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,543,337 | +2,811 | 0.02% | 16,157,066 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,540,526 | -937 | 0.02% | 15,765,958 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,541,463 | +937 | 0.02% | 15,874,247 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,540,526 | -937 | 0.02% | 16,028,998 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,541,463 | +3,748 | 0.02% | 16,433,547 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,537,715 | -18,741 | 0.02% | 16,360,770 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,556,456 | +18,741 | 0.02% | 16,194,748 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,537,715 | +1,874 | 0.02% | 16,360,770 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,535,841 | -3,748 | 0.02% | 16,308,051 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,539,589 | +4,685 | 0.02% | 16,462,858 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,534,904 | -28,112 | 0.02% | 16,543,802 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,563,016 | -9,370 | 0.02% | 16,279,684 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,572,386 | -4,686 | 0.02% | 15,940,998 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,577,072 | +1,875 | 0.02% | 15,348,964 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,575,197 | -9,371 | 0.02% | 14,977,706 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,584,568 | +14,993 | 0.02% | 16,013,770 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,569,575 | +18,741 | 0.02% | 16,783,499 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,550,834 | +3,748 | 0.02% | 16,947,201 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,547,086 | +8,434 | 0.02% | 17,665,704 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,538,652 | +18,741 | 0.02% | 17,438,039 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,519,911 | +29,049 | 0.02% | 16,998,561 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,490,862 | +4,685 | 0.02% | 16,896,420 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,486,177 | +4,686 | 0.02% | 16,145,483 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,481,491 | +4,685 | 0.02% | 16,948,315 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,476,806 | +14,056 | 0.02% | 17,020,798 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,462,750 | +11,244 | 0.02% | 17,826,617 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,451,506 | -937 | 0.02% | 18,123,306 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,452,443 | +9,371 | 0.02% | 18,011,005 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,443,072 | +1,874 | 0.02% | 18,018,000 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,441,198 | +6,560 | 0.02% | 17,871,562 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,434,638 | -4,686 | 0.02% | 18,402,614 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,439,324 | +2,811 | 0.02% | 18,063,363 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,436,513 | +9,371 | 0.02% | 18,641,285 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,427,142 | +19,678 | 0.02% | 19,250,720 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,407,464 | -12,182 | 0.01% | 19,285,684 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,419,646 | -12,181 | 0.02% | 20,119,207 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,431,827 | +2,811 | 0.02% | 19,313,916 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,429,016 | +9,370 | 0.02% | 19,611,499 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,419,646 | -4,685 | 0.02% | 19,482,907 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,424,331 | -8,433 | 0.02% | 18,300,803 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,432,764 | +4,685 | 0.02% | 17,583,496 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,428,079 | +4,685 | 0.02% | 17,861,279 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,423,394 | -4,685 | 0.02% | 18,410,283 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,428,079 | -4,685 | 0.02% | 18,653,759 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,432,764 | -14,993 | 0.02% | 18,378,576 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,447,757 | -26,238 | 0.02% | 19,096,196 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,473,995 | +32,797 | 0.02% | 18,341,180 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,441,198 | +937 | 0.02% | 18,363,722 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,440,261 | -6,559 | 0.02% | 18,505,482 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,446,820 | +937 | 0.02% | 18,311,837 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,445,883 | -937 | 0.02% | 17,590,198 |
| 2023-01-03 | 2022-12-29 | 12.123 | 1,446,820 | -3,748 | 0.02% | 17,539,837 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,450,568 | +4,685 | 0.02% | 17,585,274 |
| 2022-12-29 | 2022-12-23 | 12.443 | 1,445,883 | -1,874 | 0.02% | 17,991,378 |
| 2022-12-28 | 2022-12-22 | 12.763 | 1,447,757 | -937 | 0.02% | 18,478,196 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,448,694 | +9,370 | 0.02% | 17,871,756 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,439,324 | +4,686 | 0.02% | 17,848,323 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,434,638 | +937 | 0.02% | 18,555,714 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,433,701 | -5,623 | 0.02% | 18,910,795 |
| 2022-12-19 | 2022-12-15 | 12.806 | 1,439,324 | +2,811 | 0.02% | 18,432,003 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,436,513 | +1,875 | 0.02% | 18,487,985 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,434,638 | +5,622 | 0.02% | 18,647,574 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,429,016 | +937 | 0.02% | 18,330,499 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,428,079 | +4,685 | 0.02% | 18,501,359 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,423,394 | +8,434 | 0.02% | 18,774,843 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,414,960 | -4,686 | 0.02% | 18,270,997 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,419,646 | +15,931 | 0.02% | 17,574,006 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,403,715 | -18,742 | 0.01% | 17,047,234 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,422,457 | -4,685 | 0.02% | 15,574,683 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,427,142 | +4,685 | 0.02% | 15,214,770 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,422,457 | -18,741 | 0.02% | 15,635,403 |
| 2022-11-22 | 2022-11-18 | 11.141 | 1,441,198 | +9,371 | 0.02% | 16,056,721 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,431,827 | +14,993 | 0.02% | 16,624,637 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,416,834 | -3,749 | 0.02% | 17,267,036 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,420,583 | +9,371 | 0.02% | 15,614,805 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,411,212 | +937 | 0.01% | 15,541,920 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,410,275 | +2,811 | 0.01% | 16,524,901 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,407,464 | -10,307 | 0.01% | 15,410,523 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,417,771 | -14,056 | 0.02% | 14,358,366 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,431,827 | +9,370 | 0.02% | 13,767,277 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,422,457 | -9,370 | 0.02% | 13,464,663 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,431,827 | +27,174 | 0.02% | 13,400,557 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,404,653 | +938 | 0.01% | 13,985,674 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,403,715 | +937 | 0.01% | 14,695,375 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,402,778 | +1,874 | 0.01% | 15,419,095 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,400,904 | +1,874 | 0.01% | 15,069,597 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,399,030 | +10,307 | 0.01% | 14,661,258 |
| 2022-10-14 | 2022-10-12 | 10.864 | 1,388,723 | -9,370 | 0.01% | 15,086,765 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,398,093 | +3,748 | 0.01% | 15,307,919 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,394,345 | +937 | 0.01% | 16,219,201 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,393,408 | +937 | 0.01% | 16,446,222 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,392,471 | -2,811 | 0.01% | 17,089,003 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,395,282 | +11,245 | 0.01% | 16,110,981 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,384,037 | -14,993 | 0.01% | 16,187,917 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,399,030 | +2,811 | 0.01% | 18,095,158 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,396,219 | +937 | 0.01% | 18,088,600 |
| 2022-09-26 | 2022-09-22 | 13.148 | 1,395,282 | +21,552 | 0.01% | 18,344,481 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,373,730 | +937 | 0.01% | 19,087,326 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,372,793 | +938 | 0.01% | 19,601,707 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,371,855 | +937 | 0.01% | 20,730,233 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,370,918 | +2,811 | 0.01% | 20,247,914 |
| 2022-09-09 | 2022-09-07 | 15.239 | 1,368,107 | -9,371 | 0.01% | 20,848,797 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,377,478 | +1,874 | 0.01% | 21,373,803 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,375,604 | -15,930 | 0.01% | 20,669,445 |
| 2022-09-05 | 2022-09-01 | 16.477 | 1,391,534 | +24,364 | 0.01% | 22,928,405 |
| 2022-09-01 | 2022-08-30 | 17.352 | 1,367,170 | +6,559 | 0.01% | 23,723,337 |
| 2022-08-31 | 2022-08-29 | 17.544 | 1,360,611 | -6,559 | 0.01% | 23,870,885 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,367,170 | +5,622 | 0.01% | 23,577,437 |
| 2022-08-29 | 2022-08-25 | 17.011 | 1,361,548 | -19,678 | 0.01% | 23,160,823 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,381,226 | -12,182 | 0.01% | 22,758,559 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,393,408 | +23,427 | 0.01% | 24,029,923 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,369,981 | +4,685 | 0.01% | 25,204,874 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,365,296 | -18,741 | 0.01% | 25,380,939 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,384,037 | +23,426 | 0.01% | 24,843,136 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,360,611 | -8,433 | 0.01% | 25,322,885 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,369,044 | +937 | 0.01% | 25,216,855 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,368,107 | +4,685 | 0.01% | 25,462,396 |
| 2022-08-12 | 2022-08-10 | 18.163 | 1,363,422 | +3,748 | 0.01% | 24,764,101 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,359,674 | +937 | 0.01% | 25,798,786 |
| 2022-08-09 | 2022-08-05 | 19.038 | 1,358,737 | -937 | 0.01% | 25,868,007 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,359,674 | +937 | 0.01% | 26,437,226 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,358,737 | -21,552 | 0.01% | 25,491,007 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,380,289 | -15,930 | 0.01% | 25,041,000 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,396,219 | -27,175 | 0.01% | 26,075,000 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,423,394 | +937 | 0.02% | 23,331,844 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,422,457 | -937 | 0.02% | 23,650,445 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,423,394 | -1,874 | 0.02% | 24,577,424 |
| 2022-07-27 | 2022-07-25 | 17.096 | 1,425,268 | +10,308 | 0.02% | 24,366,422 |
| 2022-07-26 | 2022-07-22 | 17.523 | 1,414,960 | +1,874 | 0.02% | 24,794,196 |
| 2022-07-22 | 2022-07-20 | 17.630 | 1,413,086 | +4,685 | 0.02% | 24,912,158 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,408,401 | +937 | 0.01% | 25,070,044 |
| 2022-07-15 | 2022-07-13 | 17.800 | 1,407,464 | +1,874 | 0.01% | 25,053,365 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,405,590 | -937 | 0.01% | 25,500,007 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,406,527 | +8,434 | 0.01% | 25,216,806 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,398,093 | -21,553 | 0.01% | 25,930,958 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,419,646 | +938 | 0.02% | 26,512,509 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,418,708 | +15,930 | 0.02% | 24,829,592 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,402,778 | +23,426 | 0.01% | 25,179,532 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,379,352 | +4,685 | 0.01% | 25,288,961 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,374,667 | -16,867 | 0.01% | 26,171,287 |
| 2022-07-04 | 2022-06-29 | 18.675 | 1,391,534 | +17,804 | 0.01% | 25,987,505 |
| 2022-06-30 | 2022-06-28 | 20.340 | 1,373,730 | +1,875 | 0.01% | 27,941,969 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,371,855 | +5,622 | 0.01% | 27,288,951 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,366,233 | -19,678 | 0.01% | 24,552,718 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,385,911 | -18,742 | 0.01% | 23,190,714 |
| 2022-06-23 | 2022-06-21 | 16.072 | 1,404,653 | +4,686 | 0.01% | 22,574,947 |
| 2022-06-22 | 2022-06-20 | 16.136 | 1,399,967 | +937 | 0.01% | 22,589,276 |
| 2022-06-21 | 2022-06-17 | 15.922 | 1,399,030 | -10,308 | 0.01% | 22,275,557 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,409,338 | -937 | 0.02% | 21,898,242 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,410,275 | -937 | 0.02% | 22,785,702 |
| 2022-06-16 | 2022-06-14 | 15.602 | 1,411,212 | +4,685 | 0.02% | 22,017,721 |
| 2022-06-15 | 2022-06-13 | 15.837 | 1,406,527 | +937 | 0.01% | 22,274,845 |
| 2022-06-13 | 2022-06-09 | 15.538 | 1,405,590 | +5,623 | 0.01% | 21,840,006 |
| 2022-06-10 | 2022-06-08 | 16.178 | 1,399,967 | +2,811 | 0.01% | 22,649,036 |
| 2022-06-08 | 2022-06-06 | 16.221 | 1,397,156 | +937 | 0.01% | 22,663,199 |
| 2022-06-06 | 2022-06-01 | 16.491 | 1,396,219 | +2,811 | 0.01% | 23,024,872 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,393,408 | +19,201 | 0.01% | 22,616,649 |
| 2022-06-01 | 2022-05-30 | 15.777 | 1,374,207 | +924 | 0.01% | 21,680,455 |
| 2022-05-31 | 2022-05-27 | 15.798 | 1,373,283 | +924 | 0.01% | 21,695,597 |
| 2022-05-30 | 2022-05-26 | 15.690 | 1,372,359 | +924 | 0.01% | 21,532,499 |
| 2022-05-27 | 2022-05-25 | 15.971 | 1,371,435 | +1,848 | 0.01% | 21,903,842 |
| 2022-05-26 | 2022-05-24 | 15.279 | 1,369,587 | +1,849 | 0.01% | 20,925,846 |
| 2022-05-20 | 2022-05-18 | 14.889 | 1,367,738 | +924 | 0.01% | 20,364,796 |
| 2022-05-19 | 2022-05-17 | 14.760 | 1,366,814 | -58,221 | 0.01% | 20,173,558 |
| 2022-05-18 | 2022-05-16 | 13.569 | 1,425,035 | +18,483 | 0.02% | 19,336,674 |
| 2022-05-17 | 2022-05-13 | 13.807 | 1,406,552 | -36,042 | 0.02% | 19,420,713 |
| 2022-05-13 | 2022-05-11 | 12.898 | 1,442,594 | -18,483 | 0.02% | 18,607,117 |
| 2022-05-12 | 2022-05-10 | 12.076 | 1,461,077 | +4,621 | 0.02% | 17,643,958 |
| 2022-05-11 | 2022-05-06 | 12.552 | 1,456,456 | +18,482 | 0.02% | 18,281,594 |
| 2022-05-10 | 2022-05-05 | 13.439 | 1,437,974 | -8,317 | 0.02% | 19,325,527 |
| 2022-05-06 | 2022-05-04 | 13.504 | 1,446,291 | -924 | 0.02% | 19,531,202 |
| 2022-05-05 | 2022-05-03 | 13.461 | 1,447,215 | +4,621 | 0.02% | 19,481,040 |
| 2022-05-04 | 2022-04-29 | 13.461 | 1,442,594 | -11,090 | 0.02% | 19,418,837 |
| 2022-05-03 | 2022-04-28 | 13.072 | 1,453,684 | +924 | 0.02% | 19,001,840 |
| 2022-04-29 | 2022-04-27 | 12.530 | 1,452,760 | -10,165 | 0.02% | 18,203,762 |
| 2022-04-28 | 2022-04-26 | 12.119 | 1,462,925 | +9,241 | 0.02% | 17,729,594 |
| 2022-04-27 | 2022-04-25 | 11.686 | 1,453,684 | +924 | 0.02% | 16,988,400 |
| 2022-04-22 | 2022-04-20 | 13.158 | 1,452,760 | +924 | 0.02% | 19,115,522 |
| 2022-04-20 | 2022-04-14 | 12.769 | 1,451,836 | -9,241 | 0.02% | 18,537,804 |
| 2022-04-14 | 2022-04-12 | 12.163 | 1,461,077 | +1,848 | 0.02% | 17,770,438 |
| 2022-04-13 | 2022-04-11 | 12.054 | 1,459,229 | +1,848 | 0.02% | 17,590,061 |
| 2022-04-08 | 2022-04-06 | 13.136 | 1,457,381 | -924 | 0.02% | 19,144,785 |
| 2022-04-01 | 2022-03-30 | 13.699 | 1,458,305 | +2,773 | 0.02% | 19,977,483 |
| 2022-03-31 | 2022-03-29 | 13.115 | 1,455,532 | +4,620 | 0.02% | 19,088,996 |
| 2022-03-29 | 2022-03-25 | 12.530 | 1,450,912 | +2,773 | 0.02% | 18,180,605 |
| 2022-03-28 | 2022-03-24 | 13.072 | 1,448,139 | +3,696 | 0.02% | 18,929,358 |
| 2022-03-25 | 2022-03-23 | 12.942 | 1,444,443 | +9,242 | 0.02% | 18,693,486 |
| 2022-03-24 | 2022-03-22 | 12.747 | 1,435,201 | -18,483 | 0.02% | 18,294,339 |
| 2022-03-23 | 2022-03-21 | 12.357 | 1,453,684 | +46,207 | 0.02% | 17,963,660 |
| 2022-03-21 | 2022-03-17 | 12.552 | 1,407,477 | -4,620 | 0.02% | 17,666,805 |
| 2022-03-18 | 2022-03-16 | 12.595 | 1,412,097 | -3,697 | 0.02% | 17,785,915 |
| 2022-03-17 | 2022-03-15 | 11.145 | 1,415,794 | +6,469 | 0.02% | 15,779,600 |
| 2022-03-16 | 2022-03-14 | 11.427 | 1,409,325 | +9,242 | 0.02% | 16,104,001 |
| 2022-03-14 | 2022-03-10 | 12.877 | 1,400,083 | +10,165 | 0.02% | 18,028,494 |
| 2022-03-11 | 2022-03-09 | 12.704 | 1,389,918 | +2,773 | 0.02% | 17,656,962 |
| 2022-03-10 | 2022-03-08 | 12.119 | 1,387,145 | +3,696 | 0.01% | 16,811,195 |
| 2022-03-09 | 2022-03-07 | 13.093 | 1,383,449 | +4,621 | 0.01% | 18,113,703 |
| 2022-03-08 | 2022-03-04 | 14.197 | 1,378,828 | +9,241 | 0.01% | 19,575,039 |
| 2022-03-07 | 2022-03-03 | 14.500 | 1,369,587 | +925 | 0.01% | 19,858,806 |
| 2022-03-04 | 2022-03-02 | 15.387 | 1,368,662 | +4,620 | 0.01% | 21,059,813 |
| 2022-03-01 | 2022-02-25 | 16.404 | 1,364,042 | +4,621 | 0.01% | 22,376,165 |
| 2022-02-28 | 2022-02-24 | 16.404 | 1,359,421 | +1,848 | 0.01% | 22,300,360 |
| 2022-02-25 | 2022-02-23 | 17.227 | 1,357,573 | +2,773 | 0.01% | 23,386,486 |
| 2022-02-24 | 2022-02-22 | 16.924 | 1,354,800 | +9,241 | 0.01% | 22,928,236 |
| 2022-02-23 | 2022-02-21 | 17.703 | 1,345,559 | -9,241 | 0.01% | 23,820,164 |
| 2022-02-22 | 2022-02-18 | 18.027 | 1,354,800 | -7,393 | 0.01% | 24,423,556 |
| 2022-02-18 | 2022-02-16 | 18.504 | 1,362,193 | -925 | 0.01% | 25,205,392 |
| 2022-02-17 | 2022-02-15 | 18.092 | 1,363,118 | +11,090 | 0.01% | 24,662,008 |
| 2022-02-16 | 2022-02-14 | 17.768 | 1,352,028 | +1,849 | 0.01% | 24,022,464 |
| 2022-02-15 | 2022-02-11 | 18.395 | 1,350,179 | +924 | 0.01% | 24,836,991 |
| 2022-02-10 | 2022-02-08 | 18.244 | 1,349,255 | -4,621 | 0.01% | 24,615,594 |
| 2022-02-09 | 2022-02-07 | 18.655 | 1,353,876 | +3,697 | 0.01% | 25,256,598 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,350,179 | +1,848 | 0.01% | 24,311,031 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,348,331 | -924 | 0.01% | 25,211,516 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,349,255 | -1,849 | 0.01% | 26,133,993 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,351,104 | +472,240 | 0.01% | 26,345,247 |
| 2022-01-26 | 2022-01-24 | 20.300 | 878,864 | +8,317 | 0.01% | 17,840,755 |
| 2022-01-25 | 2022-01-21 | 21.036 | 870,547 | +1,848 | 0.01% | 18,312,481 |
| 2022-01-24 | 2022-01-20 | 20.798 | 868,699 | -924 | 0.01% | 18,066,807 |
| 2022-01-21 | 2022-01-19 | 20.473 | 869,623 | +471,315 | 0.01% | 17,803,724 |
| 2022-01-17 | 2022-01-13 | 21.750 | 398,308 | +7,394 | 0.00% | 8,663,109 |
| 2022-01-14 | 2022-01-12 | 21.642 | 390,914 | -925 | 0.00% | 8,459,992 |
| 2022-01-13 | 2022-01-11 | 20.451 | 391,839 | +13,863 | 0.00% | 8,013,609 |
| 2022-01-12 | 2022-01-10 | 21.209 | 377,976 | +4,620 | 0.00% | 8,016,393 |
| 2022-01-11 | 2022-01-07 | 21.036 | 373,356 | +8,318 | 0.00% | 7,853,769 |
| 2022-01-10 | 2022-01-06 | 21.533 | 365,038 | +3,696 | 0.00% | 7,860,494 |
| 2022-01-07 | 2022-01-05 | 21.512 | 361,342 | +21,256 | 0.00% | 7,773,087 |
| 2022-01-06 | 2022-01-04 | 22.994 | 340,086 | -924 | 0.00% | 7,819,994 |
| 2022-01-04 | 2021-12-31 | 23.048 | 341,010 | -3,697 | 0.00% | 7,859,690 |
| 2021-12-30 | 2021-12-28 | 22.832 | 344,707 | +11,090 | 0.00% | 7,870,300 |
| 2021-12-29 | 2021-12-24 | 23.752 | 333,617 | +19,407 | 0.00% | 7,923,944 |
| 2021-12-28 | 2021-12-22 | 24.022 | 314,210 | +10,165 | 0.00% | 7,547,996 |
| 2021-12-23 | 2021-12-21 | 23.860 | 304,045 | +925 | 0.00% | 7,254,461 |
| 2021-12-21 | 2021-12-17 | 24.239 | 303,120 | +9,241 | 0.00% | 7,347,191 |
| 2021-12-20 | 2021-12-16 | 24.888 | 293,879 | +3,697 | 0.00% | 7,314,002 |
| 2021-12-17 | 2021-12-15 | 24.671 | 290,182 | -2,773 | 0.00% | 7,159,192 |
| 2021-12-14 | 2021-12-10 | 26.186 | 292,955 | +2,773 | 0.00% | 7,671,406 |
| 2021-12-13 | 2021-12-09 | 26.240 | 290,182 | -5,545 | 0.00% | 7,614,492 |
| 2021-12-09 | 2021-12-07 | 25.158 | 295,727 | -924 | 0.00% | 7,439,995 |
| 2021-12-08 | 2021-12-06 | 24.076 | 296,651 | -924 | 0.00% | 7,142,242 |
| 2021-12-07 | 2021-12-03 | 24.942 | 297,575 | +2,772 | 0.00% | 7,422,088 |
| 2021-12-06 | 2021-12-02 | 24.996 | 294,803 | +11,090 | 0.00% | 7,368,899 |
| 2021-12-03 | 2021-12-01 | 24.888 | 283,713 | -919,527 | 0.00% | 7,060,993 |
| 2021-12-02 | 2021-11-30 | 25.050 | 1,203,240 | +18,483 | 0.01% | 30,141,299 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,184,757 | +1,848 | 0.01% | 30,703,898 |
| 2021-11-30 | 2021-11-26 | 26.727 | 1,182,909 | +3,697 | 0.01% | 31,616,005 |
| 2021-11-29 | 2021-11-25 | 27.485 | 1,179,212 | +924 | 0.01% | 32,410,394 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,178,288 | +23,104 | 0.01% | 32,321,248 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,155,184 | +7,393 | 0.01% | 32,874,989 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,147,791 | -35,118 | 0.01% | 33,658,194 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,182,909 | +11,090 | 0.01% | 33,280,006 |
| 2021-11-22 | 2021-11-18 | 28.459 | 1,171,819 | +2,772 | 0.01% | 33,348,399 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,169,047 | -17,558 | 0.01% | 33,332,762 |
| 2021-11-17 | 2021-11-15 | 27.377 | 1,186,605 | +2,772 | 0.01% | 32,485,189 |
| 2021-11-12 | 2021-11-10 | 27.701 | 1,183,833 | +11,090 | 0.01% | 32,793,602 |
| 2021-11-11 | 2021-11-09 | 28.188 | 1,172,743 | -1,848 | 0.01% | 33,057,445 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,174,591 | -925 | 0.01% | 32,283,387 |
| 2021-11-09 | 2021-11-05 | 28.675 | 1,175,516 | -8,317 | 0.01% | 33,708,011 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,183,833 | -6,469 | 0.01% | 33,562,202 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,190,302 | +14,786 | 0.01% | 33,037,201 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,175,516 | -2,772 | 0.01% | 33,326,411 |
| 2021-11-03 | 2021-11-01 | 28.242 | 1,178,288 | +7,393 | 0.01% | 33,277,498 |
| 2021-11-02 | 2021-10-29 | 29.270 | 1,170,895 | -924 | 0.01% | 34,272,354 |
| 2021-10-29 | 2021-10-27 | 28.729 | 1,171,819 | -1,848 | 0.01% | 33,665,399 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,173,667 | +2,772 | 0.01% | 34,353,491 |
| 2021-10-27 | 2021-10-25 | 29.162 | 1,170,895 | +1,848 | 0.01% | 34,145,653 |
| 2021-10-26 | 2021-10-22 | 28.891 | 1,169,047 | -924 | 0.01% | 33,775,512 |
| 2021-10-25 | 2021-10-21 | 28.242 | 1,169,971 | -3,696 | 0.01% | 33,042,608 |
| 2021-10-22 | 2021-10-20 | 28.783 | 1,173,667 | -13,863 | 0.01% | 33,781,991 |
| 2021-10-21 | 2021-10-19 | 27.431 | 1,187,530 | -924 | 0.01% | 32,574,763 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,188,454 | -924 | 0.01% | 31,892,809 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,189,378 | -10,165 | 0.01% | 31,402,804 |
| 2021-10-11 | 2021-10-07 | 23.860 | 1,199,543 | +924 | 0.01% | 28,620,889 |
| 2021-10-08 | 2021-10-06 | 23.265 | 1,198,619 | +10,165 | 0.01% | 27,885,493 |
| 2021-10-06 | 2021-10-04 | 23.806 | 1,188,454 | +924 | 0.01% | 28,292,008 |
| 2021-10-05 | 2021-09-30 | 24.184 | 1,187,530 | +925 | 0.01% | 28,719,761 |
| 2021-10-04 | 2021-09-29 | 24.401 | 1,186,605 | +924 | 0.01% | 28,954,191 |
| 2021-09-30 | 2021-09-28 | 24.293 | 1,185,681 | +924 | 0.01% | 28,803,344 |
| 2021-09-29 | 2021-09-27 | 23.752 | 1,184,757 | +924 | 0.01% | 28,139,898 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,183,833 | +31,421 | 0.01% | 29,655,151 |
| 2021-09-24 | 2021-09-21 | 26.403 | 1,152,412 | +924 | 0.01% | 30,426,802 |
| 2021-09-23 | 2021-09-20 | 26.240 | 1,151,488 | +5,545 | 0.01% | 30,215,506 |
| 2021-09-21 | 2021-09-17 | 27.864 | 1,145,943 | +924 | 0.01% | 31,930,003 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,145,019 | +8,318 | 0.01% | 31,098,907 |
| 2021-09-16 | 2021-09-14 | 28.675 | 1,136,701 | +924 | 0.01% | 32,594,988 |
| 2021-09-15 | 2021-09-13 | 29.000 | 1,135,777 | +4,620 | 0.01% | 32,937,192 |
| 2021-09-14 | 2021-09-10 | 29.378 | 1,131,157 | +925 | 0.01% | 33,231,614 |
| 2021-09-13 | 2021-09-09 | 29.324 | 1,130,232 | -925 | 0.01% | 33,143,289 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,131,157 | -1,848 | 0.01% | 33,966,014 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,133,005 | -23,104 | 0.01% | 35,124,905 |
| 2021-09-08 | 2021-09-06 | 30.244 | 1,156,109 | +24,952 | 0.01% | 34,965,465 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,131,157 | +1,849 | 0.01% | 33,537,614 |
| 2021-09-06 | 2021-09-02 | 30.406 | 1,129,308 | -924 | 0.01% | 34,338,193 |
| 2021-09-03 | 2021-09-01 | 29.865 | 1,130,232 | -10,166 | 0.01% | 33,754,788 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,140,398 | -22,180 | 0.01% | 34,675,400 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,162,578 | -6,469 | 0.01% | 33,840,213 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,169,047 | -11,089 | 0.01% | 32,637,012 |
| 2021-08-30 | 2021-08-26 | 27.214 | 1,180,136 | +12,938 | 0.01% | 32,116,540 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,167,198 | +1,848 | 0.01% | 32,206,492 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,165,350 | +20,331 | 0.01% | 32,029,400 |
| 2021-08-25 | 2021-08-23 | 27.701 | 1,145,019 | +14,787 | 0.01% | 31,718,407 |
| 2021-08-24 | 2021-08-20 | 27.864 | 1,130,232 | +924 | 0.01% | 31,492,239 |
| 2021-08-23 | 2021-08-19 | 29.000 | 1,129,308 | -10,166 | 0.01% | 32,749,593 |
| 2021-08-20 | 2021-08-18 | 28.405 | 1,139,474 | -4,621 | 0.01% | 32,366,254 |
| 2021-08-19 | 2021-08-17 | 27.701 | 1,144,095 | +24,952 | 0.01% | 31,692,811 |
| 2021-08-18 | 2021-08-16 | 28.729 | 1,119,143 | +767,043 | 0.01% | 32,152,061 |
| 2021-08-17 | 2021-08-13 | 30.785 | 352,100 | +1,848 | 0.00% | 10,839,444 |
| 2021-08-16 | 2021-08-12 | 31.272 | 350,252 | +148,788 | 0.00% | 10,953,103 |
| 2021-08-13 | 2021-08-11 | 30.623 | 201,464 | -4,621 | 0.00% | 6,169,395 |
| 2021-08-10 | 2021-08-06 | 29.541 | 206,085 | +22,180 | 0.00% | 6,087,903 |
| 2021-08-09 | 2021-08-05 | 30.352 | 183,905 | +4,620 | 0.00% | 5,581,939 |
| 2021-08-06 | 2021-08-04 | 30.515 | 179,285 | -28,648 | 0.00% | 5,470,812 |
| 2021-08-05 | 2021-08-03 | 29.054 | 207,933 | -18,483 | 0.00% | 6,041,245 |
| 2021-08-04 | 2021-08-02 | 28.946 | 226,416 | -11,090 | 0.00% | 6,553,746 |
| 2021-08-03 | 2021-07-30 | 28.080 | 237,506 | -18,483 | 0.00% | 6,669,153 |
| 2021-08-02 | 2021-07-29 | 27.647 | 255,989 | -22,179 | 0.00% | 7,077,354 |
| 2021-07-30 | 2021-07-28 | 25.699 | 278,168 | -10,166 | 0.00% | 7,148,740 |
| 2021-07-29 | 2021-07-27 | 24.617 | 288,334 | -8,317 | 0.00% | 7,098,000 |
| 2021-07-28 | 2021-07-26 | 25.321 | 296,651 | -7,394 | 0.00% | 7,511,391 |
| 2021-07-27 | 2021-07-23 | 25.645 | 304,045 | -459,301 | 0.00% | 7,797,312 |
| 2021-07-26 | 2021-07-22 | 25.916 | 763,346 | -444,515 | 0.01% | 19,782,704 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,207,861 | +12,014 | 0.01% | 30,583,806 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,195,847 | +928,768 | 0.01% | 29,632,603 |
| 2021-07-21 | 2021-07-19 | 25.645 | 267,079 | +5,545 | 0.00% | 6,849,310 |
| 2021-07-20 | 2021-07-16 | 26.349 | 261,534 | -3,696 | 0.00% | 6,891,057 |
| 2021-07-19 | 2021-07-15 | 26.349 | 265,230 | +11,089 | 0.00% | 6,988,441 |
| 2021-07-16 | 2021-07-14 | 26.781 | 254,141 | -924 | 0.00% | 6,806,262 |
| 2021-07-15 | 2021-07-13 | 27.485 | 255,065 | -705,124 | 0.00% | 7,010,408 |
| 2021-07-13 | 2021-07-09 | 25.591 | 960,189 | +3,696 | 0.01% | 24,572,344 |
| 2021-07-12 | 2021-07-08 | 26.132 | 956,493 | -11,089 | 0.01% | 24,995,259 |
| 2021-07-09 | 2021-07-07 | 26.024 | 967,582 | +232,885 | 0.01% | 25,180,339 |
| 2021-07-08 | 2021-07-06 | 26.240 | 734,697 | +924 | 0.01% | 19,278,743 |
| 2021-07-07 | 2021-07-05 | 26.565 | 733,773 | -4,621 | 0.01% | 19,492,697 |
| 2021-07-06 | 2021-07-02 | 25.212 | 738,394 | +467,619 | 0.01% | 18,616,704 |
| 2021-07-05 | 2021-06-30 | 26.457 | 270,775 | +8,317 | 0.00% | 7,163,844 |
| 2021-07-02 | 2021-06-29 | 27.377 | 262,458 | +1,848 | 0.00% | 7,185,203 |
| 2021-06-30 | 2021-06-28 | 27.593 | 260,610 | +925 | 0.00% | 7,191,011 |
| 2021-06-29 | 2021-06-25 | 28.188 | 259,685 | +5,544 | 0.00% | 7,320,037 |
| 2021-06-28 | 2021-06-24 | 28.242 | 254,141 | +12,014 | 0.00% | 7,177,512 |
| 2021-06-25 | 2021-06-23 | 28.567 | 242,127 | -1,848 | 0.00% | 6,916,810 |
| 2021-06-24 | 2021-06-22 | 26.998 | 243,975 | -5,545 | 0.00% | 6,586,802 |
| 2021-06-23 | 2021-06-21 | 27.106 | 249,520 | -14,786 | 0.00% | 6,763,505 |
| 2021-06-22 | 2021-06-18 | 25.970 | 264,306 | -12,014 | 0.00% | 6,863,995 |
| 2021-06-21 | 2021-06-17 | 24.671 | 276,320 | -9,242 | 0.00% | 6,817,197 |
| 2021-06-18 | 2021-06-16 | 23.968 | 285,562 | +15,711 | 0.00% | 6,844,360 |
| 2021-06-17 | 2021-06-15 | 24.996 | 269,851 | -26,800 | 0.00% | 6,745,198 |
| 2021-06-16 | 2021-06-11 | 23.860 | 296,651 | +924 | 0.00% | 7,078,042 |
| 2021-06-15 | 2021-06-10 | 23.806 | 295,727 | +8,317 | 0.00% | 7,039,995 |
| 2021-06-10 | 2021-06-08 | 23.156 | 287,410 | +924 | 0.00% | 6,655,403 |
| 2021-06-09 | 2021-06-07 | 22.832 | 286,486 | +11,090 | 0.00% | 6,541,006 |
| 2021-06-08 | 2021-06-04 | 24.076 | 275,396 | -20,331 | 0.00% | 6,630,501 |
| 2021-06-04 | 2021-06-02 | 23.156 | 295,727 | -12,938 | 0.00% | 6,847,995 |
| 2021-06-03 | 2021-06-01 | 21.858 | 308,665 | +2,772 | 0.00% | 6,746,794 |
| 2021-06-02 | 2021-05-31 | 21.360 | 305,893 | +2,773 | 0.00% | 6,533,944 |
| 2021-06-01 | 2021-05-28 | 21.274 | 303,120 | -28,649 | 0.00% | 6,448,472 |
| 2021-05-31 | 2021-05-27 | 21.557 | 331,769 | +10,166 | 0.00% | 7,152,017 |
| 2021-05-28 | 2021-05-26 | 21.535 | 321,603 | +12,409 | 0.00% | 6,925,835 |
| 2021-05-27 | 2021-05-25 | 21.295 | 309,194 | -14,636 | 0.00% | 6,584,242 |
| 2021-05-26 | 2021-05-24 | 20.639 | 323,830 | +10,062 | 0.00% | 6,683,514 |
| 2021-05-25 | 2021-05-21 | 20.989 | 313,768 | -18,295 | 0.00% | 6,585,605 |
| 2021-05-24 | 2021-05-20 | 20.858 | 332,063 | -8,233 | 0.00% | 6,926,035 |
| 2021-05-21 | 2021-05-18 | 20.005 | 340,296 | +915 | 0.00% | 6,807,595 |
| 2021-05-20 | 2021-05-17 | 19.939 | 339,381 | +24,698 | 0.00% | 6,767,031 |
| 2021-05-18 | 2021-05-14 | 19.218 | 314,683 | -11,892 | 0.00% | 6,047,529 |
| 2021-05-17 | 2021-05-13 | 19.327 | 326,575 | +2,745 | 0.00% | 6,311,768 |
| 2021-05-14 | 2021-05-12 | 20.071 | 323,830 | +15,551 | 0.00% | 6,499,434 |
| 2021-05-13 | 2021-05-11 | 19.655 | 308,279 | +2,744 | 0.00% | 6,059,258 |
| 2021-05-12 | 2021-05-10 | 20.989 | 305,535 | -1,829 | 0.00% | 6,412,805 |
| 2021-05-11 | 2021-05-07 | 21.011 | 307,364 | +13,721 | 0.00% | 6,457,913 |
| 2021-05-06 | 2021-05-04 | 21.918 | 293,643 | +915 | 0.00% | 6,436,056 |
| 2021-05-05 | 2021-05-03 | 21.645 | 292,728 | -3,659 | 0.00% | 6,336,001 |
| 2021-05-04 | 2021-04-30 | 22.027 | 296,387 | +2,744 | 0.00% | 6,528,599 |
| 2021-05-03 | 2021-04-29 | 22.902 | 293,643 | +2,745 | 0.00% | 6,724,957 |
| 2021-04-30 | 2021-04-28 | 22.574 | 290,898 | +2,744 | 0.00% | 6,566,691 |
| 2021-04-29 | 2021-04-27 | 23.503 | 288,154 | -915 | 0.00% | 6,772,499 |
| 2021-04-28 | 2021-04-26 | 23.558 | 289,069 | -915 | 0.00% | 6,809,804 |
| 2021-04-26 | 2021-04-22 | 24.159 | 289,984 | -4,573 | 0.00% | 7,005,709 |
| 2021-04-23 | 2021-04-21 | 24.596 | 294,557 | +8,232 | 0.00% | 7,244,988 |
| 2021-04-22 | 2021-04-20 | 25.252 | 286,325 | +11,893 | 0.00% | 7,230,312 |
| 2021-04-21 | 2021-04-19 | 24.979 | 274,432 | -2,745 | 0.00% | 6,854,989 |
| 2021-04-20 | 2021-04-16 | 23.831 | 277,177 | -16,466 | 0.00% | 6,605,406 |
| 2021-04-19 | 2021-04-15 | 22.246 | 293,643 | +9,148 | 0.00% | 6,532,356 |
| 2021-04-16 | 2021-04-14 | 22.082 | 284,495 | -20,125 | 0.00% | 6,282,201 |
| 2021-04-14 | 2021-04-12 | 21.032 | 304,620 | +20,125 | 0.00% | 6,406,920 |
| 2021-04-13 | 2021-04-09 | 22.629 | 284,495 | -26,528 | 0.00% | 6,437,701 |
| 2021-04-12 | 2021-04-08 | 22.683 | 311,023 | -4,574 | 0.00% | 7,054,990 |
| 2021-04-09 | 2021-04-07 | 22.301 | 315,597 | +914 | 0.00% | 7,037,993 |
| 2021-04-08 | 2021-04-01 | 22.465 | 314,683 | +1,830 | 0.00% | 7,069,210 |
| 2021-03-30 | 2021-03-26 | 22.355 | 312,853 | +3,659 | 0.00% | 6,993,900 |
| 2021-03-29 | 2021-03-25 | 21.513 | 309,194 | +2,744 | 0.00% | 6,651,842 |
| 2021-03-26 | 2021-03-24 | 21.754 | 306,450 | +21,040 | 0.00% | 6,666,510 |
| 2021-03-25 | 2021-03-23 | 24.651 | 285,410 | +5,489 | 0.00% | 7,035,606 |
| 2021-03-23 | 2021-03-19 | 26.181 | 279,921 | +6,403 | 0.00% | 7,328,698 |
| 2021-03-22 | 2021-03-18 | 27.001 | 273,518 | +4,574 | 0.00% | 7,385,309 |
| 2021-03-19 | 2021-03-17 | 26.837 | 268,944 | -2,744 | 0.00% | 7,217,706 |
| 2021-03-18 | 2021-03-16 | 26.181 | 271,688 | -21,955 | 0.00% | 7,113,147 |
| 2021-03-17 | 2021-03-15 | 25.416 | 293,643 | +27,444 | 0.00% | 7,463,257 |
| 2021-03-16 | 2021-03-12 | 25.963 | 266,199 | -2,745 | 0.00% | 6,911,238 |
| 2021-03-15 | 2021-03-11 | 26.181 | 268,944 | -6,403 | 0.00% | 7,041,305 |
| 2021-03-12 | 2021-03-10 | 25.197 | 275,347 | -1,830 | 0.00% | 6,938,045 |
| 2021-03-11 | 2021-03-09 | 24.542 | 277,177 | +1,830 | 0.00% | 6,802,356 |
| 2021-03-10 | 2021-03-08 | 24.104 | 275,347 | +6,403 | 0.00% | 6,637,045 |
| 2021-03-09 | 2021-03-05 | 26.619 | 268,944 | +8,233 | 0.00% | 7,158,906 |
| 2021-03-05 | 2021-03-03 | 28.586 | 260,711 | -2,744 | 0.00% | 7,452,755 |
| 2021-03-04 | 2021-03-02 | 28.368 | 263,455 | -2,744 | 0.00% | 7,473,596 |
| 2021-03-02 | 2021-02-26 | 27.548 | 266,199 | +4,573 | 0.00% | 7,333,187 |
| 2021-03-01 | 2021-02-25 | 29.078 | 261,626 | +11,892 | 0.00% | 7,607,612 |
| 2021-02-26 | 2021-02-24 | 28.313 | 249,734 | +13,722 | 0.00% | 7,070,714 |
| 2021-02-25 | 2021-02-23 | 30.062 | 236,012 | +16,466 | 0.00% | 7,095,003 |
| 2021-02-24 | 2021-02-22 | 30.991 | 219,546 | +1,830 | 0.00% | 6,804,001 |
| 2021-02-23 | 2021-02-19 | 31.975 | 217,716 | +14,636 | 0.00% | 6,961,487 |
| 2021-02-18 | 2021-02-16 | 33.068 | 203,080 | +915 | 0.00% | 6,715,500 |
| 2021-02-17 | 2021-02-11 | 32.631 | 202,165 | -915 | 0.00% | 6,596,842 |
| 2021-02-16 | 2021-02-09 | 32.030 | 203,080 | -7,318 | 0.00% | 6,504,600 |
| 2021-02-10 | 2021-02-08 | 30.882 | 210,398 | +3,659 | 0.00% | 6,497,494 |
| 2021-02-08 | 2021-02-04 | 31.483 | 206,739 | +6,403 | 0.00% | 6,508,797 |
| 2021-02-05 | 2021-02-03 | 32.194 | 200,336 | -2,744 | 0.00% | 6,449,560 |
| 2021-02-04 | 2021-02-02 | 32.795 | 203,080 | -10,977 | 0.00% | 6,660,000 |
| 2021-02-03 | 2021-02-01 | 31.429 | 214,057 | +1,829 | 0.00% | 6,727,490 |
| 2021-02-02 | 2021-01-29 | 30.991 | 212,228 | +6,404 | 0.00% | 6,577,208 |
| 2021-02-01 | 2021-01-28 | 32.248 | 205,824 | +5,488 | 0.00% | 6,637,489 |
| 2021-01-29 | 2021-01-27 | 34.653 | 200,336 | +11,892 | 0.00% | 6,942,311 |
| 2021-01-28 | 2021-01-26 | 36.512 | 188,444 | +1,830 | 0.00% | 6,880,414 |
| 2021-01-27 | 2021-01-25 | 36.949 | 186,614 | -6,403 | 0.00% | 6,895,198 |
| 2021-01-26 | 2021-01-22 | 34.981 | 193,017 | +10,062 | 0.00% | 6,751,983 |
| 2021-01-22 | 2021-01-20 | 36.949 | 182,955 | -7,318 | 0.00% | 6,760,001 |
| 2021-01-21 | 2021-01-19 | 34.981 | 190,273 | +2,744 | 0.00% | 6,655,994 |
| 2021-01-20 | 2021-01-18 | 34.981 | 187,529 | -7,318 | 0.00% | 6,560,006 |
| 2021-01-19 | 2021-01-15 | 34.107 | 194,847 | +16,466 | 0.00% | 6,645,599 |
| 2021-01-18 | 2021-01-14 | 35.856 | 178,381 | -3,659 | 0.00% | 6,395,997 |
| 2021-01-15 | 2021-01-13 | 35.747 | 182,040 | -6,404 | 0.00% | 6,507,293 |
| 2021-01-14 | 2021-01-12 | 35.364 | 188,444 | +1,830 | 0.00% | 6,664,114 |
| 2021-01-13 | 2021-01-11 | 35.419 | 186,614 | +13,722 | 0.00% | 6,609,598 |
| 2021-01-12 | 2021-01-08 | 36.348 | 172,892 | -46,654 | 0.00% | 6,284,234 |
| 2021-01-11 | 2021-01-07 | 30.390 | 219,546 | -2,744 | 0.00% | 6,672,001 |
| 2021-01-07 | 2021-01-05 | 28.805 | 222,290 | +3,659 | 0.00% | 6,403,042 |
| 2021-01-06 | 2021-01-04 | 29.406 | 218,631 | +8,233 | 0.00% | 6,429,095 |
| 2021-01-05 | 2020-12-31 | 28.969 | 210,398 | -12,807 | 0.00% | 6,094,994 |
| 2021-01-04 | 2020-12-29 | 26.072 | 223,205 | +6,403 | 0.00% | 5,819,399 |
| 2020-12-30 | 2020-12-28 | 26.783 | 216,802 | -9,147 | 0.00% | 5,806,510 |
| 2020-12-29 | 2020-12-24 | 25.525 | 225,949 | -6,404 | 0.00% | 5,767,440 |
| 2020-12-28 | 2020-12-22 | 24.159 | 232,353 | +3,659 | 0.00% | 5,613,405 |
| 2020-12-23 | 2020-12-21 | 25.525 | 228,694 | +1,830 | 0.00% | 5,837,508 |
| 2020-12-22 | 2020-12-18 | 25.197 | 226,864 | -915 | 0.00% | 5,716,396 |
| 2020-12-21 | 2020-12-17 | 24.979 | 227,779 | -2,744 | 0.00% | 5,689,652 |
| 2020-12-17 | 2020-12-15 | 25.197 | 230,523 | -12,807 | 0.00% | 5,808,594 |
| 2020-12-15 | 2020-12-11 | 24.050 | 243,330 | -20,125 | 0.00% | 5,851,998 |
| 2020-12-14 | 2020-12-10 | 23.175 | 263,455 | +10,977 | 0.00% | 6,105,597 |
| 2020-12-11 | 2020-12-09 | 23.776 | 252,478 | -11,892 | 0.00% | 6,003,004 |
| 2020-12-10 | 2020-12-08 | 22.902 | 264,370 | +1,830 | 0.00% | 6,054,552 |
| 2020-12-09 | 2020-12-07 | 22.792 | 262,540 | +10,062 | 0.00% | 5,983,942 |
| 2020-12-08 | 2020-12-04 | 23.011 | 252,478 | -2,744 | 0.00% | 5,809,804 |
| 2020-12-07 | 2020-12-03 | 22.519 | 255,222 | -915 | 0.00% | 5,747,396 |
| 2020-12-04 | 2020-12-02 | 22.683 | 256,137 | +16,466 | 0.00% | 5,810,001 |
| 2020-12-03 | 2020-12-01 | 23.667 | 239,671 | +3,659 | 0.00% | 5,672,300 |
| 2020-12-02 | 2020-11-30 | 23.558 | 236,012 | +21,955 | 0.00% | 5,559,902 |
| 2020-11-27 | 2020-11-25 | 25.033 | 214,057 | -4,574 | 0.00% | 5,358,592 |
| 2020-11-26 | 2020-11-24 | 26.181 | 218,631 | -7,318 | 0.00% | 5,724,045 |
| 2020-11-25 | 2020-11-23 | 25.580 | 225,949 | +6,403 | 0.00% | 5,779,790 |
| 2020-11-24 | 2020-11-20 | 25.252 | 219,546 | -10,977 | 0.00% | 5,544,001 |
| 2020-11-23 | 2020-11-19 | 24.760 | 230,523 | +7,318 | 0.00% | 5,707,794 |
| 2020-11-20 | 2020-11-18 | 24.651 | 223,205 | +10,062 | 0.00% | 5,502,199 |
| 2020-11-19 | 2020-11-17 | 23.066 | 213,143 | -1,829 | 0.00% | 4,916,311 |
| 2020-11-18 | 2020-11-16 | 22.792 | 214,972 | +3,659 | 0.00% | 4,899,748 |
| 2020-11-17 | 2020-11-13 | 22.629 | 211,313 | -1,830 | 0.00% | 4,781,700 |
| 2020-11-16 | 2020-11-12 | 22.410 | 213,143 | -914 | 0.00% | 4,776,511 |
| 2020-11-13 | 2020-11-11 | 21.032 | 214,057 | +2,744 | 0.00% | 4,502,154 |
| 2020-11-12 | 2020-11-10 | 22.301 | 211,313 | -2,744 | 0.00% | 4,712,400 |
| 2020-11-11 | 2020-11-09 | 23.011 | 214,057 | +3,659 | 0.00% | 4,925,693 |
| 2020-11-10 | 2020-11-06 | 22.847 | 210,398 | -4,574 | 0.00% | 4,806,995 |
| 2020-11-09 | 2020-11-05 | 23.394 | 214,972 | -915 | 0.00% | 5,028,998 |
| 2020-11-06 | 2020-11-04 | 21.513 | 215,887 | -5,489 | 0.00% | 4,644,483 |
| 2020-11-05 | 2020-11-03 | 20.858 | 221,376 | -33,846 | 0.00% | 4,617,370 |
| 2020-11-04 | 2020-11-02 | 19.764 | 255,222 | -104,284 | 0.00% | 5,044,317 |
| 2020-11-03 | 2020-10-30 | 17.403 | 359,506 | +914 | 0.00% | 6,256,551 |
| 2020-11-02 | 2020-10-29 | 17.556 | 358,592 | -914 | 0.00% | 6,295,525 |
| 2020-10-30 | 2020-10-28 | 17.381 | 359,506 | +5,488 | 0.00% | 6,248,691 |
| 2020-10-29 | 2020-10-27 | 17.687 | 354,018 | +1,830 | 0.00% | 6,261,663 |
| 2020-10-28 | 2020-10-23 | 17.819 | 352,188 | +914 | 0.00% | 6,275,495 |
| 2020-10-23 | 2020-10-21 | 17.906 | 351,274 | -22,869 | 0.00% | 6,289,929 |
| 2020-10-20 | 2020-10-16 | 17.928 | 374,143 | +18,296 | 0.00% | 6,707,602 |
| 2020-10-19 | 2020-10-15 | 18.256 | 355,847 | -12,807 | 0.00% | 6,496,293 |
| 2020-10-16 | 2020-10-14 | 18.300 | 368,654 | -48,483 | 0.00% | 6,746,215 |
| 2020-10-15 | 2020-10-12 | 17.950 | 417,137 | -4,574 | 0.00% | 7,487,514 |
| 2020-10-14 | 2020-10-09 | 17.272 | 421,711 | -3,659 | 0.00% | 7,283,797 |
| 2020-10-12 | 2020-10-08 | 17.053 | 425,370 | -915 | 0.00% | 7,253,995 |
| 2020-10-09 | 2020-10-07 | 16.944 | 426,285 | +915 | 0.00% | 7,222,999 |
| 2020-10-08 | 2020-10-06 | 17.075 | 425,370 | -17,381 | 0.00% | 7,263,295 |
| 2020-10-07 | 2020-10-05 | 16.091 | 442,751 | +12,807 | 0.00% | 7,124,480 |
| 2020-10-06 | 2020-09-30 | 16.835 | 429,944 | -20,125 | 0.00% | 7,237,997 |
| 2020-10-05 | 2020-09-29 | 16.529 | 450,069 | +2,744 | 0.01% | 7,439,037 |
| 2020-09-30 | 2020-09-28 | 16.682 | 447,325 | +1,830 | 0.00% | 7,462,142 |
| 2020-09-29 | 2020-09-25 | 16.594 | 445,495 | +14,636 | 0.00% | 7,392,655 |
| 2020-09-28 | 2020-09-24 | 16.725 | 430,859 | +3,659 | 0.00% | 7,206,301 |
| 2020-09-25 | 2020-09-23 | 17.097 | 427,200 | -3,659 | 0.00% | 7,303,883 |
| 2020-09-24 | 2020-09-22 | 16.725 | 430,859 | +64,034 | 0.00% | 7,206,301 |
| 2020-09-23 | 2020-09-21 | 17.491 | 366,825 | -1,829 | 0.00% | 6,416,005 |
| 2020-09-22 | 2020-09-18 | 17.469 | 368,654 | +915 | 0.00% | 6,439,936 |
| 2020-09-21 | 2020-09-17 | 17.556 | 367,739 | -1,830 | 0.00% | 6,456,112 |
| 2020-09-18 | 2020-09-16 | 17.556 | 369,569 | +1,830 | 0.00% | 6,488,240 |
| 2020-09-17 | 2020-09-15 | 17.687 | 367,739 | -1,830 | 0.00% | 6,504,352 |
| 2020-09-16 | 2020-09-14 | 17.447 | 369,569 | +6,403 | 0.00% | 6,447,840 |
| 2020-09-15 | 2020-09-11 | 17.709 | 363,166 | -2,744 | 0.00% | 6,431,407 |
| 2020-09-14 | 2020-09-10 | 17.272 | 365,910 | +3,659 | 0.00% | 6,320,001 |
| 2020-09-11 | 2020-09-09 | 17.425 | 362,251 | +2,745 | 0.00% | 6,312,243 |
| 2020-09-10 | 2020-09-08 | 17.862 | 359,506 | +6,403 | 0.00% | 6,421,611 |
| 2020-09-09 | 2020-09-07 | 17.884 | 353,103 | +915 | 0.00% | 6,314,959 |
| 2020-09-08 | 2020-09-04 | 17.862 | 352,188 | +914 | 0.00% | 6,290,895 |
| 2020-09-07 | 2020-09-03 | 18.059 | 351,274 | +38,421 | 0.00% | 6,343,689 |
| 2020-09-04 | 2020-09-02 | 19.305 | 312,853 | -4,574 | 0.00% | 6,039,720 |
| 2020-09-03 | 2020-09-01 | 18.693 | 317,427 | -16,466 | 0.00% | 5,933,703 |
| 2020-09-02 | 2020-08-31 | 17.906 | 333,893 | -6,403 | 0.00% | 5,978,704 |
| 2020-09-01 | 2020-08-28 | 17.206 | 340,296 | -18,296 | 0.00% | 5,855,276 |
| 2020-08-31 | 2020-08-27 | 17.316 | 358,592 | +9,148 | 0.00% | 6,209,285 |
| 2020-08-28 | 2020-08-26 | 17.010 | 349,444 | +8,233 | 0.00% | 5,943,920 |
| 2020-08-27 | 2020-08-25 | 17.206 | 341,211 | -7,318 | 0.00% | 5,871,020 |
| 2020-08-26 | 2020-08-24 | 17.010 | 348,529 | +915 | 0.00% | 5,928,357 |
| 2020-08-25 | 2020-08-21 | 16.944 | 347,614 | -915 | 0.00% | 5,889,993 |
| 2020-08-24 | 2020-08-20 | 16.988 | 348,529 | +40,250 | 0.00% | 5,920,737 |
| 2020-08-20 | 2020-08-18 | 17.447 | 308,279 | -32,017 | 0.00% | 5,378,518 |
| 2020-08-19 | 2020-08-17 | 17.097 | 340,296 | +25,613 | 0.00% | 5,818,076 |
| 2020-08-18 | 2020-08-14 | 18.256 | 314,683 | +915 | 0.00% | 5,744,809 |
| 2020-08-17 | 2020-08-13 | 18.300 | 313,768 | +10,063 | 0.00% | 5,741,824 |
| 2020-08-14 | 2020-08-12 | 18.562 | 303,705 | -9,148 | 0.00% | 5,637,356 |
| 2020-08-13 | 2020-08-11 | 18.453 | 312,853 | -3,659 | 0.00% | 5,772,960 |
| 2020-08-12 | 2020-08-10 | 18.321 | 316,512 | +10,062 | 0.00% | 5,798,958 |
| 2020-08-11 | 2020-08-07 | 18.409 | 306,450 | +4,574 | 0.00% | 5,641,408 |
| 2020-08-10 | 2020-08-06 | 18.715 | 301,876 | +19,211 | 0.00% | 5,649,606 |
| 2020-08-07 | 2020-08-05 | 18.868 | 282,665 | -9,148 | 0.00% | 5,333,332 |
| 2020-08-05 | 2020-08-03 | 18.147 | 291,813 | -915 | 0.00% | 5,295,397 |
| 2020-08-04 | 2020-07-31 | 17.819 | 292,728 | -915 | 0.00% | 5,216,001 |
| 2020-08-03 | 2020-07-30 | 17.775 | 293,643 | -5,488 | 0.00% | 5,219,465 |
| 2020-07-31 | 2020-07-29 | 17.950 | 299,131 | -4,574 | 0.00% | 5,369,334 |
| 2020-07-30 | 2020-07-28 | 17.491 | 303,705 | -13,722 | 0.00% | 5,311,996 |
| 2020-07-28 | 2020-07-24 | 17.359 | 317,427 | +18,296 | 0.00% | 5,510,362 |
| 2020-07-27 | 2020-07-23 | 17.600 | 299,131 | -1,830 | 0.00% | 5,264,694 |
| 2020-07-24 | 2020-07-22 | 17.097 | 300,961 | -18,295 | 0.00% | 5,145,562 |
| 2020-07-23 | 2020-07-21 | 18.015 | 319,256 | -915 | 0.00% | 5,751,513 |
| 2020-07-22 | 2020-07-20 | 17.622 | 320,171 | +9,148 | 0.00% | 5,641,997 |
| 2020-07-21 | 2020-07-17 | 17.381 | 311,023 | -15,552 | 0.00% | 5,405,992 |
| 2020-07-20 | 2020-07-16 | 17.032 | 326,575 | -48,483 | 0.00% | 5,562,067 |
| 2020-07-17 | 2020-07-15 | 19.349 | 375,058 | +4,574 | 0.00% | 7,257,006 |
| 2020-07-16 | 2020-07-14 | 19.786 | 370,484 | +92,392 | 0.00% | 7,330,504 |
| 2020-07-15 | 2020-07-13 | 20.836 | 278,092 | -100,625 | 0.00% | 5,794,250 |
| 2020-07-14 | 2020-07-10 | 19.240 | 378,717 | -14,636 | 0.00% | 7,286,404 |
| 2020-07-13 | 2020-07-09 | 18.518 | 393,353 | +2,744 | 0.00% | 7,284,197 |
| 2020-07-10 | 2020-07-08 | 18.584 | 390,609 | +12,807 | 0.00% | 7,259,003 |
| 2020-07-09 | 2020-07-07 | 18.518 | 377,802 | +110,688 | 0.00% | 6,996,220 |
| 2020-07-08 | 2020-07-06 | 17.928 | 267,114 | -10,063 | 0.00% | 4,788,796 |
| 2020-07-07 | 2020-07-03 | 15.479 | 277,177 | -47,568 | 0.00% | 4,290,484 |
| 2020-07-06 | 2020-07-02 | 13.752 | 324,745 | -10,977 | 0.00% | 4,465,899 |
| 2020-07-03 | 2020-06-30 | 13.337 | 335,722 | +2,744 | 0.00% | 4,477,395 |
| 2020-07-02 | 2020-06-29 | 13.424 | 332,978 | +19,210 | 0.00% | 4,469,920 |
| 2020-06-30 | 2020-06-26 | 13.818 | 313,768 | -18,295 | 0.00% | 4,335,523 |
| 2020-06-29 | 2020-06-24 | 13.424 | 332,063 | +5,488 | 0.00% | 4,457,637 |
| 2020-06-26 | 2020-06-23 | 13.490 | 326,575 | +1,830 | 0.00% | 4,405,385 |
| 2020-06-24 | 2020-06-22 | 13.424 | 324,745 | +1,829 | 0.00% | 4,359,399 |
| 2020-06-23 | 2020-06-19 | 13.686 | 322,916 | -5,488 | 0.00% | 4,419,567 |
| 2020-06-22 | 2020-06-18 | 13.774 | 328,404 | -11,892 | 0.00% | 4,523,398 |
| 2020-06-18 | 2020-06-16 | 12.921 | 340,296 | -2,745 | 0.00% | 4,397,037 |
| 2020-06-17 | 2020-06-15 | 12.681 | 343,041 | +13,722 | 0.00% | 4,350,006 |
| 2020-06-16 | 2020-06-12 | 13.162 | 329,319 | -5,489 | 0.00% | 4,334,401 |
| 2020-06-15 | 2020-06-11 | 13.096 | 334,808 | +19,211 | 0.00% | 4,384,686 |
| 2020-06-12 | 2020-06-10 | 13.271 | 315,597 | +2,744 | 0.00% | 4,188,296 |
| 2020-06-11 | 2020-06-09 | 13.577 | 312,853 | -9,148 | 0.00% | 4,247,640 |
| 2020-06-10 | 2020-06-08 | 13.074 | 322,001 | +2,745 | 0.00% | 4,209,924 |
| 2020-06-09 | 2020-06-05 | 12.856 | 319,256 | -11,892 | 0.00% | 4,104,235 |
| 2020-06-08 | 2020-06-04 | 12.571 | 331,148 | +15,551 | 0.00% | 4,162,994 |
| 2020-06-05 | 2020-06-03 | 12.528 | 315,597 | -2,745 | 0.00% | 3,953,696 |
| 2020-06-04 | 2020-06-02 | 12.112 | 318,342 | +1,830 | 0.00% | 3,855,844 |
| 2020-06-03 | 2020-06-01 | 11.916 | 316,512 | +2,744 | 0.00% | 3,771,399 |
| 2020-06-02 | 2020-05-29 | 11.588 | 313,768 | +17,381 | 0.00% | 3,635,803 |
| 2020-06-01 | 2020-05-28 | 12.812 | 296,387 | +4,574 | 0.00% | 3,797,280 |
| 2020-05-28 | 2020-05-26 | 13.640 | 291,813 | -2,930 | 0.00% | 3,980,418 |
| 2020-05-27 | 2020-05-25 | 13.439 | 294,743 | +896 | 0.00% | 3,961,164 |
| 2020-05-26 | 2020-05-22 | 13.283 | 293,847 | +1,792 | 0.00% | 3,903,202 |
| 2020-05-22 | 2020-05-20 | 14.355 | 292,055 | -4,479 | 0.00% | 4,192,359 |
| 2020-05-20 | 2020-05-18 | 14.176 | 296,534 | +4,479 | 0.00% | 4,203,693 |
| 2020-05-19 | 2020-05-15 | 13.864 | 292,055 | +11,646 | 0.00% | 4,048,919 |
| 2020-05-15 | 2020-05-13 | 14.288 | 280,409 | +10,751 | 0.00% | 4,006,404 |
| 2020-05-14 | 2020-05-12 | 14.399 | 269,658 | -2,688 | 0.00% | 3,882,897 |
| 2020-05-13 | 2020-05-11 | 14.600 | 272,346 | +2,688 | 0.00% | 3,976,322 |
| 2020-05-07 | 2020-05-05 | 13.484 | 269,658 | -4,480 | 0.00% | 3,636,077 |
| 2020-05-06 | 2020-05-04 | 12.881 | 274,138 | +896 | 0.00% | 3,531,245 |
| 2020-05-05 | 2020-04-29 | 13.529 | 273,242 | +3,584 | 0.00% | 3,696,604 |
| 2020-05-04 | 2020-04-28 | 13.261 | 269,658 | -3,584 | 0.00% | 3,575,877 |
| 2020-04-29 | 2020-04-27 | 13.261 | 273,242 | -1,791 | 0.00% | 3,623,404 |
| 2020-04-27 | 2020-04-23 | 12.814 | 275,033 | -1,792 | 0.00% | 3,524,354 |
| 2020-04-24 | 2020-04-22 | 12.725 | 276,825 | +3,583 | 0.00% | 3,522,597 |
| 2020-04-21 | 2020-04-17 | 13.060 | 273,242 | -4,479 | 0.00% | 3,568,504 |
| 2020-04-20 | 2020-04-16 | 12.345 | 277,721 | +2,688 | 0.00% | 3,428,599 |
| 2020-04-17 | 2020-04-15 | 12.502 | 275,033 | +8,958 | 0.00% | 3,438,394 |
| 2020-04-15 | 2020-04-09 | 12.837 | 266,075 | +1,792 | 0.00% | 3,415,504 |
| 2020-04-09 | 2020-04-07 | 12.792 | 264,283 | -8,959 | 0.00% | 3,380,700 |
| 2020-04-08 | 2020-04-06 | 12.524 | 273,242 | -896 | 0.00% | 3,422,103 |
| 2020-04-06 | 2020-04-02 | 12.145 | 274,138 | -3,583 | 0.00% | 3,329,285 |
| 2020-04-03 | 2020-04-01 | 12.100 | 277,721 | +9,855 | 0.00% | 3,360,399 |
| 2020-04-02 | 2020-03-31 | 12.770 | 267,866 | +7,167 | 0.00% | 3,420,554 |
| 2020-03-30 | 2020-03-26 | 13.060 | 260,699 | -4,480 | 0.00% | 3,404,694 |
| 2020-03-27 | 2020-03-25 | 13.372 | 265,179 | -896 | 0.00% | 3,546,082 |
| 2020-03-26 | 2020-03-24 | 12.457 | 266,075 | +2,688 | 0.00% | 3,314,523 |
| 2020-03-24 | 2020-03-20 | 12.234 | 263,387 | +2,688 | 0.00% | 3,222,239 |
| 2020-03-20 | 2020-03-18 | 12.033 | 260,699 | +2,687 | 0.00% | 3,136,974 |
| 2020-03-11 | 2020-03-09 | 15.002 | 258,012 | -896 | 0.00% | 3,870,722 |
| 2020-03-10 | 2020-03-06 | 15.716 | 258,908 | +1,792 | 0.00% | 4,069,124 |
| 2020-03-09 | 2020-03-05 | 15.962 | 257,116 | -1,792 | 0.00% | 4,104,100 |
| 2020-03-06 | 2020-03-04 | 15.739 | 258,908 | +896 | 0.00% | 4,074,904 |
| 2020-03-05 | 2020-03-03 | 15.739 | 258,012 | +896 | 0.00% | 4,060,802 |
| 2020-03-03 | 2020-02-28 | 15.471 | 257,116 | +8,063 | 0.00% | 3,977,820 |
| 2020-03-02 | 2020-02-27 | 16.453 | 249,053 | +1,792 | 0.00% | 4,097,718 |
| 2020-02-26 | 2020-02-24 | 16.520 | 247,261 | +2,687 | 0.00% | 4,084,794 |
| 2020-02-25 | 2020-02-21 | 16.855 | 244,574 | -1,791 | 0.00% | 4,122,304 |
| 2020-02-24 | 2020-02-20 | 16.855 | 246,365 | -5,376 | 0.00% | 4,152,492 |
| 2020-02-21 | 2020-02-19 | 16.810 | 251,741 | -2,687 | 0.00% | 4,231,864 |
| 2020-02-20 | 2020-02-18 | 16.810 | 254,428 | -3,584 | 0.00% | 4,277,034 |
| 2020-02-19 | 2020-02-17 | 16.810 | 258,012 | -10,750 | 0.00% | 4,337,282 |
| 2020-02-17 | 2020-02-13 | 16.297 | 268,762 | -6,271 | 0.00% | 4,379,994 |
| 2020-02-14 | 2020-02-12 | 16.431 | 275,033 | +1,791 | 0.00% | 4,519,032 |
| 2020-02-13 | 2020-02-11 | 16.163 | 273,242 | +896 | 0.00% | 4,416,404 |
| 2020-02-11 | 2020-02-07 | 15.069 | 272,346 | -896 | 0.00% | 4,104,002 |
| 2020-02-10 | 2020-02-06 | 14.935 | 273,242 | +896 | 0.00% | 4,080,904 |
| 2020-02-07 | 2020-02-05 | 14.578 | 272,346 | -2,687 | 0.00% | 3,970,242 |
| 2020-02-06 | 2020-02-04 | 14.243 | 275,033 | -896 | 0.00% | 3,917,313 |
| 2020-02-05 | 2020-02-03 | 14.064 | 275,929 | +896 | 0.00% | 3,880,795 |
| 2020-02-03 | 2020-01-30 | 13.975 | 275,033 | +2,687 | 0.00% | 3,843,633 |
| 2020-01-30 | 2020-01-24 | 15.002 | 272,346 | +14,334 | 0.00% | 4,085,762 |
| 2020-01-29 | 2020-01-22 | 15.739 | 258,012 | +5,375 | 0.00% | 4,060,802 |
| 2020-01-23 | 2020-01-21 | 15.694 | 252,637 | -1,791 | 0.00% | 3,964,926 |
| 2020-01-22 | 2020-01-20 | 16.565 | 254,428 | +7,167 | 0.00% | 4,214,554 |
| 2020-01-21 | 2020-01-17 | 17.324 | 247,261 | +13,438 | 0.00% | 4,283,514 |
| 2020-01-20 | 2020-01-16 | 17.636 | 233,823 | +4,479 | 0.00% | 4,123,796 |
| 2020-01-17 | 2020-01-15 | 17.770 | 229,344 | -896 | 0.00% | 4,075,522 |
| 2020-01-16 | 2020-01-14 | 17.904 | 230,240 | +896 | 0.00% | 4,122,285 |
| 2020-01-15 | 2020-01-13 | 18.239 | 229,344 | -896 | 0.00% | 4,183,042 |
| 2020-01-13 | 2020-01-09 | 17.949 | 230,240 | +4,480 | 0.00% | 4,132,565 |
| 2020-01-10 | 2020-01-08 | 17.346 | 225,760 | -896 | 0.00% | 3,916,074 |
| 2020-01-09 | 2020-01-07 | 17.502 | 226,656 | -3,584 | 0.00% | 3,967,036 |
| 2020-01-06 | 2020-01-02 | 17.413 | 230,240 | -896 | 0.00% | 4,009,204 |
| 2020-01-03 | 2019-12-31 | 17.011 | 231,136 | -8,062 | 0.00% | 3,931,926 |
| 2020-01-02 | 2019-12-27 | 16.810 | 239,198 | -5,376 | 0.00% | 4,021,012 |
| 2019-12-30 | 2019-12-24 | 16.498 | 244,574 | -896 | 0.00% | 4,034,944 |
| 2019-12-27 | 2019-12-20 | 16.319 | 245,470 | +5,376 | 0.00% | 4,005,886 |
| 2019-12-23 | 2019-12-19 | 16.476 | 240,094 | +6,271 | 0.00% | 3,955,674 |
| 2019-12-20 | 2019-12-18 | 16.699 | 233,823 | +4,479 | 0.00% | 3,904,556 |
| 2019-12-19 | 2019-12-17 | 17.011 | 229,344 | +10,751 | 0.00% | 3,901,442 |
| 2019-12-16 | 2019-12-12 | 17.145 | 218,593 | -8,063 | 0.00% | 3,747,834 |
| 2019-12-13 | 2019-12-11 | 16.743 | 226,656 | +896 | 0.00% | 3,794,996 |
| 2019-12-11 | 2019-12-09 | 16.565 | 225,760 | +7,167 | 0.00% | 3,739,674 |
| 2019-12-04 | 2019-12-02 | 16.520 | 218,593 | -6,271 | 0.00% | 3,611,194 |
| 2019-12-03 | 2019-11-29 | 16.342 | 224,864 | +1,791 | 0.00% | 3,674,632 |
| 2019-12-02 | 2019-11-28 | 16.833 | 223,073 | +4,480 | 0.00% | 3,754,924 |
| 2019-11-25 | 2019-11-21 | 16.743 | 218,593 | -2,688 | 0.00% | 3,659,994 |
| 2019-11-22 | 2019-11-20 | 16.810 | 221,281 | +4,479 | 0.00% | 3,719,820 |
| 2019-11-08 | 2019-11-06 | 16.967 | 216,802 | -896 | 0.00% | 3,678,406 |
| 2019-11-06 | 2019-11-04 | 16.967 | 217,698 | -2,687 | 0.00% | 3,693,608 |
| 2019-11-05 | 2019-11-01 | 16.587 | 220,385 | -4,479 | 0.00% | 3,655,558 |
| 2019-11-04 | 2019-10-31 | 16.632 | 224,864 | -4,480 | 0.00% | 3,739,892 |
| 2019-10-31 | 2019-10-29 | 16.654 | 229,344 | -4,479 | 0.00% | 3,819,522 |
| 2019-10-28 | 2019-10-24 | 15.850 | 233,823 | +5,375 | 0.00% | 3,706,196 |
| 2019-10-24 | 2019-10-22 | 15.940 | 228,448 | -2,688 | 0.00% | 3,641,400 |
| 2019-10-23 | 2019-10-21 | 15.225 | 231,136 | +2,688 | 0.00% | 3,519,126 |
| 2019-10-21 | 2019-10-17 | 15.337 | 228,448 | -10,750 | 0.00% | 3,503,700 |
| 2019-10-18 | 2019-10-16 | 15.069 | 239,198 | -3,584 | 0.00% | 3,604,493 |
| 2019-10-17 | 2019-10-15 | 14.868 | 242,782 | +1,792 | 0.00% | 3,609,720 |
| 2019-10-16 | 2019-10-14 | 15.248 | 240,990 | +3,583 | 0.00% | 3,674,536 |
| 2019-10-15 | 2019-10-11 | 15.493 | 237,407 | -896 | 0.00% | 3,678,204 |
| 2019-10-14 | 2019-10-10 | 15.471 | 238,303 | -17,021 | 0.00% | 3,686,766 |
| 2019-10-10 | 2019-10-08 | 15.091 | 255,324 | -35,835 | 0.00% | 3,853,196 |
| 2019-10-08 | 2019-10-03 | 15.002 | 291,159 | -896 | 0.00% | 4,367,997 |
| 2019-10-02 | 2019-09-27 | 14.712 | 292,055 | -2,688 | 0.00% | 4,296,679 |
| 2019-09-27 | 2019-09-25 | 13.931 | 294,743 | -17,917 | 0.00% | 4,105,924 |
| 2019-09-26 | 2019-09-24 | 14.355 | 312,660 | +4,479 | 0.00% | 4,488,137 |
| 2019-09-24 | 2019-09-20 | 14.533 | 308,181 | +20,605 | 0.00% | 4,478,883 |
| 2019-09-23 | 2019-09-19 | 14.757 | 287,576 | +17,022 | 0.00% | 4,243,624 |
| 2019-09-19 | 2019-09-17 | 14.824 | 270,554 | +17,917 | 0.00% | 4,010,559 |
| 2019-09-18 | 2019-09-16 | 15.270 | 252,637 | +1,792 | 0.00% | 3,857,766 |
| 2019-09-17 | 2019-09-13 | 15.761 | 250,845 | -13,438 | 0.00% | 3,953,602 |
| 2019-09-16 | 2019-09-12 | 15.047 | 264,283 | +896 | 0.00% | 3,976,600 |
| 2019-09-13 | 2019-09-11 | 15.047 | 263,387 | +896 | 0.00% | 3,963,118 |
| 2019-09-11 | 2019-09-09 | 14.980 | 262,491 | -18,814 | 0.00% | 3,932,057 |
| 2019-09-10 | 2019-09-06 | 14.243 | 281,305 | -45,689 | 0.00% | 4,006,646 |
| 2019-09-09 | 2019-09-05 | 14.087 | 326,994 | +1,792 | 0.00% | 4,606,297 |
| 2019-09-04 | 2019-09-02 | 13.484 | 325,202 | -11,647 | 0.00% | 4,385,034 |
| 2019-09-03 | 2019-08-30 | 13.529 | 336,849 | -2,687 | 0.00% | 4,557,123 |
| 2019-09-02 | 2019-08-29 | 13.372 | 339,536 | +8,958 | 0.00% | 4,540,414 |
| 2019-08-30 | 2019-08-28 | 13.439 | 330,578 | +1,792 | 0.00% | 4,442,764 |
| 2019-08-29 | 2019-08-27 | 13.506 | 328,786 | -4,479 | 0.00% | 4,440,701 |
| 2019-08-28 | 2019-08-26 | 13.171 | 333,265 | -10,751 | 0.00% | 4,389,596 |
| 2019-08-26 | 2019-08-22 | 13.261 | 344,016 | -3,583 | 0.00% | 4,561,923 |
| 2019-08-22 | 2019-08-20 | 12.390 | 347,599 | -8,959 | 0.00% | 4,306,796 |
| 2019-08-21 | 2019-08-19 | 12.345 | 356,558 | +10,750 | 0.00% | 4,401,879 |
| 2019-08-20 | 2019-08-16 | 12.100 | 345,808 | -8,958 | 0.00% | 4,184,245 |
| 2019-08-19 | 2019-08-15 | 12.033 | 354,766 | -8,959 | 0.00% | 4,268,876 |
| 2019-08-16 | 2019-08-14 | 11.988 | 363,725 | +9,855 | 0.00% | 4,360,439 |
| 2019-08-12 | 2019-08-08 | 12.524 | 353,870 | -1,792 | 0.00% | 4,431,895 |
| 2019-08-08 | 2019-08-06 | 12.323 | 355,662 | +896 | 0.00% | 4,382,878 |
| 2019-08-07 | 2019-08-05 | 12.390 | 354,766 | +896 | 0.00% | 4,395,596 |
| 2019-08-06 | 2019-08-02 | 12.725 | 353,870 | +4,479 | 0.00% | 4,502,995 |
| 2019-08-05 | 2019-08-01 | 13.305 | 349,391 | -2,688 | 0.00% | 4,648,799 |
| 2019-07-31 | 2019-07-29 | 13.819 | 352,079 | +17,918 | 0.00% | 4,865,344 |
| 2019-07-26 | 2019-07-24 | 13.931 | 334,161 | -12,542 | 0.00% | 4,655,037 |
| 2019-07-24 | 2019-07-22 | 13.529 | 346,703 | -896 | 0.00% | 4,690,434 |
| 2019-07-22 | 2019-07-18 | 13.529 | 347,599 | +8,958 | 0.00% | 4,702,556 |
| 2019-07-19 | 2019-07-17 | 13.640 | 338,641 | -19,709 | 0.00% | 4,619,166 |
| 2019-07-16 | 2019-07-12 | 12.948 | 358,350 | +1,792 | 0.00% | 4,640,003 |
| 2019-07-15 | 2019-07-11 | 13.194 | 356,558 | +8,959 | 0.00% | 4,704,359 |
| 2019-07-12 | 2019-07-10 | 13.395 | 347,599 | -4,480 | 0.00% | 4,655,996 |
| 2019-07-11 | 2019-07-09 | 13.060 | 352,079 | +11,647 | 0.00% | 4,598,104 |
| 2019-07-10 | 2019-07-08 | 13.573 | 340,432 | +36,731 | 0.00% | 4,620,796 |
| 2019-07-09 | 2019-07-05 | 14.154 | 303,701 | +41,210 | 0.00% | 4,298,514 |
| 2019-07-04 | 2019-07-02 | 15.270 | 262,491 | +8,063 | 0.00% | 4,008,237 |
| 2019-07-03 | 2019-06-28 | 14.913 | 254,428 | +896 | 0.00% | 3,794,235 |
| 2019-07-02 | 2019-06-27 | 14.980 | 253,532 | +10,750 | 0.00% | 3,797,853 |
| 2019-06-27 | 2019-06-25 | 14.690 | 242,782 | -9,855 | 0.00% | 3,566,360 |
| 2019-06-24 | 2019-06-20 | 14.890 | 252,637 | -6,271 | 0.00% | 3,761,886 |
| 2019-06-21 | 2019-06-19 | 14.198 | 258,908 | +4,480 | 0.00% | 3,676,084 |
| 2019-06-20 | 2019-06-18 | 13.886 | 254,428 | +8,958 | 0.00% | 3,532,955 |
| 2019-06-19 | 2019-06-17 | 13.752 | 245,470 | -3,583 | 0.00% | 3,375,685 |
| 2019-06-18 | 2019-06-14 | 13.573 | 249,053 | -4,479 | 0.00% | 3,380,478 |
| 2019-06-17 | 2019-06-13 | 14.444 | 253,532 | +11,646 | 0.00% | 3,662,018 |
| 2019-06-14 | 2019-06-12 | 14.582 | 241,886 | +10,213 | 0.00% | 3,527,130 |
| 2019-06-12 | 2019-06-10 | 14.834 | 231,673 | +871 | 0.00% | 3,436,726 |
| 2019-06-11 | 2019-06-06 | 14.743 | 230,802 | +871 | 0.00% | 3,402,606 |
| 2019-06-10 | 2019-06-05 | 14.421 | 229,931 | -871 | 0.00% | 3,315,845 |
| 2019-06-03 | 2019-05-30 | 14.720 | 230,802 | -2,612 | 0.00% | 3,397,306 |
| 2019-05-31 | 2019-05-29 | 14.880 | 233,414 | +2,612 | 0.00% | 3,473,273 |
| 2019-05-30 | 2019-05-28 | 14.949 | 230,802 | -10,451 | 0.00% | 3,450,306 |
| 2019-05-29 | 2019-05-27 | 14.283 | 241,253 | -871 | 0.00% | 3,445,880 |
| 2019-05-28 | 2019-05-24 | 14.306 | 242,124 | +3,484 | 0.00% | 3,463,880 |
| 2019-05-27 | 2019-05-23 | 13.985 | 238,640 | +871 | 0.00% | 3,337,318 |
| 2019-05-23 | 2019-05-21 | 14.467 | 237,769 | +7,838 | 0.00% | 3,439,797 |
| 2019-05-21 | 2019-05-17 | 14.995 | 229,931 | -871 | 0.00% | 3,447,845 |
| 2019-05-20 | 2019-05-16 | 15.431 | 230,802 | +1,742 | 0.00% | 3,561,606 |
| 2019-05-16 | 2019-05-14 | 15.615 | 229,060 | -1,742 | 0.00% | 3,576,804 |
| 2019-05-15 | 2019-05-10 | 15.822 | 230,802 | +3,484 | 0.00% | 3,651,706 |
| 2019-05-14 | 2019-05-09 | 15.500 | 227,318 | +3,484 | 0.00% | 3,523,503 |
| 2019-05-10 | 2019-05-08 | 16.488 | 223,834 | -4,355 | 0.00% | 3,690,520 |
| 2019-05-08 | 2019-05-06 | 16.740 | 228,189 | +4,355 | 0.00% | 3,819,964 |
| 2019-05-07 | 2019-05-03 | 18.026 | 223,834 | +2,613 | 0.00% | 4,034,899 |
| 2019-05-06 | 2019-05-02 | 17.820 | 221,221 | +3,484 | 0.00% | 3,942,077 |
| 2019-05-03 | 2019-04-30 | 18.072 | 217,737 | +4,354 | 0.00% | 3,934,993 |
| 2019-05-02 | 2019-04-29 | 18.394 | 213,383 | +3,484 | 0.00% | 3,924,907 |
| 2019-04-30 | 2019-04-26 | 18.417 | 209,899 | +6,097 | 0.00% | 3,865,643 |
| 2019-04-29 | 2019-04-25 | 18.440 | 203,802 | +14,806 | 0.00% | 3,758,036 |
| 2019-04-26 | 2019-04-24 | 19.381 | 188,996 | +3,484 | 0.00% | 3,662,959 |
| 2019-04-24 | 2019-04-18 | 20.805 | 185,512 | +13,935 | 0.00% | 3,859,555 |
| 2019-04-23 | 2019-04-17 | 21.609 | 171,577 | -13,935 | 0.00% | 3,707,539 |
| 2019-04-18 | 2019-04-16 | 19.152 | 185,512 | +871 | 0.00% | 3,552,835 |
| 2019-04-16 | 2019-04-12 | 19.404 | 184,641 | +13,935 | 0.00% | 3,582,794 |
| 2019-04-10 | 2019-04-08 | 19.703 | 170,706 | -871 | 0.00% | 3,363,358 |
| 2019-04-09 | 2019-04-04 | 19.243 | 171,577 | -36,580 | 0.00% | 3,301,719 |
| 2019-04-08 | 2019-04-03 | 18.784 | 208,157 | -1,742 | 0.00% | 3,910,041 |
| 2019-04-04 | 2019-04-02 | 18.164 | 209,899 | -2,613 | 0.00% | 3,812,623 |
| 2019-04-03 | 2019-04-01 | 17.866 | 212,512 | -13,064 | 0.00% | 3,796,646 |
| 2019-04-02 | 2019-03-29 | 17.223 | 225,576 | -8,709 | 0.00% | 3,885,001 |
| 2019-03-29 | 2019-03-27 | 17.062 | 234,285 | +13,064 | 0.00% | 3,997,333 |
| 2019-03-27 | 2019-03-25 | 16.901 | 221,221 | +1,742 | 0.00% | 3,738,877 |
| 2019-03-26 | 2019-03-22 | 17.498 | 219,479 | -31,354 | 0.00% | 3,840,475 |
| 2019-03-25 | 2019-03-21 | 16.557 | 250,833 | +13,935 | 0.00% | 4,152,952 |
| 2019-03-22 | 2019-03-20 | 16.189 | 236,898 | +1,742 | 0.00% | 3,835,196 |
| 2019-03-21 | 2019-03-19 | 16.580 | 235,156 | -871 | 0.00% | 3,898,794 |
| 2019-03-20 | 2019-03-18 | 16.396 | 236,027 | -4,355 | 0.00% | 3,869,875 |
| 2019-03-18 | 2019-03-14 | 15.707 | 240,382 | -5,226 | 0.00% | 3,775,679 |
| 2019-03-15 | 2019-03-13 | 16.006 | 245,608 | +3,484 | 0.00% | 3,931,084 |
| 2019-03-14 | 2019-03-12 | 16.166 | 242,124 | +19,161 | 0.00% | 3,914,240 |
| 2019-03-13 | 2019-03-11 | 15.983 | 222,963 | +11,322 | 0.00% | 3,563,519 |
| 2019-03-12 | 2019-03-08 | 16.212 | 211,641 | +14,806 | 0.00% | 3,431,164 |
| 2019-03-11 | 2019-03-07 | 16.763 | 196,835 | +7,839 | 0.00% | 3,299,607 |
| 2019-03-07 | 2019-03-05 | 17.682 | 188,996 | -871 | 0.00% | 3,341,799 |
| 2019-03-06 | 2019-03-04 | 17.406 | 189,867 | +871 | 0.00% | 3,304,880 |
| 2019-03-05 | 2019-03-01 | 17.705 | 188,996 | +4,355 | 0.00% | 3,346,139 |
| 2019-03-01 | 2019-02-27 | 17.269 | 184,641 | -11,323 | 0.00% | 3,188,475 |
| 2019-02-27 | 2019-02-25 | 18.233 | 195,964 | -6,096 | 0.00% | 3,573,006 |
| 2019-02-26 | 2019-02-22 | 17.728 | 202,060 | -1,742 | 0.00% | 3,582,075 |
| 2019-02-25 | 2019-02-21 | 17.544 | 203,802 | +871 | 0.00% | 3,575,517 |
| 2019-02-22 | 2019-02-20 | 17.131 | 202,931 | -44,419 | 0.00% | 3,476,356 |
| 2019-02-21 | 2019-02-19 | 16.557 | 247,350 | -1,742 | 0.00% | 4,095,286 |
| 2019-02-20 | 2019-02-18 | 16.557 | 249,092 | +1,742 | 0.00% | 4,124,127 |
| 2019-02-19 | 2019-02-15 | 16.074 | 247,350 | +871 | 0.00% | 3,976,005 |
| 2019-02-18 | 2019-02-14 | 16.970 | 246,479 | +6,968 | 0.00% | 4,182,745 |
| 2019-02-15 | 2019-02-13 | 17.223 | 239,511 | -2,613 | 0.00% | 4,124,998 |
| 2019-02-14 | 2019-02-12 | 16.465 | 242,124 | -7,839 | 0.00% | 3,986,520 |
| 2019-02-13 | 2019-02-11 | 15.776 | 249,963 | -3,483 | 0.00% | 3,943,388 |
| 2019-02-11 | 2019-02-04 | 15.225 | 253,446 | -6,968 | 0.00% | 3,858,655 |
| 2019-02-08 | 2019-01-31 | 15.225 | 260,414 | +16,548 | 0.00% | 3,964,741 |
| 2019-01-31 | 2019-01-29 | 14.536 | 243,866 | +871 | 0.00% | 3,544,802 |
| 2019-01-30 | 2019-01-28 | 15.156 | 242,995 | +4,355 | 0.00% | 3,682,801 |
| 2019-01-29 | 2019-01-25 | 15.363 | 238,640 | -871 | 0.00% | 3,666,117 |
| 2019-01-28 | 2019-01-24 | 14.628 | 239,511 | -2,613 | 0.00% | 3,503,498 |
| 2019-01-25 | 2019-01-23 | 14.054 | 242,124 | -13,064 | 0.00% | 3,402,720 |
| 2019-01-24 | 2019-01-22 | 14.237 | 255,188 | -5,226 | 0.00% | 3,633,197 |
| 2019-01-23 | 2019-01-21 | 14.628 | 260,414 | -1,742 | 0.00% | 3,809,261 |
| 2019-01-22 | 2019-01-18 | 14.077 | 262,156 | -5,226 | 0.00% | 3,690,263 |
| 2019-01-21 | 2019-01-17 | 13.319 | 267,382 | +2,613 | 0.00% | 3,561,207 |
| 2019-01-18 | 2019-01-16 | 13.227 | 264,769 | -3,483 | 0.00% | 3,502,085 |
| 2019-01-15 | 2019-01-11 | 12.745 | 268,252 | +3,483 | 0.00% | 3,418,794 |
| 2019-01-14 | 2019-01-10 | 12.630 | 264,769 | +2,613 | 0.00% | 3,344,004 |
| 2019-01-11 | 2019-01-09 | 12.722 | 262,156 | +871 | 0.00% | 3,335,082 |
| 2019-01-10 | 2019-01-08 | 11.734 | 261,285 | +15,677 | 0.00% | 3,066,002 |
| 2019-01-09 | 2019-01-07 | 13.227 | 245,608 | -871 | 0.00% | 3,248,643 |
| 2019-01-08 | 2019-01-04 | 13.640 | 246,479 | +1,742 | 0.00% | 3,362,044 |
| 2019-01-07 | 2019-01-03 | 13.686 | 244,737 | +1,742 | 0.00% | 3,349,522 |
| 2019-01-04 | 2019-01-02 | 14.903 | 242,995 | +2,613 | 0.00% | 3,621,421 |
| 2019-01-02 | 2018-12-27 | 15.340 | 240,382 | +1,742 | 0.00% | 3,687,359 |
| 2018-12-28 | 2018-12-24 | 15.845 | 238,640 | -4,355 | 0.00% | 3,781,197 |
| 2018-12-27 | 2018-12-20 | 15.638 | 242,995 | +6,097 | 0.00% | 3,799,981 |
| 2018-12-21 | 2018-12-19 | 15.868 | 236,898 | +7,838 | 0.00% | 3,759,036 |
| 2018-12-20 | 2018-12-18 | 15.845 | 229,060 | +1,742 | 0.00% | 3,629,404 |
| 2018-12-19 | 2018-12-17 | 16.189 | 227,318 | +5,226 | 0.00% | 3,680,103 |
| 2018-12-17 | 2018-12-13 | 16.924 | 222,092 | -2,613 | 0.00% | 3,758,698 |
| 2018-12-13 | 2018-12-11 | 16.235 | 224,705 | +2,613 | 0.00% | 3,648,120 |
| 2018-12-12 | 2018-12-10 | 16.143 | 222,092 | -6,968 | 0.00% | 3,585,298 |
| 2018-12-10 | 2018-12-06 | 16.717 | 229,060 | +1,742 | 0.00% | 3,829,285 |
| 2018-12-07 | 2018-12-05 | 17.314 | 227,318 | +3,484 | 0.00% | 3,935,883 |
| 2018-12-05 | 2018-12-03 | 18.187 | 223,834 | +6,097 | 0.00% | 4,070,879 |
| 2018-12-03 | 2018-11-29 | 17.728 | 217,737 | -2,613 | 0.00% | 3,859,993 |
| 2018-11-30 | 2018-11-28 | 17.820 | 220,350 | -871 | 0.00% | 3,926,556 |
| 2018-11-28 | 2018-11-26 | 17.429 | 221,221 | -1,742 | 0.00% | 3,855,717 |
| 2018-11-27 | 2018-11-23 | 17.177 | 222,963 | +5,226 | 0.00% | 3,829,759 |
| 2018-11-26 | 2018-11-22 | 17.728 | 217,737 | -7,839 | 0.00% | 3,859,993 |
| 2018-11-23 | 2018-11-21 | 17.544 | 225,576 | -2,613 | 0.00% | 3,957,521 |
| 2018-11-22 | 2018-11-20 | 16.763 | 228,189 | +1,742 | 0.00% | 3,825,204 |
| 2018-11-21 | 2018-11-19 | 17.406 | 226,447 | +20,903 | 0.00% | 3,941,602 |
| 2018-11-20 | 2018-11-16 | 16.970 | 205,544 | -871 | 0.00% | 3,488,078 |
| 2018-11-19 | 2018-11-15 | 16.970 | 206,415 | +14,806 | 0.00% | 3,502,859 |
| 2018-11-15 | 2018-11-13 | 17.337 | 191,609 | -871 | 0.00% | 3,322,002 |
| 2018-11-14 | 2018-11-12 | 16.557 | 192,480 | +2,613 | 0.00% | 3,186,823 |
| 2018-11-13 | 2018-11-09 | 16.717 | 189,867 | -871 | 0.00% | 3,174,080 |
| 2018-11-12 | 2018-11-08 | 17.314 | 190,738 | +1,742 | 0.00% | 3,302,521 |
| 2018-11-09 | 2018-11-07 | 17.682 | 188,996 | +20,032 | 0.00% | 3,341,799 |
| 2018-11-08 | 2018-11-06 | 18.600 | 168,964 | -1,742 | 0.00% | 3,142,796 |
| 2018-11-07 | 2018-11-05 | 19.152 | 170,706 | +27,870 | 0.00% | 3,269,278 |
| 2018-11-06 | 2018-11-02 | 19.703 | 142,836 | -3,484 | 0.00% | 2,814,245 |
| 2018-11-05 | 2018-11-01 | 17.636 | 146,320 | -870 | 0.00% | 2,580,488 |
| 2018-11-02 | 2018-10-31 | 17.223 | 147,190 | -2,613 | 0.00% | 2,534,992 |
| 2018-10-31 | 2018-10-29 | 15.638 | 149,803 | +871 | 0.00% | 2,342,635 |
| 2018-10-29 | 2018-10-25 | 16.603 | 148,932 | +1,742 | 0.00% | 2,472,654 |
| 2018-10-26 | 2018-10-24 | 16.763 | 147,190 | +870 | 0.00% | 2,467,392 |
| 2018-10-24 | 2018-10-22 | 17.360 | 146,320 | -1,741 | 0.00% | 2,540,168 |
| 2018-10-23 | 2018-10-19 | 16.097 | 148,061 | -2,613 | 0.00% | 2,383,393 |
| 2018-10-22 | 2018-10-18 | 15.730 | 150,674 | +4,354 | 0.00% | 2,370,096 |
| 2018-10-18 | 2018-10-15 | 15.891 | 146,320 | -3,483 | 0.00% | 2,325,128 |
| 2018-10-12 | 2018-10-10 | 15.799 | 149,803 | -1,742 | 0.00% | 2,366,715 |
| 2018-10-11 | 2018-10-09 | 15.386 | 151,545 | +871 | 0.00% | 2,331,597 |
| 2018-10-10 | 2018-10-08 | 16.235 | 150,674 | -871 | 0.00% | 2,446,216 |
| 2018-10-09 | 2018-10-05 | 16.511 | 151,545 | +1,742 | 0.00% | 2,502,116 |
| 2018-10-08 | 2018-10-04 | 16.327 | 149,803 | -871 | 0.00% | 2,445,835 |
| 2018-10-05 | 2018-10-03 | 17.039 | 150,674 | -3,484 | 0.00% | 2,567,315 |
| 2018-10-04 | 2018-10-02 | 17.154 | 154,158 | +5,226 | 0.00% | 2,644,379 |
| 2018-10-03 | 2018-09-28 | 17.911 | 148,932 | +871 | 0.00% | 2,667,593 |
| 2018-09-28 | 2018-09-26 | 18.279 | 148,061 | -1,742 | 0.00% | 2,706,392 |
| 2018-09-27 | 2018-09-24 | 18.279 | 149,803 | -6,097 | 0.00% | 2,738,234 |
| 2018-09-26 | 2018-09-21 | 19.037 | 155,900 | -5,226 | 0.00% | 2,967,821 |
| 2018-09-24 | 2018-09-20 | 17.154 | 161,126 | +7,839 | 0.00% | 2,763,906 |
| 2018-09-21 | 2018-09-19 | 17.154 | 153,287 | -10,452 | 0.00% | 2,629,438 |
| 2018-09-20 | 2018-09-18 | 16.235 | 163,739 | +2,613 | 0.00% | 2,658,328 |
| 2018-09-18 | 2018-09-14 | 17.567 | 161,126 | -3,483 | 0.00% | 2,830,506 |
| 2018-09-17 | 2018-09-13 | 17.269 | 164,609 | +870 | 0.00% | 2,842,552 |
| 2018-09-13 | 2018-09-11 | 16.143 | 163,739 | -870 | 0.00% | 2,643,288 |
| 2018-09-12 | 2018-09-10 | 16.970 | 164,609 | +870 | 0.00% | 2,793,412 |
| 2018-09-11 | 2018-09-07 | 17.452 | 163,739 | -2,612 | 0.00% | 2,857,609 |
| 2018-09-10 | 2018-09-06 | 17.567 | 166,351 | +2,612 | 0.00% | 2,922,294 |
| 2018-09-07 | 2018-09-05 | 17.843 | 163,739 | +871 | 0.00% | 2,921,529 |
| 2018-08-30 | 2018-08-28 | 19.978 | 162,868 | +7,839 | 0.00% | 3,253,809 |
| 2018-08-29 | 2018-08-27 | 20.093 | 155,029 | -10,451 | 0.00% | 3,115,000 |
| 2018-08-28 | 2018-08-24 | 18.784 | 165,480 | +8,709 | 0.00% | 3,108,392 |
| 2018-08-23 | 2018-08-21 | 18.807 | 156,771 | -2,613 | 0.00% | 2,948,402 |
| 2018-08-17 | 2018-08-15 | 17.406 | 159,384 | +871 | 0.00% | 2,774,284 |
| 2018-08-16 | 2018-08-14 | 18.371 | 158,513 | +871 | 0.00% | 2,912,003 |
| 2018-08-15 | 2018-08-13 | 19.083 | 157,642 | -871 | 0.00% | 3,008,223 |
| 2018-08-09 | 2018-08-07 | 19.496 | 158,513 | -3,484 | 0.00% | 3,090,364 |
| 2018-08-08 | 2018-08-06 | 18.577 | 161,997 | +4,355 | 0.00% | 3,009,487 |
| 2018-08-07 | 2018-08-03 | 19.037 | 157,642 | +1,742 | 0.00% | 3,000,983 |
| 2018-08-06 | 2018-08-02 | 19.817 | 155,900 | -871 | 0.00% | 3,089,541 |
| 2018-08-03 | 2018-08-01 | 20.644 | 156,771 | -871 | 0.00% | 3,236,402 |
| 2018-08-02 | 2018-07-31 | 20.552 | 157,642 | -871 | 0.00% | 3,239,903 |
| 2018-08-01 | 2018-07-30 | 20.529 | 158,513 | +1,742 | 0.00% | 3,254,164 |
| 2018-07-31 | 2018-07-27 | 21.149 | 156,771 | +4,355 | 0.00% | 3,315,602 |
| 2018-07-30 | 2018-07-26 | 21.861 | 152,416 | +871 | 0.00% | 3,331,996 |
| 2018-07-27 | 2018-07-25 | 22.596 | 151,545 | +1,742 | 0.00% | 3,424,315 |
| 2018-07-25 | 2018-07-23 | 21.815 | 149,803 | -871 | 0.00% | 3,267,993 |
| 2018-07-24 | 2018-07-20 | 22.022 | 150,674 | +2,613 | 0.00% | 3,318,134 |
| 2018-07-20 | 2018-07-18 | 22.963 | 148,061 | +10,451 | 0.00% | 3,399,990 |
| 2018-07-19 | 2018-07-17 | 23.078 | 137,610 | -871 | 0.00% | 3,175,799 |
| 2018-07-18 | 2018-07-16 | 23.423 | 138,481 | +871 | 0.00% | 3,243,601 |
| 2018-07-17 | 2018-07-13 | 23.595 | 137,610 | -871 | 0.00% | 3,246,899 |
| 2018-07-16 | 2018-07-12 | 23.423 | 138,481 | -871 | 0.00% | 3,243,601 |
| 2018-07-12 | 2018-07-10 | 23.250 | 139,352 | +871 | 0.00% | 3,240,002 |
| 2018-07-10 | 2018-07-06 | 22.160 | 138,481 | -871 | 0.00% | 3,068,701 |
| 2018-07-09 | 2018-07-05 | 21.792 | 139,352 | -5,226 | 0.00% | 3,036,802 |
| 2018-07-06 | 2018-07-04 | 22.045 | 144,578 | +4,355 | 0.00% | 3,187,208 |
| 2018-07-05 | 2018-07-03 | 22.940 | 140,223 | +871 | 0.00% | 3,216,783 |
| 2018-07-03 | 2018-06-28 | 22.826 | 139,352 | +1,742 | 0.00% | 3,180,802 |
| 2018-06-29 | 2018-06-27 | 22.711 | 137,610 | +6,097 | 0.00% | 3,125,239 |
| 2018-06-27 | 2018-06-25 | 24.456 | 131,513 | +4,354 | 0.00% | 3,216,291 |
| 2018-06-25 | 2018-06-21 | 25.145 | 127,159 | -2,612 | 0.00% | 3,197,409 |
| 2018-06-22 | 2018-06-20 | 25.776 | 129,771 | +870 | 0.00% | 3,345,038 |
| 2018-06-21 | 2018-06-19 | 25.260 | 128,901 | +4,355 | 0.00% | 3,256,012 |
| 2018-06-14 | 2018-06-12 | 28.015 | 124,546 | +871 | 0.00% | 3,489,206 |
| 2018-06-13 | 2018-06-11 | 27.901 | 123,675 | -8,709 | 0.00% | 3,450,605 |
| 2018-06-11 | 2018-06-07 | 27.951 | 132,384 | -871 | 0.00% | 3,700,209 |
| 2018-06-08 | 2018-06-06 | 27.021 | 133,255 | +2,467 | 0.00% | 3,600,660 |
| 2018-06-06 | 2018-06-04 | 26.963 | 130,788 | +860 | 0.00% | 3,526,400 |
| 2018-05-31 | 2018-05-29 | 26.440 | 129,928 | -1,720 | 0.00% | 3,435,262 |
| 2018-05-24 | 2018-05-21 | 27.079 | 131,648 | -861 | 0.00% | 3,564,888 |
| 2018-05-23 | 2018-05-18 | 26.614 | 132,509 | -1,721 | 0.00% | 3,526,603 |
| 2018-05-17 | 2018-05-15 | 26.963 | 134,230 | +861 | 0.00% | 3,619,205 |
| 2018-05-16 | 2018-05-14 | 27.660 | 133,369 | +1,721 | 0.00% | 3,688,990 |
| 2018-05-15 | 2018-05-11 | 27.369 | 131,648 | +860 | 0.00% | 3,603,137 |
| 2018-05-03 | 2018-04-30 | 24.406 | 130,788 | +3,442 | 0.00% | 3,192,000 |
| 2018-05-02 | 2018-04-27 | 24.115 | 127,346 | -1,721 | 0.00% | 3,070,995 |
| 2018-04-30 | 2018-04-26 | 24.057 | 129,067 | -861 | 0.00% | 3,104,997 |
| 2018-04-27 | 2018-04-25 | 24.638 | 129,928 | +861 | 0.00% | 3,201,211 |
| 2018-04-26 | 2018-04-24 | 25.161 | 129,067 | +860 | 0.00% | 3,247,497 |
| 2018-04-25 | 2018-04-23 | 24.755 | 128,207 | +1,721 | 0.00% | 3,173,708 |
| 2018-04-24 | 2018-04-20 | 25.452 | 126,486 | -4,302 | 0.00% | 3,219,306 |
| 2018-04-20 | 2018-04-18 | 25.394 | 130,788 | +9,465 | 0.00% | 3,321,200 |
| 2018-04-17 | 2018-04-13 | 27.195 | 121,323 | -861 | 0.00% | 3,299,398 |
| 2018-04-16 | 2018-04-12 | 27.253 | 122,184 | +861 | 0.00% | 3,329,913 |
| 2018-04-13 | 2018-04-11 | 27.602 | 121,323 | +17,209 | 0.00% | 3,348,748 |
| 2018-04-12 | 2018-04-10 | 28.067 | 104,114 | -1,721 | 0.00% | 2,922,146 |
| 2018-04-11 | 2018-04-09 | 27.253 | 105,835 | -1,721 | 0.00% | 2,884,349 |
| 2018-04-10 | 2018-04-06 | 25.917 | 107,556 | -1,721 | 0.00% | 2,787,502 |
| 2018-04-09 | 2018-04-04 | 25.742 | 109,277 | +1,721 | 0.00% | 2,813,055 |
| 2018-04-03 | 2018-03-28 | 26.265 | 107,556 | +5,163 | 0.00% | 2,825,002 |
| 2018-03-29 | 2018-03-27 | 27.892 | 102,393 | +3,442 | 0.00% | 2,855,993 |
| 2018-03-28 | 2018-03-26 | 28.183 | 98,951 | +6,883 | 0.00% | 2,788,737 |
| 2018-03-27 | 2018-03-23 | 28.009 | 92,068 | +1,721 | 0.00% | 2,578,703 |
| 2018-03-23 | 2018-03-21 | 29.984 | 90,347 | +6,023 | 0.00% | 2,709,001 |
| 2018-03-22 | 2018-03-20 | 31.960 | 84,324 | +861 | 0.00% | 2,695,005 |
| 2018-03-21 | 2018-03-19 | 31.263 | 83,463 | +1,720 | 0.00% | 2,609,287 |
| 2018-03-15 | 2018-03-13 | 30.798 | 81,743 | -3,441 | 0.00% | 2,517,515 |
| 2018-03-14 | 2018-03-12 | 30.972 | 85,184 | +860 | 0.00% | 2,638,341 |
| 2018-03-13 | 2018-03-09 | 30.043 | 84,324 | -1,721 | 0.00% | 2,533,305 |
| 2018-03-12 | 2018-03-08 | 28.706 | 86,045 | +861 | 0.00% | 2,470,007 |
| 2018-03-09 | 2018-03-07 | 28.415 | 85,184 | +3,441 | 0.00% | 2,420,542 |
| 2018-03-08 | 2018-03-06 | 28.415 | 81,743 | -860 | 0.00% | 2,322,764 |
| 2018-03-07 | 2018-03-05 | 28.183 | 82,603 | -860 | 0.00% | 2,328,001 |
| 2018-03-06 | 2018-03-02 | 28.880 | 83,463 | +860 | 0.00% | 2,410,438 |
| 2018-03-05 | 2018-03-01 | 29.461 | 82,603 | +860 | 0.00% | 2,433,601 |
| 2018-03-02 | 2018-02-28 | 29.694 | 81,743 | -860 | 0.00% | 2,427,265 |
| 2018-03-01 | 2018-02-27 | 29.113 | 82,603 | -1,721 | 0.00% | 2,404,801 |
| 2018-02-28 | 2018-02-26 | 29.578 | 84,324 | -5,163 | 0.00% | 2,494,104 |
| 2018-02-27 | 2018-02-23 | 27.776 | 89,487 | +1,721 | 0.00% | 2,485,613 |
| 2018-02-26 | 2018-02-22 | 27.544 | 87,766 | -1,721 | 0.00% | 2,417,410 |
| 2018-02-23 | 2018-02-21 | 27.602 | 89,487 | +1,721 | 0.00% | 2,470,013 |
| 2018-02-22 | 2018-02-20 | 27.021 | 87,766 | -5,162 | 0.00% | 2,371,510 |
| 2018-02-21 | 2018-02-15 | 26.382 | 92,928 | +4,302 | 0.00% | 2,451,591 |
| 2018-02-20 | 2018-02-13 | 26.033 | 88,626 | +860 | 0.00% | 2,307,198 |
| 2018-02-14 | 2018-02-12 | 25.684 | 87,766 | -860 | 0.00% | 2,254,209 |
| 2018-02-12 | 2018-02-08 | 25.452 | 88,626 | +860 | 0.00% | 2,255,698 |
| 2018-02-09 | 2018-02-07 | 25.394 | 87,766 | +2,582 | 0.00% | 2,228,709 |
| 2018-02-08 | 2018-02-06 | 25.917 | 85,184 | +1,721 | 0.00% | 2,207,692 |
| 2018-02-07 | 2018-02-05 | 28.357 | 83,463 | +860 | 0.00% | 2,366,789 |
| 2018-01-31 | 2018-01-29 | 28.706 | 82,603 | -3,442 | 0.00% | 2,371,201 |
| 2018-01-29 | 2018-01-25 | 29.520 | 86,045 | +4,302 | 0.00% | 2,540,008 |
| 2018-01-25 | 2018-01-23 | 30.391 | 81,743 | -6,023 | 0.00% | 2,484,265 |
| 2018-01-23 | 2018-01-19 | 29.055 | 87,766 | -1,721 | 0.00% | 2,550,010 |
| 2018-01-22 | 2018-01-18 | 28.648 | 89,487 | -7,744 | 0.00% | 2,563,613 |
| 2018-01-19 | 2018-01-17 | 29.926 | 97,231 | +861 | 0.00% | 2,909,763 |
| 2018-01-18 | 2018-01-16 | 30.565 | 96,370 | +860 | 0.00% | 2,945,597 |
| 2018-01-16 | 2018-01-12 | 31.379 | 95,510 | -3,441 | 0.00% | 2,997,010 |
| 2018-01-15 | 2018-01-11 | 30.565 | 98,951 | +860 | 0.00% | 3,024,486 |
| 2018-01-12 | 2018-01-10 | 31.030 | 98,091 | +10,325 | 0.00% | 3,043,800 |
| 2018-01-11 | 2018-01-09 | 31.379 | 87,766 | +22,372 | 0.00% | 2,754,011 |
| 2018-01-10 | 2018-01-08 | 32.251 | 65,394 | -1,721 | 0.00% | 2,109,000 |
| 2018-01-09 | 2018-01-05 | 32.018 | 67,115 | +861 | 0.00% | 2,148,903 |
| 2018-01-08 | 2018-01-04 | 31.902 | 66,254 | +7,744 | 0.00% | 2,113,636 |
| 2018-01-05 | 2018-01-03 | 32.948 | 58,510 | -5,163 | 0.00% | 1,927,786 |
| 2018-01-04 | 2018-01-02 | 31.786 | 63,673 | +1,721 | 0.00% | 2,023,896 |
| 2018-01-03 | 2017-12-29 | 31.495 | 61,952 | +1,721 | 0.00% | 1,951,193 |
| 2017-12-28 | 2017-12-22 | 29.810 | 60,231 | -10,326 | 0.00% | 1,795,490 |
| 2017-12-21 | 2017-12-19 | 29.287 | 70,557 | -15,488 | 0.00% | 2,066,409 |
| 2017-12-20 | 2017-12-18 | 28.764 | 86,045 | -860 | 0.00% | 2,475,007 |
| 2017-12-19 | 2017-12-15 | 28.997 | 86,905 | +860 | 0.00% | 2,519,944 |
| 2017-12-18 | 2017-12-14 | 29.868 | 86,045 | -9,465 | 0.00% | 2,570,008 |
| 2017-12-15 | 2017-12-13 | 29.636 | 95,510 | +9,465 | 0.00% | 2,830,510 |
| 2017-12-13 | 2017-12-11 | 30.275 | 86,045 | -1,721 | 0.00% | 2,605,008 |
| 2017-12-12 | 2017-12-08 | 29.868 | 87,766 | -13,767 | 0.00% | 2,621,411 |
| 2017-12-11 | 2017-12-07 | 28.415 | 101,533 | +20,651 | 0.00% | 2,885,106 |
| 2017-12-08 | 2017-12-06 | 29.171 | 80,882 | +4,302 | 0.00% | 2,359,398 |
| 2017-12-07 | 2017-12-05 | 31.844 | 76,580 | +2,582 | 0.00% | 2,438,606 |
| 2017-12-06 | 2017-12-04 | 32.657 | 73,998 | -19,791 | 0.00% | 2,416,584 |
| 2017-12-05 | 2017-12-01 | 31.960 | 93,789 | +861 | 0.00% | 2,997,507 |
| 2017-12-01 | 2017-11-29 | 32.483 | 92,928 | -2,582 | 0.00% | 3,018,589 |
| 2017-11-29 | 2017-11-27 | 31.844 | 95,510 | +11,186 | 0.00% | 3,041,411 |
| 2017-11-28 | 2017-11-24 | 32.367 | 84,324 | +10,326 | 0.00% | 2,729,305 |
| 2017-11-27 | 2017-11-23 | 32.948 | 73,998 | +16,348 | 0.00% | 2,438,084 |
| 2017-11-24 | 2017-11-22 | 33.878 | 57,650 | +1,721 | 0.00% | 1,953,051 |
| 2017-11-23 | 2017-11-21 | 33.645 | 55,929 | -12,907 | 0.00% | 1,881,747 |
| 2017-11-21 | 2017-11-17 | 31.902 | 68,836 | +4,302 | 0.00% | 2,196,007 |
| 2017-11-20 | 2017-11-16 | 31.844 | 64,534 | -1,720 | 0.00% | 2,055,014 |
| 2017-11-17 | 2017-11-15 | 31.670 | 66,254 | -13,768 | 0.00% | 2,098,236 |
| 2017-11-16 | 2017-11-14 | 32.774 | 80,022 | -11,185 | 0.00% | 2,622,613 |
| 2017-11-15 | 2017-11-13 | 30.798 | 91,207 | +10,325 | 0.00% | 2,808,987 |
| 2017-11-13 | 2017-11-09 | 30.449 | 80,882 | +2,581 | 0.00% | 2,462,798 |
| 2017-11-10 | 2017-11-08 | 30.217 | 78,301 | +5,163 | 0.00% | 2,366,009 |
| 2017-11-09 | 2017-11-07 | 30.391 | 73,138 | -6,023 | 0.00% | 2,222,749 |
| 2017-11-08 | 2017-11-06 | 28.764 | 79,161 | -10,326 | 0.00% | 2,276,995 |
| 2017-11-07 | 2017-11-03 | 28.125 | 89,487 | -860 | 0.00% | 2,516,813 |
| 2017-11-06 | 2017-11-02 | 28.009 | 90,347 | -4,302 | 0.00% | 2,530,501 |
| 2017-11-02 | 2017-10-31 | 28.067 | 94,649 | +9,465 | 0.00% | 2,656,494 |
| 2017-11-01 | 2017-10-30 | 27.369 | 85,184 | -11,186 | 0.00% | 2,331,442 |
| 2017-10-31 | 2017-10-27 | 28.183 | 96,370 | +12,907 | 0.00% | 2,715,997 |
| 2017-10-26 | 2017-10-24 | 29.171 | 83,463 | +20,650 | 0.00% | 2,434,688 |
| 2017-10-25 | 2017-10-23 | 29.926 | 62,813 | +3,442 | 0.00% | 1,879,760 |
| 2017-10-24 | 2017-10-20 | 30.565 | 59,371 | -14,627 | 0.00% | 1,814,704 |
| 2017-10-23 | 2017-10-19 | 28.880 | 73,998 | +6,883 | 0.00% | 2,137,086 |
| 2017-10-20 | 2017-10-18 | 31.205 | 67,115 | +4,302 | 0.00% | 2,094,303 |
| 2017-10-17 | 2017-10-13 | 31.321 | 62,813 | -860 | 0.00% | 1,967,361 |
| 2017-10-16 | 2017-10-12 | 31.030 | 63,673 | -861 | 0.00% | 1,975,797 |
| 2017-10-13 | 2017-10-11 | 31.088 | 64,534 | -860 | 0.00% | 2,006,264 |
| 2017-10-12 | 2017-10-10 | 31.321 | 65,394 | +2,581 | 0.00% | 2,048,200 |
| 2017-10-11 | 2017-10-09 | 31.205 | 62,813 | +4,303 | 0.00% | 1,960,061 |
| 2017-10-10 | 2017-10-06 | 31.786 | 58,510 | -3,442 | 0.00% | 1,859,786 |
| 2017-10-06 | 2017-10-03 | 28.706 | 61,952 | +10,325 | 0.00% | 1,778,394 |
| 2017-10-04 | 2017-09-29 | 25.568 | 51,627 | -2,581 | 0.00% | 1,320,004 |
| 2017-10-03 | 2017-09-28 | 25.394 | 54,208 | -861 | 0.00% | 1,376,545 |
| 2017-09-28 | 2017-09-26 | 25.801 | 55,069 | -860 | 0.00% | 1,420,809 |
| 2017-09-27 | 2017-09-25 | 25.626 | 55,929 | -1,721 | 0.00% | 1,433,248 |
| 2017-09-26 | 2017-09-22 | 27.137 | 57,650 | +15,488 | 0.00% | 1,564,451 |
| 2017-09-22 | 2017-09-20 | 27.892 | 42,162 | -2,581 | 0.00% | 1,176,002 |
| 2017-09-21 | 2017-09-19 | 26.382 | 44,743 | -861 | 0.00% | 1,180,393 |
| 2017-09-20 | 2017-09-18 | 25.975 | 45,604 | +2,582 | 0.00% | 1,184,557 |
| 2017-09-14 | 2017-09-12 | 24.057 | 43,022 | -12,907 | 0.00% | 1,034,991 |
| 2017-09-13 | 2017-09-11 | 22.686 | 55,929 | -4,302 | 0.00% | 1,268,798 |
| 2017-09-12 | 2017-09-08 | 22.616 | 60,231 | +8,604 | 0.00% | 1,362,193 |
| 2017-09-11 | 2017-09-07 | 22.570 | 51,627 | -2,581 | 0.00% | 1,165,203 |
| 2017-09-05 | 2017-09-01 | 22.500 | 54,208 | -861 | 0.00% | 1,219,676 |
| 2017-09-04 | 2017-08-31 | 22.360 | 55,069 | -17,209 | 0.00% | 1,231,368 |
| 2017-09-01 | 2017-08-30 | 22.477 | 72,278 | +3,442 | 0.00% | 1,624,569 |
| 2017-08-30 | 2017-08-28 | 21.733 | 68,836 | +861 | 0.00% | 1,496,004 |
| 2017-08-29 | 2017-08-25 | 21.989 | 67,975 | -6,884 | 0.00% | 1,494,672 |
| 2017-08-28 | 2017-08-24 | 21.942 | 74,859 | +6,884 | 0.00% | 1,642,562 |
| 2017-08-25 | 2017-08-22 | 22.128 | 67,975 | -8,605 | 0.00% | 1,504,152 |
| 2017-08-24 | 2017-08-21 | 21.500 | 76,580 | +8,605 | 0.00% | 1,646,504 |
| 2017-08-21 | 2017-08-17 | 22.058 | 67,975 | +1,721 | 0.00% | 1,499,412 |
| 2017-08-18 | 2017-08-16 | 22.267 | 66,254 | +9,464 | 0.00% | 1,475,310 |
| 2017-08-17 | 2017-08-15 | 22.082 | 56,790 | -2,581 | 0.00% | 1,254,010 |
| 2017-08-16 | 2017-08-14 | 22.314 | 59,371 | +5,163 | 0.00% | 1,324,803 |
| 2017-08-15 | 2017-08-11 | 21.407 | 54,208 | -5,163 | 0.00% | 1,160,456 |
| 2017-08-14 | 2017-08-10 | 22.407 | 59,371 | +4,302 | 0.00% | 1,330,323 |
| 2017-08-11 | 2017-08-09 | 22.965 | 55,069 | +861 | 0.00% | 1,264,648 |
| 2017-08-10 | 2017-08-08 | 22.849 | 54,208 | -5,163 | 0.00% | 1,238,576 |
| 2017-08-08 | 2017-08-04 | 21.524 | 59,371 | +2,581 | 0.00% | 1,277,883 |
| 2017-08-04 | 2017-08-02 | 21.129 | 56,790 | -18,929 | 0.00% | 1,199,890 |
| 2017-08-03 | 2017-08-01 | 20.617 | 75,719 | +4,302 | 0.00% | 1,561,112 |
| 2017-08-02 | 2017-07-31 | 20.989 | 71,417 | +6,023 | 0.00% | 1,498,977 |
| 2017-08-01 | 2017-07-28 | 21.012 | 65,394 | -860 | 0.00% | 1,374,080 |
| 2017-07-31 | 2017-07-27 | 21.268 | 66,254 | +9,464 | 0.00% | 1,409,090 |
| 2017-07-28 | 2017-07-26 | 21.082 | 56,790 | -2,581 | 0.00% | 1,197,250 |
| 2017-07-26 | 2017-07-24 | 21.640 | 59,371 | -31,836 | 0.00% | 1,284,783 |
| 2017-07-25 | 2017-07-21 | 20.431 | 91,207 | +27,534 | 0.00% | 1,863,471 |
| 2017-07-21 | 2017-07-19 | 21.524 | 63,673 | -6,023 | 0.00% | 1,370,478 |
| 2017-07-20 | 2017-07-18 | 21.105 | 69,696 | +5,162 | 0.00% | 1,470,955 |
| 2017-07-19 | 2017-07-17 | 21.733 | 64,534 | +12,907 | 0.00% | 1,402,510 |
| 2017-07-13 | 2017-07-11 | 21.547 | 51,627 | -8,604 | 0.00% | 1,112,403 |
| 2017-07-12 | 2017-07-10 | 20.036 | 60,231 | +4,302 | 0.00% | 1,206,794 |
| 2017-07-07 | 2017-07-05 | 20.106 | 55,929 | -4,302 | 0.00% | 1,124,498 |
| 2017-07-06 | 2017-07-04 | 19.641 | 60,231 | +4,302 | 0.00% | 1,182,994 |
| 2017-07-03 | 2017-06-29 | 20.083 | 55,929 | -4,302 | 0.00% | 1,123,198 |
| 2017-06-30 | 2017-06-28 | 19.176 | 60,231 | -4,303 | 0.00% | 1,154,994 |
| 2017-06-29 | 2017-06-27 | 18.781 | 64,534 | +8,605 | 0.00% | 1,212,008 |
| 2017-06-28 | 2017-06-26 | 18.037 | 55,929 | +4,302 | 0.00% | 1,008,798 |
| 2017-06-26 | 2017-06-22 | 17.131 | 51,627 | -8,604 | 0.00% | 884,403 |
| 2017-06-23 | 2017-06-21 | 17.224 | 60,231 | +8,604 | 0.00% | 1,037,394 |
| 2017-06-22 | 2017-06-20 | 16.852 | 51,627 | -4,302 | 0.00% | 870,003 |
| 2017-06-21 | 2017-06-19 | 17.038 | 55,929 | +8,604 | 0.00% | 952,899 |
| 2017-06-20 | 2017-06-16 | 16.433 | 47,325 | -4,302 | 0.00% | 777,706 |
| 2017-06-19 | 2017-06-15 | 16.828 | 51,627 | -8,604 | 0.00% | 868,803 |
| 2017-06-16 | 2017-06-14 | 17.386 | 60,231 | +8,604 | 0.00% | 1,047,194 |
| 2017-06-09 | 2017-06-07 | 16.365 | 51,627 | +4,302 | 0.00% | 844,865 |
| 2017-06-08 | 2017-06-06 | 16.529 | 47,325 | -3,858 | 0.00% | 782,230 |
| 2017-06-07 | 2017-06-05 | 16.881 | 51,183 | +12,796 | 0.00% | 863,999 |
| 2017-06-06 | 2017-06-02 | 16.623 | 38,387 | +4,265 | 0.00% | 638,095 |
| 2017-06-05 | 2017-06-01 | 15.544 | 34,122 | -17,061 | 0.00% | 530,399 |
| 2017-06-02 | 2017-05-31 | 15.122 | 51,183 | +8,530 | 0.00% | 773,999 |
| 2017-06-01 | 2017-05-29 | 14.067 | 42,653 | -4,265 | 0.00% | 600,006 |
| 2017-05-25 | 2017-05-23 | 13.669 | 46,918 | -4,265 | 0.00% | 641,303 |
| 2017-05-22 | 2017-05-18 | 13.036 | 51,183 | -8,531 | 0.00% | 667,199 |
| 2017-05-19 | 2017-05-17 | 13.082 | 59,714 | -4,265 | 0.00% | 781,206 |
| 2017-05-16 | 2017-05-12 | 13.036 | 63,979 | -8,530 | 0.00% | 834,002 |
| 2017-05-15 | 2017-05-11 | 13.293 | 72,509 | -12,796 | 0.00% | 963,895 |
| 2017-05-12 | 2017-05-10 | 12.825 | 85,305 | -8,531 | 0.00% | 1,093,999 |
| 2017-05-11 | 2017-05-09 | 12.848 | 93,836 | -17,061 | 0.00% | 1,205,605 |
| 2017-05-10 | 2017-05-08 | 12.567 | 110,897 | -51,183 | 0.00% | 1,393,605 |
| 2017-05-09 | 2017-05-05 | 12.027 | 162,080 | +12,796 | 0.00% | 1,949,404 |
| 2017-05-08 | 2017-05-04 | 11.981 | 149,284 | +12,796 | 0.00% | 1,788,501 |
| 2017-05-05 | 2017-05-02 | 12.590 | 136,488 | -4,265 | 0.00% | 1,718,398 |
| 2017-05-04 | 2017-04-28 | 12.309 | 140,753 | +29,856 | 0.00% | 1,732,495 |
| 2017-05-02 | 2017-04-27 | 12.496 | 110,897 | +4,266 | 0.00% | 1,385,805 |
| 2017-04-28 | 2017-04-26 | 12.684 | 106,631 | +17,061 | 0.00% | 1,352,495 |
| 2017-04-25 | 2017-04-21 | 13.551 | 89,570 | +8,530 | 0.00% | 1,213,795 |
| 2017-04-24 | 2017-04-20 | 13.645 | 81,040 | -21,326 | 0.00% | 1,105,802 |
| 2017-04-21 | 2017-04-19 | 13.223 | 102,366 | -17,061 | 0.00% | 1,353,598 |
| 2017-04-20 | 2017-04-18 | 12.426 | 119,427 | -4,265 | 0.00% | 1,483,998 |
| 2017-04-19 | 2017-04-13 | 12.449 | 123,692 | +4,265 | 0.00% | 1,539,895 |
| 2017-04-18 | 2017-04-12 | 12.567 | 119,427 | +12,796 | 0.00% | 1,500,798 |
| 2017-04-11 | 2017-04-07 | 12.942 | 106,631 | +12,795 | 0.00% | 1,379,995 |
| 2017-04-10 | 2017-04-06 | 13.387 | 93,836 | +21,327 | 0.00% | 1,256,205 |
| 2017-04-07 | 2017-04-05 | 13.950 | 72,509 | +4,265 | 0.00% | 1,011,495 |
| 2017-04-06 | 2017-04-03 | 14.184 | 68,244 | -34,122 | 0.00% | 967,999 |
| 2017-04-05 | 2017-03-31 | 13.950 | 102,366 | +17,061 | 0.00% | 1,427,998 |
| 2017-03-31 | 2017-03-29 | 14.255 | 85,305 | +17,061 | 0.00% | 1,215,999 |
| 2017-03-30 | 2017-03-28 | 14.606 | 68,244 | -17,061 | 0.00% | 996,799 |
| 2017-03-29 | 2017-03-27 | 14.137 | 85,305 | +12,796 | 0.00% | 1,205,999 |
| 2017-03-27 | 2017-03-23 | 13.903 | 72,509 | -8,531 | 0.00% | 1,008,095 |
| 2017-03-24 | 2017-03-22 | 14.044 | 81,040 | +8,531 | 0.00% | 1,138,102 |
| 2017-03-23 | 2017-03-21 | 13.270 | 72,509 | -8,531 | 0.00% | 962,196 |
| 2017-03-22 | 2017-03-20 | 13.059 | 81,040 | +4,265 | 0.00% | 1,058,302 |
| 2017-03-21 | 2017-03-17 | 13.176 | 76,775 | +8,531 | 0.00% | 1,011,605 |
| 2017-03-17 | 2017-03-15 | 14.372 | 68,244 | -21,326 | 0.00% | 980,799 |
| 2017-03-16 | 2017-03-14 | 14.348 | 89,570 | +17,061 | 0.00% | 1,285,195 |
| 2017-03-15 | 2017-03-13 | 14.583 | 72,509 | +8,530 | 0.00% | 1,057,395 |
| 2017-03-14 | 2017-03-10 | 13.973 | 63,979 | +4,265 | 0.00% | 894,002 |
| 2017-03-13 | 2017-03-09 | 13.153 | 59,714 | -4,265 | 0.00% | 785,406 |
| 2017-03-10 | 2017-03-08 | 13.551 | 63,979 | +4,265 | 0.00% | 867,002 |
| 2017-03-06 | 2017-03-02 | 12.520 | 59,714 | -8,530 | 0.00% | 747,605 |
| 2017-02-28 | 2017-02-24 | 12.473 | 68,244 | +8,530 | 0.00% | 851,199 |
| 2017-02-27 | 2017-02-23 | 12.942 | 59,714 | -4,265 | 0.00% | 772,806 |
| 2017-02-23 | 2017-02-21 | 13.106 | 63,979 | -4,265 | 0.00% | 838,502 |
| 2017-02-22 | 2017-02-20 | 13.059 | 68,244 | +8,530 | 0.00% | 891,199 |
| 2017-02-21 | 2017-02-17 | 12.567 | 59,714 | -8,530 | 0.00% | 750,405 |
| 2017-02-20 | 2017-02-16 | 12.707 | 68,244 | +8,530 | 0.00% | 867,199 |
| 2017-02-17 | 2017-02-15 | 12.989 | 59,714 | +21,327 | 0.00% | 775,606 |
| 2017-02-14 | 2017-02-10 | 11.816 | 38,387 | -8,531 | 0.00% | 453,596 |
| 2017-02-10 | 2017-02-08 | 11.957 | 46,918 | -4,265 | 0.00% | 561,002 |
| 2017-02-09 | 2017-02-07 | 11.594 | 51,183 | +8,530 | 0.00% | 593,399 |
| 2017-02-08 | 2017-02-06 | 12.027 | 42,653 | -8,530 | 0.00% | 513,005 |
| 2017-02-07 | 2017-02-03 | 11.430 | 51,183 | -34,122 | 0.00% | 584,999 |
| 2017-02-06 | 2017-02-02 | 10.539 | 85,305 | +21,326 | 0.00% | 898,999 |
| 2017-01-25 | 2017-01-23 | 10.761 | 63,979 | +4,265 | 0.00% | 688,502 |
| 2017-01-24 | 2017-01-20 | 10.726 | 59,714 | -853 | 0.00% | 640,505 |
| 2017-01-23 | 2017-01-19 | 10.679 | 60,567 | -21,326 | 0.00% | 646,814 |
| 2017-01-20 | 2017-01-18 | 10.398 | 81,893 | +8,531 | 0.00% | 851,521 |
| 2017-01-19 | 2017-01-17 | 10.105 | 73,362 | -4,266 | 0.00% | 741,316 |
| 2017-01-18 | 2017-01-16 | 9.613 | 77,628 | -4,265 | 0.00% | 746,203 |
| 2017-01-16 | 2017-01-12 | 9.519 | 81,893 | +4,265 | 0.00% | 779,521 |
| 2017-01-13 | 2017-01-11 | 9.566 | 77,628 | -21,326 | 0.00% | 742,563 |
| 2017-01-12 | 2017-01-10 | 9.695 | 98,954 | -8,530 | 0.00% | 959,321 |
| 2017-01-11 | 2017-01-09 | 9.343 | 107,484 | -4,266 | 0.00% | 1,004,216 |
| 2017-01-10 | 2017-01-06 | 9.003 | 111,750 | +12,796 | 0.00% | 1,006,083 |
| 2017-01-09 | 2017-01-05 | 9.331 | 98,954 | -4,265 | 0.00% | 923,361 |
| 2017-01-06 | 2017-01-04 | 8.991 | 103,219 | -17,061 | 0.00% | 928,068 |
| 2017-01-05 | 2017-01-03 | 8.980 | 120,280 | -25,592 | 0.00% | 1,080,058 |
| 2017-01-04 | 2016-12-30 | 8.686 | 145,872 | -8,530 | 0.00% | 1,267,112 |
| 2017-01-03 | 2016-12-29 | 8.499 | 154,402 | -12,796 | 0.00% | 1,312,248 |
| 2016-12-30 | 2016-12-28 | 8.651 | 167,198 | -21,326 | 0.00% | 1,446,480 |
| 2016-12-29 | 2016-12-23 | 8.311 | 188,524 | +29,857 | 0.00% | 1,566,888 |
| 2016-12-23 | 2016-12-21 | 8.651 | 158,667 | -8,531 | 0.00% | 1,372,676 |
| 2016-12-22 | 2016-12-20 | 8.628 | 167,198 | -8,531 | 0.00% | 1,442,560 |
| 2016-12-21 | 2016-12-19 | 8.475 | 175,729 | +4,266 | 0.00% | 1,489,384 |
| 2016-12-20 | 2016-12-16 | 8.511 | 171,463 | +8,530 | 0.00% | 1,459,258 |
| 2016-12-19 | 2016-12-15 | 8.581 | 162,933 | +17,061 | 0.00% | 1,398,122 |
| 2016-12-16 | 2016-12-14 | 8.769 | 145,872 | +34,122 | 0.00% | 1,279,082 |
| 2016-12-14 | 2016-12-12 | 9.144 | 111,750 | -4,265 | 0.00% | 1,021,803 |
| 2016-12-13 | 2016-12-09 | 9.706 | 116,015 | +8,531 | 0.00% | 1,126,081 |
| 2016-12-12 | 2016-12-08 | 9.941 | 107,484 | -4,266 | 0.00% | 1,068,476 |
| 2016-12-09 | 2016-12-07 | 9.730 | 111,750 | -8,530 | 0.00% | 1,087,303 |
| 2016-12-08 | 2016-12-06 | 9.331 | 120,280 | -4,265 | 0.00% | 1,122,358 |
| 2016-12-06 | 2016-12-02 | 8.968 | 124,545 | +21,326 | 0.00% | 1,116,896 |
| 2016-12-02 | 2016-11-30 | 9.402 | 103,219 | -4,265 | 0.00% | 970,418 |
| 2016-12-01 | 2016-11-29 | 9.355 | 107,484 | -4,266 | 0.00% | 1,005,476 |
| 2016-11-30 | 2016-11-28 | 9.437 | 111,750 | +8,531 | 0.00% | 1,054,553 |
| 2016-11-29 | 2016-11-25 | 9.695 | 103,219 | -12,796 | 0.00% | 1,000,668 |
| 2016-11-25 | 2016-11-23 | 9.073 | 116,015 | -4,265 | 0.00% | 1,052,641 |
| 2016-11-23 | 2016-11-21 | 9.343 | 120,280 | +8,530 | 0.00% | 1,123,768 |
| 2016-11-22 | 2016-11-18 | 9.073 | 111,750 | -25,591 | 0.00% | 1,013,943 |
| 2016-11-21 | 2016-11-17 | 8.499 | 137,341 | -4,265 | 0.00% | 1,167,248 |
| 2016-11-17 | 2016-11-15 | 8.792 | 141,606 | +4,265 | 0.00% | 1,244,996 |
| 2016-11-15 | 2016-11-11 | 9.038 | 137,341 | +38,387 | 0.00% | 1,241,308 |
| 2016-11-14 | 2016-11-10 | 9.554 | 98,954 | -8,530 | 0.00% | 945,401 |
| 2016-11-11 | 2016-11-09 | 9.261 | 107,484 | +8,530 | 0.00% | 995,396 |
| 2016-11-09 | 2016-11-07 | 9.343 | 98,954 | -76,775 | 0.00% | 924,521 |
| 2016-11-08 | 2016-11-04 | 8.933 | 175,729 | +12,796 | 0.00% | 1,569,724 |
| 2016-11-07 | 2016-11-03 | 9.437 | 162,933 | +21,327 | 0.00% | 1,537,552 |
| 2016-11-04 | 2016-11-02 | 9.589 | 141,606 | +4,265 | 0.00% | 1,357,875 |
| 2016-11-02 | 2016-10-31 | 9.378 | 137,341 | -8,531 | 0.00% | 1,287,998 |
| 2016-11-01 | 2016-10-28 | 9.636 | 145,872 | -4,265 | 0.00% | 1,405,623 |
| 2016-10-31 | 2016-10-27 | 9.753 | 150,137 | +21,326 | 0.00% | 1,464,320 |
| 2016-10-27 | 2016-10-25 | 10.656 | 128,811 | +4,266 | 0.00% | 1,372,593 |
| 2016-10-26 | 2016-10-24 | 10.515 | 124,545 | -4,266 | 0.00% | 1,309,615 |
| 2016-10-25 | 2016-10-20 | 9.894 | 128,811 | -4,265 | 0.00% | 1,274,443 |
| 2016-10-20 | 2016-10-18 | 9.484 | 133,076 | +4,265 | 0.00% | 1,262,040 |
| 2016-10-19 | 2016-10-17 | 9.589 | 128,811 | +4,266 | 0.00% | 1,235,183 |
| 2016-10-14 | 2016-10-12 | 9.026 | 124,545 | +4,265 | 0.00% | 1,124,196 |
| 2016-10-13 | 2016-10-11 | 8.851 | 120,280 | -4,265 | 0.00% | 1,064,548 |
| 2016-10-12 | 2016-10-07 | 8.405 | 124,545 | -4,266 | 0.00% | 1,046,816 |
| 2016-10-11 | 2016-10-06 | 8.405 | 128,811 | +4,266 | 0.00% | 1,082,672 |
| 2016-10-07 | 2016-10-05 | 8.405 | 124,545 | -12,796 | 0.00% | 1,046,816 |
| 2016-10-03 | 2016-09-29 | 8.311 | 137,341 | +4,265 | 0.00% | 1,141,488 |
| 2016-09-30 | 2016-09-28 | 8.335 | 133,076 | +4,265 | 0.00% | 1,109,160 |
| 2016-09-29 | 2016-09-27 | 8.264 | 128,811 | -25,591 | 0.00% | 1,064,552 |
| 2016-09-28 | 2016-09-26 | 7.971 | 154,402 | -4,265 | 0.00% | 1,230,798 |
| 2016-09-27 | 2016-09-23 | 8.229 | 158,667 | +12,795 | 0.00% | 1,305,716 |
| 2016-09-26 | 2016-09-22 | 8.358 | 145,872 | -4,265 | 0.00% | 1,219,232 |
| 2016-09-22 | 2016-09-20 | 8.429 | 150,137 | -4,265 | 0.00% | 1,265,440 |
| 2016-09-21 | 2016-09-19 | 8.171 | 154,402 | +4,265 | 0.00% | 1,261,568 |
| 2016-09-20 | 2016-09-15 | 7.960 | 150,137 | -17,061 | 0.00% | 1,195,040 |
| 2016-09-19 | 2016-09-14 | 7.842 | 167,198 | -8,531 | 0.00% | 1,311,240 |
| 2016-09-14 | 2016-09-12 | 7.796 | 175,729 | +25,592 | 0.00% | 1,369,904 |
| 2016-09-09 | 2016-09-07 | 8.147 | 150,137 | +12,796 | 0.00% | 1,223,200 |
| 2016-09-05 | 2016-09-01 | 7.491 | 137,341 | +4,265 | 0.00% | 1,028,788 |
| 2016-09-02 | 2016-08-31 | 7.291 | 133,076 | -8,530 | 0.00% | 970,320 |
| 2016-09-01 | 2016-08-30 | 7.467 | 141,606 | -4,266 | 0.00% | 1,057,416 |
| 2016-08-31 | 2016-08-29 | 7.327 | 145,872 | +4,266 | 0.00% | 1,068,752 |
| 2016-08-30 | 2016-08-26 | 7.116 | 141,606 | -17,061 | 0.00% | 1,007,617 |
| 2016-08-25 | 2016-08-23 | 6.823 | 158,667 | +8,530 | 0.00% | 1,082,517 |
| 2016-08-23 | 2016-08-19 | 6.811 | 150,137 | +8,531 | 0.00% | 1,022,560 |
| 2016-08-22 | 2016-08-18 | 6.506 | 141,606 | +17,061 | 0.00% | 921,297 |
| 2016-08-19 | 2016-08-17 | 6.846 | 124,545 | -4,266 | 0.00% | 852,637 |
| 2016-08-18 | 2016-08-16 | 6.741 | 128,811 | +4,266 | 0.00% | 868,252 |
| 2016-08-17 | 2016-08-15 | 6.741 | 124,545 | -4,266 | 0.00% | 839,497 |
| 2016-08-15 | 2016-08-11 | 6.354 | 128,811 | -12,795 | 0.00% | 818,422 |
| 2016-08-12 | 2016-08-10 | 6.377 | 141,606 | +4,265 | 0.00% | 903,037 |
| 2016-08-10 | 2016-08-08 | 6.670 | 137,341 | +4,265 | 0.00% | 916,089 |
| 2016-08-09 | 2016-08-05 | 6.436 | 133,076 | -4,265 | 0.00% | 856,440 |
| 2016-08-08 | 2016-08-04 | 6.424 | 137,341 | -8,531 | 0.00% | 882,279 |
| 2016-08-05 | 2016-08-03 | 6.330 | 145,872 | +12,796 | 0.00% | 923,402 |
| 2016-08-04 | 2016-08-01 | 6.225 | 133,076 | -4,265 | 0.00% | 828,360 |
| 2016-08-03 | 2016-07-29 | 5.979 | 137,341 | +4,265 | 0.00% | 821,099 |
| 2016-08-01 | 2016-07-28 | 6.225 | 133,076 | -17,061 | 0.00% | 828,360 |
| 2016-07-28 | 2016-07-26 | 6.084 | 150,137 | +4,265 | 0.00% | 913,440 |
| 2016-07-26 | 2016-07-22 | 5.662 | 145,872 | +12,796 | 0.00% | 825,932 |
| 2016-07-25 | 2016-07-21 | 5.685 | 133,076 | -8,530 | 0.00% | 756,600 |
| 2016-07-22 | 2016-07-20 | 5.756 | 141,606 | -4,266 | 0.00% | 815,057 |
| 2016-07-21 | 2016-07-19 | 5.662 | 145,872 | +4,266 | 0.00% | 825,932 |
| 2016-07-20 | 2016-07-18 | 5.615 | 141,606 | -4,266 | 0.00% | 795,137 |
| 2016-07-19 | 2016-07-15 | 5.439 | 145,872 | -12,795 | 0.00% | 793,441 |
| 2016-07-15 | 2016-07-13 | 5.275 | 158,667 | +4,265 | 0.00% | 836,997 |
| 2016-07-14 | 2016-07-12 | 5.346 | 154,402 | -17,061 | 0.00% | 825,359 |
| 2016-07-13 | 2016-07-11 | 5.181 | 171,463 | +4,265 | 0.00% | 888,419 |
| 2016-07-12 | 2016-07-08 | 5.170 | 167,198 | +17,061 | 0.00% | 864,360 |
| 2016-07-11 | 2016-07-07 | 5.205 | 150,137 | -25,592 | 0.00% | 781,440 |
| 2016-07-08 | 2016-07-06 | 5.041 | 175,729 | +4,266 | 0.00% | 885,802 |
| 2016-07-06 | 2016-07-04 | 5.029 | 171,463 | -12,796 | 0.00% | 862,289 |
| 2016-06-30 | 2016-06-28 | 4.888 | 184,259 | -25,592 | 0.00% | 900,720 |
| 2016-06-29 | 2016-06-27 | 4.924 | 209,851 | -4,265 | 0.00% | 1,033,202 |
| 2016-06-28 | 2016-06-24 | 4.806 | 214,116 | +38,387 | 0.00% | 1,029,101 |
| 2016-06-27 | 2016-06-23 | 4.947 | 175,729 | -42,652 | 0.00% | 869,322 |
| 2016-06-23 | 2016-06-21 | 4.877 | 218,381 | +12,796 | 0.00% | 1,064,960 |
| 2016-06-22 | 2016-06-20 | 4.912 | 205,585 | +21,326 | 0.00% | 1,009,789 |
| 2016-06-21 | 2016-06-17 | 4.935 | 184,259 | -4,265 | 0.00% | 909,360 |
| 2016-06-20 | 2016-06-16 | 4.877 | 188,524 | +4,265 | 0.00% | 919,359 |
| 2016-06-17 | 2016-06-15 | 4.970 | 184,259 | -4,265 | 0.00% | 915,840 |
| 2016-06-16 | 2016-06-14 | 4.900 | 188,524 | -8,531 | 0.00% | 923,779 |
| 2016-06-15 | 2016-06-13 | 4.888 | 197,055 | -29,857 | 0.00% | 963,271 |
| 2016-06-13 | 2016-06-08 | 4.970 | 226,912 | -8,530 | 0.00% | 1,127,842 |
| 2016-06-10 | 2016-06-07 | 5.133 | 235,442 | -34,122 | 0.00% | 1,208,420 |
| 2016-06-08 | 2016-06-06 | 4.943 | 269,564 | -6,096 | 0.00% | 1,332,547 |
| 2016-06-03 | 2016-06-01 | 4.872 | 275,660 | +12,684 | 0.00% | 1,343,121 |
| 2016-06-02 | 2016-05-31 | 4.861 | 262,976 | -4,228 | 0.00% | 1,278,210 |
| 2016-06-01 | 2016-05-30 | 4.790 | 267,204 | +4,228 | 0.00% | 1,279,801 |
| 2016-05-31 | 2016-05-27 | 4.742 | 262,976 | -12,684 | 0.00% | 1,247,110 |
| 2016-05-30 | 2016-05-26 | 4.636 | 275,660 | -4,228 | 0.00% | 1,277,921 |
| 2016-05-27 | 2016-05-25 | 4.577 | 279,888 | +12,684 | 0.00% | 1,280,972 |
| 2016-05-26 | 2016-05-24 | 4.494 | 267,204 | +4,228 | 0.00% | 1,200,800 |
| 2016-05-20 | 2016-05-18 | 4.565 | 262,976 | -8,456 | 0.00% | 1,200,460 |
| 2016-05-19 | 2016-05-17 | 4.482 | 271,432 | -12,684 | 0.00% | 1,216,591 |
| 2016-05-17 | 2016-05-13 | 4.317 | 284,116 | +4,228 | 0.00% | 1,226,402 |
| 2016-05-13 | 2016-05-11 | 4.399 | 279,888 | -8,455 | 0.00% | 1,231,322 |
| 2016-05-12 | 2016-05-10 | 4.328 | 288,343 | +4,227 | 0.00% | 1,248,058 |
| 2016-05-10 | 2016-05-06 | 4.328 | 284,116 | +4,228 | 0.00% | 1,229,762 |
| 2016-05-09 | 2016-05-05 | 4.435 | 279,888 | +8,456 | 0.00% | 1,241,252 |
| 2016-05-04 | 2016-04-29 | 4.577 | 271,432 | +12,684 | 0.00% | 1,242,271 |
| 2016-04-29 | 2016-04-27 | 4.730 | 258,748 | +4,228 | 0.00% | 1,224,000 |
| 2016-04-28 | 2016-04-26 | 4.837 | 254,520 | -4,228 | 0.00% | 1,231,089 |
| 2016-04-27 | 2016-04-25 | 4.730 | 258,748 | +8,456 | 0.00% | 1,224,000 |
| 2016-04-26 | 2016-04-22 | 4.801 | 250,292 | -4,228 | 0.00% | 1,201,759 |
| 2016-04-25 | 2016-04-21 | 4.778 | 254,520 | +4,228 | 0.00% | 1,216,039 |
| 2016-04-21 | 2016-04-19 | 4.861 | 250,292 | -29,596 | 0.00% | 1,216,559 |
| 2016-04-20 | 2016-04-18 | 4.577 | 279,888 | +4,228 | 0.00% | 1,280,972 |
| 2016-04-15 | 2016-04-13 | 4.636 | 275,660 | +21,140 | 0.00% | 1,277,921 |
| 2016-04-14 | 2016-04-12 | 4.624 | 254,520 | -4,228 | 0.00% | 1,176,909 |
| 2016-04-12 | 2016-04-08 | 4.612 | 258,748 | -8,456 | 0.00% | 1,193,400 |
| 2016-04-11 | 2016-04-07 | 4.447 | 267,204 | -4,228 | 0.00% | 1,188,160 |
| 2016-04-08 | 2016-04-06 | 4.577 | 271,432 | -4,228 | 0.00% | 1,242,271 |
| 2016-04-07 | 2016-04-05 | 4.399 | 275,660 | -4,228 | 0.00% | 1,212,721 |
| 2016-04-06 | 2016-04-01 | 4.399 | 279,888 | -4,228 | 0.00% | 1,231,322 |
| 2016-04-01 | 2016-03-30 | 4.529 | 284,116 | +12,684 | 0.00% | 1,286,882 |
| 2016-03-31 | 2016-03-29 | 4.565 | 271,432 | -21,139 | 0.00% | 1,239,061 |
| 2016-03-30 | 2016-03-24 | 4.376 | 292,571 | -8,456 | 0.00% | 1,280,198 |
| 2016-03-29 | 2016-03-23 | 4.447 | 301,027 | -21,140 | 0.00% | 1,338,559 |
| 2016-03-24 | 2016-03-22 | 4.021 | 322,167 | +8,456 | 0.00% | 1,295,401 |
| 2016-03-21 | 2016-03-17 | 4.056 | 313,711 | -21,139 | 0.00% | 1,272,530 |
| 2016-03-18 | 2016-03-16 | 3.867 | 334,850 | +4,227 | 0.00% | 1,294,918 |
| 2016-03-17 | 2016-03-15 | 3.903 | 330,623 | +16,912 | 0.00% | 1,290,302 |
| 2016-03-15 | 2016-03-11 | 3.962 | 313,711 | -4,228 | 0.00% | 1,242,850 |
| 2016-03-11 | 2016-03-09 | 3.867 | 317,939 | -4,228 | 0.00% | 1,229,521 |
| 2016-03-10 | 2016-03-08 | 3.962 | 322,167 | -8,456 | 0.00% | 1,276,351 |
| 2016-03-08 | 2016-03-04 | 3.997 | 330,623 | -25,367 | 0.00% | 1,321,582 |
| 2016-03-04 | 2016-03-02 | 3.642 | 355,990 | -42,279 | 0.00% | 1,296,680 |
| 2016-03-02 | 2016-02-29 | 3.406 | 398,269 | +21,139 | 0.01% | 1,356,480 |
| 2016-02-29 | 2016-02-25 | 3.370 | 377,130 | +8,456 | 0.01% | 1,271,102 |
| 2016-02-24 | 2016-02-22 | 3.702 | 368,674 | -4,228 | 0.00% | 1,364,681 |
| 2016-02-23 | 2016-02-19 | 3.690 | 372,902 | +8,456 | 0.01% | 1,375,921 |
| 2016-02-22 | 2016-02-18 | 3.595 | 364,446 | +4,228 | 0.00% | 1,310,241 |
| 2016-02-18 | 2016-02-16 | 3.560 | 360,218 | -67,646 | 0.00% | 1,282,260 |
| 2016-02-17 | 2016-02-15 | 3.465 | 427,864 | -12,684 | 0.01% | 1,482,578 |
| 2016-02-16 | 2016-02-12 | 3.300 | 440,548 | +8,456 | 0.01% | 1,453,589 |
| 2016-02-05 | 2016-02-03 | 3.441 | 432,092 | +84,558 | 0.01% | 1,487,009 |
| 2016-02-04 | 2016-02-02 | 3.619 | 347,534 | -80,330 | 0.00% | 1,257,659 |
| 2016-02-03 | 2016-02-01 | 3.607 | 427,864 | +105,697 | 0.01% | 1,543,298 |
| 2016-02-02 | 2016-01-29 | 3.903 | 322,167 | -4,228 | 0.00% | 1,257,301 |
| 2016-02-01 | 2016-01-28 | 3.938 | 326,395 | -4,228 | 0.00% | 1,285,381 |
| 2016-01-29 | 2016-01-27 | 3.867 | 330,623 | -8,455 | 0.00% | 1,278,572 |
| 2016-01-27 | 2016-01-25 | 3.997 | 339,078 | +8,455 | 0.00% | 1,355,379 |
| 2016-01-26 | 2016-01-22 | 4.021 | 330,623 | -4,227 | 0.00% | 1,329,402 |
| 2016-01-25 | 2016-01-21 | 3.926 | 334,850 | +16,911 | 0.00% | 1,314,718 |
| 2016-01-19 | 2016-01-15 | 4.033 | 317,939 | +4,228 | 0.00% | 1,282,161 |
| 2016-01-18 | 2016-01-14 | 4.186 | 313,711 | +16,912 | 0.00% | 1,313,340 |
| 2016-01-14 | 2016-01-12 | 3.938 | 296,799 | +4,228 | 0.00% | 1,168,829 |
| 2016-01-12 | 2016-01-08 | 4.151 | 292,571 | -4,228 | 0.00% | 1,214,459 |
| 2016-01-11 | 2016-01-07 | 4.104 | 296,799 | +16,911 | 0.00% | 1,217,969 |
| 2016-01-08 | 2016-01-06 | 4.364 | 279,888 | +8,456 | 0.00% | 1,221,392 |
| 2016-01-07 | 2016-01-05 | 4.518 | 271,432 | +33,823 | 0.00% | 1,226,221 |
| 2016-01-06 | 2016-01-04 | 4.719 | 237,609 | +16,912 | 0.00% | 1,121,192 |
| 2016-01-05 | 2015-12-31 | 4.884 | 220,697 | +8,456 | 0.00% | 1,077,931 |
| 2016-01-04 | 2015-12-29 | 4.955 | 212,241 | +12,684 | 0.00% | 1,051,690 |
| 2015-12-30 | 2015-12-28 | 5.002 | 199,557 | +8,455 | 0.00% | 998,278 |
| 2015-12-23 | 2015-12-21 | 5.014 | 191,102 | +8,456 | 0.00% | 958,242 |
| 2015-12-21 | 2015-12-17 | 5.274 | 182,646 | -4,228 | 0.00% | 963,362 |
| 2015-12-18 | 2015-12-16 | 5.204 | 186,874 | +8,456 | 0.00% | 972,402 |
| 2015-12-17 | 2015-12-15 | 5.168 | 178,418 | -4,228 | 0.00% | 922,071 |
| 2015-12-16 | 2015-12-14 | 5.180 | 182,646 | -12,683 | 0.00% | 946,082 |
| 2015-12-15 | 2015-12-11 | 5.002 | 195,329 | -8,456 | 0.00% | 977,128 |
| 2015-12-14 | 2015-12-10 | 5.050 | 203,785 | -12,684 | 0.00% | 1,029,069 |
| 2015-12-11 | 2015-12-09 | 5.156 | 216,469 | +33,823 | 0.00% | 1,116,160 |
| 2015-12-10 | 2015-12-08 | 4.861 | 182,646 | -8,456 | 0.00% | 887,761 |
| 2015-12-04 | 2015-12-02 | 4.955 | 191,102 | -4,227 | 0.00% | 946,942 |
| 2015-11-30 | 2015-11-26 | 4.932 | 195,329 | +4,227 | 0.00% | 963,268 |
| 2015-11-27 | 2015-11-25 | 4.967 | 191,102 | -4,227 | 0.00% | 949,202 |
| 2015-11-26 | 2015-11-24 | 4.967 | 195,329 | +4,227 | 0.00% | 970,198 |
| 2015-11-23 | 2015-11-19 | 4.932 | 191,102 | -29,595 | 0.00% | 942,422 |
| 2015-11-20 | 2015-11-18 | 4.695 | 220,697 | -8,456 | 0.00% | 1,036,171 |
| 2015-11-19 | 2015-11-17 | 4.730 | 229,153 | -8,456 | 0.00% | 1,084,001 |
| 2015-11-16 | 2015-11-12 | 4.719 | 237,609 | -29,595 | 0.00% | 1,121,192 |
| 2015-11-13 | 2015-11-11 | 4.636 | 267,204 | -8,456 | 0.00% | 1,238,721 |
| 2015-11-11 | 2015-11-09 | 4.600 | 275,660 | +38,051 | 0.00% | 1,268,141 |
| 2015-11-10 | 2015-11-06 | 4.730 | 237,609 | +4,228 | 0.00% | 1,124,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 233,381 | +8,456 | 0.00% | 1,131,602 |
| 2015-11-06 | 2015-11-04 | 5.026 | 224,925 | +29,596 | 0.00% | 1,130,501 |
| 2015-11-05 | 2015-11-03 | 4.896 | 195,329 | +12,683 | 0.00% | 956,338 |
| 2015-11-04 | 2015-11-02 | 4.837 | 182,646 | -4,228 | 0.00% | 883,441 |
| 2015-11-03 | 2015-10-30 | 4.932 | 186,874 | -8,455 | 0.00% | 921,572 |
| 2015-11-02 | 2015-10-29 | 4.932 | 195,329 | -4,228 | 0.00% | 963,268 |
| 2015-10-28 | 2015-10-26 | 4.837 | 199,557 | +4,228 | 0.00% | 965,238 |
| 2015-10-27 | 2015-10-23 | 4.813 | 195,329 | -38,052 | 0.00% | 940,168 |
| 2015-10-23 | 2015-10-20 | 4.529 | 233,381 | -8,455 | 0.00% | 1,057,082 |
| 2015-10-19 | 2015-10-15 | 4.636 | 241,836 | -93,014 | 0.00% | 1,121,118 |
| 2015-10-16 | 2015-10-14 | 4.399 | 334,850 | +101,469 | 0.00% | 1,473,118 |
| 2015-10-15 | 2015-10-13 | 4.636 | 233,381 | -8,455 | 0.00% | 1,081,922 |
| 2015-10-14 | 2015-10-12 | 4.612 | 241,836 | +16,911 | 0.00% | 1,115,398 |
| 2015-10-12 | 2015-10-08 | 4.612 | 224,925 | +12,684 | 0.00% | 1,037,401 |
| 2015-10-08 | 2015-10-06 | 4.589 | 212,241 | -12,684 | 0.00% | 973,880 |
| 2015-10-07 | 2015-10-05 | 4.388 | 224,925 | -8,456 | 0.00% | 986,861 |
| 2015-10-05 | 2015-09-30 | 4.364 | 233,381 | -25,367 | 0.00% | 1,018,442 |
| 2015-09-24 | 2015-09-22 | 4.045 | 258,748 | +16,912 | 0.00% | 1,046,520 |
| 2015-09-23 | 2015-09-21 | 4.033 | 241,836 | +4,227 | 0.00% | 975,258 |
| 2015-09-22 | 2015-09-18 | 4.281 | 237,609 | -4,227 | 0.00% | 1,017,222 |
| 2015-09-18 | 2015-09-16 | 4.068 | 241,836 | -16,912 | 0.00% | 983,838 |
| 2015-09-14 | 2015-09-10 | 3.820 | 258,748 | +4,228 | 0.00% | 988,380 |
| 2015-09-11 | 2015-09-09 | 3.891 | 254,520 | -4,228 | 0.00% | 990,289 |
| 2015-09-10 | 2015-09-08 | 3.678 | 258,748 | -12,684 | 0.00% | 951,660 |
| 2015-09-07 | 2015-09-02 | 3.323 | 271,432 | +8,456 | 0.00% | 902,011 |
| 2015-09-02 | 2015-08-31 | 3.548 | 262,976 | +8,456 | 0.00% | 933,000 |
| 2015-08-27 | 2015-08-25 | 3.110 | 254,520 | -84,558 | 0.00% | 791,629 |
| 2015-08-26 | 2015-08-24 | 2.968 | 339,078 | +84,558 | 0.00% | 1,006,509 |
| 2015-08-25 | 2015-08-21 | 3.370 | 254,520 | -12,684 | 0.00% | 857,849 |
| 2015-08-24 | 2015-08-20 | 3.430 | 267,204 | +12,684 | 0.00% | 916,400 |
| 2015-08-19 | 2015-08-17 | 3.725 | 254,520 | -29,596 | 0.00% | 948,149 |
| 2015-08-18 | 2015-08-14 | 3.844 | 284,116 | -93,014 | 0.00% | 1,092,002 |
| 2015-08-14 | 2015-08-12 | 3.690 | 377,130 | +25,368 | 0.01% | 1,391,522 |
| 2015-08-13 | 2015-08-11 | 3.796 | 351,762 | -46,507 | 0.00% | 1,335,360 |
| 2015-08-12 | 2015-08-10 | 3.773 | 398,269 | +42,279 | 0.01% | 1,502,490 |
| 2015-08-04 | 2015-07-31 | 3.855 | 355,990 | +42,279 | 0.00% | 1,372,460 |
| 2015-08-03 | 2015-07-30 | 3.844 | 313,711 | +25,368 | 0.00% | 1,205,750 |
| 2015-07-29 | 2015-07-27 | 3.773 | 288,343 | +8,455 | 0.00% | 1,087,788 |
| 2015-07-24 | 2015-07-22 | 4.068 | 279,888 | +8,456 | 0.00% | 1,138,642 |
| 2015-07-23 | 2015-07-21 | 4.163 | 271,432 | +4,228 | 0.00% | 1,129,921 |
| 2015-07-22 | 2015-07-20 | 4.175 | 267,204 | -25,367 | 0.00% | 1,115,480 |
| 2015-07-17 | 2015-07-15 | 4.116 | 292,571 | +25,367 | 0.00% | 1,204,079 |
| 2015-07-15 | 2015-07-13 | 4.388 | 267,204 | +4,228 | 0.00% | 1,172,360 |
| 2015-07-14 | 2015-07-10 | 4.234 | 262,976 | -8,456 | 0.00% | 1,113,380 |
| 2015-07-13 | 2015-07-09 | 4.139 | 271,432 | -21,139 | 0.00% | 1,123,501 |
| 2015-07-10 | 2015-07-08 | 3.844 | 292,571 | -4,228 | 0.00% | 1,124,499 |
| 2015-07-09 | 2015-07-07 | 4.068 | 296,799 | +8,456 | 0.00% | 1,207,439 |
| 2015-07-08 | 2015-07-06 | 4.317 | 288,343 | +12,683 | 0.00% | 1,244,648 |
| 2015-07-07 | 2015-07-03 | 4.612 | 275,660 | +4,228 | 0.00% | 1,271,401 |
| 2015-07-06 | 2015-07-02 | 4.683 | 271,432 | +12,684 | 0.00% | 1,271,161 |
| 2015-07-03 | 2015-06-30 | 4.896 | 258,748 | -105,698 | 0.00% | 1,266,840 |
| 2015-07-02 | 2015-06-29 | 4.589 | 364,446 | +143,749 | 0.00% | 1,672,281 |
| 2015-06-30 | 2015-06-26 | 4.872 | 220,697 | +8,456 | 0.00% | 1,075,321 |
| 2015-06-29 | 2015-06-25 | 5.002 | 212,241 | -29,595 | 0.00% | 1,061,730 |
| 2015-06-26 | 2015-06-24 | 4.932 | 241,836 | -16,912 | 0.00% | 1,192,618 |
| 2015-06-25 | 2015-06-23 | 4.825 | 258,748 | -46,507 | 0.00% | 1,248,480 |
| 2015-06-16 | 2015-06-12 | 4.589 | 305,255 | -42,279 | 0.00% | 1,400,680 |
| 2015-06-15 | 2015-06-11 | 4.376 | 347,534 | -25,368 | 0.00% | 1,520,699 |
| 2015-06-10 | 2015-06-08 | 4.376 | 372,902 | -8,455 | 0.01% | 1,631,702 |
| 2015-06-09 | 2015-06-05 | 4.642 | 381,357 | +8,455 | 0.01% | 1,770,246 |
| 2015-06-08 | 2015-06-04 | 4.487 | 372,902 | +14,993 | 0.01% | 1,673,298 |
| 2015-06-05 | 2015-06-03 | 4.594 | 357,909 | +58,811 | 0.00% | 1,644,361 |
| 2015-06-04 | 2015-06-02 | 4.785 | 299,098 | +8,402 | 0.00% | 1,431,122 |
| 2015-06-03 | 2015-06-01 | 4.916 | 290,696 | -8,402 | 0.00% | 1,428,981 |
| 2015-06-02 | 2015-05-29 | 4.785 | 299,098 | +37,808 | 0.00% | 1,431,122 |
| 2015-05-29 | 2015-05-27 | 4.880 | 261,290 | +4,201 | 0.00% | 1,275,099 |
| 2015-05-28 | 2015-05-26 | 4.928 | 257,089 | +16,803 | 0.00% | 1,266,838 |
| 2015-05-26 | 2015-05-21 | 5.011 | 240,286 | -8,402 | 0.00% | 1,204,059 |
| 2015-05-22 | 2015-05-20 | 4.987 | 248,688 | +8,402 | 0.00% | 1,240,241 |
| 2015-05-21 | 2015-05-19 | 5.070 | 240,286 | -25,205 | 0.00% | 1,218,359 |
| 2015-05-19 | 2015-05-15 | 4.785 | 265,491 | +25,205 | 0.00% | 1,270,320 |
| 2015-05-13 | 2015-05-11 | 4.821 | 240,286 | +29,405 | 0.00% | 1,158,299 |
| 2015-05-08 | 2015-05-06 | 5.225 | 210,881 | -12,602 | 0.00% | 1,101,892 |
| 2015-05-07 | 2015-05-05 | 5.237 | 223,483 | -8,402 | 0.00% | 1,170,400 |
| 2015-05-04 | 2015-04-29 | 5.249 | 231,885 | -4,200 | 0.00% | 1,217,162 |
| 2015-04-30 | 2015-04-28 | 5.213 | 236,085 | +33,606 | 0.00% | 1,230,778 |
| 2015-04-27 | 2015-04-23 | 5.213 | 202,479 | -16,803 | 0.00% | 1,055,580 |
| 2015-04-24 | 2015-04-22 | 5.011 | 219,282 | +25,205 | 0.00% | 1,098,809 |
| 2015-04-23 | 2015-04-21 | 5.118 | 194,077 | -4,201 | 0.00% | 993,298 |
| 2015-04-22 | 2015-04-20 | 5.249 | 198,278 | +8,401 | 0.00% | 1,040,759 |
| 2015-04-17 | 2015-04-15 | 5.368 | 189,877 | -8,401 | 0.00% | 1,019,263 |
| 2015-04-16 | 2015-04-14 | 5.558 | 198,278 | -12,603 | 0.00% | 1,102,119 |
| 2015-04-14 | 2015-04-10 | 5.225 | 210,881 | -4,200 | 0.00% | 1,101,892 |
| 2015-04-13 | 2015-04-09 | 5.201 | 215,081 | -4,201 | 0.00% | 1,118,718 |
| 2015-04-10 | 2015-04-08 | 4.999 | 219,282 | +4,201 | 0.00% | 1,096,199 |
| 2015-04-09 | 2015-04-02 | 4.987 | 215,081 | -8,402 | 0.00% | 1,072,638 |
| 2015-03-30 | 2015-03-26 | 4.701 | 223,483 | -16,803 | 0.00% | 1,050,700 |
| 2015-03-25 | 2015-03-23 | 4.606 | 240,286 | -8,402 | 0.00% | 1,106,819 |
| 2015-03-23 | 2015-03-19 | 4.559 | 248,688 | -42,008 | 0.00% | 1,133,681 |
| 2015-03-16 | 2015-03-12 | 4.118 | 290,696 | -8,402 | 0.00% | 1,197,160 |
| 2015-03-13 | 2015-03-11 | 4.083 | 299,098 | -16,803 | 0.00% | 1,221,082 |
| 2015-03-10 | 2015-03-06 | 4.106 | 315,901 | -16,803 | 0.00% | 1,297,201 |
| 2015-03-09 | 2015-03-05 | 4.023 | 332,704 | -84,016 | 0.00% | 1,338,480 |
| 2015-03-06 | 2015-03-04 | 3.940 | 416,720 | +16,803 | 0.01% | 1,641,760 |
| 2015-03-03 | 2015-02-27 | 4.130 | 399,917 | -4,201 | 0.01% | 1,651,720 |
| 2015-02-23 | 2015-02-16 | 3.999 | 404,118 | -4,201 | 0.01% | 1,616,161 |
| 2015-02-17 | 2015-02-13 | 3.999 | 408,319 | -8,401 | 0.01% | 1,632,962 |
| 2015-02-11 | 2015-02-09 | 3.868 | 416,720 | -8,402 | 0.01% | 1,612,000 |
| 2015-02-10 | 2015-02-06 | 3.916 | 425,122 | -16,803 | 0.01% | 1,664,741 |
| 2015-02-09 | 2015-02-05 | 3.987 | 441,925 | -4,201 | 0.01% | 1,762,100 |
| 2015-02-06 | 2015-02-04 | 3.940 | 446,126 | -37,807 | 0.01% | 1,757,611 |
| 2015-02-05 | 2015-02-03 | 3.868 | 483,933 | +8,402 | 0.01% | 1,872,000 |
| 2015-02-04 | 2015-02-02 | 3.773 | 475,531 | -4,201 | 0.01% | 1,794,218 |
| 2015-02-03 | 2015-01-30 | 3.797 | 479,732 | -8,402 | 0.01% | 1,821,489 |
| 2015-02-02 | 2015-01-29 | 3.773 | 488,134 | +33,607 | 0.01% | 1,841,771 |
| 2015-01-27 | 2015-01-23 | 3.714 | 454,527 | -8,402 | 0.01% | 1,687,919 |
| 2015-01-23 | 2015-01-21 | 3.642 | 462,929 | -29,406 | 0.01% | 1,686,060 |
| 2015-01-22 | 2015-01-20 | 3.440 | 492,335 | +8,402 | 0.01% | 1,693,541 |
| 2015-01-19 | 2015-01-15 | 3.476 | 483,933 | +8,402 | 0.01% | 1,681,920 |
| 2015-01-16 | 2015-01-14 | 3.428 | 475,531 | +12,602 | 0.01% | 1,630,079 |
| 2015-01-14 | 2015-01-12 | 3.464 | 462,929 | -121,823 | 0.01% | 1,603,410 |
| 2015-01-13 | 2015-01-09 | 3.321 | 584,752 | -8,402 | 0.01% | 1,941,839 |
| 2015-01-12 | 2015-01-08 | 3.237 | 593,154 | -54,611 | 0.01% | 1,920,320 |
| 2015-01-09 | 2015-01-07 | 3.166 | 647,765 | -25,204 | 0.01% | 2,050,861 |
| 2015-01-08 | 2015-01-06 | 3.130 | 672,969 | +58,811 | 0.01% | 2,106,629 |
| 2015-01-07 | 2015-01-05 | 3.083 | 614,158 | -58,811 | 0.01% | 1,893,290 |
| 2015-01-06 | 2015-01-02 | 2.904 | 672,969 | +84,016 | 0.01% | 1,954,439 |
| 2015-01-05 | 2014-12-31 | 2.940 | 588,953 | +33,606 | 0.01% | 1,731,469 |
| 2014-12-30 | 2014-12-24 | 2.988 | 555,347 | +42,008 | 0.01% | 1,659,111 |
| 2014-12-29 | 2014-12-22 | 2.940 | 513,339 | +8,402 | 0.01% | 1,509,171 |
| 2014-12-23 | 2014-12-19 | 2.928 | 504,937 | +33,606 | 0.01% | 1,478,460 |
| 2014-12-19 | 2014-12-17 | 3.083 | 471,331 | +100,820 | 0.01% | 1,452,991 |
| 2014-12-16 | 2014-12-12 | 3.797 | 370,511 | -84,016 | 0.01% | 1,406,789 |
| 2014-12-11 | 2014-12-09 | 3.618 | 454,527 | +8,401 | 0.01% | 1,644,639 |
| 2014-12-10 | 2014-12-08 | 3.571 | 446,126 | +75,615 | 0.01% | 1,593,001 |
| 2014-12-09 | 2014-12-05 | 3.749 | 370,511 | -79,816 | 0.01% | 1,389,149 |
| 2014-12-08 | 2014-12-04 | 3.690 | 450,327 | -4,200 | 0.01% | 1,661,602 |
| 2014-12-05 | 2014-12-03 | 3.654 | 454,527 | +92,417 | 0.01% | 1,660,869 |
| 2014-12-03 | 2014-12-01 | 3.844 | 362,110 | +12,603 | 0.00% | 1,392,131 |
| 2014-11-28 | 2014-11-26 | 4.190 | 349,507 | +8,401 | 0.00% | 1,464,319 |
| 2014-11-25 | 2014-11-21 | 4.154 | 341,106 | -4,200 | 0.00% | 1,416,942 |
| 2014-11-20 | 2014-11-18 | 4.213 | 345,306 | -4,201 | 0.00% | 1,454,938 |
| 2014-11-19 | 2014-11-17 | 4.225 | 349,507 | -8,402 | 0.00% | 1,476,799 |
| 2014-11-18 | 2014-11-14 | 4.273 | 357,909 | +8,402 | 0.00% | 1,529,341 |
| 2014-11-14 | 2014-11-12 | 4.297 | 349,507 | -8,402 | 0.00% | 1,501,759 |
| 2014-11-13 | 2014-11-11 | 4.273 | 357,909 | -16,803 | 0.00% | 1,529,341 |
| 2014-11-12 | 2014-11-10 | 4.249 | 374,712 | +16,803 | 0.01% | 1,592,220 |
| 2014-11-11 | 2014-11-07 | 4.297 | 357,909 | -4,201 | 0.00% | 1,537,861 |
| 2014-11-10 | 2014-11-06 | 4.237 | 362,110 | +4,201 | 0.00% | 1,534,362 |
| 2014-11-06 | 2014-11-04 | 4.202 | 357,909 | -16,803 | 0.00% | 1,503,781 |
| 2014-10-31 | 2014-10-29 | 4.035 | 374,712 | +8,402 | 0.01% | 1,511,940 |
| 2014-10-28 | 2014-10-24 | 4.011 | 366,310 | -4,201 | 0.00% | 1,469,318 |
| 2014-10-24 | 2014-10-22 | 4.106 | 370,511 | -4,201 | 0.01% | 1,521,449 |
| 2014-10-20 | 2014-10-16 | 4.011 | 374,712 | -4,201 | 0.01% | 1,503,020 |
| 2014-10-16 | 2014-10-14 | 3.952 | 378,913 | +8,402 | 0.01% | 1,497,321 |
| 2014-10-15 | 2014-10-13 | 4.154 | 370,511 | -8,402 | 0.01% | 1,539,089 |
| 2014-10-14 | 2014-10-10 | 4.094 | 378,913 | +8,402 | 0.01% | 1,551,441 |
| 2014-10-13 | 2014-10-09 | 4.178 | 370,511 | -193,237 | 0.01% | 1,547,909 |
| 2014-10-10 | 2014-10-08 | 4.047 | 563,748 | -4,201 | 0.01% | 2,281,398 |
| 2014-10-09 | 2014-10-07 | 3.987 | 567,949 | -8,402 | 0.01% | 2,264,599 |
| 2014-10-07 | 2014-10-03 | 3.809 | 576,351 | -29,405 | 0.01% | 2,195,201 |
| 2014-10-06 | 2014-09-30 | 3.868 | 605,756 | -117,623 | 0.01% | 2,343,248 |
| 2014-09-30 | 2014-09-26 | 3.749 | 723,379 | -12,603 | 0.01% | 2,712,150 |
| 2014-09-29 | 2014-09-25 | 3.785 | 735,982 | -8,401 | 0.01% | 2,785,682 |
| 2014-09-23 | 2014-09-19 | 3.595 | 744,383 | +16,803 | 0.01% | 2,675,720 |
| 2014-09-19 | 2014-09-17 | 3.606 | 727,580 | -16,803 | 0.01% | 2,623,980 |
| 2014-09-08 | 2014-09-04 | 3.654 | 744,383 | -4,201 | 0.01% | 2,720,020 |
| 2014-09-02 | 2014-08-29 | 3.535 | 748,584 | +16,803 | 0.01% | 2,646,270 |
| 2014-08-28 | 2014-08-26 | 3.595 | 731,781 | -4,201 | 0.01% | 2,630,421 |
| 2014-08-25 | 2014-08-21 | 3.606 | 735,982 | -8,401 | 0.01% | 2,654,282 |
| 2014-08-21 | 2014-08-19 | 3.654 | 744,383 | -210,041 | 0.01% | 2,720,020 |
| 2014-08-18 | 2014-08-14 | 3.678 | 954,424 | +8,402 | 0.01% | 3,510,242 |
| 2014-08-12 | 2014-08-08 | 3.642 | 946,022 | -4,201 | 0.01% | 3,445,560 |
| 2014-08-11 | 2014-08-07 | 3.690 | 950,223 | +4,201 | 0.01% | 3,506,101 |
| 2014-08-08 | 2014-08-06 | 3.737 | 946,022 | -4,201 | 0.01% | 3,535,640 |
| 2014-08-07 | 2014-08-05 | 3.678 | 950,223 | +21,004 | 0.01% | 3,494,791 |
| 2014-08-06 | 2014-08-04 | 3.678 | 929,219 | +8,402 | 0.01% | 3,417,541 |
| 2014-08-01 | 2014-07-30 | 3.666 | 920,817 | +8,402 | 0.01% | 3,375,680 |
| 2014-07-31 | 2014-07-29 | 3.702 | 912,415 | +105,020 | 0.01% | 3,377,458 |
| 2014-07-30 | 2014-07-28 | 3.797 | 807,395 | -25,205 | 0.01% | 3,065,589 |
| 2014-07-29 | 2014-07-25 | 3.797 | 832,600 | -29,406 | 0.01% | 3,161,290 |
| 2014-07-28 | 2014-07-24 | 3.595 | 862,006 | +12,603 | 0.01% | 3,098,521 |
| 2014-07-24 | 2014-07-22 | 3.535 | 849,403 | -8,402 | 0.01% | 3,002,669 |
| 2014-07-22 | 2014-07-18 | 3.547 | 857,805 | +12,602 | 0.01% | 3,042,580 |
| 2014-07-18 | 2014-07-16 | 3.702 | 845,203 | -8,401 | 0.01% | 3,128,662 |
| 2014-07-17 | 2014-07-15 | 3.678 | 853,604 | +4,201 | 0.01% | 3,139,440 |
| 2014-07-16 | 2014-07-14 | 3.618 | 849,403 | -8,402 | 0.01% | 3,073,439 |
| 2014-07-15 | 2014-07-11 | 3.547 | 857,805 | -4,201 | 0.01% | 3,042,580 |
| 2014-07-14 | 2014-07-10 | 3.511 | 862,006 | +8,402 | 0.01% | 3,026,701 |
| 2014-07-09 | 2014-07-07 | 3.511 | 853,604 | -8,402 | 0.01% | 2,997,200 |
| 2014-07-08 | 2014-07-04 | 3.535 | 862,006 | +4,201 | 0.01% | 3,047,221 |
| 2014-07-07 | 2014-07-03 | 3.511 | 857,805 | -58,811 | 0.01% | 3,011,950 |
| 2014-07-03 | 2014-06-30 | 3.249 | 916,616 | +33,606 | 0.01% | 2,978,429 |
| 2014-06-27 | 2014-06-25 | 3.237 | 883,010 | +8,402 | 0.01% | 2,858,721 |
| 2014-06-24 | 2014-06-20 | 3.226 | 874,608 | -4,201 | 0.01% | 2,821,109 |
| 2014-06-16 | 2014-06-12 | 3.249 | 878,809 | -16,803 | 0.01% | 2,855,580 |
| 2014-06-13 | 2014-06-11 | 3.214 | 895,612 | +12,602 | 0.01% | 2,878,199 |
| 2014-06-10 | 2014-06-06 | 3.400 | 883,010 | +33,607 | 0.01% | 3,002,461 |
| 2014-06-09 | 2014-06-05 | 3.388 | 849,403 | +13,905 | 0.01% | 2,877,911 |
| 2014-06-05 | 2014-06-03 | 3.388 | 835,498 | -4,133 | 0.01% | 2,830,798 |
| 2014-06-04 | 2014-05-30 | 3.509 | 839,631 | -8,264 | 0.01% | 2,946,402 |
| 2014-06-03 | 2014-05-29 | 3.497 | 847,895 | -8,264 | 0.01% | 2,965,141 |
| 2014-05-30 | 2014-05-28 | 3.473 | 856,159 | +148,754 | 0.01% | 2,973,321 |
| 2014-05-29 | 2014-05-27 | 3.545 | 707,405 | -4,132 | 0.01% | 2,508,079 |
| 2014-05-27 | 2014-05-23 | 3.316 | 711,537 | -8,264 | 0.01% | 2,359,139 |
| 2014-05-23 | 2014-05-21 | 3.291 | 719,801 | -8,264 | 0.01% | 2,369,119 |
| 2014-05-22 | 2014-05-20 | 3.243 | 728,065 | +8,264 | 0.01% | 2,361,079 |
| 2014-05-20 | 2014-05-16 | 3.279 | 719,801 | +8,264 | 0.01% | 2,360,409 |
| 2014-05-15 | 2014-05-13 | 3.424 | 711,537 | -45,453 | 0.01% | 2,436,629 |
| 2014-05-14 | 2014-05-12 | 3.279 | 756,990 | -4,132 | 0.01% | 2,482,361 |
| 2014-05-12 | 2014-05-08 | 3.231 | 761,122 | +8,264 | 0.01% | 2,459,071 |
| 2014-05-09 | 2014-05-07 | 3.170 | 752,858 | -4,132 | 0.01% | 2,386,821 |
| 2014-05-02 | 2014-04-29 | 3.231 | 756,990 | +4,132 | 0.01% | 2,445,721 |
| 2014-04-28 | 2014-04-24 | 3.316 | 752,858 | -4,132 | 0.01% | 2,496,141 |
| 2014-04-25 | 2014-04-23 | 3.352 | 756,990 | -16,528 | 0.01% | 2,537,321 |
| 2014-04-24 | 2014-04-22 | 3.316 | 773,518 | +24,792 | 0.01% | 2,564,640 |
| 2014-04-23 | 2014-04-17 | 3.437 | 748,726 | -8,264 | 0.01% | 2,573,041 |
| 2014-04-22 | 2014-04-16 | 3.412 | 756,990 | +16,528 | 0.01% | 2,583,121 |
| 2014-04-17 | 2014-04-15 | 3.437 | 740,462 | +8,265 | 0.01% | 2,544,641 |
| 2014-04-14 | 2014-04-10 | 3.691 | 732,197 | +16,528 | 0.01% | 2,702,298 |
| 2014-04-11 | 2014-04-09 | 3.824 | 715,669 | +8,264 | 0.01% | 2,736,559 |
| 2014-04-10 | 2014-04-08 | 3.860 | 707,405 | -82,641 | 0.01% | 2,730,639 |
| 2014-04-09 | 2014-04-07 | 3.836 | 790,046 | -8,264 | 0.01% | 3,030,520 |
| 2014-04-08 | 2014-04-04 | 3.703 | 798,310 | -16,528 | 0.01% | 2,955,960 |
| 2014-04-04 | 2014-04-02 | 3.654 | 814,838 | -20,660 | 0.01% | 2,977,719 |
| 2014-04-03 | 2014-04-01 | 3.703 | 835,498 | +16,528 | 0.01% | 3,093,658 |
| 2014-04-02 | 2014-03-31 | 3.691 | 818,970 | -20,661 | 0.01% | 3,022,549 |
| 2014-04-01 | 2014-03-28 | 3.497 | 839,631 | -8,264 | 0.01% | 2,936,242 |
| 2014-03-28 | 2014-03-26 | 3.497 | 847,895 | +57,849 | 0.01% | 2,965,141 |
| 2014-03-27 | 2014-03-25 | 3.558 | 790,046 | -16,528 | 0.01% | 2,810,640 |
| 2014-03-26 | 2014-03-24 | 3.545 | 806,574 | -8,264 | 0.01% | 2,859,679 |
| 2014-03-25 | 2014-03-21 | 3.521 | 814,838 | +41,320 | 0.01% | 2,869,259 |
| 2014-03-24 | 2014-03-20 | 3.582 | 773,518 | +53,717 | 0.01% | 2,770,560 |
| 2014-03-21 | 2014-03-19 | 3.739 | 719,801 | -74,377 | 0.01% | 2,691,389 |
| 2014-03-17 | 2014-03-13 | 3.255 | 794,178 | -8,264 | 0.01% | 2,585,090 |
| 2014-03-14 | 2014-03-12 | 3.170 | 802,442 | -70,245 | 0.01% | 2,544,019 |
| 2014-03-13 | 2014-03-11 | 3.182 | 872,687 | +49,585 | 0.01% | 2,777,280 |
| 2014-03-11 | 2014-03-07 | 3.340 | 823,102 | -41,321 | 0.01% | 2,748,959 |
| 2014-03-10 | 2014-03-06 | 3.376 | 864,423 | +33,057 | 0.01% | 2,918,341 |
| 2014-03-07 | 2014-03-05 | 3.316 | 831,366 | +74,376 | 0.01% | 2,756,439 |
| 2014-03-06 | 2014-03-04 | 3.388 | 756,990 | +8,264 | 0.01% | 2,564,801 |
| 2014-03-05 | 2014-03-03 | 3.461 | 748,726 | +70,245 | 0.01% | 2,591,161 |
| 2014-03-03 | 2014-02-27 | 3.533 | 678,481 | +8,264 | 0.01% | 2,397,320 |
| 2014-02-27 | 2014-02-25 | 3.521 | 670,217 | +8,264 | 0.01% | 2,360,010 |
| 2014-02-26 | 2014-02-24 | 3.545 | 661,953 | +95,037 | 0.01% | 2,346,931 |
| 2014-02-25 | 2014-02-21 | 3.642 | 566,916 | -12,396 | 0.01% | 2,064,860 |
| 2014-02-24 | 2014-02-20 | 3.679 | 579,312 | -41,320 | 0.01% | 2,131,040 |
| 2014-02-21 | 2014-02-19 | 3.654 | 620,632 | -82,641 | 0.01% | 2,268,019 |
| 2014-02-20 | 2014-02-18 | 3.594 | 703,273 | +136,357 | 0.01% | 2,527,469 |
| 2014-02-19 | 2014-02-17 | 3.666 | 566,916 | +16,528 | 0.01% | 2,078,580 |
| 2014-02-18 | 2014-02-14 | 3.703 | 550,388 | -82,641 | 0.01% | 2,037,961 |
| 2014-02-17 | 2014-02-13 | 3.642 | 633,029 | +90,905 | 0.01% | 2,305,662 |
| 2014-02-14 | 2014-02-12 | 3.824 | 542,124 | +8,264 | 0.01% | 2,072,961 |
| 2014-02-13 | 2014-02-11 | 3.836 | 533,860 | +24,793 | 0.01% | 2,047,822 |
| 2014-02-12 | 2014-02-10 | 3.884 | 509,067 | +8,264 | 0.01% | 1,977,359 |
| 2014-02-07 | 2014-02-05 | 3.727 | 500,803 | +4,132 | 0.01% | 1,866,479 |
| 2014-02-06 | 2014-02-04 | 3.703 | 496,671 | +8,264 | 0.01% | 1,839,059 |
| 2014-02-05 | 2014-01-30 | 3.848 | 488,407 | -12,396 | 0.01% | 1,879,380 |
| 2014-01-29 | 2014-01-27 | 3.763 | 500,803 | +20,660 | 0.01% | 1,884,659 |
| 2014-01-27 | 2014-01-23 | 3.993 | 480,143 | -8,264 | 0.01% | 1,917,300 |
| 2014-01-24 | 2014-01-22 | 4.017 | 488,407 | -16,528 | 0.01% | 1,962,119 |
| 2014-01-23 | 2014-01-21 | 3.993 | 504,935 | -8,264 | 0.01% | 2,016,299 |
| 2014-01-22 | 2014-01-20 | 3.981 | 513,199 | -12,396 | 0.01% | 2,043,089 |
| 2014-01-21 | 2014-01-17 | 3.908 | 525,595 | +12,396 | 0.01% | 2,054,278 |
| 2014-01-20 | 2014-01-16 | 3.800 | 513,199 | +4,132 | 0.01% | 1,949,939 |
| 2014-01-17 | 2014-01-15 | 3.969 | 509,067 | +16,528 | 0.01% | 2,020,479 |
| 2014-01-16 | 2014-01-14 | 4.042 | 492,539 | +8,264 | 0.01% | 1,990,639 |
| 2014-01-13 | 2014-01-09 | 4.150 | 484,275 | +4,132 | 0.01% | 2,009,980 |
| 2014-01-09 | 2014-01-07 | 4.138 | 480,143 | -4,132 | 0.01% | 1,987,020 |
| 2014-01-08 | 2014-01-06 | 4.259 | 484,275 | +28,924 | 0.01% | 2,062,720 |
| 2014-01-07 | 2014-01-03 | 4.405 | 455,351 | +8,264 | 0.01% | 2,005,641 |
| 2014-01-03 | 2013-12-31 | 4.538 | 447,087 | -8,264 | 0.01% | 2,028,751 |
| 2013-12-30 | 2013-12-24 | 4.550 | 455,351 | +8,264 | 0.01% | 2,071,761 |
| 2013-12-27 | 2013-12-20 | 4.538 | 447,087 | -8,264 | 0.01% | 2,028,751 |
| 2013-12-13 | 2013-12-11 | 4.647 | 455,351 | +16,528 | 0.01% | 2,115,841 |
| 2013-12-12 | 2013-12-10 | 4.756 | 438,823 | +82,641 | 0.01% | 2,086,832 |
| 2013-12-11 | 2013-12-09 | 4.780 | 356,182 | -4,132 | 0.00% | 1,702,451 |
| 2013-12-09 | 2013-12-05 | 4.816 | 360,314 | -16,528 | 0.00% | 1,735,281 |
| 2013-12-06 | 2013-12-04 | 4.840 | 376,842 | +8,264 | 0.01% | 1,824,000 |
| 2013-12-05 | 2013-12-03 | 4.804 | 368,578 | +12,396 | 0.01% | 1,770,620 |
| 2013-12-04 | 2013-12-02 | 4.877 | 356,182 | -37,188 | 0.00% | 1,736,931 |
| 2013-12-03 | 2013-11-29 | 4.840 | 393,370 | +8,264 | 0.01% | 1,903,999 |
| 2013-12-02 | 2013-11-28 | 4.852 | 385,106 | +8,264 | 0.01% | 1,868,659 |
| 2013-11-29 | 2013-11-27 | 4.889 | 376,842 | +4,132 | 0.01% | 1,842,240 |
| 2013-11-28 | 2013-11-26 | 4.913 | 372,710 | +8,264 | 0.01% | 1,831,060 |
| 2013-11-27 | 2013-11-25 | 4.864 | 364,446 | -8,264 | 0.01% | 1,772,820 |
| 2013-11-26 | 2013-11-22 | 4.828 | 372,710 | +8,264 | 0.01% | 1,799,490 |
| 2013-11-22 | 2013-11-20 | 4.961 | 364,446 | -4,132 | 0.01% | 1,808,100 |
| 2013-11-21 | 2013-11-19 | 4.889 | 368,578 | -4,132 | 0.01% | 1,801,840 |
| 2013-11-20 | 2013-11-18 | 4.961 | 372,710 | -41,320 | 0.01% | 1,849,100 |
| 2013-11-19 | 2013-11-15 | 4.816 | 414,030 | -53,717 | 0.01% | 1,993,978 |
| 2013-11-18 | 2013-11-14 | 4.768 | 467,747 | -20,660 | 0.01% | 2,230,040 |
| 2013-11-15 | 2013-11-13 | 4.647 | 488,407 | -99,169 | 0.01% | 2,269,439 |
| 2013-11-13 | 2013-11-11 | 4.719 | 587,576 | +12,396 | 0.01% | 2,772,900 |
| 2013-11-11 | 2013-11-07 | 4.695 | 575,180 | +37,188 | 0.01% | 2,700,480 |
| 2013-11-08 | 2013-11-06 | 4.780 | 537,992 | -24,792 | 0.01% | 2,571,452 |
| 2013-11-07 | 2013-11-05 | 4.707 | 562,784 | -4,132 | 0.01% | 2,649,091 |
| 2013-11-05 | 2013-11-01 | 4.695 | 566,916 | -8,264 | 0.01% | 2,661,681 |
| 2013-11-04 | 2013-10-31 | 4.731 | 575,180 | -41,320 | 0.01% | 2,721,360 |
| 2013-11-01 | 2013-10-30 | 4.635 | 616,500 | +28,924 | 0.01% | 2,857,178 |
| 2013-10-31 | 2013-10-29 | 4.586 | 587,576 | -4,132 | 0.01% | 2,694,690 |
| 2013-10-30 | 2013-10-28 | 4.586 | 591,708 | -20,660 | 0.01% | 2,713,639 |
| 2013-10-29 | 2013-10-25 | 4.489 | 612,368 | +61,980 | 0.01% | 2,749,109 |
| 2013-10-28 | 2013-10-24 | 4.610 | 550,388 | +28,925 | 0.01% | 2,537,461 |
| 2013-10-25 | 2013-10-23 | 4.647 | 521,463 | -4,132 | 0.01% | 2,423,038 |
| 2013-10-24 | 2013-10-22 | 4.719 | 525,595 | -4,133 | 0.01% | 2,480,398 |
| 2013-10-23 | 2013-10-21 | 4.659 | 529,728 | +103,301 | 0.01% | 2,467,852 |
| 2013-10-22 | 2013-10-18 | 4.719 | 426,427 | +12,397 | 0.01% | 2,012,402 |
| 2013-10-21 | 2013-10-17 | 4.659 | 414,030 | +45,452 | 0.01% | 1,928,848 |
| 2013-10-18 | 2013-10-16 | 4.877 | 368,578 | +8,264 | 0.01% | 1,797,380 |
| 2013-10-17 | 2013-10-15 | 4.961 | 360,314 | -28,924 | 0.00% | 1,787,601 |
| 2013-10-16 | 2013-10-11 | 4.973 | 389,238 | +90,905 | 0.01% | 1,935,809 |
| 2013-10-15 | 2013-10-10 | 5.155 | 298,333 | -28,925 | 0.00% | 1,537,859 |
| 2013-10-11 | 2013-10-09 | 5.155 | 327,258 | +57,849 | 0.00% | 1,686,962 |
| 2013-10-10 | 2013-10-08 | 5.336 | 269,409 | +20,660 | 0.00% | 1,437,660 |
| 2013-10-09 | 2013-10-07 | 5.409 | 248,749 | -12,396 | 0.00% | 1,345,471 |
| 2013-10-08 | 2013-10-04 | 5.300 | 261,145 | -115,697 | 0.00% | 1,384,080 |
| 2013-10-07 | 2013-10-03 | 5.034 | 376,842 | -24,792 | 0.01% | 1,896,960 |
| 2013-10-04 | 2013-10-02 | 5.046 | 401,634 | -4,132 | 0.01% | 2,026,619 |
| 2013-10-03 | 2013-09-30 | 4.828 | 405,766 | -12,396 | 0.01% | 1,959,088 |
| 2013-09-26 | 2013-09-24 | 4.828 | 418,162 | +8,264 | 0.01% | 2,018,938 |
| 2013-09-25 | 2013-09-23 | 4.949 | 409,898 | -8,264 | 0.01% | 2,028,638 |
| 2013-09-23 | 2013-09-18 | 4.961 | 418,162 | +8,264 | 0.01% | 2,074,598 |
| 2013-09-19 | 2013-09-17 | 5.046 | 409,898 | -16,529 | 0.01% | 2,068,318 |
| 2013-09-18 | 2013-09-16 | 4.998 | 426,427 | -12,396 | 0.01% | 2,131,082 |
| 2013-09-17 | 2013-09-13 | 4.889 | 438,823 | +4,132 | 0.01% | 2,145,242 |
| 2013-09-16 | 2013-09-12 | 4.961 | 434,691 | +12,397 | 0.01% | 2,156,602 |
| 2013-09-12 | 2013-09-10 | 4.973 | 422,294 | +4,132 | 0.01% | 2,100,208 |
| 2013-09-11 | 2013-09-09 | 4.961 | 418,162 | -4,132 | 0.01% | 2,074,598 |
| 2013-09-10 | 2013-09-06 | 4.937 | 422,294 | +8,264 | 0.01% | 2,084,878 |
| 2013-09-09 | 2013-09-05 | 5.010 | 414,030 | -8,264 | 0.01% | 2,074,138 |
| 2013-09-06 | 2013-09-04 | 4.998 | 422,294 | +49,584 | 0.01% | 2,110,428 |
| 2013-09-05 | 2013-09-03 | 5.034 | 372,710 | -78,509 | 0.01% | 1,876,160 |
| 2013-09-04 | 2013-09-02 | 4.949 | 451,219 | +4,132 | 0.01% | 2,233,141 |
| 2013-09-02 | 2013-08-29 | 4.913 | 447,087 | -8,264 | 0.01% | 2,196,461 |
| 2013-08-30 | 2013-08-28 | 4.804 | 455,351 | -20,660 | 0.01% | 2,187,471 |
| 2013-08-28 | 2013-08-26 | 5.010 | 476,011 | -33,056 | 0.01% | 2,384,640 |
| 2013-08-27 | 2013-08-23 | 4.852 | 509,067 | -86,773 | 0.01% | 2,470,158 |
| 2013-08-26 | 2013-08-22 | 4.671 | 595,840 | +8,264 | 0.01% | 2,783,059 |
| 2013-08-23 | 2013-08-21 | 4.647 | 587,576 | -12,396 | 0.01% | 2,730,240 |
| 2013-08-22 | 2013-08-20 | 4.489 | 599,972 | +45,452 | 0.01% | 2,693,459 |
| 2013-08-21 | 2013-08-19 | 4.647 | 554,520 | -70,244 | 0.01% | 2,576,641 |
| 2013-08-20 | 2013-08-16 | 4.417 | 624,764 | +16,528 | 0.01% | 2,759,398 |
| 2013-08-19 | 2013-08-15 | 4.489 | 608,236 | -123,961 | 0.01% | 2,730,559 |
| 2013-08-16 | 2013-08-13 | 4.356 | 732,197 | -4,133 | 0.01% | 3,189,598 |
| 2013-08-15 | 2013-08-12 | 4.441 | 736,330 | +28,925 | 0.01% | 3,269,972 |
| 2013-08-13 | 2013-08-09 | 4.405 | 707,405 | -20,660 | 0.01% | 3,115,839 |
| 2013-08-12 | 2013-08-08 | 4.163 | 728,065 | -4,132 | 0.01% | 3,030,638 |
| 2013-08-09 | 2013-08-07 | 3.933 | 732,197 | -8,265 | 0.01% | 2,879,498 |
| 2013-08-06 | 2013-08-02 | 3.945 | 740,462 | -8,264 | 0.01% | 2,920,962 |
| 2013-08-05 | 2013-08-01 | 3.957 | 748,726 | +4,132 | 0.01% | 2,962,621 |
| 2013-07-26 | 2013-07-24 | 4.066 | 744,594 | -4,132 | 0.01% | 3,027,362 |
| 2013-07-25 | 2013-07-23 | 3.981 | 748,726 | +4,132 | 0.01% | 2,980,741 |
| 2013-07-24 | 2013-07-22 | 3.896 | 744,594 | -12,396 | 0.01% | 2,901,222 |
| 2013-07-23 | 2013-07-19 | 3.848 | 756,990 | -16,528 | 0.01% | 2,912,881 |
| 2013-07-18 | 2013-07-16 | 3.836 | 773,518 | -53,716 | 0.01% | 2,967,120 |
| 2013-07-17 | 2013-07-15 | 3.836 | 827,234 | -16,529 | 0.01% | 3,173,168 |
| 2013-07-16 | 2013-07-12 | 3.751 | 843,763 | +4,132 | 0.01% | 3,165,102 |
| 2013-07-15 | 2013-07-11 | 3.703 | 839,631 | +53,717 | 0.01% | 3,108,962 |
| 2013-07-12 | 2013-07-10 | 3.449 | 785,914 | +8,264 | 0.01% | 2,710,350 |
| 2013-07-11 | 2013-07-09 | 3.594 | 777,650 | +8,264 | 0.01% | 2,794,770 |
| 2013-07-10 | 2013-07-08 | 3.594 | 769,386 | -12,396 | 0.01% | 2,765,071 |
| 2013-07-09 | 2013-07-05 | 3.654 | 781,782 | -4,132 | 0.01% | 2,856,920 |
| 2013-07-08 | 2013-07-04 | 3.630 | 785,914 | +28,924 | 0.01% | 2,853,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 756,990 | +24,793 | 0.01% | 2,876,241 |
| 2013-07-04 | 2013-07-02 | 4.029 | 732,197 | +8,264 | 0.01% | 2,950,378 |
| 2013-07-03 | 2013-06-28 | 4.066 | 723,933 | +4,132 | 0.01% | 2,943,358 |
| 2013-06-28 | 2013-06-26 | 4.078 | 719,801 | -20,661 | 0.01% | 2,935,268 |
| 2013-06-27 | 2013-06-25 | 3.763 | 740,462 | +4,132 | 0.01% | 2,786,562 |
| 2013-06-26 | 2013-06-24 | 3.908 | 736,330 | +20,661 | 0.01% | 2,877,932 |
| 2013-06-25 | 2013-06-21 | 4.150 | 715,669 | +140,489 | 0.01% | 2,970,379 |
| 2013-06-24 | 2013-06-20 | 4.368 | 575,180 | +8,264 | 0.01% | 2,512,560 |
| 2013-06-20 | 2013-06-18 | 4.514 | 566,916 | -90,905 | 0.01% | 2,558,781 |
| 2013-06-19 | 2013-06-17 | 4.405 | 657,821 | -8,264 | 0.01% | 2,897,441 |
| 2013-06-18 | 2013-06-14 | 4.332 | 666,085 | +95,037 | 0.01% | 2,885,481 |
| 2013-06-17 | 2013-06-13 | 4.405 | 571,048 | -12,396 | 0.01% | 2,515,240 |
| 2013-06-14 | 2013-06-11 | 4.453 | 583,444 | -37,188 | 0.01% | 2,598,080 |
| 2013-06-11 | 2013-06-07 | 4.489 | 620,632 | +4,132 | 0.01% | 2,786,208 |
| 2013-06-10 | 2013-06-06 | 4.429 | 616,500 | +24,792 | 0.01% | 2,730,358 |
| 2013-06-07 | 2013-06-05 | 4.489 | 591,708 | +4,132 | 0.01% | 2,656,359 |
| 2013-06-06 | 2013-06-04 | 4.562 | 587,576 | -4,132 | 0.01% | 2,680,470 |
| 2013-06-05 | 2013-06-03 | 4.501 | 591,708 | -4,132 | 0.01% | 2,663,519 |
| 2013-06-04 | 2013-05-31 | 4.659 | 595,840 | +8,264 | 0.01% | 2,775,849 |
| 2013-06-03 | 2013-05-30 | 4.659 | 587,576 | -4,132 | 0.01% | 2,737,350 |
| 2013-05-31 | 2013-05-29 | 4.707 | 591,708 | -16,528 | 0.01% | 2,785,239 |
| 2013-05-30 | 2013-05-28 | 4.647 | 608,236 | +4,132 | 0.01% | 2,826,239 |
| 2013-05-29 | 2013-05-27 | 4.622 | 604,104 | -4,132 | 0.01% | 2,792,419 |
| 2013-05-28 | 2013-05-24 | 4.718 | 608,236 | +33,056 | 0.01% | 2,869,956 |
| 2013-05-27 | 2013-05-23 | 4.682 | 575,180 | +50,805 | 0.01% | 2,692,888 |
| 2013-05-24 | 2013-05-22 | 4.877 | 524,375 | +16,361 | 0.01% | 2,557,588 |
| 2013-05-23 | 2013-05-21 | 4.890 | 508,014 | +4,090 | 0.01% | 2,483,999 |
| 2013-05-22 | 2013-05-20 | 4.963 | 503,924 | +28,632 | 0.01% | 2,500,960 |
| 2013-05-21 | 2013-05-16 | 5.000 | 475,292 | -24,542 | 0.01% | 2,376,291 |
| 2013-05-16 | 2013-05-14 | 4.816 | 499,834 | +44,994 | 0.01% | 2,407,342 |
| 2013-05-15 | 2013-05-13 | 5.000 | 454,840 | +4,090 | 0.01% | 2,274,038 |
| 2013-05-14 | 2013-05-10 | 5.073 | 450,750 | +4,090 | 0.01% | 2,286,649 |
| 2013-05-13 | 2013-05-09 | 4.963 | 446,660 | +8,181 | 0.01% | 2,216,761 |
| 2013-05-10 | 2013-05-08 | 5.097 | 438,479 | +12,271 | 0.01% | 2,235,119 |
| 2013-05-09 | 2013-05-07 | 5.000 | 426,208 | -36,813 | 0.01% | 2,130,888 |
| 2013-05-08 | 2013-05-06 | 4.755 | 463,021 | +20,451 | 0.01% | 2,201,740 |
| 2013-05-07 | 2013-05-03 | 4.755 | 442,570 | +8,181 | 0.01% | 2,104,492 |
| 2013-05-06 | 2013-05-02 | 4.767 | 434,389 | +40,903 | 0.01% | 2,070,900 |
| 2013-05-03 | 2013-04-30 | 4.767 | 393,486 | +8,181 | 0.01% | 1,875,900 |
| 2013-04-30 | 2013-04-26 | 4.682 | 385,305 | +4,090 | 0.01% | 1,803,928 |
| 2013-04-29 | 2013-04-25 | 4.780 | 381,215 | -32,722 | 0.01% | 1,822,059 |
| 2013-04-26 | 2013-04-24 | 4.694 | 413,937 | +44,993 | 0.01% | 1,943,038 |
| 2013-04-25 | 2013-04-23 | 4.718 | 368,944 | -12,271 | 0.01% | 1,740,859 |
| 2013-04-24 | 2013-04-22 | 4.877 | 381,215 | -36,813 | 0.01% | 1,859,339 |
| 2013-04-23 | 2013-04-19 | 4.560 | 418,028 | +4,091 | 0.01% | 1,906,031 |
| 2013-04-22 | 2013-04-18 | 4.450 | 413,937 | +24,541 | 0.01% | 1,841,838 |
| 2013-04-19 | 2013-04-17 | 4.572 | 389,396 | -20,451 | 0.01% | 1,780,241 |
| 2013-04-18 | 2013-04-16 | 4.560 | 409,847 | -8,181 | 0.01% | 1,868,729 |
| 2013-04-17 | 2013-04-15 | 4.376 | 418,028 | +4,091 | 0.01% | 1,829,381 |
| 2013-04-16 | 2013-04-12 | 4.425 | 413,937 | +8,180 | 0.01% | 1,831,718 |
| 2013-04-15 | 2013-04-11 | 4.450 | 405,757 | +4,090 | 0.01% | 1,805,440 |
| 2013-04-12 | 2013-04-10 | 4.511 | 401,667 | -4,090 | 0.01% | 1,811,792 |
| 2013-04-11 | 2013-04-09 | 4.413 | 405,757 | -32,722 | 0.01% | 1,790,560 |
| 2013-04-10 | 2013-04-08 | 4.266 | 438,479 | +4,090 | 0.01% | 1,870,639 |
| 2013-04-09 | 2013-04-05 | 4.303 | 434,389 | +49,084 | 0.01% | 1,869,120 |
| 2013-04-08 | 2013-04-03 | 4.498 | 385,305 | +8,180 | 0.01% | 1,733,278 |
| 2013-04-05 | 2013-04-02 | 4.596 | 377,125 | +4,090 | 0.01% | 1,733,361 |
| 2013-04-03 | 2013-03-28 | 4.608 | 373,035 | +16,362 | 0.01% | 1,719,122 |
| 2013-04-02 | 2013-03-27 | 4.792 | 356,673 | -98,167 | 0.01% | 1,709,118 |
| 2013-03-28 | 2013-03-26 | 4.706 | 454,840 | +20,451 | 0.01% | 2,140,598 |
| 2013-03-27 | 2013-03-25 | 4.804 | 434,389 | +4,090 | 0.01% | 2,086,830 |
| 2013-03-26 | 2013-03-22 | 4.841 | 430,299 | +40,903 | 0.01% | 2,082,962 |
| 2013-03-25 | 2013-03-21 | 4.865 | 389,396 | -20,451 | 0.01% | 1,894,481 |
| 2013-03-22 | 2013-03-20 | 4.767 | 409,847 | -4,090 | 0.01% | 1,953,899 |
| 2013-03-21 | 2013-03-19 | 4.535 | 413,937 | +36,812 | 0.01% | 1,877,258 |
| 2013-03-20 | 2013-03-18 | 4.474 | 377,125 | +4,090 | 0.01% | 1,687,261 |
| 2013-03-19 | 2013-03-15 | 4.560 | 373,035 | +106,348 | 0.01% | 1,700,882 |
| 2013-03-18 | 2013-03-14 | 4.743 | 266,687 | -28,632 | 0.00% | 1,264,880 |
| 2013-03-15 | 2013-03-13 | 4.621 | 295,319 | +81,806 | 0.00% | 1,364,580 |
| 2013-03-14 | 2013-03-12 | 4.877 | 213,513 | +32,722 | 0.00% | 1,041,389 |
| 2013-03-13 | 2013-03-11 | 5.000 | 180,791 | +12,271 | 0.00% | 903,891 |
| 2013-03-11 | 2013-03-07 | 5.110 | 168,520 | +16,361 | 0.00% | 861,080 |
| 2013-03-08 | 2013-03-06 | 5.207 | 152,159 | +8,181 | 0.00% | 792,361 |
| 2013-03-07 | 2013-03-05 | 5.171 | 143,978 | -12,271 | 0.00% | 744,479 |
| 2013-03-05 | 2013-03-01 | 5.171 | 156,249 | +8,180 | 0.00% | 807,929 |
| 2013-03-04 | 2013-02-28 | 5.220 | 148,069 | -65,444 | 0.00% | 772,872 |
| 2013-03-01 | 2013-02-27 | 4.963 | 213,513 | +8,180 | 0.00% | 1,059,659 |
| 2013-02-28 | 2013-02-26 | 4.841 | 205,333 | +49,084 | 0.00% | 993,962 |
| 2013-02-27 | 2013-02-25 | 5.110 | 156,249 | +12,271 | 0.00% | 798,379 |
| 2013-02-25 | 2013-02-21 | 5.354 | 143,978 | +36,812 | 0.00% | 770,879 |
| 2013-02-22 | 2013-02-20 | 5.574 | 107,166 | +4,091 | 0.00% | 597,362 |
| 2013-02-19 | 2013-02-15 | 5.672 | 103,075 | -40,903 | 0.00% | 584,638 |
| 2013-02-15 | 2013-02-08 | 5.134 | 143,978 | -4,091 | 0.00% | 739,199 |
| 2013-02-08 | 2013-02-06 | 4.987 | 148,069 | +8,181 | 0.00% | 738,482 |
| 2013-01-30 | 2013-01-28 | 5.134 | 139,888 | -12,271 | 0.00% | 718,200 |
| 2013-01-29 | 2013-01-25 | 4.939 | 152,159 | +4,090 | 0.00% | 751,441 |
| 2013-01-28 | 2013-01-24 | 5.134 | 148,069 | +12,271 | 0.00% | 760,202 |
| 2013-01-25 | 2013-01-23 | 5.256 | 135,798 | -4,090 | 0.00% | 713,802 |
| 2013-01-23 | 2013-01-21 | 5.269 | 139,888 | -20,451 | 0.00% | 737,010 |
| 2013-01-22 | 2013-01-18 | 5.036 | 160,339 | -16,362 | 0.00% | 807,518 |
| 2013-01-21 | 2013-01-17 | 5.024 | 176,701 | +4,091 | 0.00% | 887,762 |
| 2013-01-18 | 2013-01-16 | 5.012 | 172,610 | -4,091 | 0.00% | 865,099 |
| 2013-01-17 | 2013-01-15 | 4.951 | 176,701 | +24,542 | 0.00% | 874,802 |
| 2013-01-16 | 2013-01-14 | 5.024 | 152,159 | +8,181 | 0.00% | 764,461 |
| 2013-01-15 | 2013-01-11 | 5.061 | 143,978 | +20,451 | 0.00% | 728,639 |
| 2013-01-14 | 2013-01-10 | 5.024 | 123,527 | +8,181 | 0.00% | 620,611 |
| 2013-01-11 | 2013-01-09 | 5.073 | 115,346 | +4,090 | 0.00% | 585,149 |
| 2013-01-10 | 2013-01-08 | 4.975 | 111,256 | +8,181 | 0.00% | 553,520 |
| 2013-01-09 | 2013-01-07 | 5.110 | 103,075 | -8,181 | 0.00% | 526,678 |
| 2013-01-08 | 2013-01-04 | 4.987 | 111,256 | -4,090 | 0.00% | 554,880 |
| 2013-01-07 | 2013-01-03 | 4.865 | 115,346 | -32,723 | 0.00% | 561,179 |
| 2013-01-04 | 2013-01-02 | 4.682 | 148,069 | -102,257 | 0.00% | 693,232 |
| 2013-01-03 | 2012-12-31 | 4.486 | 250,326 | +4,090 | 0.00% | 1,123,021 |
| 2013-01-02 | 2012-12-27 | 4.547 | 246,236 | -32,722 | 0.00% | 1,119,722 |
| 2012-12-28 | 2012-12-24 | 4.474 | 278,958 | +8,181 | 0.00% | 1,248,061 |
| 2012-12-21 | 2012-12-19 | 4.547 | 270,777 | -12,271 | 0.00% | 1,231,319 |
| 2012-12-20 | 2012-12-18 | 4.376 | 283,048 | -24,542 | 0.00% | 1,238,679 |
| 2012-12-19 | 2012-12-17 | 4.278 | 307,590 | +4,090 | 0.00% | 1,316,000 |
| 2012-12-18 | 2012-12-14 | 4.450 | 303,500 | +8,181 | 0.00% | 1,350,442 |
| 2012-12-17 | 2012-12-13 | 4.450 | 295,319 | +69,535 | 0.00% | 1,314,040 |
| 2012-12-14 | 2012-12-12 | 4.621 | 225,784 | -28,632 | 0.00% | 1,043,280 |
| 2012-12-13 | 2012-12-11 | 4.596 | 254,416 | +16,361 | 0.00% | 1,169,359 |
| 2012-12-11 | 2012-12-07 | 4.511 | 238,055 | -12,271 | 0.00% | 1,073,790 |
| 2012-12-10 | 2012-12-06 | 4.486 | 250,326 | +65,445 | 0.00% | 1,123,021 |
| 2012-12-07 | 2012-12-05 | 4.670 | 184,881 | +24,542 | 0.00% | 863,319 |
| 2012-12-06 | 2012-12-04 | 4.340 | 160,339 | +8,180 | 0.00% | 695,798 |
| 2012-12-04 | 2012-11-30 | 4.474 | 152,159 | -8,180 | 0.00% | 680,761 |
| 2012-12-03 | 2012-11-29 | 4.327 | 160,339 | +12,270 | 0.00% | 693,838 |
| 2012-11-30 | 2012-11-28 | 4.376 | 148,069 | +8,181 | 0.00% | 647,982 |
| 2012-11-27 | 2012-11-23 | 4.706 | 139,888 | -16,361 | 0.00% | 658,350 |
| 2012-11-23 | 2012-11-21 | 4.560 | 156,249 | -8,181 | 0.00% | 712,429 |
| 2012-11-16 | 2012-11-14 | 4.462 | 164,430 | +16,361 | 0.00% | 733,651 |
| 2012-11-15 | 2012-11-13 | 4.388 | 148,069 | -16,361 | 0.00% | 649,792 |
| 2012-11-14 | 2012-11-12 | 4.547 | 164,430 | -8,180 | 0.00% | 747,721 |
| 2012-11-13 | 2012-11-09 | 4.401 | 172,610 | -16,361 | 0.00% | 759,599 |
| 2012-11-12 | 2012-11-08 | 4.278 | 188,971 | -4,091 | 0.00% | 808,498 |
| 2012-11-07 | 2012-11-05 | 4.278 | 193,062 | -28,632 | 0.00% | 826,001 |
| 2012-10-25 | 2012-10-22 | 4.034 | 221,694 | -8,180 | 0.00% | 894,301 |
| 2012-10-24 | 2012-10-19 | 3.961 | 229,874 | -8,181 | 0.00% | 910,439 |
| 2012-10-19 | 2012-10-17 | 4.046 | 238,055 | +16,361 | 0.00% | 963,210 |
| 2012-10-17 | 2012-10-15 | 3.973 | 221,694 | -81,806 | 0.00% | 880,751 |
| 2012-10-16 | 2012-10-12 | 3.863 | 303,500 | -8,180 | 0.00% | 1,172,361 |
| 2012-10-15 | 2012-10-11 | 3.777 | 311,680 | +98,167 | 0.01% | 1,177,289 |
| 2012-10-12 | 2012-10-10 | 3.899 | 213,513 | -4,091 | 0.00% | 832,589 |
| 2012-10-11 | 2012-10-09 | 3.753 | 217,604 | -16,361 | 0.00% | 816,622 |
| 2012-10-03 | 2012-09-27 | 3.533 | 233,965 | -4,090 | 0.00% | 826,541 |
| 2012-09-28 | 2012-09-26 | 3.386 | 238,055 | +4,090 | 0.00% | 806,070 |
| 2012-09-26 | 2012-09-24 | 3.447 | 233,965 | -20,451 | 0.00% | 806,521 |
| 2012-09-25 | 2012-09-21 | 3.386 | 254,416 | -4,090 | 0.00% | 861,470 |
| 2012-09-19 | 2012-09-17 | 3.276 | 258,506 | +8,180 | 0.00% | 846,879 |
| 2012-09-18 | 2012-09-14 | 3.337 | 250,326 | +24,542 | 0.00% | 835,381 |
| 2012-08-24 | 2012-08-22 | 3.129 | 225,784 | -8,181 | 0.00% | 706,560 |
| 2012-08-23 | 2012-08-21 | 3.325 | 233,965 | -8,180 | 0.00% | 777,921 |
| 2012-08-21 | 2012-08-17 | 3.288 | 242,145 | -16,361 | 0.00% | 796,239 |
| 2012-08-09 | 2012-08-07 | 3.117 | 258,506 | -32,723 | 0.00% | 805,799 |
| 2012-08-08 | 2012-08-06 | 3.068 | 291,229 | -8,180 | 0.00% | 893,561 |
| 2012-08-07 | 2012-08-03 | 2.946 | 299,409 | +24,541 | 0.00% | 882,059 |
| 2012-08-06 | 2012-08-02 | 3.032 | 274,868 | +8,181 | 0.00% | 833,281 |
| 2012-08-03 | 2012-08-01 | 3.129 | 266,687 | +24,542 | 0.00% | 834,560 |
| 2012-08-02 | 2012-07-31 | 3.154 | 242,145 | +8,180 | 0.00% | 763,679 |
| 2012-07-10 | 2012-07-06 | 3.472 | 233,965 | -16,361 | 0.00% | 812,241 |
| 2012-06-27 | 2012-06-25 | 3.300 | 250,326 | +16,361 | 0.00% | 826,201 |
| 2012-06-19 | 2012-06-15 | 3.411 | 233,965 | -16,361 | 0.00% | 797,941 |
| 2012-06-18 | 2012-06-14 | 3.362 | 250,326 | +16,361 | 0.00% | 841,501 |
| 2012-06-13 | 2012-06-11 | 3.423 | 233,965 | -8,180 | 0.00% | 800,801 |
| 2012-06-12 | 2012-06-08 | 3.288 | 242,145 | -20,452 | 0.00% | 796,239 |
| 2012-06-11 | 2012-06-07 | 3.239 | 262,597 | +20,452 | 0.00% | 850,651 |
| 2012-06-08 | 2012-06-06 | 3.264 | 242,145 | -16,361 | 0.00% | 790,319 |
| 2012-06-06 | 2012-06-04 | 3.190 | 258,506 | +16,361 | 0.00% | 824,759 |
| 2012-06-04 | 2012-05-31 | 3.435 | 242,145 | +12,271 | 0.00% | 831,759 |
| 2012-06-01 | 2012-05-30 | 3.533 | 229,874 | +8,180 | 0.00% | 812,089 |
| 2012-05-31 | 2012-05-29 | 3.569 | 221,694 | -40,903 | 0.00% | 791,321 |
| 2012-05-30 | 2012-05-28 | 3.398 | 262,597 | +8,181 | 0.00% | 892,381 |
| 2012-05-25 | 2012-05-23 | 3.126 | 254,416 | +2,750 | 0.00% | 795,429 |
| 2012-05-23 | 2012-05-21 | 3.089 | 251,666 | -16,184 | 0.00% | 777,501 |
| 2012-05-17 | 2012-05-15 | 3.386 | 267,850 | -24,276 | 0.00% | 906,940 |
| 2012-05-16 | 2012-05-14 | 3.324 | 292,126 | +64,737 | 0.00% | 971,089 |
| 2012-05-09 | 2012-05-07 | 3.497 | 227,389 | -4,046 | 0.00% | 795,229 |
| 2012-05-02 | 2012-04-27 | 3.621 | 231,435 | -16,185 | 0.00% | 837,979 |
| 2012-04-27 | 2012-04-25 | 3.732 | 247,620 | -8,092 | 0.00% | 924,121 |
| 2012-04-26 | 2012-04-24 | 3.683 | 255,712 | +48,553 | 0.00% | 941,681 |
| 2012-04-24 | 2012-04-20 | 3.868 | 207,159 | +4,046 | 0.00% | 801,280 |
| 2012-04-19 | 2012-04-17 | 3.868 | 203,113 | -8,092 | 0.00% | 785,631 |
| 2012-04-18 | 2012-04-16 | 3.930 | 211,205 | +8,092 | 0.00% | 829,980 |
| 2012-04-11 | 2012-04-05 | 4.053 | 203,113 | -36,414 | 0.00% | 823,281 |
| 2012-04-10 | 2012-04-03 | 4.029 | 239,527 | -4,047 | 0.00% | 964,958 |
| 2012-04-02 | 2012-03-29 | 3.781 | 243,574 | +4,047 | 0.00% | 921,062 |
| 2012-03-30 | 2012-03-28 | 3.856 | 239,527 | -4,047 | 0.00% | 923,518 |
| 2012-03-29 | 2012-03-27 | 3.831 | 243,574 | +12,139 | 0.00% | 933,102 |
| 2012-03-28 | 2012-03-26 | 3.819 | 231,435 | +4,046 | 0.00% | 883,739 |
| 2012-03-27 | 2012-03-23 | 4.016 | 227,389 | -24,277 | 0.00% | 913,249 |
| 2012-03-26 | 2012-03-22 | 3.695 | 251,666 | +12,139 | 0.00% | 929,891 |
| 2012-03-23 | 2012-03-21 | 3.559 | 239,527 | -4,047 | 0.00% | 852,478 |
| 2012-03-20 | 2012-03-16 | 3.868 | 243,574 | -16,184 | 0.00% | 942,132 |
| 2012-03-19 | 2012-03-15 | 3.856 | 259,758 | +40,461 | 0.00% | 1,001,521 |
| 2012-03-16 | 2012-03-14 | 3.967 | 219,297 | +16,184 | 0.00% | 869,910 |
| 2012-03-15 | 2012-03-13 | 4.127 | 203,113 | -20,230 | 0.00% | 838,341 |
| 2012-03-14 | 2012-03-12 | 4.066 | 223,343 | -24,277 | 0.00% | 908,039 |
| 2012-03-13 | 2012-03-09 | 4.165 | 247,620 | -12,138 | 0.00% | 1,031,222 |
| 2012-03-12 | 2012-03-08 | 4.152 | 259,758 | +4,046 | 0.00% | 1,078,561 |
| 2012-03-09 | 2012-03-07 | 4.177 | 255,712 | -56,645 | 0.00% | 1,068,081 |
| 2012-03-08 | 2012-03-06 | 4.016 | 312,357 | +52,599 | 0.01% | 1,254,501 |
| 2012-03-06 | 2012-03-02 | 4.375 | 259,758 | -12,138 | 0.00% | 1,136,341 |
| 2012-03-05 | 2012-03-01 | 4.202 | 271,896 | +16,184 | 0.00% | 1,142,400 |
| 2012-03-02 | 2012-02-29 | 4.263 | 255,712 | +16,185 | 0.00% | 1,090,201 |
| 2012-03-01 | 2012-02-28 | 4.214 | 239,527 | -24,277 | 0.00% | 1,009,358 |
| 2012-02-27 | 2012-02-23 | 3.930 | 263,804 | -20,230 | 0.00% | 1,036,680 |
| 2012-02-24 | 2012-02-22 | 4.066 | 284,034 | -12,138 | 0.00% | 1,154,789 |
| 2012-02-23 | 2012-02-21 | 3.769 | 296,172 | +4,046 | 0.00% | 1,116,298 |
| 2012-02-22 | 2012-02-20 | 3.967 | 292,126 | -8,093 | 0.00% | 1,158,808 |
| 2012-02-17 | 2012-02-15 | 3.720 | 300,219 | -20,230 | 0.00% | 1,116,712 |
| 2012-02-13 | 2012-02-09 | 3.473 | 320,449 | +24,277 | 0.01% | 1,112,760 |
| 2012-02-10 | 2012-02-08 | 3.361 | 296,172 | -16,185 | 0.00% | 995,518 |
| 2012-02-09 | 2012-02-07 | 3.089 | 312,357 | -8,092 | 0.01% | 965,001 |
| 2012-02-08 | 2012-02-06 | 3.089 | 320,449 | -20,230 | 0.01% | 990,000 |
| 2012-02-06 | 2012-02-02 | 2.916 | 340,679 | -24,277 | 0.01% | 993,559 |
| 2012-02-03 | 2012-02-01 | 2.706 | 364,956 | +32,369 | 0.01% | 987,691 |
| 2012-01-31 | 2012-01-27 | 2.892 | 332,587 | -32,369 | 0.01% | 961,740 |
| 2012-01-30 | 2012-01-26 | 2.892 | 364,956 | -32,368 | 0.01% | 1,055,341 |
| 2012-01-27 | 2012-01-20 | 2.830 | 397,324 | -28,323 | 0.01% | 1,124,389 |
| 2012-01-26 | 2012-01-19 | 2.558 | 425,647 | +16,185 | 0.01% | 1,088,821 |
| 2012-01-19 | 2012-01-17 | 2.546 | 409,462 | -8,093 | 0.01% | 1,042,359 |
| 2012-01-18 | 2012-01-16 | 2.447 | 417,555 | -8,092 | 0.01% | 1,021,681 |
| 2012-01-16 | 2012-01-12 | 2.496 | 425,647 | -52,599 | 0.01% | 1,062,521 |
| 2012-01-13 | 2012-01-11 | 2.484 | 478,246 | -80,921 | 0.01% | 1,187,911 |
| 2012-01-06 | 2012-01-04 | 2.150 | 559,167 | -16,184 | 0.01% | 1,202,340 |
| 2012-01-04 | 2011-12-30 | 2.101 | 575,351 | -16,185 | 0.01% | 1,208,699 |
| 2012-01-03 | 2011-12-29 | 2.101 | 591,536 | -24,276 | 0.01% | 1,242,701 |
| 2011-12-29 | 2011-12-23 | 2.113 | 615,812 | +40,461 | 0.01% | 1,301,310 |
| 2011-12-22 | 2011-12-20 | 2.039 | 575,351 | +16,184 | 0.01% | 1,173,149 |
| 2011-12-19 | 2011-12-15 | 2.113 | 559,167 | +16,184 | 0.01% | 1,181,610 |
| 2011-12-14 | 2011-12-12 | 2.237 | 542,983 | -16,184 | 0.01% | 1,214,510 |
| 2011-12-13 | 2011-12-09 | 2.237 | 559,167 | +16,184 | 0.01% | 1,250,710 |
| 2011-12-12 | 2011-12-08 | 2.299 | 542,983 | +24,277 | 0.01% | 1,248,060 |
| 2011-12-08 | 2011-12-06 | 2.299 | 518,706 | +16,184 | 0.01% | 1,192,259 |
| 2011-12-05 | 2011-12-01 | 2.360 | 502,522 | +28,322 | 0.01% | 1,186,110 |
| 2011-11-30 | 2011-11-28 | 2.200 | 474,200 | +8,092 | 0.01% | 1,043,081 |
| 2011-11-28 | 2011-11-24 | 2.200 | 466,108 | -4,046 | 0.01% | 1,025,281 |
| 2011-11-24 | 2011-11-22 | 2.274 | 470,154 | +8,093 | 0.01% | 1,069,041 |
| 2011-11-23 | 2011-11-21 | 2.286 | 462,061 | +16,184 | 0.01% | 1,056,349 |
| 2011-11-22 | 2011-11-18 | 2.348 | 445,877 | +8,092 | 0.01% | 1,046,900 |
| 2011-11-21 | 2011-11-17 | 2.397 | 437,785 | +8,092 | 0.01% | 1,049,540 |
| 2011-11-17 | 2011-11-15 | 2.509 | 429,693 | +16,184 | 0.01% | 1,077,930 |
| 2011-11-16 | 2011-11-14 | 2.570 | 413,509 | +24,277 | 0.01% | 1,062,881 |
| 2011-11-15 | 2011-11-11 | 2.410 | 389,232 | +8,092 | 0.01% | 937,950 |
| 2011-11-10 | 2011-11-08 | 2.533 | 381,140 | +8,092 | 0.01% | 965,550 |
| 2011-11-08 | 2011-11-04 | 2.496 | 373,048 | +24,277 | 0.01% | 931,220 |
| 2011-11-04 | 2011-11-02 | 2.434 | 348,771 | +8,092 | 0.01% | 849,069 |
| 2011-11-02 | 2011-10-31 | 2.509 | 340,679 | +16,184 | 0.01% | 854,629 |
| 2011-11-01 | 2011-10-28 | 2.583 | 324,495 | -48,553 | 0.01% | 838,090 |
| 2011-10-31 | 2011-10-27 | 2.645 | 373,048 | +8,092 | 0.01% | 986,540 |
| 2011-10-25 | 2011-10-21 | 2.311 | 364,956 | -36,414 | 0.01% | 843,371 |
| 2011-10-24 | 2011-10-20 | 2.237 | 401,370 | +44,506 | 0.01% | 897,759 |
| 2011-10-21 | 2011-10-19 | 2.360 | 356,864 | -16,184 | 0.01% | 842,311 |
| 2011-10-20 | 2011-10-18 | 2.311 | 373,048 | +4,046 | 0.01% | 862,070 |
| 2011-10-14 | 2011-10-12 | 2.484 | 369,002 | -8,092 | 0.01% | 916,561 |
| 2011-10-12 | 2011-10-10 | 2.237 | 377,094 | -4,046 | 0.01% | 843,460 |
| 2011-10-06 | 2011-10-03 | 1.928 | 381,140 | +4,046 | 0.01% | 734,760 |
| 2011-10-04 | 2011-09-30 | 2.163 | 377,094 | -20,230 | 0.01% | 815,500 |
| 2011-10-03 | 2011-09-28 | 2.237 | 397,324 | +8,092 | 0.01% | 888,709 |
| 2011-09-28 | 2011-09-26 | 1.928 | 389,232 | +4,046 | 0.01% | 750,360 |
| 2011-09-27 | 2011-09-23 | 2.126 | 385,186 | +8,092 | 0.01% | 818,720 |
| 2011-09-20 | 2011-09-16 | 2.583 | 377,094 | -16,184 | 0.01% | 973,940 |
| 2011-09-19 | 2011-09-15 | 2.410 | 393,278 | +28,322 | 0.01% | 947,700 |
| 2011-09-08 | 2011-09-06 | 2.657 | 364,956 | +4,046 | 0.01% | 969,651 |
| 2011-09-06 | 2011-09-02 | 2.818 | 360,910 | +12,139 | 0.01% | 1,016,881 |
| 2011-09-05 | 2011-09-01 | 2.929 | 348,771 | -16,185 | 0.01% | 1,021,469 |
| 2011-09-01 | 2011-08-30 | 2.694 | 364,956 | +12,139 | 0.01% | 983,181 |
| 2011-08-26 | 2011-08-24 | 2.620 | 352,817 | +8,092 | 0.01% | 924,319 |
| 2011-08-25 | 2011-08-23 | 2.743 | 344,725 | +8,092 | 0.01% | 945,719 |
| 2011-08-23 | 2011-08-19 | 2.830 | 336,633 | -4,046 | 0.01% | 952,639 |
| 2011-08-22 | 2011-08-18 | 3.052 | 340,679 | +8,092 | 0.01% | 1,039,869 |
| 2011-08-19 | 2011-08-17 | 3.089 | 332,587 | -8,092 | 0.01% | 1,027,500 |
| 2011-08-17 | 2011-08-15 | 3.065 | 340,679 | +16,184 | 0.01% | 1,044,079 |
| 2011-08-16 | 2011-08-12 | 3.003 | 324,495 | -4,046 | 0.01% | 974,430 |
| 2011-08-15 | 2011-08-11 | 3.040 | 328,541 | -12,138 | 0.01% | 998,760 |
| 2011-08-12 | 2011-08-10 | 3.114 | 340,679 | +16,184 | 0.01% | 1,060,919 |
| 2011-08-10 | 2011-08-08 | 3.299 | 324,495 | +36,415 | 0.01% | 1,070,670 |
| 2011-08-09 | 2011-08-05 | 3.423 | 288,080 | -4,046 | 0.00% | 986,119 |
| 2011-08-08 | 2011-08-04 | 3.547 | 292,126 | +8,092 | 0.00% | 1,036,069 |
| 2011-08-05 | 2011-08-03 | 3.670 | 284,034 | +12,138 | 0.00% | 1,042,469 |
| 2011-08-04 | 2011-08-02 | 3.880 | 271,896 | -16,184 | 0.00% | 1,055,040 |
| 2011-08-03 | 2011-08-01 | 3.917 | 288,080 | -4,046 | 0.00% | 1,128,519 |
| 2011-08-02 | 2011-07-29 | 3.819 | 292,126 | -4,046 | 0.00% | 1,115,488 |
| 2011-07-29 | 2011-07-27 | 3.769 | 296,172 | +4,046 | 0.00% | 1,116,298 |
| 2011-07-28 | 2011-07-26 | 3.781 | 292,126 | -12,139 | 0.00% | 1,104,658 |
| 2011-07-27 | 2011-07-25 | 3.769 | 304,265 | +20,231 | 0.01% | 1,146,801 |
| 2011-07-26 | 2011-07-22 | 3.843 | 284,034 | -12,138 | 0.00% | 1,091,609 |
| 2011-07-25 | 2011-07-21 | 3.732 | 296,172 | +20,230 | 0.00% | 1,105,318 |
| 2011-07-22 | 2011-07-20 | 3.819 | 275,942 | -12,138 | 0.00% | 1,053,690 |
| 2011-07-18 | 2011-07-14 | 3.930 | 288,080 | +8,092 | 0.00% | 1,132,079 |
| 2011-07-12 | 2011-07-08 | 4.078 | 279,988 | +4,046 | 0.00% | 1,141,799 |
| 2011-07-11 | 2011-07-07 | 4.115 | 275,942 | -32,369 | 0.00% | 1,135,530 |
| 2011-07-08 | 2011-07-06 | 4.041 | 308,311 | -8,092 | 0.01% | 1,245,871 |
| 2011-07-07 | 2011-07-05 | 4.165 | 316,403 | -4,046 | 0.01% | 1,317,671 |
| 2011-07-06 | 2011-07-04 | 4.053 | 320,449 | -28,322 | 0.01% | 1,298,880 |
| 2011-07-05 | 2011-06-30 | 3.757 | 348,771 | +16,184 | 0.01% | 1,310,238 |
| 2011-06-29 | 2011-06-27 | 3.781 | 332,587 | +4,046 | 0.01% | 1,257,660 |
| 2011-06-28 | 2011-06-24 | 3.794 | 328,541 | -173,981 | 0.01% | 1,246,420 |
| 2011-06-17 | 2011-06-15 | 3.510 | 502,522 | -16,184 | 0.01% | 1,763,639 |
| 2011-06-16 | 2011-06-14 | 3.534 | 518,706 | +16,184 | 0.01% | 1,833,258 |
| 2011-06-15 | 2011-06-13 | 3.510 | 502,522 | +12,138 | 0.01% | 1,763,639 |
| 2011-06-14 | 2011-06-10 | 3.473 | 490,384 | +32,369 | 0.01% | 1,702,860 |
| 2011-06-09 | 2011-06-07 | 3.559 | 458,015 | +28,322 | 0.01% | 1,630,079 |
| 2011-06-08 | 2011-06-03 | 3.584 | 429,693 | +16,184 | 0.01% | 1,539,901 |
| 2011-06-07 | 2011-06-02 | 3.621 | 413,509 | +32,369 | 0.01% | 1,497,232 |
| 2011-06-02 | 2011-05-31 | 3.707 | 381,140 | +80,921 | 0.01% | 1,413,000 |
| 2011-05-30 | 2011-05-26 | 3.744 | 300,219 | -32,368 | 0.00% | 1,124,132 |
| 2011-05-27 | 2011-05-25 | 3.744 | 332,587 | +8,092 | 0.01% | 1,245,330 |
| 2011-05-26 | 2011-05-24 | 3.744 | 324,495 | +20,230 | 0.01% | 1,215,030 |
| 2011-05-25 | 2011-05-23 | 3.757 | 304,265 | +8,093 | 0.01% | 1,143,041 |
| 2011-05-24 | 2011-05-20 | 3.868 | 296,172 | +16,184 | 0.00% | 1,145,578 |
| 2011-05-23 | 2011-05-19 | 3.942 | 279,988 | -24,277 | 0.00% | 1,103,739 |
| 2011-05-20 | 2011-05-18 | 3.954 | 304,265 | +8,093 | 0.01% | 1,203,202 |
| 2011-05-17 | 2011-05-13 | 3.856 | 296,172 | -12,139 | 0.00% | 1,141,918 |
| 2011-05-13 | 2011-05-11 | 3.695 | 308,311 | +8,092 | 0.01% | 1,139,191 |
| 2011-05-09 | 2011-05-05 | 3.764 | 300,219 | -1,469 | 0.00% | 1,129,992 |
| 2011-05-06 | 2011-05-04 | 3.814 | 301,688 | +4,012 | 0.01% | 1,150,561 |
| 2011-05-05 | 2011-05-03 | 3.776 | 297,676 | +8,024 | 0.00% | 1,124,130 |
| 2011-05-03 | 2011-04-28 | 3.901 | 289,652 | -4,012 | 0.00% | 1,129,929 |
| 2011-04-29 | 2011-04-27 | 3.976 | 293,664 | +16,047 | 0.00% | 1,167,539 |
| 2011-04-27 | 2011-04-21 | 4.063 | 277,617 | +8,024 | 0.00% | 1,127,960 |
| 2011-04-26 | 2011-04-20 | 3.988 | 269,593 | +8,023 | 0.00% | 1,075,199 |
| 2011-04-21 | 2011-04-19 | 3.976 | 261,570 | +8,024 | 0.00% | 1,039,941 |
| 2011-04-20 | 2011-04-18 | 4.138 | 253,546 | -4,012 | 0.00% | 1,049,120 |
| 2011-04-19 | 2011-04-15 | 4.125 | 257,558 | -8,024 | 0.00% | 1,062,510 |
| 2011-04-18 | 2011-04-14 | 4.100 | 265,582 | -16,047 | 0.00% | 1,088,992 |
| 2011-04-15 | 2011-04-13 | 4.063 | 281,629 | -8,023 | 0.00% | 1,144,261 |
| 2011-04-14 | 2011-04-12 | 3.789 | 289,652 | -8,024 | 0.00% | 1,097,439 |
| 2011-04-13 | 2011-04-11 | 3.851 | 297,676 | -24,071 | 0.00% | 1,146,390 |
| 2011-04-12 | 2011-04-08 | 3.764 | 321,747 | -16,047 | 0.01% | 1,211,021 |
| 2011-04-11 | 2011-04-07 | 3.751 | 337,794 | +4,012 | 0.01% | 1,267,210 |
| 2011-04-08 | 2011-04-06 | 3.801 | 333,782 | -4,012 | 0.01% | 1,268,799 |
| 2011-04-07 | 2011-04-04 | 3.789 | 337,794 | +8,024 | 0.01% | 1,279,840 |
| 2011-04-06 | 2011-04-01 | 3.564 | 329,770 | +24,070 | 0.01% | 1,175,458 |
| 2011-04-04 | 2011-03-31 | 3.602 | 305,700 | -4,011 | 0.01% | 1,101,091 |
| 2011-03-31 | 2011-03-29 | 3.577 | 309,711 | +8,023 | 0.01% | 1,107,819 |
| 2011-03-29 | 2011-03-25 | 3.627 | 301,688 | -52,153 | 0.01% | 1,094,161 |
| 2011-03-28 | 2011-03-24 | 3.602 | 353,841 | +40,118 | 0.01% | 1,274,489 |
| 2011-03-25 | 2011-03-23 | 3.739 | 313,723 | +24,071 | 0.01% | 1,172,999 |
| 2011-03-23 | 2011-03-21 | 3.901 | 289,652 | -8,024 | 0.00% | 1,129,929 |
| 2011-03-22 | 2011-03-18 | 3.702 | 297,676 | -8,024 | 0.00% | 1,101,870 |
| 2011-03-21 | 2011-03-17 | 3.477 | 305,700 | +16,048 | 0.01% | 1,062,991 |
| 2011-03-16 | 2011-03-14 | 3.851 | 289,652 | -4,012 | 0.00% | 1,115,489 |
| 2011-03-15 | 2011-03-11 | 3.938 | 293,664 | -8,024 | 0.00% | 1,156,559 |
| 2011-03-14 | 2011-03-10 | 4.013 | 301,688 | +8,024 | 0.01% | 1,210,721 |
| 2011-03-11 | 2011-03-09 | 4.125 | 293,664 | -8,024 | 0.00% | 1,211,459 |
| 2011-03-10 | 2011-03-08 | 4.175 | 301,688 | +16,047 | 0.01% | 1,259,601 |
| 2011-03-09 | 2011-03-07 | 4.100 | 285,641 | +4,012 | 0.00% | 1,171,242 |
| 2011-03-08 | 2011-03-04 | 4.237 | 281,629 | +8,024 | 0.00% | 1,193,401 |
| 2011-03-07 | 2011-03-03 | 4.275 | 273,605 | -8,024 | 0.00% | 1,169,629 |
| 2011-03-04 | 2011-03-02 | 4.163 | 281,629 | +8,024 | 0.00% | 1,172,341 |
| 2011-02-25 | 2011-02-23 | 4.225 | 273,605 | +8,023 | 0.00% | 1,155,989 |
| 2011-02-24 | 2011-02-22 | 4.287 | 265,582 | +4,012 | 0.00% | 1,138,642 |
| 2011-02-16 | 2011-02-14 | 4.724 | 261,570 | -24,071 | 0.00% | 1,235,541 |
| 2011-02-15 | 2011-02-11 | 4.562 | 285,641 | -56,165 | 0.00% | 1,302,962 |
| 2011-02-11 | 2011-02-09 | 4.412 | 341,806 | +8,024 | 0.01% | 1,508,041 |
| 2011-02-01 | 2011-01-28 | 4.524 | 333,782 | +8,023 | 0.01% | 1,510,079 |
| 2011-01-31 | 2011-01-27 | 4.786 | 325,759 | -8,023 | 0.01% | 1,559,042 |
| 2011-01-26 | 2011-01-24 | 4.487 | 333,782 | +8,023 | 0.01% | 1,497,599 |
| 2011-01-24 | 2011-01-20 | 4.499 | 325,759 | -4,011 | 0.01% | 1,465,662 |
| 2011-01-21 | 2011-01-19 | 4.474 | 329,770 | +8,023 | 0.01% | 1,475,488 |
| 2011-01-20 | 2011-01-18 | 4.512 | 321,747 | +12,036 | 0.01% | 1,451,621 |
| 2011-01-18 | 2011-01-14 | 4.661 | 309,711 | -8,024 | 0.01% | 1,443,638 |
| 2011-01-12 | 2011-01-10 | 4.636 | 317,735 | -16,047 | 0.01% | 1,473,120 |
| 2011-01-11 | 2011-01-07 | 4.798 | 333,782 | -12,036 | 0.01% | 1,601,599 |
| 2011-01-10 | 2011-01-06 | 4.724 | 345,818 | -72,212 | 0.01% | 1,633,492 |
| 2011-01-07 | 2011-01-05 | 4.499 | 418,030 | -36,106 | 0.01% | 1,880,809 |
| 2011-01-06 | 2011-01-04 | 4.350 | 454,136 | +8,023 | 0.01% | 1,975,338 |
| 2011-01-03 | 2010-12-29 | 4.287 | 446,113 | -8,023 | 0.01% | 1,912,641 |
| 2010-12-30 | 2010-12-28 | 4.138 | 454,136 | +64,188 | 0.01% | 1,879,118 |
| 2010-12-29 | 2010-12-24 | 4.275 | 389,948 | -28,082 | 0.01% | 1,666,982 |
| 2010-12-28 | 2010-12-22 | 4.562 | 418,030 | -24,071 | 0.01% | 1,906,859 |
| 2010-12-23 | 2010-12-21 | 4.549 | 442,101 | -8,024 | 0.01% | 2,011,150 |
| 2010-12-22 | 2010-12-20 | 4.449 | 450,125 | +52,154 | 0.01% | 2,002,772 |
| 2010-12-21 | 2010-12-17 | 4.574 | 397,971 | -12,036 | 0.01% | 1,820,319 |
| 2010-12-20 | 2010-12-16 | 4.487 | 410,007 | +8,024 | 0.01% | 1,839,602 |
| 2010-12-17 | 2010-12-15 | 4.549 | 401,983 | +12,035 | 0.01% | 1,828,650 |
| 2010-12-15 | 2010-12-13 | 4.711 | 389,948 | -8,023 | 0.01% | 1,837,082 |
| 2010-12-13 | 2010-12-09 | 4.611 | 397,971 | +76,224 | 0.01% | 1,835,199 |
| 2010-12-10 | 2010-12-08 | 4.611 | 321,747 | +36,106 | 0.01% | 1,483,701 |
| 2010-12-09 | 2010-12-07 | 4.724 | 285,641 | +72,213 | 0.00% | 1,349,242 |
| 2010-12-08 | 2010-12-06 | 4.948 | 213,428 | +52,153 | 0.00% | 1,056,020 |
| 2010-12-07 | 2010-12-03 | 5.210 | 161,275 | +8,024 | 0.00% | 840,182 |
| 2010-12-06 | 2010-12-02 | 5.297 | 153,251 | +8,024 | 0.00% | 811,750 |
| 2010-12-02 | 2010-11-30 | 5.322 | 145,227 | -8,024 | 0.00% | 772,868 |
| 2010-12-01 | 2010-11-29 | 5.284 | 153,251 | +8,024 | 0.00% | 809,840 |
| 2010-11-30 | 2010-11-26 | 5.347 | 145,227 | -4,012 | 0.00% | 776,488 |
| 2010-11-26 | 2010-11-24 | 5.297 | 149,239 | +4,012 | 0.00% | 790,499 |
| 2010-11-24 | 2010-11-22 | 5.446 | 145,227 | -4,012 | 0.00% | 790,968 |
| 2010-11-22 | 2010-11-18 | 5.584 | 149,239 | +4,012 | 0.00% | 833,279 |
| 2010-11-19 | 2010-11-17 | 5.347 | 145,227 | +8,023 | 0.00% | 776,488 |
| 2010-11-18 | 2010-11-16 | 5.621 | 137,204 | -32,094 | 0.00% | 771,211 |
| 2010-11-17 | 2010-11-15 | 5.484 | 169,298 | +36,106 | 0.00% | 928,399 |
| 2010-11-16 | 2010-11-12 | 5.783 | 133,192 | +24,071 | 0.00% | 770,240 |
| 2010-11-12 | 2010-11-10 | 6.219 | 109,121 | -16,047 | 0.00% | 678,639 |
| 2010-11-11 | 2010-11-09 | 6.169 | 125,168 | -36,107 | 0.00% | 772,198 |
| 2010-11-10 | 2010-11-08 | 5.945 | 161,275 | -16,047 | 0.00% | 958,772 |
| 2010-11-09 | 2010-11-05 | 5.833 | 177,322 | -4,012 | 0.00% | 1,034,281 |
| 2010-11-05 | 2010-11-03 | 5.783 | 181,334 | -20,059 | 0.00% | 1,048,642 |
| 2010-11-03 | 2010-11-01 | 5.534 | 201,393 | -8,023 | 0.00% | 1,114,442 |
| 2010-11-01 | 2010-10-28 | 5.297 | 209,416 | +20,059 | 0.00% | 1,109,249 |
| 2010-10-29 | 2010-10-27 | 5.646 | 189,357 | -4,012 | 0.00% | 1,069,079 |
| 2010-10-28 | 2010-10-26 | 5.883 | 193,369 | -52,154 | 0.00% | 1,137,520 |
| 2010-10-27 | 2010-10-25 | 5.758 | 245,523 | -16,849 | 0.00% | 1,413,723 |
| 2010-10-26 | 2010-10-22 | 5.259 | 262,372 | -100,295 | 0.00% | 1,379,940 |
| 2010-10-25 | 2010-10-21 | 4.960 | 362,667 | -20,059 | 0.01% | 1,798,959 |
| 2010-10-22 | 2010-10-20 | 4.699 | 382,726 | +16,047 | 0.01% | 1,798,289 |
| 2010-10-20 | 2010-10-18 | 4.873 | 366,679 | -84,248 | 0.01% | 1,786,870 |
| 2010-10-19 | 2010-10-15 | 4.861 | 450,927 | -144,425 | 0.01% | 2,191,800 |
| 2010-10-18 | 2010-10-14 | 4.724 | 595,352 | +36,106 | 0.01% | 2,812,180 |
| 2010-10-14 | 2010-10-12 | 4.574 | 559,246 | -16,047 | 0.01% | 2,557,991 |
| 2010-10-13 | 2010-10-11 | 4.562 | 575,293 | -16,047 | 0.01% | 2,624,220 |
| 2010-10-12 | 2010-10-08 | 4.611 | 591,340 | -24,071 | 0.01% | 2,726,899 |
| 2010-10-11 | 2010-10-07 | 4.549 | 615,411 | -64,189 | 0.01% | 2,799,550 |
| 2010-10-08 | 2010-10-06 | 4.624 | 679,600 | +16,047 | 0.01% | 3,142,371 |
| 2010-10-07 | 2010-10-05 | 4.674 | 663,553 | +148,437 | 0.01% | 3,101,252 |
| 2010-10-06 | 2010-10-04 | 4.836 | 515,116 | -168,496 | 0.01% | 2,490,961 |
| 2010-10-05 | 2010-09-30 | 4.798 | 683,612 | +36,107 | 0.01% | 3,280,202 |
| 2010-10-04 | 2010-09-29 | 4.773 | 647,505 | +60,177 | 0.01% | 3,090,808 |
| 2010-09-30 | 2010-09-28 | 4.437 | 587,328 | -32,095 | 0.01% | 2,605,918 |
| 2010-09-29 | 2010-09-27 | 4.474 | 619,423 | -48,141 | 0.01% | 2,771,481 |
| 2010-09-28 | 2010-09-24 | 4.100 | 667,564 | -32,095 | 0.01% | 2,737,278 |
| 2010-09-27 | 2010-09-22 | 4.051 | 699,659 | +40,118 | 0.01% | 2,834,000 |
| 2010-09-24 | 2010-09-21 | 4.163 | 659,541 | -40,118 | 0.01% | 2,745,481 |
| 2010-09-22 | 2010-09-20 | 4.001 | 699,659 | -60,177 | 0.01% | 2,799,120 |
| 2010-09-21 | 2010-09-17 | 3.864 | 759,836 | -12,035 | 0.01% | 2,935,700 |
| 2010-09-20 | 2010-09-16 | 3.664 | 771,871 | +8,023 | 0.01% | 2,828,279 |
| 2010-09-17 | 2010-09-15 | 3.764 | 763,848 | +28,083 | 0.01% | 2,875,041 |
| 2010-09-16 | 2010-09-14 | 3.814 | 735,765 | +40,118 | 0.01% | 2,806,019 |
| 2010-09-15 | 2010-09-13 | 3.839 | 695,647 | -100,295 | 0.01% | 2,670,360 |
| 2010-09-14 | 2010-09-10 | 3.702 | 795,942 | -64,189 | 0.01% | 2,946,239 |
| 2010-09-13 | 2010-09-09 | 3.502 | 860,131 | -48,142 | 0.01% | 3,012,320 |
| 2010-09-10 | 2010-09-08 | 3.552 | 908,273 | +24,071 | 0.02% | 3,226,201 |
| 2010-09-08 | 2010-09-06 | 3.577 | 884,202 | -28,083 | 0.01% | 3,162,740 |
| 2010-09-07 | 2010-09-03 | 3.502 | 912,285 | -60,177 | 0.02% | 3,194,971 |
| 2010-09-06 | 2010-09-02 | 3.328 | 972,462 | -52,153 | 0.02% | 3,236,041 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,024,615 | -4,012 | 0.02% | 3,269,119 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,028,627 | +36,106 | 0.02% | 3,269,100 |
| 2010-09-01 | 2010-08-30 | 3.253 | 992,521 | +20,059 | 0.02% | 3,228,571 |
| 2010-08-31 | 2010-08-27 | 3.216 | 972,462 | +16,048 | 0.02% | 3,126,961 |
| 2010-08-30 | 2010-08-26 | 3.240 | 956,414 | -16,048 | 0.02% | 3,099,198 |
| 2010-08-27 | 2010-08-25 | 3.253 | 972,462 | -4,011 | 0.02% | 3,163,321 |
| 2010-08-26 | 2010-08-24 | 3.253 | 976,473 | +24,070 | 0.02% | 3,176,368 |
| 2010-08-24 | 2010-08-20 | 3.415 | 952,403 | +16,048 | 0.02% | 3,252,381 |
| 2010-08-23 | 2010-08-19 | 3.465 | 936,355 | -8,024 | 0.02% | 3,244,258 |
| 2010-08-20 | 2010-08-18 | 3.452 | 944,379 | -4,012 | 0.02% | 3,260,290 |
| 2010-08-19 | 2010-08-17 | 3.328 | 948,391 | +24,071 | 0.02% | 3,155,940 |
| 2010-08-18 | 2010-08-16 | 3.328 | 924,320 | -12,035 | 0.02% | 3,075,840 |
| 2010-08-17 | 2010-08-13 | 3.315 | 936,355 | +4,011 | 0.02% | 3,104,219 |
| 2010-08-16 | 2010-08-12 | 3.340 | 932,344 | -48,141 | 0.02% | 3,114,161 |
| 2010-08-13 | 2010-08-11 | 3.253 | 980,485 | +64,189 | 0.02% | 3,189,419 |
| 2010-08-12 | 2010-08-10 | 3.440 | 916,296 | +4,011 | 0.02% | 3,151,919 |
| 2010-08-11 | 2010-08-09 | 3.477 | 912,285 | +12,036 | 0.02% | 3,172,231 |
| 2010-08-10 | 2010-08-06 | 3.540 | 900,249 | +32,094 | 0.02% | 3,186,479 |
| 2010-08-09 | 2010-08-05 | 3.652 | 868,155 | -12,035 | 0.01% | 3,170,261 |
| 2010-08-06 | 2010-08-04 | 3.677 | 880,190 | +16,047 | 0.01% | 3,236,149 |
| 2010-08-05 | 2010-08-03 | 3.664 | 864,143 | +52,154 | 0.01% | 3,166,380 |
| 2010-08-04 | 2010-08-02 | 3.826 | 811,989 | -44,130 | 0.01% | 3,106,838 |
| 2010-08-03 | 2010-07-30 | 3.614 | 856,119 | +4,011 | 0.01% | 3,094,299 |
| 2010-08-02 | 2010-07-29 | 3.677 | 852,108 | -120,354 | 0.01% | 3,132,902 |
| 2010-07-30 | 2010-07-28 | 3.303 | 972,462 | +16,048 | 0.02% | 3,211,801 |
| 2010-07-29 | 2010-07-27 | 3.203 | 956,414 | +20,059 | 0.02% | 3,063,439 |
| 2010-07-22 | 2010-07-20 | 3.278 | 936,355 | -16,048 | 0.02% | 3,069,209 |
| 2010-07-20 | 2010-07-16 | 3.153 | 952,403 | -16,047 | 0.02% | 3,003,111 |
| 2010-07-19 | 2010-07-15 | 3.178 | 968,450 | +32,095 | 0.02% | 3,077,850 |
| 2010-07-16 | 2010-07-14 | 3.216 | 936,355 | -4,012 | 0.02% | 3,010,859 |
| 2010-07-15 | 2010-07-13 | 3.240 | 940,367 | -16,047 | 0.02% | 3,047,199 |
| 2010-07-14 | 2010-07-12 | 3.203 | 956,414 | -20,059 | 0.02% | 3,063,439 |
| 2010-07-13 | 2010-07-09 | 3.141 | 976,473 | -4,012 | 0.02% | 3,066,838 |
| 2010-07-12 | 2010-07-08 | 3.116 | 980,485 | -16,048 | 0.02% | 3,054,999 |
| 2010-07-07 | 2010-07-05 | 2.904 | 996,533 | +8,024 | 0.02% | 2,893,861 |
| 2010-07-05 | 2010-06-30 | 2.991 | 988,509 | +8,024 | 0.02% | 2,956,800 |
| 2010-07-02 | 2010-06-29 | 2.966 | 980,485 | +16,047 | 0.02% | 2,908,359 |
| 2010-06-30 | 2010-06-28 | 3.166 | 964,438 | +44,130 | 0.02% | 3,053,080 |
| 2010-06-29 | 2010-06-25 | 3.265 | 920,308 | +40,118 | 0.02% | 3,005,139 |
| 2010-06-25 | 2010-06-23 | 3.303 | 880,190 | +40,118 | 0.01% | 2,907,049 |
| 2010-06-24 | 2010-06-22 | 3.315 | 840,072 | +16,047 | 0.01% | 2,785,020 |
| 2010-06-23 | 2010-06-21 | 3.415 | 824,025 | -20,059 | 0.01% | 2,813,980 |
| 2010-06-22 | 2010-06-18 | 3.315 | 844,084 | +12,036 | 0.01% | 2,798,320 |
| 2010-06-21 | 2010-06-17 | 3.365 | 832,048 | -20,060 | 0.01% | 2,799,898 |
| 2010-06-18 | 2010-06-15 | 3.278 | 852,108 | -8,023 | 0.01% | 2,793,062 |
| 2010-06-17 | 2010-06-14 | 3.216 | 860,131 | -48,142 | 0.01% | 2,765,760 |
| 2010-06-15 | 2010-06-11 | 3.053 | 908,273 | -32,094 | 0.02% | 2,773,401 |
| 2010-06-14 | 2010-06-10 | 2.979 | 940,367 | +60,177 | 0.02% | 2,801,079 |
| 2010-06-11 | 2010-06-09 | 3.228 | 880,190 | +48,142 | 0.01% | 2,841,229 |
| 2010-06-10 | 2010-06-08 | 3.303 | 832,048 | -44,130 | 0.01% | 2,748,048 |
| 2010-06-09 | 2010-06-07 | 3.340 | 876,178 | +48,141 | 0.01% | 2,926,559 |
| 2010-06-08 | 2010-06-04 | 3.452 | 828,037 | -12,035 | 0.01% | 2,858,641 |
| 2010-06-07 | 2010-06-03 | 3.427 | 840,072 | +8,024 | 0.01% | 2,879,250 |
| 2010-06-04 | 2010-06-02 | 3.477 | 832,048 | -16,048 | 0.01% | 2,893,228 |
| 2010-06-03 | 2010-06-01 | 3.365 | 848,096 | -52,153 | 0.01% | 2,853,901 |
| 2010-06-02 | 2010-05-31 | 3.402 | 900,249 | -24,071 | 0.02% | 3,063,059 |
| 2010-06-01 | 2010-05-28 | 3.265 | 924,320 | +68,201 | 0.02% | 3,018,240 |
| 2010-05-31 | 2010-05-27 | 3.427 | 856,119 | -28,083 | 0.01% | 2,934,249 |
| 2010-05-28 | 2010-05-26 | 3.303 | 884,202 | +28,083 | 0.02% | 2,920,300 |
| 2010-05-27 | 2010-05-25 | 3.365 | 856,119 | -16,048 | 0.01% | 2,880,899 |
| 2010-05-26 | 2010-05-24 | 3.502 | 872,167 | -16,047 | 0.01% | 3,054,472 |
| 2010-05-24 | 2010-05-19 | 3.502 | 888,214 | +16,047 | 0.02% | 3,110,671 |
| 2010-05-20 | 2010-05-18 | 3.689 | 872,167 | -8,023 | 0.01% | 3,217,522 |
| 2010-05-19 | 2010-05-17 | 3.714 | 880,190 | +24,071 | 0.01% | 3,269,059 |
| 2010-05-18 | 2010-05-14 | 3.905 | 856,119 | +76,224 | 0.01% | 3,343,093 |
| 2010-05-17 | 2010-05-13 | 4.005 | 779,895 | +29,661 | 0.01% | 3,123,782 |
| 2010-05-14 | 2010-05-12 | 4.005 | 750,234 | +47,785 | 0.01% | 3,004,978 |
| 2010-05-13 | 2010-05-11 | 4.118 | 702,449 | +23,893 | 0.01% | 2,892,961 |
| 2010-05-12 | 2010-05-10 | 4.269 | 678,556 | -7,964 | 0.01% | 2,896,800 |
| 2010-05-11 | 2010-05-07 | 4.144 | 686,520 | -15,929 | 0.01% | 2,844,599 |
| 2010-05-10 | 2010-05-06 | 4.068 | 702,449 | -31,857 | 0.01% | 2,857,681 |
| 2010-05-07 | 2010-05-05 | 4.043 | 734,306 | +23,893 | 0.01% | 2,968,840 |
| 2010-05-05 | 2010-05-03 | 4.219 | 710,413 | -7,964 | 0.01% | 2,997,119 |
| 2010-05-03 | 2010-04-29 | 4.231 | 718,377 | +63,714 | 0.01% | 3,039,738 |
| 2010-04-30 | 2010-04-28 | 4.445 | 654,663 | +31,857 | 0.01% | 2,909,879 |
| 2010-04-29 | 2010-04-27 | 4.508 | 622,806 | -47,786 | 0.01% | 2,807,379 |
| 2010-04-28 | 2010-04-26 | 4.495 | 670,592 | -23,893 | 0.01% | 3,014,361 |
| 2010-04-27 | 2010-04-23 | 4.495 | 694,485 | +23,893 | 0.01% | 3,121,762 |
| 2010-04-26 | 2010-04-22 | 4.445 | 670,592 | +59,732 | 0.01% | 2,980,681 |
| 2010-04-23 | 2010-04-21 | 4.545 | 610,860 | +31,857 | 0.01% | 2,776,541 |
| 2010-04-22 | 2010-04-20 | 4.646 | 579,003 | -19,910 | 0.01% | 2,689,902 |
| 2010-04-21 | 2010-04-19 | 4.533 | 598,913 | -3,982 | 0.01% | 2,714,719 |
| 2010-04-20 | 2010-04-16 | 4.558 | 602,895 | +15,928 | 0.01% | 2,747,908 |
| 2010-04-19 | 2010-04-15 | 4.570 | 586,967 | +67,696 | 0.01% | 2,682,680 |
| 2010-04-16 | 2010-04-14 | 4.658 | 519,271 | +47,786 | 0.01% | 2,418,922 |
| 2010-04-15 | 2010-04-13 | 4.796 | 471,485 | -55,750 | 0.01% | 2,261,440 |
| 2010-04-14 | 2010-04-12 | 4.960 | 527,235 | +55,750 | 0.01% | 2,614,901 |
| 2010-04-13 | 2010-04-09 | 5.236 | 471,485 | +7,964 | 0.01% | 2,468,640 |
| 2010-04-12 | 2010-04-08 | 5.223 | 463,521 | -7,964 | 0.01% | 2,421,122 |
| 2010-04-09 | 2010-04-07 | 5.324 | 471,485 | -11,946 | 0.01% | 2,510,080 |
| 2010-04-08 | 2010-04-01 | 5.198 | 483,431 | -27,875 | 0.01% | 2,512,978 |
| 2010-04-01 | 2010-03-30 | 5.211 | 511,306 | -31,857 | 0.01% | 2,664,298 |
| 2010-03-31 | 2010-03-29 | 5.223 | 543,163 | +91,589 | 0.01% | 2,837,118 |
| 2010-03-30 | 2010-03-26 | 5.148 | 451,574 | -7,965 | 0.01% | 2,324,699 |
| 2010-03-29 | 2010-03-25 | 5.060 | 459,539 | +7,965 | 0.01% | 2,325,312 |
| 2010-03-25 | 2010-03-23 | 5.098 | 451,574 | +23,893 | 0.01% | 2,302,019 |
| 2010-03-24 | 2010-03-22 | 5.161 | 427,681 | +7,964 | 0.01% | 2,207,068 |
| 2010-03-22 | 2010-03-18 | 5.223 | 419,717 | -35,839 | 0.01% | 2,192,319 |
| 2010-03-17 | 2010-03-15 | 5.110 | 455,556 | +3,982 | 0.01% | 2,328,038 |
| 2010-03-16 | 2010-03-12 | 5.135 | 451,574 | +3,982 | 0.01% | 2,319,029 |
| 2010-03-15 | 2010-03-11 | 5.223 | 447,592 | -43,804 | 0.01% | 2,337,919 |
| 2010-03-12 | 2010-03-10 | 5.035 | 491,396 | -35,839 | 0.01% | 2,474,172 |
| 2010-03-11 | 2010-03-09 | 5.035 | 527,235 | +3,982 | 0.01% | 2,654,621 |
| 2010-03-10 | 2010-03-08 | 5.048 | 523,253 | -39,821 | 0.01% | 2,641,141 |
| 2010-03-09 | 2010-03-05 | 4.997 | 563,074 | +11,946 | 0.01% | 2,813,860 |
| 2010-03-08 | 2010-03-04 | 4.872 | 551,128 | +59,732 | 0.01% | 2,684,962 |
| 2010-03-05 | 2010-03-03 | 5.048 | 491,396 | -27,875 | 0.01% | 2,480,342 |
| 2010-03-04 | 2010-03-02 | 4.972 | 519,271 | -7,964 | 0.01% | 2,581,922 |
| 2010-03-03 | 2010-03-01 | 4.822 | 527,235 | +7,964 | 0.01% | 2,542,081 |
| 2010-03-02 | 2010-02-26 | 4.897 | 519,271 | -7,964 | 0.01% | 2,542,802 |
| 2010-02-26 | 2010-02-24 | 4.558 | 527,235 | -3,982 | 0.01% | 2,403,061 |
| 2010-02-25 | 2010-02-23 | 4.495 | 531,217 | -3,982 | 0.01% | 2,387,860 |
| 2010-02-23 | 2010-02-19 | 4.357 | 535,199 | +11,946 | 0.01% | 2,331,839 |
| 2010-02-22 | 2010-02-18 | 4.545 | 523,253 | -15,928 | 0.01% | 2,378,341 |
| 2010-02-19 | 2010-02-17 | 4.495 | 539,181 | +3,982 | 0.01% | 2,423,659 |
| 2010-02-18 | 2010-02-12 | 4.570 | 535,199 | -7,964 | 0.01% | 2,446,079 |
| 2010-02-17 | 2010-02-11 | 4.508 | 543,163 | -3,983 | 0.01% | 2,448,378 |
| 2010-02-12 | 2010-02-10 | 4.432 | 547,146 | -171,231 | 0.01% | 2,425,112 |
| 2010-02-11 | 2010-02-09 | 3.880 | 718,377 | +47,785 | 0.01% | 2,787,178 |
| 2010-02-10 | 2010-02-08 | 4.043 | 670,592 | -3,982 | 0.01% | 2,711,241 |
| 2010-02-09 | 2010-02-05 | 4.219 | 674,574 | +15,929 | 0.01% | 2,845,920 |
| 2010-02-08 | 2010-02-04 | 4.432 | 658,645 | +7,964 | 0.01% | 2,919,308 |
| 2010-02-05 | 2010-02-03 | 4.583 | 650,681 | -47,786 | 0.01% | 2,982,050 |
| 2010-02-04 | 2010-02-02 | 4.432 | 698,467 | -19,910 | 0.01% | 3,095,811 |
| 2010-02-02 | 2010-01-29 | 4.332 | 718,377 | -63,715 | 0.01% | 3,111,898 |
| 2010-02-01 | 2010-01-28 | 4.470 | 782,092 | -107,517 | 0.01% | 3,495,922 |
| 2010-01-29 | 2010-01-27 | 4.131 | 889,609 | +83,625 | 0.02% | 3,674,929 |
| 2010-01-28 | 2010-01-26 | 4.407 | 805,984 | +3,982 | 0.01% | 3,552,118 |
| 2010-01-27 | 2010-01-25 | 4.696 | 802,002 | +11,946 | 0.01% | 3,766,179 |
| 2010-01-26 | 2010-01-22 | 4.771 | 790,056 | +111,500 | 0.01% | 3,769,601 |
| 2010-01-25 | 2010-01-21 | 4.834 | 678,556 | +95,571 | 0.01% | 3,280,200 |
| 2010-01-22 | 2010-01-20 | 5.048 | 582,985 | +55,750 | 0.01% | 2,942,641 |
| 2010-01-21 | 2010-01-19 | 5.211 | 527,235 | -119,464 | 0.01% | 2,747,301 |
| 2010-01-20 | 2010-01-18 | 4.972 | 646,699 | +43,804 | 0.01% | 3,215,520 |
| 2010-01-19 | 2010-01-15 | 5.022 | 602,895 | +15,928 | 0.01% | 3,027,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 586,967 | +23,893 | 0.01% | 2,977,481 |
| 2010-01-15 | 2010-01-13 | 5.098 | 563,074 | +75,661 | 0.01% | 2,870,420 |
| 2010-01-14 | 2010-01-12 | 5.223 | 487,413 | -83,625 | 0.01% | 2,545,917 |
| 2010-01-12 | 2010-01-08 | 5.173 | 571,038 | +115,482 | 0.01% | 2,954,038 |
| 2010-01-11 | 2010-01-07 | 5.186 | 455,556 | +51,767 | 0.01% | 2,362,358 |
| 2010-01-08 | 2010-01-06 | 5.299 | 403,789 | +31,857 | 0.01% | 2,139,542 |
| 2010-01-07 | 2010-01-05 | 5.537 | 371,932 | -63,714 | 0.01% | 2,059,473 |
| 2010-01-06 | 2010-01-04 | 5.487 | 435,646 | -7,964 | 0.01% | 2,390,392 |
| 2010-01-05 | 2009-12-31 | 5.361 | 443,610 | +15,929 | 0.01% | 2,378,390 |
| 2009-12-30 | 2009-12-28 | 5.324 | 427,681 | -31,858 | 0.01% | 2,276,878 |
| 2009-12-29 | 2009-12-24 | 5.349 | 459,539 | -79,642 | 0.01% | 2,458,022 |
| 2009-12-28 | 2009-12-22 | 4.658 | 539,181 | -7,965 | 0.01% | 2,511,669 |
| 2009-12-23 | 2009-12-21 | 4.470 | 547,146 | +95,572 | 0.01% | 2,445,722 |
| 2009-12-22 | 2009-12-18 | 4.960 | 451,574 | +75,660 | 0.01% | 2,239,649 |
| 2009-12-21 | 2009-12-17 | 5.299 | 375,914 | +43,804 | 0.01% | 1,991,842 |
| 2009-12-18 | 2009-12-16 | 5.487 | 332,110 | -39,822 | 0.01% | 1,822,289 |
| 2009-12-17 | 2009-12-15 | 5.525 | 371,932 | +27,875 | 0.01% | 2,054,803 |
| 2009-12-16 | 2009-12-14 | 5.449 | 344,057 | -7,964 | 0.01% | 1,874,882 |
| 2009-12-15 | 2009-12-11 | 5.274 | 352,021 | -51,768 | 0.01% | 1,856,401 |
| 2009-12-14 | 2009-12-10 | 5.311 | 403,789 | +79,643 | 0.01% | 2,144,612 |
| 2009-12-10 | 2009-12-08 | 5.763 | 324,146 | +15,929 | 0.01% | 1,868,131 |
| 2009-12-09 | 2009-12-07 | 5.437 | 308,217 | -11,947 | 0.01% | 1,675,708 |
| 2009-12-08 | 2009-12-04 | 5.123 | 320,164 | -7,964 | 0.01% | 1,640,161 |
| 2009-12-04 | 2009-12-02 | 5.161 | 328,128 | -3,982 | 0.01% | 1,693,320 |
| 2009-12-03 | 2009-12-01 | 4.872 | 332,110 | +19,911 | 0.01% | 1,617,959 |
| 2009-12-02 | 2009-11-30 | 4.922 | 312,199 | -19,911 | 0.01% | 1,536,638 |
| 2009-12-01 | 2009-11-27 | 4.407 | 332,110 | +19,911 | 0.01% | 1,463,669 |
| 2009-11-27 | 2009-11-25 | 4.683 | 312,199 | +7,964 | 0.01% | 1,462,158 |
| 2009-11-26 | 2009-11-24 | 4.696 | 304,235 | +15,928 | 0.01% | 1,428,679 |
| 2009-11-25 | 2009-11-23 | 4.822 | 288,307 | -7,964 | 0.00% | 1,390,082 |
| 2009-11-24 | 2009-11-20 | 4.633 | 296,271 | -23,893 | 0.01% | 1,372,680 |
| 2009-11-23 | 2009-11-19 | 4.483 | 320,164 | +47,786 | 0.01% | 1,435,141 |
| 2009-11-20 | 2009-11-18 | 4.847 | 272,378 | -7,964 | 0.00% | 1,320,119 |
| 2009-11-19 | 2009-11-17 | 4.633 | 280,342 | -3,983 | 0.00% | 1,298,878 |
| 2009-11-18 | 2009-11-16 | 4.319 | 284,325 | +3,983 | 0.00% | 1,228,082 |
| 2009-11-16 | 2009-11-12 | 4.445 | 280,342 | +7,964 | 0.00% | 1,246,078 |
| 2009-11-13 | 2009-11-11 | 4.056 | 272,378 | -23,893 | 0.00% | 1,104,659 |
| 2009-11-12 | 2009-11-10 | 3.930 | 296,271 | -51,768 | 0.01% | 1,164,360 |
| 2009-11-11 | 2009-11-09 | 3.654 | 348,039 | +15,929 | 0.01% | 1,271,671 |
| 2009-11-10 | 2009-11-06 | 3.641 | 332,110 | -7,964 | 0.01% | 1,209,299 |
| 2009-11-09 | 2009-11-05 | 3.679 | 340,074 | +83,624 | 0.01% | 1,251,108 |
| 2009-11-06 | 2009-11-04 | 3.553 | 256,450 | -15,928 | 0.00% | 911,261 |
| 2009-11-05 | 2009-11-03 | 3.390 | 272,378 | +15,928 | 0.00% | 923,400 |
| 2009-11-04 | 2009-11-02 | 3.503 | 256,450 | +19,911 | 0.00% | 898,381 |
| 2009-11-03 | 2009-10-30 | 3.566 | 236,539 | +7,964 | 0.00% | 843,480 |
| 2009-11-02 | 2009-10-29 | 3.679 | 228,575 | +3,983 | 0.00% | 840,911 |
| 2009-10-30 | 2009-10-28 | 3.604 | 224,592 | +39,821 | 0.00% | 809,338 |
| 2009-10-29 | 2009-10-27 | 3.566 | 184,771 | -43,804 | 0.00% | 658,880 |
| 2009-10-28 | 2009-10-23 | 3.478 | 228,575 | -15,928 | 0.00% | 794,991 |
| 2009-10-27 | 2009-10-22 | 3.340 | 244,503 | +39,821 | 0.00% | 816,619 |
| 2009-10-23 | 2009-10-21 | 3.491 | 204,682 | -15,928 | 0.00% | 714,461 |
| 2009-10-22 | 2009-10-20 | 3.591 | 220,610 | +35,839 | 0.00% | 792,219 |
| 2009-10-21 | 2009-10-19 | 3.578 | 184,771 | +15,928 | 0.00% | 661,200 |
| 2009-10-20 | 2009-10-16 | 3.365 | 168,843 | -7,964 | 0.00% | 568,161 |
| 2009-10-19 | 2009-10-15 | 3.352 | 176,807 | +31,857 | 0.00% | 592,740 |
| 2009-10-16 | 2009-10-14 | 3.177 | 144,950 | -23,893 | 0.00% | 460,461 |
| 2009-10-15 | 2009-10-13 | 3.114 | 168,843 | +55,750 | 0.00% | 525,761 |
| 2009-10-13 | 2009-10-09 | 2.951 | 113,093 | +71,679 | 0.00% | 333,701 |
| 2009-10-09 | 2009-10-07 | 2.988 | 41,414 | +15,928 | 0.00% | 123,759 |
| 2009-10-08 | 2009-10-06 | 2.926 | 25,486 | +7,965 | 0.00% | 74,561 |
| 2009-10-06 | 2009-10-02 | 2.649 | 17,521 | -19,911 | 0.00% | 46,419 |
| 2009-09-30 | 2009-09-28 | 2.574 | 37,432 | +3,982 | 0.00% | 96,350 |
| 2009-09-29 | 2009-09-25 | 2.875 | 33,450 | +7,964 | 0.00% | 96,180 |
| 2009-09-28 | 2009-09-24 | 3.039 | 25,486 | +3,982 | 0.00% | 77,441 |
| 2009-09-25 | 2009-09-23 | 2.674 | 21,504 | -47,785 | 0.00% | 57,511 |
| 2009-09-16 | 2009-09-14 | 2.310 | 69,289 | +23,893 | 0.00% | 160,080 |
| 2009-09-15 | 2009-09-11 | 2.423 | 45,396 | -19,911 | 0.00% | 110,009 |
| 2009-09-10 | 2009-09-08 | 2.599 | 65,307 | -15,929 | 0.00% | 169,740 |
| 2009-09-09 | 2009-09-07 | 2.524 | 81,236 | +7,965 | 0.00% | 205,021 |
| 2009-09-08 | 2009-09-04 | 2.386 | 73,271 | +15,928 | 0.00% | 174,799 |
| 2009-09-01 | 2009-08-28 | 2.273 | 57,343 | +15,929 | 0.00% | 130,321 |
| 2009-08-27 | 2009-08-25 | 2.323 | 41,414 | +7,964 | 0.00% | 96,199 |
| 2009-08-25 | 2009-08-21 | 2.348 | 33,450 | -23,893 | 0.00% | 78,540 |
| 2009-08-19 | 2009-08-17 | 2.310 | 57,343 | +7,965 | 0.00% | 132,481 |
| 2009-08-17 | 2009-08-13 | 2.474 | 49,378 | -19,911 | 0.00% | 122,139 |
| 2009-08-11 | 2009-08-07 | 2.348 | 69,289 | +19,911 | 0.00% | 162,690 |
| 2009-08-10 | 2009-08-06 | 2.298 | 49,378 | +23,892 | 0.00% | 113,459 |
| 2009-08-05 | 2009-08-03 | 2.499 | 25,486 | +15,929 | 0.00% | 63,681 |
| 2009-07-24 | 2009-07-22 | 2.474 | 9,557 | -7,964 | 0.00% | 23,640 |
| 2009-07-22 | 2009-07-20 | 2.486 | 17,521 | +7,964 | 0.00% | 43,559 |
| 2009-07-17 | 2009-07-15 | 2.222 | 9,557 | -23,893 | 0.00% | 21,240 |
| 2009-06-04 | 2009-06-02 | 1.871 | 33,450 | +7,964 | 0.00% | 62,580 |
| 2009-06-02 | 2009-05-29 | 1.883 | 25,486 | +7,965 | 0.00% | 48,001 |
| 2009-06-01 | 2009-05-27 | 1.833 | 17,521 | -31,857 | 0.00% | 32,119 |
| 2009-05-29 | 2009-05-26 | 1.833 | 49,378 | -7,965 | 0.00% | 90,519 |
| 2009-05-27 | 2009-05-25 | 1.808 | 57,343 | -7,964 | 0.00% | 103,680 |
| 2009-05-25 | 2009-05-21 | 1.683 | 65,307 | +7,964 | 0.00% | 109,880 |
| 2009-05-22 | 2009-05-20 | 1.733 | 57,343 | +7,965 | 0.00% | 99,360 |
| 2009-05-21 | 2009-05-19 | 1.821 | 49,378 | -39,822 | 0.00% | 89,899 |
| 2009-05-19 | 2009-05-15 | 1.741 | 89,200 | +39,822 | 0.00% | 155,253 |
| 2009-05-18 | 2009-05-14 | 1.664 | 49,378 | +576 | 0.00% | 82,179 |
| 2009-05-15 | 2009-05-13 | 1.652 | 48,802 | -23,614 | 0.00% | 80,600 |
| 2009-05-12 | 2009-05-08 | 1.626 | 72,416 | -23,613 | 0.00% | 117,761 |
| 2009-05-11 | 2009-05-07 | 1.702 | 96,029 | +39,356 | 0.00% | 163,479 |
| 2009-05-08 | 2009-05-06 | 1.499 | 56,673 | -15,743 | 0.00% | 84,960 |
| 2009-05-07 | 2009-05-05 | 1.448 | 72,416 | -7,871 | 0.00% | 104,881 |
| 2009-05-05 | 2009-04-30 | 1.334 | 80,287 | +23,614 | 0.00% | 107,100 |
| 2009-04-29 | 2009-04-27 | 1.156 | 56,673 | -39,356 | 0.00% | 65,520 |
| 2009-04-08 | 2009-04-06 | 0.927 | 96,029 | +23,613 | 0.00% | 89,060 |
| 2009-04-06 | 2009-04-02 | 0.978 | 72,416 | -86,583 | 0.00% | 70,840 |
| 2009-04-03 | 2009-04-01 | 0.915 | 158,999 | +110,197 | 0.00% | 145,440 |
| 2009-03-19 | 2009-03-17 | 0.838 | 48,802 | -39,356 | 0.00% | 40,920 |
| 2009-03-18 | 2009-03-16 | 0.864 | 88,158 | +39,356 | 0.00% | 76,160 |
| 2009-02-25 | 2009-02-23 | 0.838 | 48,802 | -39,356 | 0.00% | 40,920 |
| 2009-02-23 | 2009-02-19 | 0.864 | 88,158 | -78,713 | 0.00% | 76,160 |
| 2009-02-20 | 2009-02-18 | 0.851 | 166,871 | -23,613 | 0.00% | 142,040 |
| 2009-02-18 | 2009-02-16 | 0.877 | 190,484 | +23,613 | 0.00% | 166,980 |
| 2009-02-17 | 2009-02-13 | 0.864 | 166,871 | +78,713 | 0.00% | 144,160 |
| 2009-02-16 | 2009-02-12 | 0.864 | 88,158 | -78,713 | 0.00% | 76,160 |
| 2009-02-12 | 2009-02-10 | 0.826 | 166,871 | +118,069 | 0.00% | 137,800 |
| 2009-02-10 | 2009-02-06 | 0.889 | 48,802 | +15,743 | 0.00% | 43,400 |
| 2009-01-07 | 2009-01-05 | 0.864 | 33,059 | -39,357 | 0.00% | 28,560 |
| 2008-07-07 | 2008-07-03 | 1.118 | 72,416 | -15,742 | 0.00% | 80,960 |
| 2008-06-19 | 2008-06-17 | 1.118 | 88,158 | -39,356 | 0.00% | 98,560 |
| 2008-05-16 | 2008-05-14 | 1.288 | 127,514 | +1,745 | 0.00% | 164,247 |
| 2008-03-12 | 2008-03-10 | 1.185 | 125,769 | -31,055 | 0.00% | 149,039 |
| 2008-02-14 | 2008-02-12 | 1.082 | 156,824 | +11,646 | 0.00% | 169,680 |
| 2008-02-12 | 2008-02-06 | 1.069 | 145,178 | -19,409 | 0.00% | 155,210 |
| 2008-01-10 | 2008-01-08 | 1.314 | 164,587 | -31,054 | 0.00% | 216,240 |
| 2008-01-02 | 2007-12-27 | 1.121 | 195,641 | -7,764 | 0.00% | 219,240 |
| 2007-12-20 | 2007-12-18 | 1.134 | 203,405 | +31,054 | 0.01% | 230,560 |
| 2007-12-17 | 2007-12-13 | 1.237 | 172,351 | -23,290 | 0.00% | 213,120 |
| 2007-12-11 | 2007-12-07 | 1.211 | 195,641 | +23,290 | 0.00% | 236,880 |
| 2007-12-03 | 2007-11-29 | 1.365 | 172,351 | -15,527 | 0.00% | 235,320 |
| 2007-11-30 | 2007-11-28 | 1.314 | 187,878 | -15,527 | 0.00% | 246,840 |
| 2007-11-29 | 2007-11-27 | 1.352 | 203,405 | -23,291 | 0.01% | 275,100 |
| 2007-11-27 | 2007-11-23 | 1.327 | 226,696 | -23,290 | 0.01% | 300,761 |
| 2007-11-26 | 2007-11-22 | 1.301 | 249,986 | -7,764 | 0.01% | 325,220 |
| 2007-11-23 | 2007-11-21 | 1.391 | 257,750 | -54,345 | 0.01% | 358,560 |
| 2007-11-22 | 2007-11-20 | 1.404 | 312,095 | +23,291 | 0.01% | 438,181 |
| 2007-11-20 | 2007-11-16 | 1.301 | 288,804 | +62,108 | 0.01% | 375,720 |
| 2007-11-08 | 2007-11-06 | 1.327 | 226,696 | -15,527 | 0.01% | 300,761 |
| 2007-10-25 | 2007-10-23 | 1.185 | 242,223 | -38,817 | 0.01% | 287,040 |
| 2007-10-24 | 2007-10-22 | 1.159 | 281,040 | +46,581 | 0.01% | 325,800 |
| 2007-10-16 | 2007-10-12 | 1.288 | 234,459 | +15,527 | 0.01% | 302,000 |
| 2007-10-12 | 2007-10-10 | 1.327 | 218,932 | -23,291 | 0.01% | 290,460 |
| 2007-10-10 | 2007-10-08 | 1.327 | 242,223 | -38,817 | 0.01% | 321,360 |
| 2007-10-09 | 2007-10-05 | 1.224 | 281,040 | -38,818 | 0.01% | 343,899 |
| 2007-10-05 | 2007-10-03 | 1.172 | 319,858 | +23,290 | 0.01% | 374,920 |
| 2007-10-03 | 2007-09-28 | 1.198 | 296,568 | +15,528 | 0.01% | 355,261 |
| 2007-09-28 | 2007-09-25 | 1.198 | 281,040 | +23,290 | 0.01% | 336,660 |
| 2007-09-25 | 2007-09-21 | 1.314 | 257,750 | +7,764 | 0.01% | 338,640 |
| 2007-09-19 | 2007-09-17 | 1.352 | 249,986 | -7,764 | 0.01% | 338,100 |
| 2007-09-18 | 2007-09-14 | 1.352 | 257,750 | +31,054 | 0.01% | 348,600 |
| 2007-09-13 | 2007-09-11 | 1.314 | 226,696 | +23,291 | 0.01% | 297,841 |
| 2007-09-12 | 2007-09-10 | 1.314 | 203,405 | +23,291 | 0.01% | 267,240 |
| 2007-09-11 | 2007-09-07 | 1.468 | 180,114 | -58,227 | 0.00% | 264,480 |
| 2007-09-10 | 2007-09-06 | 1.481 | 238,341 | +7,764 | 0.01% | 353,050 |
| 2007-09-05 | 2007-09-03 | 1.507 | 230,577 | +89,280 | 0.01% | 347,489 |
| 2007-08-30 | 2007-08-28 | 1.494 | 141,297 | +38,818 | 0.00% | 211,121 |
| 2007-08-27 | 2007-08-23 | 1.494 | 102,479 | -19,409 | 0.00% | 153,120 |
| 2007-08-20 | 2007-08-16 | 1.443 | 121,888 | -7,763 | 0.00% | 175,840 |
| 2007-08-16 | 2007-08-14 | 1.533 | 129,651 | +15,527 | 0.00% | 198,730 |
| 2007-08-10 | 2007-08-08 | 1.610 | 114,124 | -19,409 | 0.00% | 183,750 |
| 2007-08-09 | 2007-08-07 | 1.546 | 133,533 | +19,409 | 0.00% | 206,400 |
| 2007-08-03 | 2007-08-01 | 1.700 | 114,124 | +23,290 | 0.00% | 194,040 |
| 2007-08-02 | 2007-07-31 | 1.739 | 90,834 | +34,936 | 0.00% | 157,951 |
| 2007-07-30 | 2007-07-26 | 1.790 | 55,898 | +38,818 | 0.00% | 100,081 |
| 2007-07-26 | 2007-07-24 | 1.726 | 17,080 | -85,399 | 0.00% | 29,480 |
| 2007-07-25 | 2007-07-23 | 1.649 | 102,479 | +69,872 | 0.00% | 168,960 |
| 2007-07-23 | 2007-07-19 | 1.713 | 32,607 | -3,882 | 0.00% | 55,860 |
| 2007-07-18 | 2007-07-16 | 1.752 | 36,489 | +3,882 | 0.00% | 63,921 |
| 2007-07-13 | 2007-07-11 | 1.881 | 32,607 | -7,763 | 0.00% | 61,320 |
| 2007-07-06 | 2007-07-04 | 1.597 | 40,370 | +7,763 | 0.00% | 64,479 |
| 2007-07-05 | 2007-07-03 | 1.610 | 32,607 | -23,291 | 0.00% | 52,500 |
| 2007-07-04 | 2007-06-29 | 1.571 | 55,898 | -23,290 | 0.00% | 87,841 |
| 2007-07-03 | 2007-06-28 | 1.559 | 79,188 | +7,763 | 0.00% | 123,420 |
| 2007-06-29 | 2007-06-27 | 1.597 | 71,425 | -38,817 | 0.00% | 114,081 |
| 2007-06-27 | 2007-06-25 | 1.481 | 110,242 | +23,290 | 0.00% | 163,299 |
| 2007-06-26 | 2007-06-22 | 1.571 | 86,952 | 0.00% | 136,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy