History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 81,230,469 | +0 | 0.80% | 1,547,440,434 |
| 2025-10-13 | 2025-10-09 | 19.750 | 81,230,469 | +0 | 0.80% | 1,604,301,763 |
| 2025-10-10 | 2025-10-08 | 19.670 | 81,230,469 | -2,758,974 | 0.80% | 1,597,803,325 |
| 2025-10-09 | 2025-10-06 | 19.030 | 83,989,443 | -1,960,658 | 0.83% | 1,598,319,100 |
| 2025-10-08 | 2025-10-03 | 19.370 | 85,950,101 | +1,081,038 | 0.85% | 1,664,853,456 |
| 2025-10-06 | 2025-10-02 | 19.740 | 84,869,063 | +5,653,909 | 0.84% | 1,675,315,304 |
| 2025-10-03 | 2025-09-30 | 19.550 | 79,215,154 | +377,385 | 0.78% | 1,548,656,261 |
| 2025-10-02 | 2025-09-29 | 18.630 | 78,837,769 | +2,994,197 | 0.78% | 1,468,747,636 |
| 2025-09-30 | 2025-09-26 | 18.230 | 75,843,572 | +438,837 | 0.75% | 1,382,628,318 |
| 2025-09-29 | 2025-09-25 | 18.450 | 75,404,735 | -2,549,614 | 0.75% | 1,391,217,361 |
| 2025-09-26 | 2025-09-24 | 18.200 | 77,954,349 | +169,357 | 0.77% | 1,418,769,152 |
| 2025-09-25 | 2025-09-23 | 18.240 | 77,784,992 | -4,594,499 | 0.77% | 1,418,798,254 |
| 2025-09-24 | 2025-09-22 | 18.690 | 82,379,491 | -2,194,219 | 0.81% | 1,539,672,687 |
| 2025-09-23 | 2025-09-19 | 19.000 | 84,573,710 | +708,121 | 0.84% | 1,606,900,490 |
| 2025-09-22 | 2025-09-18 | 18.810 | 83,865,589 | +967,734 | 0.83% | 1,577,511,729 |
| 2025-09-19 | 2025-09-17 | 19.750 | 82,897,855 | -769,225 | 0.82% | 1,637,232,636 |
| 2025-09-18 | 2025-09-16 | 19.050 | 83,667,080 | -430,431 | 0.83% | 1,593,857,874 |
| 2025-09-17 | 2025-09-15 | 18.460 | 84,097,511 | +2,212,465 | 0.83% | 1,552,440,053 |
| 2025-09-16 | 2025-09-12 | 18.440 | 81,885,046 | +3,911,711 | 0.81% | 1,509,960,248 |
| 2025-09-15 | 2025-09-11 | 18.650 | 77,973,335 | -1,636,000 | 0.77% | 1,454,202,698 |
| 2025-09-12 | 2025-09-10 | 18.890 | 79,609,335 | +1,436,443 | 0.79% | 1,503,820,338 |
| 2025-09-11 | 2025-09-09 | 18.920 | 78,172,892 | -2,039,347 | 0.77% | 1,479,031,117 |
| 2025-09-10 | 2025-09-08 | 18.310 | 80,212,239 | +3,141,934 | 0.79% | 1,468,686,096 |
| 2025-09-09 | 2025-09-05 | 18.680 | 77,070,305 | +644,038 | 0.76% | 1,439,673,297 |
| 2025-09-08 | 2025-09-04 | 18.310 | 76,426,267 | -2,675,995 | 0.76% | 1,399,364,949 |
| 2025-09-05 | 2025-09-03 | 18.730 | 79,102,262 | +847,781 | 0.78% | 1,481,585,367 |
| 2025-09-04 | 2025-09-02 | 18.870 | 78,254,481 | -594,690 | 0.77% | 1,476,662,056 |
| 2025-09-03 | 2025-09-01 | 19.120 | 78,849,171 | +1,565,608 | 0.78% | 1,507,596,150 |
| 2025-09-02 | 2025-08-29 | 19.560 | 77,283,563 | -2,808,065 | 0.77% | 1,511,666,492 |
| 2025-09-01 | 2025-08-28 | 19.220 | 80,091,628 | +683,768 | 0.79% | 1,539,361,090 |
| 2025-08-29 | 2025-08-27 | 19.210 | 79,407,860 | -106,914 | 0.79% | 1,525,424,991 |
| 2025-08-28 | 2025-08-26 | 19.390 | 79,514,774 | -7,541,709 | 0.79% | 1,541,791,468 |
| 2025-08-27 | 2025-08-25 | 19.710 | 87,056,483 | +2,196,157 | 0.86% | 1,715,883,280 |
| 2025-08-26 | 2025-08-22 | 19.980 | 84,860,326 | +4,326,900 | 0.84% | 1,695,509,313 |
| 2025-08-25 | 2025-08-21 | 19.830 | 80,533,426 | +464,098 | 0.80% | 1,596,977,838 |
| 2025-08-22 | 2025-08-20 | 20.060 | 80,069,328 | +4,540,000 | 0.79% | 1,606,190,720 |
| 2025-08-21 | 2025-08-19 | 20.440 | 75,529,328 | +2,219,736 | 0.75% | 1,543,819,464 |
| 2025-08-20 | 2025-08-18 | 19.810 | 73,309,592 | +5,616,020 | 0.73% | 1,452,263,018 |
| 2025-08-19 | 2025-08-15 | 19.240 | 67,693,572 | -4,590,018 | 0.67% | 1,302,424,325 |
| 2025-08-18 | 2025-08-14 | 18.950 | 72,283,590 | +10,405,055 | 0.72% | 1,369,774,030 |
| 2025-08-15 | 2025-08-13 | 19.300 | 61,878,535 | -214,750 | 0.61% | 1,194,255,726 |
| 2025-08-14 | 2025-08-12 | 19.280 | 62,093,285 | -2,306,491 | 0.62% | 1,197,158,535 |
| 2025-08-13 | 2025-08-11 | 18.870 | 64,399,776 | -3,566,622 | 0.64% | 1,215,223,773 |
| 2025-08-12 | 2025-08-08 | 18.410 | 67,966,398 | +853,990 | 0.67% | 1,251,261,387 |
| 2025-08-11 | 2025-08-07 | 18.410 | 67,112,408 | +4,242,963 | 0.67% | 1,235,539,431 |
| 2025-08-08 | 2025-08-06 | 18.380 | 62,869,445 | -4,882,000 | 0.62% | 1,155,540,399 |
| 2025-08-07 | 2025-08-05 | 18.180 | 67,751,445 | -967,856 | 0.67% | 1,231,721,270 |
| 2025-08-06 | 2025-08-04 | 18.100 | 68,719,301 | +992,412 | 0.68% | 1,243,819,348 |
| 2025-08-05 | 2025-08-01 | 17.660 | 67,726,889 | +201,028 | 0.67% | 1,196,056,860 |
| 2025-08-04 | 2025-07-31 | 17.680 | 67,525,861 | +1,129,000 | 0.67% | 1,193,857,222 |
| 2025-08-01 | 2025-07-30 | 18.340 | 66,396,861 | +4,430,273 | 0.66% | 1,217,718,431 |
| 2025-07-31 | 2025-07-29 | 19.140 | 61,966,588 | -1,672,592 | 0.61% | 1,186,040,494 |
| 2025-07-30 | 2025-07-28 | 19.080 | 63,639,180 | -1,698,643 | 0.63% | 1,214,235,554 |
| 2025-07-29 | 2025-07-25 | 19.460 | 65,337,823 | -1,859,196 | 0.65% | 1,271,474,036 |
| 2025-07-28 | 2025-07-24 | 19.140 | 67,197,019 | -891,156 | 0.67% | 1,286,150,944 |
| 2025-07-25 | 2025-07-23 | 18.900 | 68,088,175 | +1,544,941 | 0.68% | 1,286,866,508 |
| 2025-07-24 | 2025-07-22 | 18.800 | 66,543,234 | +731,017 | 0.66% | 1,251,012,799 |
| 2025-07-23 | 2025-07-21 | 18.440 | 65,812,217 | -18,647,620 | 0.65% | 1,213,577,281 |
| 2025-07-22 | 2025-07-18 | 18.920 | 84,459,837 | -3,222,260 | 0.84% | 1,597,980,116 |
| 2025-07-21 | 2025-07-17 | 19.020 | 87,682,097 | +1,277,253 | 0.87% | 1,667,713,485 |
| 2025-07-18 | 2025-07-16 | 18.260 | 86,404,844 | -4,630,499 | 0.86% | 1,577,752,451 |
| 2025-07-17 | 2025-07-15 | 18.240 | 91,035,343 | +1,822,840 | 0.90% | 1,660,484,656 |
| 2025-07-16 | 2025-07-14 | 17.980 | 89,212,503 | +1,850,834 | 0.88% | 1,604,040,804 |
| 2025-07-15 | 2025-07-11 | 17.580 | 87,361,669 | +19,868 | 0.87% | 1,535,818,141 |
| 2025-07-14 | 2025-07-10 | 17.600 | 87,341,801 | +10,477,370 | 0.87% | 1,537,215,698 |
| 2025-07-11 | 2025-07-09 | 17.000 | 76,864,431 | -566,507 | 0.76% | 1,306,695,327 |
| 2025-07-10 | 2025-07-08 | 16.540 | 77,430,938 | -37,172 | 0.77% | 1,280,707,715 |
| 2025-07-09 | 2025-07-07 | 16.340 | 77,468,110 | +205,335 | 0.77% | 1,265,828,917 |
| 2025-07-08 | 2025-07-04 | 16.260 | 77,262,775 | +1,564,892 | 0.77% | 1,256,292,722 |
| 2025-07-07 | 2025-07-03 | 16.460 | 75,697,883 | -6,784,584 | 0.75% | 1,245,987,154 |
| 2025-07-04 | 2025-07-02 | 16.320 | 82,482,467 | -3,637,938 | 0.82% | 1,346,113,861 |
| 2025-07-03 | 2025-06-30 | 15.960 | 86,120,405 | +2,967,425 | 0.85% | 1,374,481,664 |
| 2025-07-02 | 2025-06-27 | 15.980 | 83,152,980 | -5,673,712 | 0.82% | 1,328,784,620 |
| 2025-06-30 | 2025-06-26 | 15.980 | 88,826,692 | +2,422,882 | 0.88% | 1,419,450,538 |
| 2025-06-27 | 2025-06-25 | 16.800 | 86,403,810 | -1,438,000 | 0.86% | 1,451,584,008 |
| 2025-06-26 | 2025-06-24 | 17.000 | 87,841,810 | +5,144,492 | 0.87% | 1,493,310,770 |
| 2025-06-25 | 2025-06-23 | 16.480 | 82,697,318 | +1,261,737 | 0.82% | 1,362,851,801 |
| 2025-06-24 | 2025-06-20 | 16.180 | 81,435,581 | +984,940 | 0.81% | 1,317,627,701 |
| 2025-06-23 | 2025-06-19 | 15.840 | 80,450,641 | +286,000 | 0.80% | 1,274,338,153 |
| 2025-06-20 | 2025-06-18 | 16.180 | 80,164,641 | +596,260 | 0.79% | 1,297,063,891 |
| 2025-06-19 | 2025-06-17 | 16.360 | 79,568,381 | -608,150 | 0.79% | 1,301,738,713 |
| 2025-06-18 | 2025-06-16 | 16.420 | 80,176,531 | +941,760 | 0.80% | 1,316,498,639 |
| 2025-06-17 | 2025-06-13 | 16.340 | 79,234,771 | -5,132,244 | 0.79% | 1,294,696,158 |
| 2025-06-16 | 2025-06-12 | 16.740 | 84,367,015 | -1,451,364 | 0.84% | 1,412,303,831 |
| 2025-06-13 | 2025-06-11 | 17.240 | 85,818,379 | -2,756,200 | 0.85% | 1,479,508,854 |
| 2025-06-12 | 2025-06-10 | 17.856 | 88,574,579 | +2,796,119 | 0.88% | 1,581,617,362 |
| 2025-06-11 | 2025-06-09 | 17.897 | 85,778,460 | +1,435,296 | 0.85% | 1,535,185,931 |
| 2025-06-10 | 2025-06-06 | 18.284 | 84,343,164 | -1,215,133 | 0.85% | 1,542,163,971 |
| 2025-06-09 | 2025-06-05 | 18.447 | 85,558,297 | -93,341 | 0.86% | 1,578,334,071 |
| 2025-06-06 | 2025-06-04 | 18.570 | 85,651,638 | +2,824,035 | 0.87% | 1,590,531,485 |
| 2025-06-05 | 2025-06-03 | 18.081 | 82,827,603 | +6,366,820 | 0.84% | 1,497,569,318 |
| 2025-06-04 | 2025-06-02 | 17.795 | 76,460,783 | -1,720,074 | 0.77% | 1,360,633,645 |
| 2025-06-03 | 2025-05-30 | 17.958 | 78,180,857 | -5,139,762 | 0.79% | 1,403,991,750 |
| 2025-06-02 | 2025-05-29 | 18.040 | 83,320,619 | +4,984,936 | 0.84% | 1,503,086,517 |
| 2025-05-30 | 2025-05-28 | 17.979 | 78,335,683 | +1,037,739 | 0.79% | 1,408,368,945 |
| 2025-05-29 | 2025-05-27 | 18.407 | 77,297,944 | +503,978 | 0.78% | 1,422,800,187 |
| 2025-05-28 | 2025-05-26 | 18.733 | 76,793,966 | +311,927 | 0.78% | 1,438,569,437 |
| 2025-05-27 | 2025-05-23 | 20.690 | 76,482,039 | +240,054 | 0.77% | 1,582,390,696 |
| 2025-05-26 | 2025-05-22 | 20.486 | 76,241,985 | -2,266,754 | 0.77% | 1,561,882,926 |
| 2025-05-23 | 2025-05-21 | 20.741 | 78,508,739 | +522,175 | 0.79% | 1,628,323,312 |
| 2025-05-22 | 2025-05-20 | 20.119 | 77,986,564 | -4,172,521 | 0.79% | 1,569,008,006 |
| 2025-05-21 | 2025-05-19 | 19.609 | 82,159,085 | +320,850 | 0.83% | 1,611,086,605 |
| 2025-05-20 | 2025-05-16 | 20.119 | 81,838,235 | -2,615,294 | 0.83% | 1,646,499,594 |
| 2025-05-19 | 2025-05-15 | 19.956 | 84,453,529 | -786,235 | 0.85% | 1,685,344,602 |
| 2025-05-16 | 2025-05-14 | 19.507 | 85,239,764 | +478,260 | 0.86% | 1,662,809,118 |
| 2025-05-15 | 2025-05-13 | 19.039 | 84,761,504 | -3,379,861 | 0.86% | 1,613,740,695 |
| 2025-05-14 | 2025-05-12 | 19.344 | 88,141,365 | +9,087,740 | 0.89% | 1,705,038,560 |
| 2025-05-13 | 2025-05-09 | 18.712 | 79,053,625 | +1,152,659 | 0.80% | 1,479,287,854 |
| 2025-05-12 | 2025-05-08 | 17.856 | 77,900,966 | -2,403,459 | 0.79% | 1,391,025,752 |
| 2025-05-09 | 2025-05-07 | 17.102 | 80,304,425 | +40,885 | 0.81% | 1,373,376,647 |
| 2025-05-08 | 2025-05-06 | 17.061 | 80,263,540 | -2,656,044 | 0.81% | 1,369,405,252 |
| 2025-05-07 | 2025-05-02 | 17.000 | 82,919,584 | +1,522,425 | 0.84% | 1,409,650,293 |
| 2025-05-06 | 2025-04-30 | 16.674 | 81,397,159 | -4,073,794 | 0.82% | 1,357,221,627 |
| 2025-05-02 | 2025-04-29 | 16.776 | 85,470,953 | +7,800,724 | 0.86% | 1,433,859,514 |
| 2025-04-30 | 2025-04-28 | 16.103 | 77,670,229 | -228,441 | 0.79% | 1,250,748,232 |
| 2025-04-29 | 2025-04-25 | 16.287 | 77,898,670 | +2,028,608 | 0.79% | 1,268,717,829 |
| 2025-04-28 | 2025-04-24 | 16.042 | 75,870,062 | -733,008 | 0.77% | 1,217,119,981 |
| 2025-04-25 | 2025-04-23 | 16.450 | 76,603,070 | +519,272 | 0.77% | 1,260,108,470 |
| 2025-04-24 | 2025-04-22 | 16.001 | 76,083,798 | -877,108 | 0.77% | 1,217,446,993 |
| 2025-04-23 | 2025-04-17 | 15.798 | 76,960,906 | -584,431 | 0.78% | 1,215,794,278 |
| 2025-04-22 | 2025-04-16 | 15.757 | 77,545,337 | +461,941 | 0.78% | 1,221,865,500 |
| 2025-04-17 | 2025-04-15 | 16.674 | 77,083,396 | -4,659,963 | 0.78% | 1,285,293,657 |
| 2025-04-16 | 2025-04-14 | 16.858 | 81,743,359 | +778,793 | 0.83% | 1,377,990,458 |
| 2025-04-15 | 2025-04-11 | 16.185 | 80,964,566 | -1,011,574 | 0.82% | 1,310,399,490 |
| 2025-04-14 | 2025-04-10 | 15.206 | 81,976,140 | -477,873 | 0.83% | 1,246,563,807 |
| 2025-04-11 | 2025-04-09 | 14.595 | 82,454,013 | -1,433,284 | 0.83% | 1,203,408,405 |
| 2025-04-10 | 2025-04-08 | 14.228 | 83,887,297 | +3,229,791 | 0.85% | 1,193,547,876 |
| 2025-04-09 | 2025-04-07 | 13.678 | 80,657,506 | -1,268,370 | 0.82% | 1,103,203,244 |
| 2025-04-08 | 2025-04-03 | 17.306 | 81,925,876 | -3,173,453 | 0.83% | 1,417,806,636 |
| 2025-04-07 | 2025-04-02 | 17.734 | 85,099,329 | -220,559 | 0.86% | 1,509,154,174 |
| 2025-04-03 | 2025-04-01 | 16.939 | 85,319,888 | -966,911 | 0.86% | 1,445,238,497 |
| 2025-04-02 | 2025-03-31 | 16.959 | 86,286,799 | +9,547 | 0.87% | 1,463,375,923 |
| 2025-04-01 | 2025-03-28 | 17.021 | 86,277,252 | +302,721 | 0.87% | 1,468,490,023 |
| 2025-03-31 | 2025-03-27 | 17.326 | 85,974,531 | +520,714 | 0.87% | 1,489,625,033 |
| 2025-03-28 | 2025-03-26 | 17.510 | 85,453,817 | +632,834 | 0.86% | 1,496,279,931 |
| 2025-03-27 | 2025-03-25 | 17.000 | 84,820,983 | -1,407,478 | 0.86% | 1,441,974,475 |
| 2025-03-26 | 2025-03-24 | 17.999 | 86,228,461 | -642,072 | 0.87% | 1,552,028,026 |
| 2025-03-25 | 2025-03-21 | 17.530 | 86,870,533 | +1,118,625 | 0.88% | 1,522,857,120 |
| 2025-03-24 | 2025-03-20 | 18.590 | 85,751,908 | -992,275 | 0.87% | 1,594,141,439 |
| 2025-03-21 | 2025-03-19 | 18.325 | 86,744,183 | -11,383 | 0.88% | 1,589,601,535 |
| 2025-03-20 | 2025-03-18 | 18.325 | 86,755,566 | +19,218 | 0.88% | 1,589,810,131 |
| 2025-03-19 | 2025-03-17 | 17.652 | 86,736,348 | -1,476,051 | 0.88% | 1,531,113,005 |
| 2025-03-18 | 2025-03-14 | 18.019 | 88,212,399 | -1,394,461 | 0.89% | 1,589,535,088 |
| 2025-03-17 | 2025-03-13 | 17.469 | 89,606,860 | +349,289 | 0.91% | 1,565,345,834 |
| 2025-03-14 | 2025-03-12 | 17.856 | 89,257,571 | +483,462 | 0.90% | 1,593,813,096 |
| 2025-03-13 | 2025-03-11 | 17.571 | 88,774,109 | +2,304,973 | 0.90% | 1,559,846,306 |
| 2025-03-12 | 2025-03-10 | 17.489 | 86,469,136 | -872,799 | 0.87% | 1,512,295,390 |
| 2025-03-11 | 2025-03-07 | 18.203 | 87,341,935 | +213,613 | 0.88% | 1,589,873,201 |
| 2025-03-10 | 2025-03-06 | 18.284 | 87,128,322 | +362,042 | 0.88% | 1,593,088,908 |
| 2025-03-07 | 2025-03-05 | 17.714 | 86,766,280 | -414,542 | 0.88% | 1,536,947,296 |
| 2025-03-06 | 2025-03-04 | 17.204 | 87,180,822 | +502,997 | 0.88% | 1,499,863,122 |
| 2025-03-05 | 2025-03-03 | 18.244 | 86,677,825 | -2,347,523 | 0.88% | 1,581,318,170 |
| 2025-03-04 | 2025-02-28 | 17.877 | 89,025,348 | -73,152 | 0.90% | 1,591,481,132 |
| 2025-03-03 | 2025-02-27 | 19.344 | 89,098,500 | +1,382,480 | 0.90% | 1,723,553,727 |
| 2025-02-28 | 2025-02-26 | 18.244 | 87,716,020 | +467,221 | 0.89% | 1,600,258,615 |
| 2025-02-27 | 2025-02-25 | 18.346 | 87,248,799 | +168,761 | 0.88% | 1,600,627,182 |
| 2025-02-26 | 2025-02-24 | 17.795 | 87,080,038 | -593,334 | 0.88% | 1,549,605,233 |
| 2025-02-25 | 2025-02-21 | 17.795 | 87,673,372 | +3,609,476 | 0.89% | 1,560,163,721 |
| 2025-02-24 | 2025-02-20 | 17.693 | 84,063,896 | -742,012 | 0.85% | 1,487,364,665 |
| 2025-02-21 | 2025-02-19 | 18.244 | 84,805,908 | -1,026,004 | 0.86% | 1,547,167,609 |
| 2025-02-20 | 2025-02-18 | 18.101 | 85,831,912 | -232,398 | 0.87% | 1,553,638,496 |
| 2025-02-19 | 2025-02-17 | 17.204 | 86,064,310 | -2,139,527 | 0.87% | 1,480,654,595 |
| 2025-02-18 | 2025-02-14 | 17.469 | 88,203,837 | +655,130 | 0.89% | 1,540,836,369 |
| 2025-02-17 | 2025-02-13 | 16.776 | 87,548,707 | -677,357 | 0.89% | 1,468,715,886 |
| 2025-02-14 | 2025-02-12 | 17.306 | 88,226,064 | +1,068,408 | 0.89% | 1,526,837,492 |
| 2025-02-13 | 2025-02-11 | 16.205 | 87,157,656 | -1,750,195 | 0.88% | 1,412,410,350 |
| 2025-02-12 | 2025-02-10 | 18.060 | 88,907,851 | -2,976,831 | 0.90% | 1,605,691,305 |
| 2025-02-11 | 2025-02-07 | 18.060 | 91,884,682 | +3,246,411 | 0.93% | 1,659,453,393 |
| 2025-02-10 | 2025-02-06 | 16.715 | 88,638,271 | -237,222 | 0.90% | 1,481,574,004 |
| 2025-02-07 | 2025-02-05 | 15.757 | 88,875,493 | -5,976,443 | 0.90% | 1,400,392,375 |
| 2025-02-06 | 2025-02-04 | 16.246 | 94,851,936 | +6,759,084 | 0.96% | 1,540,964,883 |
| 2025-02-05 | 2025-02-03 | 15.064 | 88,092,852 | +2,127,231 | 0.89% | 1,327,007,354 |
| 2025-02-04 | 2025-01-28 | 14.575 | 85,965,621 | -91,556 | 0.87% | 1,252,907,669 |
| 2025-02-03 | 2025-01-24 | 14.738 | 86,057,177 | +3,521,831 | 0.87% | 1,268,275,531 |
| 2025-01-27 | 2025-01-23 | 14.432 | 82,535,346 | +4,634 | 0.83% | 1,191,136,286 |
| 2025-01-24 | 2025-01-22 | 14.493 | 82,530,712 | +196,081 | 0.83% | 1,196,116,313 |
| 2025-01-23 | 2025-01-21 | 15.023 | 82,334,631 | -177,277 | 0.83% | 1,236,910,431 |
| 2025-01-22 | 2025-01-20 | 14.575 | 82,511,908 | +54,945 | 0.83% | 1,202,571,459 |
| 2025-01-21 | 2025-01-17 | 14.554 | 82,456,963 | +142,686 | 0.83% | 1,200,089,864 |
| 2025-01-20 | 2025-01-16 | 14.391 | 82,314,277 | -405,221 | 0.83% | 1,184,590,076 |
| 2025-01-17 | 2025-01-15 | 13.861 | 82,719,498 | -498,431 | 0.84% | 1,146,581,747 |
| 2025-01-16 | 2025-01-14 | 14.228 | 83,217,929 | -438,830 | 0.84% | 1,184,024,113 |
| 2025-01-15 | 2025-01-13 | 13.841 | 83,656,759 | -270,061 | 0.85% | 1,157,867,944 |
| 2025-01-14 | 2025-01-10 | 14.024 | 83,926,820 | -87,744 | 0.85% | 1,177,002,613 |
| 2025-01-13 | 2025-01-09 | 14.228 | 84,014,564 | -142,540 | 0.85% | 1,195,358,630 |
| 2025-01-10 | 2025-01-08 | 14.248 | 84,157,104 | +223,257 | 0.85% | 1,199,102,142 |
| 2025-01-09 | 2025-01-07 | 14.248 | 83,933,847 | -625,466 | 0.85% | 1,195,921,092 |
| 2025-01-08 | 2025-01-06 | 14.473 | 84,559,313 | -1,547,885 | 0.86% | 1,223,793,143 |
| 2025-01-07 | 2025-01-03 | 14.452 | 86,107,198 | +3,236,623 | 0.87% | 1,244,439,860 |
| 2025-01-06 | 2025-01-02 | 14.350 | 82,870,575 | -4,845,138 | 0.84% | 1,189,217,338 |
| 2025-01-03 | 2024-12-31 | 15.105 | 87,715,713 | -165,828 | 0.89% | 1,324,902,217 |
| 2025-01-02 | 2024-12-27 | 15.247 | 87,881,541 | +3,654,416 | 0.89% | 1,339,946,573 |
| 2024-12-30 | 2024-12-24 | 15.634 | 84,227,125 | -1,099,581 | 0.85% | 1,316,847,736 |
| 2024-12-27 | 2024-12-20 | 15.614 | 85,326,706 | -3,458,285 | 0.86% | 1,332,299,824 |
| 2024-12-23 | 2024-12-19 | 15.777 | 88,784,991 | -1,786,700 | 0.90% | 1,400,776,143 |
| 2024-12-20 | 2024-12-18 | 15.981 | 90,571,691 | +3,362,034 | 0.92% | 1,447,427,300 |
| 2024-12-19 | 2024-12-17 | 15.349 | 87,209,657 | -6,589,694 | 0.88% | 1,338,590,614 |
| 2024-12-18 | 2024-12-16 | 15.471 | 93,799,351 | -524,982 | 0.95% | 1,451,208,556 |
| 2024-12-17 | 2024-12-13 | 15.573 | 94,324,333 | -2,662,834 | 0.95% | 1,468,944,279 |
| 2024-12-16 | 2024-12-12 | 16.409 | 96,987,167 | +2,560,152 | 0.98% | 1,591,469,702 |
| 2024-12-13 | 2024-12-11 | 16.144 | 94,427,015 | -1,958,456 | 0.96% | 1,524,437,640 |
| 2024-12-12 | 2024-12-10 | 15.981 | 96,385,471 | +1,531,631 | 0.98% | 1,540,337,390 |
| 2024-12-11 | 2024-12-09 | 15.716 | 94,853,840 | -2,145,022 | 0.96% | 1,490,724,936 |
| 2024-12-10 | 2024-12-06 | 15.023 | 96,998,862 | -8,838,964 | 0.98% | 1,457,210,687 |
| 2024-12-09 | 2024-12-05 | 14.799 | 105,837,826 | +4,777,276 | 1.07% | 1,566,266,835 |
| 2024-12-06 | 2024-12-04 | 14.738 | 101,060,550 | +9,620,421 | 1.02% | 1,489,389,115 |
| 2024-12-05 | 2024-12-03 | 14.738 | 91,440,129 | +165,032 | 0.93% | 1,347,607,279 |
| 2024-12-04 | 2024-12-02 | 14.697 | 91,275,097 | +1,519,873 | 0.92% | 1,341,454,012 |
| 2024-12-03 | 2024-11-29 | 14.126 | 89,755,224 | -1,606,326 | 0.91% | 1,267,888,873 |
| 2024-12-02 | 2024-11-28 | 14.045 | 91,361,550 | +76,531 | 0.92% | 1,283,130,717 |
| 2024-11-29 | 2024-11-27 | 13.392 | 91,285,019 | +4,460,510 | 0.92% | 1,222,511,915 |
| 2024-11-28 | 2024-11-26 | 13.250 | 86,824,509 | -1,196,612 | 0.88% | 1,150,386,863 |
| 2024-11-27 | 2024-11-25 | 13.250 | 88,021,121 | +514,001 | 0.89% | 1,166,241,450 |
| 2024-11-26 | 2024-11-22 | 13.086 | 87,507,120 | -246,323 | 0.89% | 1,145,161,239 |
| 2024-11-25 | 2024-11-21 | 13.698 | 87,753,443 | +643,714 | 0.89% | 1,202,047,581 |
| 2024-11-22 | 2024-11-20 | 13.576 | 87,109,729 | -75,049 | 0.88% | 1,182,576,141 |
| 2024-11-21 | 2024-11-19 | 13.861 | 87,184,778 | -1,309,854 | 0.88% | 1,208,475,359 |
| 2024-11-20 | 2024-11-18 | 14.024 | 88,494,632 | -948,237 | 0.90% | 1,241,062,310 |
| 2024-11-19 | 2024-11-15 | 13.433 | 89,442,869 | -7,256,504 | 0.91% | 1,201,487,776 |
| 2024-11-18 | 2024-11-14 | 14.167 | 96,699,373 | +702,908 | 0.98% | 1,369,924,660 |
| 2024-11-15 | 2024-11-13 | 14.310 | 95,996,465 | +304,257 | 0.97% | 1,373,664,180 |
| 2024-11-14 | 2024-11-12 | 14.575 | 95,692,208 | +469,528 | 0.97% | 1,394,668,006 |
| 2024-11-13 | 2024-11-11 | 14.880 | 95,222,680 | +995,009 | 0.96% | 1,416,940,068 |
| 2024-11-12 | 2024-11-08 | 15.023 | 94,227,671 | -720,023 | 0.95% | 1,415,579,177 |
| 2024-11-11 | 2024-11-07 | 14.615 | 94,947,694 | -393,791 | 0.96% | 1,387,687,889 |
| 2024-11-08 | 2024-11-06 | 14.819 | 95,341,485 | -1,978,992 | 0.97% | 1,412,877,613 |
| 2024-11-07 | 2024-11-05 | 15.268 | 97,320,477 | -445,256 | 0.99% | 1,485,847,601 |
| 2024-11-06 | 2024-11-04 | 14.758 | 97,765,733 | -3,038,852 | 0.99% | 1,442,824,299 |
| 2024-11-05 | 2024-11-01 | 14.106 | 100,804,585 | -1,950,185 | 1.02% | 1,421,918,161 |
| 2024-11-04 | 2024-10-31 | 13.922 | 102,754,770 | -2,828,391 | 1.04% | 1,430,575,938 |
| 2024-11-01 | 2024-10-30 | 14.697 | 105,583,161 | +2,795,138 | 1.07% | 1,551,737,107 |
| 2024-10-31 | 2024-10-29 | 15.145 | 102,788,023 | +858,506 | 1.04% | 1,556,752,413 |
| 2024-10-30 | 2024-10-28 | 15.186 | 101,929,517 | -208,751 | 1.03% | 1,547,905,559 |
| 2024-10-29 | 2024-10-25 | 15.329 | 102,138,268 | +943,787 | 1.03% | 1,565,649,525 |
| 2024-10-28 | 2024-10-24 | 14.167 | 101,194,481 | -233,553 | 1.02% | 1,433,606,141 |
| 2024-10-25 | 2024-10-23 | 14.819 | 101,428,034 | +2,147,606 | 1.03% | 1,503,074,958 |
| 2024-10-24 | 2024-10-22 | 13.902 | 99,280,428 | -501,955 | 1.00% | 1,380,181,609 |
| 2024-10-23 | 2024-10-21 | 12.985 | 99,782,383 | -938,684 | 1.01% | 1,295,631,579 |
| 2024-10-22 | 2024-10-18 | 12.842 | 100,721,067 | -1,380,647 | 1.02% | 1,293,448,341 |
| 2024-10-21 | 2024-10-17 | 12.210 | 102,101,714 | +463,109 | 1.03% | 1,246,660,146 |
| 2024-10-18 | 2024-10-16 | 12.332 | 101,638,605 | +1,491,817 | 1.03% | 1,253,436,367 |
| 2024-10-17 | 2024-10-15 | 12.230 | 100,146,788 | -839,967 | 1.01% | 1,224,831,920 |
| 2024-10-16 | 2024-10-14 | 13.005 | 100,986,755 | -869,536 | 1.02% | 1,313,328,343 |
| 2024-10-15 | 2024-10-10 | 13.127 | 101,856,291 | +2,363,483 | 1.03% | 1,337,094,018 |
| 2024-10-14 | 2024-10-09 | 12.006 | 99,492,808 | +386,596 | 1.01% | 1,194,524,891 |
| 2024-10-10 | 2024-10-08 | 12.414 | 99,106,212 | -51,658 | 1.00% | 1,230,286,874 |
| 2024-10-09 | 2024-10-07 | 14.167 | 99,157,870 | +199,337 | 1.00% | 1,404,753,797 |
| 2024-10-08 | 2024-10-04 | 13.250 | 98,958,533 | +1,918,549 | 1.00% | 1,311,157,387 |
| 2024-10-07 | 2024-10-03 | 12.760 | 97,039,984 | +1,616,058 | 0.98% | 1,238,264,067 |
| 2024-10-04 | 2024-10-02 | 13.311 | 95,423,926 | -3,997,725 | 0.97% | 1,270,160,734 |
| 2024-10-03 | 2024-09-30 | 12.414 | 99,421,651 | -2,744,248 | 1.01% | 1,234,202,677 |
| 2024-10-02 | 2024-09-27 | 12.108 | 102,165,899 | -1,672,335 | 1.03% | 1,237,031,124 |
| 2024-09-30 | 2024-09-26 | 11.354 | 103,838,234 | +2,237,417 | 1.05% | 1,178,964,449 |
| 2024-09-27 | 2024-09-25 | 10.722 | 101,600,817 | +726,601 | 1.03% | 1,089,359,350 |
| 2024-09-26 | 2024-09-24 | 10.803 | 100,874,216 | +165,898 | 1.02% | 1,089,793,624 |
| 2024-09-25 | 2024-09-23 | 10.375 | 100,708,318 | -2,741,545 | 1.02% | 1,044,891,860 |
| 2024-09-24 | 2024-09-20 | 10.161 | 103,449,863 | -76,160 | 1.05% | 1,051,195,041 |
| 2024-09-23 | 2024-09-19 | 9.499 | 103,526,023 | -124,731 | 1.05% | 983,385,201 |
| 2024-09-20 | 2024-09-17 | 9.244 | 103,650,754 | -1,419,745 | 1.05% | 958,159,871 |
| 2024-09-19 | 2024-09-16 | 9.193 | 105,070,499 | +2,053,577 | 1.06% | 965,929,784 |
| 2024-09-17 | 2024-09-13 | 9.265 | 103,016,922 | -197,993 | 1.04% | 954,400,544 |
| 2024-09-16 | 2024-09-12 | 9.193 | 103,214,915 | +1,258,834 | 1.04% | 948,871,105 |
| 2024-09-13 | 2024-09-11 | 9.101 | 101,956,081 | -319,860 | 1.03% | 927,946,243 |
| 2024-09-12 | 2024-09-10 | 8.959 | 102,275,941 | -104,900 | 1.04% | 916,263,917 |
| 2024-09-11 | 2024-09-09 | 9.050 | 102,380,841 | -2,067,254 | 1.04% | 926,594,853 |
| 2024-09-10 | 2024-09-05 | 9.091 | 104,448,095 | +334,086 | 1.06% | 949,562,604 |
| 2024-09-09 | 2024-09-04 | 9.152 | 104,114,009 | +779,942 | 1.05% | 952,892,111 |
| 2024-09-05 | 2024-09-03 | 9.101 | 103,334,067 | -687,797 | 1.05% | 940,487,887 |
| 2024-09-04 | 2024-09-02 | 8.989 | 104,021,864 | +283,557 | 1.05% | 935,085,757 |
| 2024-09-03 | 2024-08-30 | 8.989 | 103,738,307 | -897,968 | 1.05% | 932,536,773 |
| 2024-09-02 | 2024-08-29 | 8.796 | 104,636,275 | -1,724,302 | 1.06% | 920,346,344 |
| 2024-08-30 | 2024-08-28 | 8.745 | 106,360,577 | +460,786 | 1.08% | 930,092,618 |
| 2024-08-29 | 2024-08-27 | 8.765 | 105,899,791 | +2,005,547 | 1.07% | 928,221,833 |
| 2024-08-28 | 2024-08-26 | 8.368 | 103,894,244 | -825,159 | 1.05% | 869,346,419 |
| 2024-08-27 | 2024-08-23 | 8.205 | 104,719,403 | +2,981,916 | 1.06% | 859,174,271 |
| 2024-08-26 | 2024-08-22 | 8.143 | 101,737,487 | +2,274,399 | 1.03% | 828,487,596 |
| 2024-08-23 | 2024-08-21 | 8.031 | 99,463,088 | -286,810 | 1.01% | 798,815,312 |
| 2024-08-22 | 2024-08-20 | 8.021 | 99,749,898 | +495,124 | 1.01% | 800,102,114 |
| 2024-08-21 | 2024-08-19 | 8.041 | 99,254,774 | -269,337 | 1.01% | 798,153,887 |
| 2024-08-20 | 2024-08-16 | 7.909 | 99,524,111 | +186,421 | 1.01% | 787,133,241 |
| 2024-08-19 | 2024-08-15 | 7.848 | 99,337,690 | +2,271,396 | 1.01% | 779,584,161 |
| 2024-08-16 | 2024-08-14 | 7.817 | 97,066,294 | +436,064 | 0.98% | 758,790,767 |
| 2024-08-15 | 2024-08-13 | 7.807 | 96,630,230 | -499,876 | 0.98% | 754,397,096 |
| 2024-08-14 | 2024-08-12 | 7.776 | 97,130,106 | -1,144,529 | 0.98% | 755,329,811 |
| 2024-08-13 | 2024-08-09 | 7.756 | 98,274,635 | +8,830 | 1.00% | 762,226,988 |
| 2024-08-12 | 2024-08-08 | 7.675 | 98,265,805 | +139,325 | 1.00% | 754,146,323 |
| 2024-08-09 | 2024-08-07 | 7.613 | 98,126,480 | +679,192 | 0.99% | 747,076,451 |
| 2024-08-08 | 2024-08-06 | 7.634 | 97,447,288 | +1,830,853 | 0.99% | 743,891,849 |
| 2024-08-07 | 2024-08-05 | 7.705 | 95,616,435 | -1,052,867 | 0.97% | 736,737,147 |
| 2024-08-06 | 2024-08-02 | 7.868 | 96,669,302 | -1,667,000 | 0.98% | 760,613,638 |
| 2024-08-05 | 2024-08-01 | 8.154 | 98,336,302 | +47,293 | 1.00% | 801,792,675 |
| 2024-08-02 | 2024-07-31 | 8.113 | 98,289,009 | -758,463 | 1.00% | 797,400,033 |
| 2024-08-01 | 2024-07-30 | 7.960 | 99,047,472 | +1,091,477 | 1.00% | 788,410,963 |
| 2024-07-31 | 2024-07-29 | 8.041 | 97,955,995 | +155,811 | 0.99% | 787,709,800 |
| 2024-07-30 | 2024-07-26 | 7.991 | 97,800,184 | +518,507 | 0.99% | 781,472,968 |
| 2024-07-29 | 2024-07-25 | 7.940 | 97,281,677 | -1,451,301 | 0.99% | 772,372,374 |
| 2024-07-26 | 2024-07-24 | 8.041 | 98,732,978 | +699,424 | 1.00% | 793,957,883 |
| 2024-07-25 | 2024-07-23 | 8.123 | 98,033,554 | -2,557,307 | 0.99% | 796,326,730 |
| 2024-07-24 | 2024-07-22 | 8.164 | 100,590,861 | +3,418,034 | 1.02% | 821,200,616 |
| 2024-07-23 | 2024-07-19 | 8.225 | 97,172,827 | -1,548,695 | 0.98% | 799,238,871 |
| 2024-07-22 | 2024-07-18 | 8.327 | 98,721,522 | -6,051 | 1.00% | 822,038,435 |
| 2024-07-19 | 2024-07-17 | 8.388 | 98,727,573 | -1,909,346 | 1.00% | 828,126,193 |
| 2024-07-18 | 2024-07-16 | 8.368 | 100,636,919 | +2,984,859 | 1.02% | 842,090,397 |
| 2024-07-17 | 2024-07-15 | 8.388 | 97,652,060 | -2,985,683 | 0.99% | 819,104,798 |
| 2024-07-16 | 2024-07-12 | 8.582 | 100,637,743 | -3,068,101 | 1.02% | 863,636,930 |
| 2024-07-15 | 2024-07-11 | 8.459 | 103,705,844 | +2,327,323 | 1.05% | 877,282,665 |
| 2024-07-12 | 2024-07-10 | 8.327 | 101,378,521 | +5,064,772 | 1.03% | 844,162,844 |
| 2024-07-11 | 2024-07-09 | 8.306 | 96,313,749 | -178,166 | 0.98% | 800,026,038 |
| 2024-07-10 | 2024-07-08 | 8.419 | 96,491,915 | -1,575,713 | 0.98% | 812,323,838 |
| 2024-07-09 | 2024-07-05 | 8.592 | 98,067,628 | +1,219,558 | 0.99% | 842,580,630 |
| 2024-07-08 | 2024-07-04 | 8.867 | 96,848,070 | -230,574 | 0.98% | 858,753,358 |
| 2024-07-05 | 2024-07-03 | 8.785 | 97,078,644 | +313,009 | 0.98% | 852,882,479 |
| 2024-07-04 | 2024-07-02 | 8.643 | 96,765,635 | -1,484,966 | 0.98% | 836,325,287 |
| 2024-07-03 | 2024-06-28 | 8.959 | 98,250,601 | +663,184 | 1.00% | 880,201,929 |
| 2024-07-02 | 2024-06-27 | 9.071 | 97,587,417 | -284,156 | 0.99% | 885,201,324 |
| 2024-06-28 | 2024-06-26 | 9.326 | 97,871,573 | +67,700 | 0.99% | 912,716,470 |
| 2024-06-27 | 2024-06-25 | 9.132 | 97,803,873 | +3,888,100 | 0.99% | 893,145,651 |
| 2024-06-26 | 2024-06-24 | 8.979 | 93,915,773 | -19,663,123 | 0.95% | 843,281,691 |
| 2024-06-25 | 2024-06-21 | 9.081 | 113,578,896 | -5,796,752 | 1.15% | 1,031,415,306 |
| 2024-06-24 | 2024-06-20 | 9.333 | 119,375,648 | -5,630,379 | 1.21% | 1,114,166,128 |
| 2024-06-21 | 2024-06-19 | 9.415 | 125,006,027 | +2,071,653 | 1.27% | 1,176,916,817 |
| 2024-06-20 | 2024-06-18 | 9.058 | 122,934,374 | +38,138 | 1.25% | 1,113,523,572 |
| 2024-06-19 | 2024-06-17 | 9.048 | 122,896,236 | +20,567,742 | 1.25% | 1,111,924,544 |
| 2024-06-18 | 2024-06-14 | 9.068 | 102,328,494 | -364,833 | 1.04% | 927,921,973 |
| 2024-06-17 | 2024-06-13 | 9.231 | 102,693,327 | -8,677,326 | 1.04% | 947,990,354 |
| 2024-06-14 | 2024-06-12 | 9.078 | 111,370,653 | -993,255 | 1.13% | 1,011,052,920 |
| 2024-06-13 | 2024-06-11 | 9.537 | 112,363,908 | +804,830 | 1.14% | 1,071,646,529 |
| 2024-06-12 | 2024-06-07 | 10.175 | 111,559,078 | -765,664 | 1.13% | 1,135,100,623 |
| 2024-06-11 | 2024-06-06 | 10.237 | 112,324,742 | +11,361,135 | 1.14% | 1,149,924,342 |
| 2024-06-07 | 2024-06-05 | 10.258 | 100,963,607 | +167,692 | 1.05% | 1,035,722,011 |
| 2024-06-06 | 2024-06-04 | 10.123 | 100,795,915 | +765,004 | 1.05% | 1,020,327,275 |
| 2024-06-05 | 2024-06-03 | 10.227 | 100,030,911 | -542,209 | 1.04% | 1,023,022,369 |
| 2024-06-04 | 2024-05-31 | 9.883 | 100,573,120 | +2,521,891 | 1.04% | 993,932,136 |
| 2024-06-03 | 2024-05-30 | 10.071 | 98,051,229 | -1,978,512 | 1.02% | 987,427,425 |
| 2024-05-31 | 2024-05-29 | 10.321 | 100,029,741 | +1,895,490 | 1.04% | 1,032,405,397 |
| 2024-05-30 | 2024-05-28 | 10.457 | 98,134,251 | -79,413 | 1.02% | 1,026,155,468 |
| 2024-05-29 | 2024-05-27 | 10.404 | 98,213,664 | -494,213 | 1.02% | 1,021,861,182 |
| 2024-05-28 | 2024-05-24 | 10.321 | 98,707,877 | -1,688,660 | 1.02% | 1,018,762,459 |
| 2024-05-27 | 2024-05-23 | 10.478 | 100,396,537 | -2,694,576 | 1.04% | 1,051,906,832 |
| 2024-05-24 | 2024-05-22 | 10.832 | 103,091,113 | -105,420 | 1.07% | 1,116,717,732 |
| 2024-05-23 | 2024-05-21 | 10.686 | 103,196,533 | +1,608,037 | 1.07% | 1,102,782,571 |
| 2024-05-22 | 2024-05-20 | 11.104 | 101,588,496 | +1,564,447 | 1.05% | 1,128,004,907 |
| 2024-05-21 | 2024-05-17 | 10.665 | 100,024,049 | -974,393 | 1.04% | 1,066,792,999 |
| 2024-05-20 | 2024-05-16 | 10.665 | 100,998,442 | +532,579 | 1.05% | 1,077,185,256 |
| 2024-05-17 | 2024-05-14 | 10.665 | 100,465,863 | +1,606,911 | 1.04% | 1,071,505,107 |
| 2024-05-16 | 2024-05-13 | 10.373 | 98,858,952 | -2,240,212 | 1.03% | 1,025,480,052 |
| 2024-05-14 | 2024-05-10 | 10.321 | 101,099,164 | +489,163 | 1.05% | 1,043,442,895 |
| 2024-05-13 | 2024-05-09 | 10.300 | 100,610,001 | +1,460,704 | 1.04% | 1,036,294,364 |
| 2024-05-10 | 2024-05-08 | 10.164 | 99,149,297 | -1,699,724 | 1.03% | 1,007,797,847 |
| 2024-05-09 | 2024-05-07 | 10.311 | 100,849,021 | +2,338,711 | 1.05% | 1,039,808,735 |
| 2024-05-08 | 2024-05-06 | 10.342 | 98,510,310 | +4,651,229 | 1.02% | 1,018,779,437 |
| 2024-05-07 | 2024-05-03 | 10.415 | 93,859,081 | +273,099 | 0.97% | 977,533,544 |
| 2024-05-06 | 2024-05-02 | 10.290 | 93,585,982 | -191,474 | 0.97% | 962,969,533 |
| 2024-05-03 | 2024-04-30 | 9.945 | 93,777,456 | +1,410,467 | 0.97% | 932,644,595 |
| 2024-05-02 | 2024-04-29 | 9.966 | 92,366,989 | +1,360,154 | 0.96% | 920,544,926 |
| 2024-04-30 | 2024-04-26 | 9.799 | 91,006,835 | -581,175 | 0.94% | 891,793,769 |
| 2024-04-29 | 2024-04-25 | 9.601 | 91,588,010 | -3,454,505 | 0.95% | 879,328,765 |
| 2024-04-26 | 2024-04-24 | 9.497 | 95,042,515 | +669,125 | 0.99% | 902,576,751 |
| 2024-04-25 | 2024-04-23 | 9.298 | 94,373,390 | +466,223 | 0.98% | 877,510,031 |
| 2024-04-24 | 2024-04-22 | 9.225 | 93,907,167 | +30,678,090 | 0.97% | 866,315,000 |
| 2024-04-23 | 2024-04-19 | 9.194 | 63,229,077 | +1,156,789 | 0.66% | 581,323,100 |
| 2024-04-22 | 2024-04-18 | 9.444 | 62,072,288 | -1,384,274 | 0.64% | 586,234,217 |
| 2024-04-19 | 2024-04-17 | 9.298 | 63,456,562 | +2,398,959 | 0.66% | 590,036,765 |
| 2024-04-18 | 2024-04-16 | 9.319 | 61,057,603 | -1,091,356 | 0.63% | 569,004,944 |
| 2024-04-17 | 2024-04-15 | 9.664 | 62,148,959 | +371,403 | 0.64% | 600,578,354 |
| 2024-04-16 | 2024-04-12 | 9.872 | 61,777,556 | -2,634,495 | 0.64% | 609,883,227 |
| 2024-04-15 | 2024-04-11 | 10.217 | 64,412,051 | +703,321 | 0.67% | 658,073,875 |
| 2024-04-12 | 2024-04-10 | 10.248 | 63,708,730 | -946,273 | 0.66% | 652,882,858 |
| 2024-04-11 | 2024-04-09 | 9.997 | 64,655,003 | +363,259 | 0.67% | 646,386,795 |
| 2024-04-10 | 2024-04-08 | 9.820 | 64,291,744 | -344,445 | 0.67% | 631,349,238 |
| 2024-04-09 | 2024-04-05 | 9.810 | 64,636,189 | -1,305,126 | 0.67% | 634,057,182 |
| 2024-04-08 | 2024-04-03 | 9.674 | 65,941,315 | -209,301 | 0.68% | 637,914,051 |
| 2024-04-05 | 2024-04-02 | 9.862 | 66,150,616 | -2,595,809 | 0.69% | 652,364,818 |
| 2024-04-03 | 2024-03-28 | 9.643 | 68,746,425 | +2,630,374 | 0.71% | 662,898,322 |
| 2024-04-02 | 2024-03-27 | 9.517 | 66,116,051 | -1,703,026 | 0.69% | 629,254,854 |
| 2024-03-28 | 2024-03-26 | 9.590 | 67,819,077 | +2,364,577 | 0.70% | 650,417,498 |
| 2024-03-27 | 2024-03-25 | 9.267 | 65,454,500 | -78,976 | 0.68% | 606,564,942 |
| 2024-03-26 | 2024-03-22 | 9.601 | 65,533,476 | -76,659 | 0.68% | 629,181,380 |
| 2024-03-25 | 2024-03-21 | 9.695 | 65,610,135 | -209,784 | 0.68% | 636,079,612 |
| 2024-03-22 | 2024-03-20 | 9.215 | 65,819,919 | -1,507,315 | 0.68% | 606,516,859 |
| 2024-03-21 | 2024-03-19 | 9.257 | 67,327,234 | +75,573 | 0.70% | 623,216,901 |
| 2024-03-20 | 2024-03-18 | 9.236 | 67,251,661 | +853,650 | 0.70% | 621,113,711 |
| 2024-03-19 | 2024-03-15 | 9.090 | 66,398,011 | -999,878 | 0.69% | 603,528,878 |
| 2024-03-18 | 2024-03-14 | 9.183 | 67,397,889 | +62,709 | 0.70% | 618,947,476 |
| 2024-03-15 | 2024-03-13 | 9.204 | 67,335,180 | +792,620 | 0.70% | 619,776,979 |
| 2024-03-14 | 2024-03-12 | 9.225 | 66,542,560 | -219,378 | 0.69% | 613,870,269 |
| 2024-03-13 | 2024-03-11 | 8.975 | 66,761,938 | -100,753 | 0.69% | 599,172,975 |
| 2024-03-12 | 2024-03-08 | 8.808 | 66,862,691 | +432,060 | 0.69% | 588,912,982 |
| 2024-03-11 | 2024-03-07 | 8.735 | 66,430,631 | +325,077 | 0.69% | 580,254,699 |
| 2024-03-08 | 2024-03-06 | 8.850 | 66,105,554 | -144,508 | 0.69% | 585,003,725 |
| 2024-03-07 | 2024-03-05 | 8.662 | 66,250,062 | -95,663 | 0.69% | 573,837,878 |
| 2024-03-06 | 2024-03-04 | 8.943 | 66,345,725 | -161,712 | 0.69% | 593,360,451 |
| 2024-03-05 | 2024-03-01 | 9.017 | 66,507,437 | +751,461 | 0.69% | 599,665,114 |
| 2024-03-04 | 2024-02-29 | 8.933 | 65,755,976 | -2,070,116 | 0.68% | 587,399,839 |
| 2024-03-01 | 2024-02-28 | 8.808 | 67,826,092 | +1,613,617 | 0.70% | 597,398,422 |
| 2024-02-29 | 2024-02-27 | 9.006 | 66,212,475 | +115,522 | 0.69% | 596,314,607 |
| 2024-02-28 | 2024-02-26 | 8.787 | 66,096,953 | +163,571 | 0.69% | 580,788,972 |
| 2024-02-27 | 2024-02-23 | 8.641 | 65,933,382 | +40,247 | 0.68% | 569,718,760 |
| 2024-02-26 | 2024-02-22 | 8.714 | 65,893,135 | +99,932 | 0.68% | 574,184,515 |
| 2024-02-23 | 2024-02-21 | 8.578 | 65,793,203 | +367,371 | 0.68% | 564,387,878 |
| 2024-02-22 | 2024-02-20 | 8.443 | 65,425,832 | -1,099,040 | 0.68% | 552,360,490 |
| 2024-02-21 | 2024-02-19 | 8.453 | 66,524,872 | +637,119 | 0.69% | 562,333,422 |
| 2024-02-20 | 2024-02-16 | 8.651 | 65,887,753 | +373,945 | 0.68% | 570,012,077 |
| 2024-02-19 | 2024-02-15 | 8.432 | 65,513,808 | +1,810,617 | 0.68% | 552,419,543 |
| 2024-02-16 | 2024-02-14 | 8.349 | 63,703,191 | -233,663 | 0.66% | 531,833,885 |
| 2024-02-15 | 2024-02-09 | 8.213 | 63,936,854 | +401,277 | 0.66% | 525,110,649 |
| 2024-02-14 | 2024-02-07 | 8.390 | 63,535,577 | -2,024,924 | 0.66% | 533,086,712 |
| 2024-02-08 | 2024-02-06 | 8.547 | 65,560,501 | +2,769,086 | 0.68% | 560,339,187 |
| 2024-02-07 | 2024-02-05 | 7.952 | 62,791,415 | +513,617 | 0.65% | 499,321,276 |
| 2024-02-06 | 2024-02-02 | 7.994 | 62,277,798 | +2,345,776 | 0.65% | 497,836,630 |
| 2024-02-05 | 2024-02-01 | 7.660 | 59,932,022 | +315,962 | 0.62% | 459,070,959 |
| 2024-02-02 | 2024-01-31 | 7.702 | 59,616,060 | +208,840 | 0.62% | 459,139,294 |
| 2024-02-01 | 2024-01-30 | 7.806 | 59,407,220 | +981,032 | 0.62% | 463,730,497 |
| 2024-01-31 | 2024-01-29 | 8.056 | 58,426,188 | +76,836 | 0.61% | 470,705,944 |
| 2024-01-30 | 2024-01-26 | 8.109 | 58,349,352 | +975,491 | 0.61% | 473,131,525 |
| 2024-01-29 | 2024-01-25 | 8.286 | 57,373,861 | +23,742 | 0.59% | 475,400,254 |
| 2024-01-26 | 2024-01-24 | 8.265 | 57,350,119 | +398,285 | 0.59% | 474,006,541 |
| 2024-01-25 | 2024-01-23 | 8.129 | 56,951,834 | -130,094 | 0.59% | 462,988,285 |
| 2024-01-24 | 2024-01-22 | 7.827 | 57,081,928 | -7,729,912 | 0.59% | 446,770,745 |
| 2024-01-23 | 2024-01-19 | 8.192 | 64,811,840 | +675,129 | 0.67% | 530,944,148 |
| 2024-01-22 | 2024-01-18 | 8.161 | 64,136,711 | +1,524,766 | 0.67% | 523,405,484 |
| 2024-01-19 | 2024-01-17 | 8.036 | 62,611,945 | -3,621,197 | 0.65% | 503,121,354 |
| 2024-01-18 | 2024-01-16 | 8.338 | 66,233,142 | +2,936 | 0.69% | 552,264,297 |
| 2024-01-17 | 2024-01-15 | 8.380 | 66,230,206 | +131,665 | 0.69% | 555,004,471 |
| 2024-01-16 | 2024-01-12 | 8.432 | 66,098,541 | -50,787 | 0.69% | 557,350,076 |
| 2024-01-15 | 2024-01-11 | 8.505 | 66,149,328 | +66,119 | 0.69% | 562,610,555 |
| 2024-01-12 | 2024-01-10 | 8.432 | 66,083,209 | +215,532 | 0.69% | 557,220,794 |
| 2024-01-11 | 2024-01-09 | 8.505 | 65,867,677 | -34,265 | 0.68% | 560,215,068 |
| 2024-01-10 | 2024-01-08 | 8.484 | 65,901,942 | +440,054 | 0.68% | 559,131,022 |
| 2024-01-09 | 2024-01-05 | 8.787 | 65,461,888 | +1,134,327 | 0.68% | 575,208,703 |
| 2024-01-08 | 2024-01-04 | 8.693 | 64,327,561 | +311,460 | 0.67% | 559,199,683 |
| 2024-01-05 | 2024-01-03 | 8.662 | 64,016,101 | +283,160 | 0.66% | 554,487,987 |
| 2024-01-04 | 2024-01-02 | 8.714 | 63,732,941 | -550,031 | 0.66% | 555,360,856 |
| 2024-01-03 | 2023-12-29 | 8.964 | 64,282,972 | -95,585 | 0.67% | 576,253,985 |
| 2024-01-02 | 2023-12-28 | 8.818 | 64,378,557 | +288,800 | 0.67% | 567,705,076 |
| 2023-12-29 | 2023-12-27 | 8.265 | 64,089,757 | -260,365 | 0.66% | 529,710,567 |
| 2023-12-28 | 2023-12-22 | 8.129 | 64,350,122 | -2,290,582 | 0.67% | 523,132,453 |
| 2023-12-27 | 2023-12-21 | 8.234 | 66,640,704 | +283,640 | 0.69% | 548,708,149 |
| 2023-12-22 | 2023-12-20 | 8.286 | 66,357,064 | -217,473 | 0.69% | 549,835,143 |
| 2023-12-21 | 2023-12-19 | 8.244 | 66,574,537 | +465,322 | 0.69% | 548,858,098 |
| 2023-12-20 | 2023-12-18 | 8.286 | 66,109,215 | -239,275 | 0.69% | 547,781,465 |
| 2023-12-19 | 2023-12-15 | 8.432 | 66,348,490 | +16,048 | 0.69% | 559,457,673 |
| 2023-12-18 | 2023-12-14 | 8.328 | 66,332,442 | +586,827 | 0.69% | 552,400,048 |
| 2023-12-15 | 2023-12-13 | 8.244 | 65,745,615 | +127,879 | 0.68% | 542,024,246 |
| 2023-12-14 | 2023-12-12 | 8.213 | 65,617,736 | -3,358,350 | 0.68% | 538,915,661 |
| 2023-12-13 | 2023-12-11 | 8.067 | 68,976,086 | +1,111,963 | 0.72% | 556,420,178 |
| 2023-12-12 | 2023-12-08 | 8.171 | 67,864,123 | +333,145 | 0.70% | 554,532,282 |
| 2023-12-11 | 2023-12-07 | 8.307 | 67,530,978 | +340,981 | 0.70% | 560,971,680 |
| 2023-12-08 | 2023-12-06 | 8.463 | 67,189,997 | -420,377 | 0.70% | 568,656,891 |
| 2023-12-07 | 2023-12-05 | 8.401 | 67,610,374 | +367,007 | 0.70% | 567,981,315 |
| 2023-12-06 | 2023-12-04 | 8.516 | 67,243,367 | -100,154 | 0.70% | 572,617,267 |
| 2023-12-05 | 2023-12-01 | 8.578 | 67,343,521 | +700,856 | 0.70% | 577,686,831 |
| 2023-12-04 | 2023-11-30 | 8.881 | 66,642,665 | +347,882 | 0.69% | 591,843,315 |
| 2023-12-01 | 2023-11-29 | 9.142 | 66,294,783 | -135,756 | 0.69% | 606,049,769 |
| 2023-11-30 | 2023-11-28 | 9.444 | 66,430,539 | -7,837 | 0.69% | 627,395,191 |
| 2023-11-29 | 2023-11-27 | 9.497 | 66,438,376 | -677,573 | 0.69% | 630,935,887 |
| 2023-11-28 | 2023-11-24 | 9.570 | 67,115,949 | +352,442 | 0.70% | 642,273,349 |
| 2023-11-27 | 2023-11-23 | 9.945 | 66,763,507 | -541,407 | 0.69% | 663,982,866 |
| 2023-11-24 | 2023-11-22 | 9.747 | 67,304,914 | +45,995 | 0.70% | 656,022,115 |
| 2023-11-23 | 2023-11-21 | 9.862 | 67,258,919 | +17,249 | 0.70% | 663,294,692 |
| 2023-11-22 | 2023-11-20 | 9.977 | 67,241,670 | -4,719,646 | 0.70% | 670,843,496 |
| 2023-11-21 | 2023-11-17 | 9.966 | 71,961,316 | -45,038 | 0.75% | 717,178,561 |
| 2023-11-20 | 2023-11-16 | 9.966 | 72,006,354 | -34,353 | 0.75% | 717,627,418 |
| 2023-11-17 | 2023-11-15 | 10.112 | 72,040,707 | +44,079 | 0.75% | 728,494,997 |
| 2023-11-16 | 2023-11-14 | 9.705 | 71,996,628 | -684,855 | 0.75% | 698,746,966 |
| 2023-11-15 | 2023-11-13 | 9.695 | 72,681,483 | +792,466 | 0.75% | 704,635,183 |
| 2023-11-14 | 2023-11-10 | 9.674 | 71,889,017 | -216,563 | 0.75% | 695,451,918 |
| 2023-11-13 | 2023-11-09 | 9.966 | 72,105,580 | -308,382 | 0.75% | 718,616,321 |
| 2023-11-10 | 2023-11-08 | 9.977 | 72,413,962 | -314,332 | 0.75% | 722,445,403 |
| 2023-11-09 | 2023-11-07 | 10.196 | 72,728,294 | +42,231 | 0.75% | 741,519,872 |
| 2023-11-08 | 2023-11-06 | 10.227 | 72,686,063 | -600,242 | 0.75% | 743,364,902 |
| 2023-11-07 | 2023-11-03 | 9.893 | 73,286,305 | +550,989 | 0.76% | 725,030,027 |
| 2023-11-06 | 2023-11-02 | 9.590 | 72,735,316 | +2,260,492 | 0.75% | 697,566,590 |
| 2023-11-03 | 2023-11-01 | 9.236 | 70,474,824 | +3,636,107 | 0.73% | 650,881,759 |
| 2023-11-02 | 2023-10-31 | 9.257 | 66,838,717 | +636,984 | 0.69% | 618,694,927 |
| 2023-11-01 | 2023-10-30 | 9.392 | 66,201,733 | +1,463,848 | 0.69% | 621,779,928 |
| 2023-10-31 | 2023-10-27 | 9.309 | 64,737,885 | +2,119,560 | 0.67% | 602,626,453 |
| 2023-10-30 | 2023-10-26 | 9.183 | 62,618,325 | +956,867 | 0.65% | 575,054,424 |
| 2023-10-27 | 2023-10-25 | 9.163 | 61,661,458 | -520 | 0.64% | 564,980,080 |
| 2023-10-26 | 2023-10-24 | 9.079 | 61,661,978 | -126,213 | 0.64% | 559,836,919 |
| 2023-10-25 | 2023-10-20 | 9.142 | 61,788,191 | -5,644,148 | 0.64% | 564,851,670 |
| 2023-10-24 | 2023-10-19 | 9.288 | 67,432,339 | -372,337 | 0.70% | 626,300,936 |
| 2023-10-20 | 2023-10-18 | 9.737 | 67,804,676 | +813,104 | 0.70% | 660,185,709 |
| 2023-10-19 | 2023-10-17 | 9.664 | 66,991,572 | +41,465 | 0.69% | 647,375,092 |
| 2023-10-18 | 2023-10-16 | 9.611 | 66,950,107 | +1,095,971 | 0.69% | 643,481,012 |
| 2023-10-17 | 2023-10-13 | 9.726 | 65,854,136 | -676,885 | 0.68% | 640,506,880 |
| 2023-10-16 | 2023-10-12 | 9.862 | 66,531,021 | -235,727 | 0.69% | 656,116,300 |
| 2023-10-13 | 2023-10-11 | 9.497 | 66,766,748 | -1,217,753 | 0.69% | 634,054,291 |
| 2023-10-12 | 2023-10-10 | 9.434 | 67,984,501 | +1,481,442 | 0.71% | 641,361,926 |
| 2023-10-11 | 2023-10-09 | 9.361 | 66,503,059 | +214,646 | 0.69% | 622,528,008 |
| 2023-10-10 | 2023-10-06 | 9.298 | 66,288,413 | -130,321 | 0.69% | 616,368,103 |
| 2023-10-09 | 2023-10-05 | 9.246 | 66,418,734 | -102,532 | 0.69% | 614,114,208 |
| 2023-10-06 | 2023-10-04 | 9.267 | 66,521,266 | +404,733 | 0.69% | 616,450,632 |
| 2023-10-05 | 2023-10-03 | 9.403 | 66,116,533 | +432,556 | 0.69% | 621,669,690 |
| 2023-10-04 | 2023-09-29 | 9.643 | 65,683,977 | -1,234,219 | 0.68% | 633,368,181 |
| 2023-10-03 | 2023-09-28 | 9.465 | 66,918,196 | +978,772 | 0.69% | 633,397,496 |
| 2023-09-29 | 2023-09-27 | 9.549 | 65,939,424 | +106,364 | 0.68% | 629,638,207 |
| 2023-09-28 | 2023-09-26 | 9.538 | 65,833,060 | -2,599,379 | 0.68% | 627,935,546 |
| 2023-09-27 | 2023-09-25 | 9.716 | 68,432,439 | +68,015 | 0.71% | 664,869,683 |
| 2023-09-26 | 2023-09-22 | 9.935 | 68,364,424 | -960,259 | 0.71% | 679,191,024 |
| 2023-09-25 | 2023-09-21 | 9.768 | 69,324,683 | +892,092 | 0.72% | 677,155,751 |
| 2023-09-22 | 2023-09-20 | 9.893 | 68,432,591 | -183,623 | 0.71% | 677,011,664 |
| 2023-09-21 | 2023-09-19 | 10.071 | 68,616,214 | +124,778 | 0.71% | 691,001,349 |
| 2023-09-20 | 2023-09-18 | 10.164 | 68,491,436 | +809,427 | 0.71% | 696,177,621 |
| 2023-09-19 | 2023-09-15 | 10.060 | 67,682,009 | +1,740,477 | 0.70% | 680,887,099 |
| 2023-09-18 | 2023-09-14 | 10.071 | 65,941,532 | -119,781 | 0.68% | 664,065,895 |
| 2023-09-15 | 2023-09-13 | 10.123 | 66,061,313 | -2,037,414 | 0.69% | 668,719,158 |
| 2023-09-14 | 2023-09-12 | 10.279 | 68,098,727 | +467,622 | 0.71% | 700,003,247 |
| 2023-09-13 | 2023-09-11 | 10.217 | 67,631,105 | +1,136,077 | 0.70% | 690,961,748 |
| 2023-09-12 | 2023-09-07 | 10.081 | 66,495,028 | -276,932 | 0.69% | 670,333,818 |
| 2023-09-11 | 2023-09-06 | 10.248 | 66,771,960 | +476,266 | 0.69% | 684,274,636 |
| 2023-09-07 | 2023-09-05 | 10.279 | 66,295,694 | -3,067,171 | 0.69% | 681,469,435 |
| 2023-09-06 | 2023-09-04 | 10.519 | 69,362,865 | -520,100 | 0.72% | 729,646,302 |
| 2023-09-05 | 2023-08-31 | 10.164 | 69,882,965 | -142,616 | 0.72% | 710,321,745 |
| 2023-09-04 | 2023-08-30 | 10.258 | 70,025,581 | +153,606 | 0.73% | 718,348,301 |
| 2023-08-31 | 2023-08-29 | 10.248 | 69,871,975 | -5,533 | 0.72% | 716,043,385 |
| 2023-08-30 | 2023-08-28 | 9.966 | 69,877,508 | -413,002 | 0.72% | 696,410,981 |
| 2023-08-29 | 2023-08-25 | 9.924 | 70,290,510 | +5,450,384 | 0.73% | 697,592,884 |
| 2023-08-28 | 2023-08-24 | 9.862 | 64,840,126 | +3,213,224 | 0.67% | 639,441,014 |
| 2023-08-25 | 2023-08-23 | 9.601 | 61,626,902 | -479,101 | 0.64% | 591,674,692 |
| 2023-08-24 | 2023-08-22 | 9.705 | 62,106,003 | +313,924 | 0.64% | 602,755,745 |
| 2023-08-23 | 2023-08-21 | 9.643 | 61,792,079 | -172,893 | 0.64% | 595,839,937 |
| 2023-08-22 | 2023-08-18 | 9.872 | 61,964,972 | +44,205 | 0.64% | 611,733,444 |
| 2023-08-21 | 2023-08-17 | 10.133 | 61,920,767 | +422,738 | 0.64% | 627,451,826 |
| 2023-08-18 | 2023-08-16 | 9.987 | 61,498,029 | +1,853,156 | 0.64% | 614,183,245 |
| 2023-08-17 | 2023-08-15 | 10.091 | 59,644,873 | +340,224 | 0.62% | 601,900,110 |
| 2023-08-16 | 2023-08-14 | 10.196 | 59,304,649 | -209,075 | 0.62% | 604,655,676 |
| 2023-08-15 | 2023-08-11 | 10.404 | 59,513,724 | -10,464 | 0.62% | 619,208,793 |
| 2023-08-14 | 2023-08-10 | 10.707 | 59,524,188 | -1,744,959 | 0.62% | 637,331,921 |
| 2023-08-11 | 2023-08-09 | 10.770 | 61,269,147 | -1,230,382 | 0.64% | 659,851,733 |
| 2023-08-10 | 2023-08-08 | 10.832 | 62,499,529 | +1,086,253 | 0.65% | 677,015,993 |
| 2023-08-09 | 2023-08-07 | 11.166 | 61,413,276 | -3,554,525 | 0.64% | 685,757,984 |
| 2023-08-08 | 2023-08-04 | 11.271 | 64,967,801 | +785,265 | 0.67% | 732,228,710 |
| 2023-08-07 | 2023-08-03 | 11.229 | 64,182,536 | +3,540,350 | 0.67% | 720,699,091 |
| 2023-08-04 | 2023-08-02 | 11.292 | 60,642,186 | +359,338 | 0.63% | 684,741,956 |
| 2023-08-03 | 2023-08-01 | 11.458 | 60,282,848 | -312,226 | 0.63% | 690,750,061 |
| 2023-08-02 | 2023-07-31 | 11.751 | 60,595,074 | +346,401 | 0.63% | 712,033,687 |
| 2023-08-01 | 2023-07-28 | 11.417 | 60,248,673 | -755,768 | 0.63% | 687,843,501 |
| 2023-07-31 | 2023-07-27 | 11.375 | 61,004,441 | -1,285,291 | 0.63% | 693,925,393 |
| 2023-07-28 | 2023-07-26 | 10.478 | 62,289,732 | +953,851 | 0.65% | 652,641,980 |
| 2023-07-27 | 2023-07-25 | 10.540 | 61,335,881 | +2,191,045 | 0.64% | 646,488,512 |
| 2023-07-26 | 2023-07-24 | 9.778 | 59,144,836 | +27,501 | 0.61% | 578,337,366 |
| 2023-07-25 | 2023-07-21 | 9.977 | 59,117,335 | -210,649 | 0.61% | 589,790,225 |
| 2023-07-24 | 2023-07-20 | 10.050 | 59,327,984 | -59,208 | 0.62% | 596,225,722 |
| 2023-07-21 | 2023-07-19 | 10.112 | 59,387,192 | -1,010,256 | 0.62% | 600,539,251 |
| 2023-07-20 | 2023-07-18 | 10.154 | 60,397,448 | +164,264 | 0.63% | 613,276,409 |
| 2023-07-19 | 2023-07-14 | 10.196 | 60,233,184 | -1,924,671 | 0.63% | 614,122,791 |
| 2023-07-18 | 2023-07-13 | 10.279 | 62,157,855 | +548,904 | 0.64% | 638,935,590 |
| 2023-07-14 | 2023-07-12 | 10.206 | 61,608,951 | +1,532,548 | 0.64% | 628,792,712 |
| 2023-07-13 | 2023-07-11 | 10.144 | 60,076,403 | +71,371 | 0.62% | 609,389,570 |
| 2023-07-12 | 2023-07-10 | 10.018 | 60,005,032 | -26,645 | 0.62% | 601,151,223 |
| 2023-07-11 | 2023-07-07 | 10.060 | 60,031,677 | +161,988 | 0.62% | 603,924,071 |
| 2023-07-10 | 2023-07-06 | 10.206 | 59,869,689 | -782,276 | 0.62% | 611,041,472 |
| 2023-07-07 | 2023-07-05 | 10.331 | 60,651,965 | -3,396,055 | 0.63% | 626,620,935 |
| 2023-07-06 | 2023-07-04 | 10.582 | 64,048,020 | -4,037,074 | 0.66% | 677,748,388 |
| 2023-07-05 | 2023-07-03 | 10.603 | 68,085,094 | +3,279,997 | 0.71% | 721,889,258 |
| 2023-07-04 | 2023-06-30 | 9.977 | 64,805,097 | +1,060,784 | 0.67% | 646,534,773 |
| 2023-07-03 | 2023-06-29 | 9.705 | 63,744,313 | +360,227 | 0.66% | 618,655,992 |
| 2023-06-30 | 2023-06-28 | 9.778 | 63,384,086 | +6,707 | 0.66% | 619,790,126 |
| 2023-06-29 | 2023-06-27 | 9.810 | 63,377,379 | +232,710 | 0.66% | 621,708,720 |
| 2023-06-28 | 2023-06-26 | 9.653 | 63,144,669 | +24,929 | 0.66% | 609,541,464 |
| 2023-06-27 | 2023-06-23 | 9.632 | 63,119,740 | -718,209 | 0.65% | 607,983,415 |
| 2023-06-26 | 2023-06-21 | 9.997 | 63,837,949 | -95,831 | 0.66% | 638,218,318 |
| 2023-06-23 | 2023-06-20 | 10.154 | 63,933,780 | +102,129 | 0.66% | 649,184,367 |
| 2023-06-21 | 2023-06-19 | 10.415 | 63,831,651 | +730,271 | 0.66% | 664,800,671 |
| 2023-06-20 | 2023-06-16 | 10.373 | 63,101,380 | -45,607 | 0.65% | 654,560,919 |
| 2023-06-19 | 2023-06-15 | 10.363 | 63,146,987 | +75,233 | 0.66% | 654,375,020 |
| 2023-06-16 | 2023-06-14 | 10.154 | 63,071,754 | +166,698 | 0.65% | 640,431,344 |
| 2023-06-15 | 2023-06-13 | 10.091 | 62,905,056 | -712,932 | 0.65% | 634,799,912 |
| 2023-06-14 | 2023-06-12 | 9.956 | 63,617,988 | -1,725 | 0.66% | 633,363,650 |
| 2023-06-13 | 2023-06-09 | 9.956 | 63,619,713 | +700,697 | 0.66% | 633,380,824 |
| 2023-06-12 | 2023-06-08 | 9.810 | 62,919,016 | +690,352 | 0.65% | 617,212,348 |
| 2023-06-09 | 2023-06-07 | 9.956 | 62,228,664 | -10,395,120 | 0.65% | 619,531,912 |
| 2023-06-08 | 2023-06-06 | 9.851 | 72,623,784 | +257,052 | 0.75% | 715,444,086 |
| 2023-06-07 | 2023-06-05 | 9.789 | 72,366,732 | -120,152 | 0.75% | 708,380,552 |
| 2023-06-06 | 2023-06-02 | 10.138 | 72,486,884 | +72,313 | 0.75% | 734,878,866 |
| 2023-06-05 | 2023-06-01 | 9.615 | 72,414,571 | +1,587,404 | 0.75% | 696,279,285 |
| 2023-06-02 | 2023-05-31 | 9.722 | 70,827,167 | +7,715,560 | 0.75% | 688,574,554 |
| 2023-06-01 | 2023-05-30 | 9.861 | 63,111,607 | -3,278,777 | 0.67% | 622,320,248 |
| 2023-05-31 | 2023-05-29 | 9.797 | 66,390,384 | -1,467,182 | 0.70% | 650,400,076 |
| 2023-05-30 | 2023-05-25 | 9.903 | 67,857,566 | -299,812 | 0.72% | 672,015,013 |
| 2023-05-29 | 2023-05-24 | 10.234 | 68,157,378 | +1,243,295 | 0.72% | 697,532,108 |
| 2023-05-25 | 2023-05-23 | 10.330 | 66,914,083 | -287,554 | 0.71% | 691,234,824 |
| 2023-05-24 | 2023-05-22 | 10.266 | 67,201,637 | -97,923 | 0.71% | 689,902,384 |
| 2023-05-23 | 2023-05-19 | 10.053 | 67,299,560 | -2,004,338 | 0.71% | 676,543,692 |
| 2023-05-22 | 2023-05-18 | 10.095 | 69,303,898 | +3,286,187 | 0.74% | 699,651,098 |
| 2023-05-19 | 2023-05-17 | 10.106 | 66,017,711 | +2,060,175 | 0.70% | 667,180,221 |
| 2023-05-18 | 2023-05-16 | 10.384 | 63,957,536 | -1,422,826 | 0.68% | 664,105,819 |
| 2023-05-17 | 2023-05-15 | 10.490 | 65,380,362 | +1,375,291 | 0.69% | 685,856,976 |
| 2023-05-16 | 2023-05-12 | 10.426 | 64,005,071 | -6,994,032 | 0.68% | 667,331,567 |
| 2023-05-15 | 2023-05-11 | 10.533 | 70,999,103 | +378,110 | 0.75% | 747,829,746 |
| 2023-05-12 | 2023-05-10 | 10.490 | 70,620,993 | +6,450,989 | 0.75% | 740,832,556 |
| 2023-05-11 | 2023-05-09 | 10.287 | 64,170,004 | -1,302,044 | 0.68% | 660,148,775 |
| 2023-05-10 | 2023-05-08 | 10.469 | 65,472,048 | +1,103,955 | 0.69% | 685,421,393 |
| 2023-05-09 | 2023-05-05 | 10.309 | 64,368,093 | -129,937 | 0.68% | 663,560,446 |
| 2023-05-08 | 2023-05-04 | 10.234 | 64,498,030 | +237,555 | 0.68% | 660,081,831 |
| 2023-05-05 | 2023-05-03 | 10.031 | 64,260,475 | -1,112,646 | 0.68% | 644,621,085 |
| 2023-05-04 | 2023-05-02 | 10.138 | 65,373,121 | +980,277 | 0.69% | 662,758,866 |
| 2023-05-03 | 2023-04-28 | 10.298 | 64,392,844 | +929,596 | 0.68% | 663,128,421 |
| 2023-05-02 | 2023-04-27 | 10.394 | 63,463,248 | +87,147 | 0.67% | 659,650,618 |
| 2023-04-28 | 2023-04-26 | 10.405 | 63,376,101 | +1,101,381 | 0.67% | 659,421,123 |
| 2023-04-27 | 2023-04-25 | 10.213 | 62,274,720 | +32,797 | 0.66% | 635,999,015 |
| 2023-04-26 | 2023-04-24 | 10.287 | 62,241,923 | -129,467 | 0.66% | 640,313,646 |
| 2023-04-25 | 2023-04-21 | 10.330 | 62,371,390 | -641,511 | 0.66% | 644,307,967 |
| 2023-04-24 | 2023-04-20 | 10.533 | 63,012,901 | +604,175 | 0.67% | 663,711,509 |
| 2023-04-21 | 2023-04-19 | 10.661 | 62,408,726 | -820,320 | 0.66% | 665,339,836 |
| 2023-04-20 | 2023-04-18 | 11.077 | 63,229,046 | -1,681,085 | 0.67% | 700,400,914 |
| 2023-04-19 | 2023-04-17 | 11.227 | 64,910,131 | -662,033 | 0.69% | 728,720,433 |
| 2023-04-18 | 2023-04-14 | 10.821 | 65,572,164 | +610,026 | 0.70% | 709,561,745 |
| 2023-04-17 | 2023-04-13 | 10.416 | 64,962,138 | -124,065 | 0.69% | 676,616,912 |
| 2023-04-14 | 2023-04-12 | 10.512 | 65,086,203 | +35,919 | 0.69% | 684,160,330 |
| 2023-04-13 | 2023-04-11 | 10.640 | 65,050,284 | +1,178,797 | 0.69% | 692,113,112 |
| 2023-04-12 | 2023-04-06 | 10.405 | 63,871,487 | +2,011,918 | 0.68% | 664,575,558 |
| 2023-04-11 | 2023-04-04 | 10.394 | 61,859,569 | +801,935 | 0.66% | 642,981,634 |
| 2023-04-06 | 2023-04-03 | 10.736 | 61,057,634 | -1,258,383 | 0.65% | 655,496,947 |
| 2023-04-04 | 2023-03-31 | 10.778 | 62,316,017 | +576,903 | 0.66% | 671,666,646 |
| 2023-04-03 | 2023-03-30 | 10.640 | 61,739,114 | -15,881 | 0.66% | 656,883,378 |
| 2023-03-31 | 2023-03-29 | 10.618 | 61,754,995 | -1,352,177 | 0.66% | 655,734,288 |
| 2023-03-30 | 2023-03-28 | 10.640 | 63,107,172 | +2,143,923 | 0.67% | 671,439,054 |
| 2023-03-29 | 2023-03-27 | 10.437 | 60,963,249 | -3,138,216 | 0.65% | 636,267,412 |
| 2023-03-28 | 2023-03-24 | 10.693 | 64,101,465 | +2,918,018 | 0.68% | 685,438,348 |
| 2023-03-27 | 2023-03-23 | 10.778 | 61,183,447 | -978,070 | 0.65% | 659,459,359 |
| 2023-03-24 | 2023-03-22 | 10.416 | 62,161,517 | +2,091,984 | 0.66% | 647,446,882 |
| 2023-03-23 | 2023-03-21 | 10.138 | 60,069,533 | +1,182,960 | 0.64% | 608,990,590 |
| 2023-03-22 | 2023-03-20 | 9.765 | 58,886,573 | +156,038 | 0.62% | 575,002,981 |
| 2023-03-21 | 2023-03-17 | 9.925 | 58,730,535 | +1,073,912 | 0.62% | 582,880,635 |
| 2023-03-20 | 2023-03-16 | 9.775 | 57,656,623 | +4,349,296 | 0.61% | 563,608,322 |
| 2023-03-17 | 2023-03-15 | 9.733 | 53,307,327 | -298,778 | 0.57% | 518,817,320 |
| 2023-03-16 | 2023-03-14 | 9.508 | 53,606,105 | +832,282 | 0.57% | 509,711,789 |
| 2023-03-15 | 2023-03-13 | 9.903 | 52,773,823 | -1,470,895 | 0.56% | 522,635,919 |
| 2023-03-14 | 2023-03-10 | 10.106 | 54,244,718 | -3,681,286 | 0.58% | 548,201,420 |
| 2023-03-13 | 2023-03-09 | 10.693 | 57,926,004 | +634,643 | 0.61% | 619,404,010 |
| 2023-03-10 | 2023-03-08 | 10.928 | 57,291,361 | -303,520 | 0.61% | 626,068,448 |
| 2023-03-09 | 2023-03-07 | 11.419 | 57,594,881 | +317,948 | 0.61% | 657,658,420 |
| 2023-03-08 | 2023-03-06 | 11.312 | 57,276,933 | +310,892 | 0.61% | 647,915,458 |
| 2023-03-07 | 2023-03-03 | 11.333 | 56,966,041 | -25,301 | 0.60% | 645,614,501 |
| 2023-03-06 | 2023-03-02 | 11.184 | 56,991,342 | +673,328 | 0.60% | 637,386,540 |
| 2023-03-03 | 2023-03-01 | 11.333 | 56,318,014 | +636,284 | 0.60% | 638,270,202 |
| 2023-03-02 | 2023-02-28 | 10.864 | 55,681,730 | +946,101 | 0.59% | 604,913,420 |
| 2023-03-01 | 2023-02-27 | 11.440 | 54,735,629 | -703,352 | 0.58% | 626,177,733 |
| 2023-02-28 | 2023-02-24 | 11.525 | 55,438,981 | -6,786,562 | 0.59% | 638,957,123 |
| 2023-02-27 | 2023-02-23 | 12.187 | 62,225,543 | +1,170,116 | 0.66% | 758,346,210 |
| 2023-02-24 | 2023-02-22 | 12.144 | 61,055,427 | -250,197 | 0.65% | 741,479,684 |
| 2023-02-23 | 2023-02-21 | 12.315 | 61,305,624 | +205,149 | 0.65% | 754,985,912 |
| 2023-02-22 | 2023-02-20 | 12.294 | 61,100,475 | +1,218,363 | 0.65% | 751,155,389 |
| 2023-02-21 | 2023-02-17 | 12.336 | 59,882,112 | +1,453,380 | 0.64% | 738,733,281 |
| 2023-02-20 | 2023-02-16 | 12.486 | 58,428,732 | +958,613 | 0.62% | 729,533,173 |
| 2023-02-17 | 2023-02-15 | 12.400 | 57,470,119 | -762,711 | 0.61% | 712,657,641 |
| 2023-02-16 | 2023-02-14 | 12.486 | 58,232,830 | -364,330 | 0.62% | 727,087,167 |
| 2023-02-15 | 2023-02-13 | 12.529 | 58,597,160 | -1,265,649 | 0.62% | 734,137,462 |
| 2023-02-14 | 2023-02-10 | 12.400 | 59,862,809 | -2,864,133 | 0.64% | 742,328,170 |
| 2023-02-13 | 2023-02-09 | 12.827 | 62,726,942 | -1,673,958 | 0.67% | 804,620,892 |
| 2023-02-10 | 2023-02-08 | 12.550 | 64,400,900 | -2,755,208 | 0.68% | 808,224,442 |
| 2023-02-09 | 2023-02-07 | 12.891 | 67,156,108 | +117,330 | 0.71% | 865,735,397 |
| 2023-02-08 | 2023-02-06 | 12.977 | 67,038,778 | -2,051,100 | 0.71% | 869,946,181 |
| 2023-02-07 | 2023-02-03 | 13.489 | 69,089,878 | +1,445,656 | 0.73% | 931,953,452 |
| 2023-02-06 | 2023-02-02 | 13.702 | 67,644,222 | +103,073 | 0.72% | 926,890,544 |
| 2023-02-03 | 2023-02-01 | 14.172 | 67,541,149 | +512,976 | 0.72% | 957,192,399 |
| 2023-02-02 | 2023-01-31 | 13.489 | 67,028,173 | -865,726 | 0.71% | 904,143,110 |
| 2023-02-01 | 2023-01-30 | 13.724 | 67,893,899 | +957 | 0.72% | 931,760,810 |
| 2023-01-31 | 2023-01-27 | 13.916 | 67,892,942 | +139,777 | 0.72% | 944,789,246 |
| 2023-01-30 | 2023-01-26 | 13.724 | 67,753,165 | +100,430 | 0.72% | 929,829,408 |
| 2023-01-27 | 2023-01-20 | 12.849 | 67,652,735 | +7,840,978 | 0.72% | 869,249,735 |
| 2023-01-26 | 2023-01-19 | 12.657 | 59,811,757 | +306,121 | 0.63% | 757,014,104 |
| 2023-01-20 | 2023-01-18 | 12.465 | 59,505,636 | -217,395 | 0.63% | 741,709,199 |
| 2023-01-19 | 2023-01-17 | 12.272 | 59,723,031 | +68,747 | 0.63% | 732,946,714 |
| 2023-01-18 | 2023-01-16 | 12.507 | 59,654,284 | +14,069 | 0.63% | 746,108,471 |
| 2023-01-17 | 2023-01-13 | 12.934 | 59,640,215 | -502,264 | 0.63% | 771,390,954 |
| 2023-01-16 | 2023-01-12 | 13.062 | 60,142,479 | +531,476 | 0.64% | 785,589,128 |
| 2023-01-13 | 2023-01-11 | 12.827 | 59,611,003 | +268,617 | 0.63% | 764,651,630 |
| 2023-01-12 | 2023-01-10 | 13.190 | 59,342,386 | +193,222 | 0.63% | 782,737,600 |
| 2023-01-11 | 2023-01-09 | 12.443 | 59,149,164 | -1,038,359 | 0.63% | 736,003,505 |
| 2023-01-10 | 2023-01-06 | 12.742 | 60,187,523 | +189,139 | 0.64% | 766,908,442 |
| 2023-01-09 | 2023-01-05 | 13.212 | 59,998,384 | +1,813,374 | 0.64% | 792,670,908 |
| 2023-01-06 | 2023-01-04 | 12.849 | 58,185,010 | +1,574,964 | 0.62% | 747,601,771 |
| 2023-01-05 | 2023-01-03 | 12.657 | 56,610,046 | +163,759 | 0.60% | 716,491,295 |
| 2023-01-04 | 2022-12-30 | 12.166 | 56,446,287 | -1,527,407 | 0.60% | 686,709,337 |
| 2023-01-03 | 2022-12-29 | 12.123 | 57,973,694 | +973,605 | 0.62% | 702,816,626 |
| 2022-12-30 | 2022-12-28 | 12.123 | 57,000,089 | +551,741 | 0.60% | 691,013,587 |
| 2022-12-29 | 2022-12-23 | 12.443 | 56,448,348 | -2,129,666 | 0.60% | 702,396,774 |
| 2022-12-28 | 2022-12-22 | 12.763 | 58,578,014 | +977,624 | 0.62% | 747,650,356 |
| 2022-12-23 | 2022-12-21 | 12.336 | 57,600,390 | -186,740 | 0.61% | 710,584,908 |
| 2022-12-22 | 2022-12-20 | 12.400 | 57,787,130 | +919,597 | 0.61% | 716,588,733 |
| 2022-12-21 | 2022-12-19 | 12.934 | 56,867,533 | -12,897 | 0.60% | 735,528,880 |
| 2022-12-20 | 2022-12-16 | 13.190 | 56,880,430 | -971,230 | 0.60% | 750,263,922 |
| 2022-12-19 | 2022-12-15 | 12.806 | 57,851,660 | -1,585,259 | 0.61% | 740,849,160 |
| 2022-12-16 | 2022-12-14 | 12.870 | 59,436,919 | +1,877,868 | 0.63% | 764,955,759 |
| 2022-12-15 | 2022-12-13 | 12.998 | 57,559,051 | -518,194 | 0.61% | 748,158,535 |
| 2022-12-14 | 2022-12-12 | 12.827 | 58,077,245 | -73,960 | 0.62% | 744,977,568 |
| 2022-12-13 | 2022-12-09 | 13.382 | 58,151,205 | -105,794 | 0.62% | 778,195,968 |
| 2022-12-12 | 2022-12-08 | 13.468 | 58,256,999 | +114,099 | 0.62% | 784,585,333 |
| 2022-12-09 | 2022-12-07 | 12.955 | 58,142,900 | -550,700 | 0.62% | 753,265,536 |
| 2022-12-08 | 2022-12-06 | 13.190 | 58,693,600 | -820,488 | 0.62% | 774,179,987 |
| 2022-12-07 | 2022-12-05 | 12.913 | 59,514,088 | +854,709 | 0.63% | 768,489,388 |
| 2022-12-06 | 2022-12-02 | 12.358 | 58,659,379 | +1,518,501 | 0.62% | 724,901,072 |
| 2022-12-05 | 2022-12-01 | 12.379 | 57,140,878 | -2,935,159 | 0.61% | 707,355,313 |
| 2022-12-02 | 2022-11-30 | 12.144 | 60,076,037 | +1,372,513 | 0.64% | 729,585,610 |
| 2022-12-01 | 2022-11-29 | 10.949 | 58,703,524 | +47,781 | 0.62% | 642,753,211 |
| 2022-11-30 | 2022-11-28 | 10.320 | 58,655,743 | -458,980 | 0.62% | 605,298,693 |
| 2022-11-29 | 2022-11-25 | 10.341 | 59,114,723 | -799,312 | 0.63% | 611,296,849 |
| 2022-11-28 | 2022-11-24 | 10.661 | 59,914,035 | +1,289,451 | 0.64% | 638,743,919 |
| 2022-11-25 | 2022-11-23 | 10.693 | 58,624,584 | +1,161,305 | 0.62% | 626,873,941 |
| 2022-11-24 | 2022-11-22 | 10.757 | 57,463,279 | +561,693 | 0.61% | 618,135,460 |
| 2022-11-23 | 2022-11-21 | 10.992 | 56,901,586 | +899,569 | 0.60% | 625,452,478 |
| 2022-11-22 | 2022-11-18 | 11.141 | 56,002,017 | +387,177 | 0.59% | 623,931,467 |
| 2022-11-21 | 2022-11-17 | 11.483 | 55,614,840 | -89,489 | 0.59% | 638,609,956 |
| 2022-11-18 | 2022-11-16 | 11.611 | 55,704,329 | -1,876,601 | 0.59% | 646,771,038 |
| 2022-11-17 | 2022-11-15 | 12.187 | 57,580,930 | +3,183,308 | 0.61% | 701,742,049 |
| 2022-11-16 | 2022-11-14 | 11.248 | 54,397,622 | -3,599 | 0.58% | 611,861,669 |
| 2022-11-15 | 2022-11-11 | 10.992 | 54,401,221 | +640,939 | 0.58% | 597,968,895 |
| 2022-11-14 | 2022-11-10 | 10.394 | 53,760,282 | -1,298,606 | 0.57% | 558,795,907 |
| 2022-11-11 | 2022-11-09 | 11.013 | 55,058,888 | -325,160 | 0.58% | 606,372,999 |
| 2022-11-10 | 2022-11-08 | 11.718 | 55,384,048 | +1,279,461 | 0.59% | 648,962,731 |
| 2022-11-09 | 2022-11-07 | 11.547 | 54,104,587 | +14,911 | 0.57% | 624,732,455 |
| 2022-11-08 | 2022-11-04 | 10.949 | 54,089,676 | -2,202,316 | 0.57% | 592,235,535 |
| 2022-11-07 | 2022-11-03 | 9.711 | 56,291,992 | -521,902 | 0.60% | 546,664,323 |
| 2022-11-04 | 2022-11-02 | 10.127 | 56,813,894 | +322,349 | 0.60% | 575,378,316 |
| 2022-11-03 | 2022-11-01 | 9.626 | 56,491,545 | -580,977 | 0.60% | 543,779,350 |
| 2022-11-02 | 2022-10-31 | 9.007 | 57,072,522 | +88,276 | 0.61% | 514,046,294 |
| 2022-11-01 | 2022-10-28 | 8.986 | 56,984,246 | +583,788 | 0.60% | 512,034,966 |
| 2022-10-31 | 2022-10-27 | 9.615 | 56,400,458 | -36,306 | 0.60% | 542,300,673 |
| 2022-10-28 | 2022-10-26 | 9.466 | 56,436,764 | +1,127,915 | 0.60% | 534,217,912 |
| 2022-10-27 | 2022-10-25 | 9.444 | 55,308,849 | -588,009 | 0.59% | 522,360,842 |
| 2022-10-26 | 2022-10-24 | 9.359 | 55,896,858 | -95,110 | 0.59% | 523,142,148 |
| 2022-10-25 | 2022-10-21 | 10.010 | 55,991,968 | +919,259 | 0.59% | 560,481,513 |
| 2022-10-24 | 2022-10-20 | 9.957 | 55,072,709 | -1,801,968 | 0.58% | 548,341,108 |
| 2022-10-21 | 2022-10-19 | 10.469 | 56,874,677 | +91,834 | 0.60% | 595,416,235 |
| 2022-10-20 | 2022-10-18 | 10.992 | 56,782,843 | -124,158 | 0.60% | 624,147,276 |
| 2022-10-19 | 2022-10-17 | 10.533 | 56,907,001 | -25,881 | 0.60% | 599,398,391 |
| 2022-10-18 | 2022-10-14 | 10.757 | 56,932,882 | -125,261 | 0.60% | 612,429,952 |
| 2022-10-17 | 2022-10-13 | 10.480 | 57,058,143 | -357,160 | 0.61% | 597,945,831 |
| 2022-10-14 | 2022-10-12 | 10.864 | 57,415,303 | +552,871 | 0.61% | 623,746,556 |
| 2022-10-13 | 2022-10-11 | 10.906 | 56,862,432 | +210,126 | 0.60% | 620,167,564 |
| 2022-10-12 | 2022-10-10 | 10.949 | 56,652,306 | -1,198,500 | 0.60% | 620,294,135 |
| 2022-10-11 | 2022-10-07 | 11.632 | 57,850,806 | +508,206 | 0.61% | 672,928,053 |
| 2022-10-10 | 2022-10-06 | 11.803 | 57,342,600 | +94,080 | 0.61% | 676,807,603 |
| 2022-10-07 | 2022-10-05 | 12.272 | 57,248,520 | -850,243 | 0.61% | 702,578,451 |
| 2022-10-06 | 2022-10-03 | 11.483 | 58,098,763 | -215,302 | 0.62% | 667,132,163 |
| 2022-10-05 | 2022-09-30 | 11.547 | 58,314,065 | +1,866,999 | 0.62% | 673,338,270 |
| 2022-10-03 | 2022-09-29 | 11.696 | 56,447,066 | -264,187 | 0.60% | 660,213,877 |
| 2022-09-30 | 2022-09-28 | 12.102 | 56,711,253 | -679,007 | 0.60% | 686,301,612 |
| 2022-09-29 | 2022-09-27 | 12.934 | 57,390,260 | -871,457 | 0.61% | 742,289,870 |
| 2022-09-28 | 2022-09-26 | 12.955 | 58,261,717 | -982,506 | 0.62% | 754,804,860 |
| 2022-09-27 | 2022-09-23 | 12.955 | 59,244,223 | +1,036,710 | 0.63% | 767,533,635 |
| 2022-09-26 | 2022-09-22 | 13.148 | 58,207,513 | +244,715 | 0.62% | 765,283,717 |
| 2022-09-23 | 2022-09-21 | 13.254 | 57,962,798 | -1,060,605 | 0.62% | 768,251,928 |
| 2022-09-22 | 2022-09-20 | 13.895 | 59,023,403 | -2,521,627 | 0.63% | 820,102,151 |
| 2022-09-21 | 2022-09-19 | 13.724 | 61,545,030 | +240,756 | 0.65% | 844,630,340 |
| 2022-09-20 | 2022-09-16 | 13.937 | 61,304,274 | +1,470,554 | 0.65% | 854,410,648 |
| 2022-09-19 | 2022-09-15 | 14.279 | 59,833,720 | +3,669,532 | 0.63% | 854,348,064 |
| 2022-09-16 | 2022-09-14 | 14.599 | 56,164,188 | -1,853,034 | 0.60% | 819,932,882 |
| 2022-09-15 | 2022-09-13 | 15.090 | 58,017,222 | +1,838,573 | 0.62% | 875,465,550 |
| 2022-09-14 | 2022-09-09 | 15.111 | 56,178,649 | -472,607 | 0.60% | 848,920,978 |
| 2022-09-13 | 2022-09-08 | 14.770 | 56,651,256 | -205,952 | 0.60% | 836,716,541 |
| 2022-09-09 | 2022-09-07 | 15.239 | 56,857,208 | -1,038,833 | 0.60% | 866,455,891 |
| 2022-09-08 | 2022-09-06 | 15.517 | 57,896,041 | +1,265,189 | 0.61% | 898,350,875 |
| 2022-09-07 | 2022-09-05 | 15.026 | 56,630,852 | +1,171,838 | 0.60% | 850,919,491 |
| 2022-09-06 | 2022-09-02 | 16.157 | 55,459,014 | -1,150,575 | 0.59% | 896,046,898 |
| 2022-09-05 | 2022-09-01 | 16.477 | 56,609,589 | +280,311 | 0.60% | 932,760,227 |
| 2022-09-02 | 2022-08-31 | 16.968 | 56,329,278 | +73,889 | 0.60% | 955,793,407 |
| 2022-09-01 | 2022-08-30 | 17.352 | 56,255,389 | -1,596,156 | 0.60% | 976,151,880 |
| 2022-08-31 | 2022-08-29 | 17.544 | 57,851,545 | +3,462,762 | 0.61% | 1,014,961,331 |
| 2022-08-30 | 2022-08-26 | 17.245 | 54,388,783 | +644,439 | 0.58% | 937,958,059 |
| 2022-08-29 | 2022-08-25 | 17.011 | 53,744,344 | +380,992 | 0.57% | 914,226,498 |
| 2022-08-26 | 2022-08-24 | 16.477 | 53,363,352 | -729,136 | 0.57% | 879,271,749 |
| 2022-08-25 | 2022-08-23 | 17.245 | 54,092,488 | +1,361 | 0.57% | 932,848,323 |
| 2022-08-24 | 2022-08-22 | 18.398 | 54,091,127 | +600,749 | 0.57% | 995,167,107 |
| 2022-08-23 | 2022-08-19 | 18.590 | 53,490,378 | -727,717 | 0.57% | 994,389,521 |
| 2022-08-22 | 2022-08-18 | 17.950 | 54,218,095 | -74,876 | 0.58% | 973,201,943 |
| 2022-08-19 | 2022-08-17 | 18.526 | 54,292,971 | +274,558 | 0.58% | 1,005,833,393 |
| 2022-08-18 | 2022-08-16 | 18.611 | 54,018,413 | +187,140 | 0.58% | 1,005,358,660 |
| 2022-08-17 | 2022-08-15 | 18.419 | 53,831,273 | +51,670 | 0.57% | 991,535,260 |
| 2022-08-16 | 2022-08-12 | 18.611 | 53,779,603 | -71,630 | 0.57% | 1,000,914,070 |
| 2022-08-15 | 2022-08-11 | 18.505 | 53,851,233 | +18 | 0.57% | 996,500,374 |
| 2022-08-12 | 2022-08-10 | 18.163 | 53,851,215 | +260,503 | 0.57% | 978,110,190 |
| 2022-08-11 | 2022-08-09 | 18.654 | 53,590,712 | +2,027,118 | 0.57% | 999,686,154 |
| 2022-08-10 | 2022-08-08 | 18.974 | 51,563,594 | +1,381,535 | 0.55% | 978,380,207 |
| 2022-08-09 | 2022-08-05 | 19.038 | 50,182,059 | -1,738,509 | 0.53% | 955,379,786 |
| 2022-08-08 | 2022-08-04 | 19.444 | 51,920,568 | -260,317 | 0.55% | 1,009,533,021 |
| 2022-08-05 | 2022-08-03 | 18.761 | 52,180,885 | -541,151 | 0.56% | 978,955,685 |
| 2022-08-04 | 2022-08-02 | 18.142 | 52,722,036 | -54,349 | 0.56% | 956,475,425 |
| 2022-08-03 | 2022-08-01 | 18.675 | 52,776,385 | -5,579,901 | 0.56% | 985,622,047 |
| 2022-08-02 | 2022-07-29 | 16.541 | 58,356,286 | -1,528,929 | 0.62% | 965,277,234 |
| 2022-08-01 | 2022-07-28 | 16.392 | 59,885,215 | +249,258 | 0.64% | 981,620,343 |
| 2022-07-29 | 2022-07-27 | 16.626 | 59,635,957 | +173,356 | 0.64% | 991,535,728 |
| 2022-07-28 | 2022-07-26 | 17.267 | 59,462,601 | +24,626 | 0.63% | 1,026,727,373 |
| 2022-07-27 | 2022-07-25 | 17.096 | 59,437,975 | +31,863 | 0.63% | 1,016,153,315 |
| 2022-07-26 | 2022-07-22 | 17.523 | 59,406,112 | +23,028 | 0.63% | 1,040,967,100 |
| 2022-07-25 | 2022-07-21 | 17.502 | 59,383,084 | +1,072,239 | 0.63% | 1,039,296,149 |
| 2022-07-22 | 2022-07-20 | 17.630 | 58,310,845 | -856,803 | 0.62% | 1,027,997,597 |
| 2022-07-21 | 2022-07-19 | 17.608 | 59,167,648 | +1,441,091 | 0.63% | 1,041,839,865 |
| 2022-07-20 | 2022-07-18 | 17.971 | 57,726,557 | +393,537 | 0.61% | 1,037,410,082 |
| 2022-07-19 | 2022-07-15 | 17.800 | 57,333,020 | -388,714 | 0.61% | 1,020,548,354 |
| 2022-07-18 | 2022-07-14 | 17.715 | 57,721,734 | +508,985 | 0.61% | 1,022,539,700 |
| 2022-07-15 | 2022-07-13 | 17.800 | 57,212,749 | +409,290 | 0.61% | 1,018,407,487 |
| 2022-07-14 | 2022-07-12 | 18.142 | 56,803,459 | +83,989 | 0.60% | 1,030,520,001 |
| 2022-07-13 | 2022-07-11 | 17.928 | 56,719,470 | +13,758 | 0.60% | 1,016,890,447 |
| 2022-07-12 | 2022-07-08 | 18.547 | 56,705,712 | +608,153 | 0.60% | 1,051,742,204 |
| 2022-07-11 | 2022-07-07 | 18.675 | 56,097,559 | -682,171 | 0.60% | 1,047,646,422 |
| 2022-07-08 | 2022-07-06 | 17.502 | 56,779,730 | +2,761,315 | 0.60% | 993,733,413 |
| 2022-07-07 | 2022-07-05 | 17.950 | 54,018,415 | -331,606 | 0.58% | 969,617,734 |
| 2022-07-06 | 2022-07-04 | 18.334 | 54,350,021 | +1,541,558 | 0.58% | 996,450,197 |
| 2022-07-05 | 2022-06-30 | 19.038 | 52,808,463 | -778,509 | 0.56% | 1,005,381,985 |
| 2022-07-04 | 2022-06-29 | 18.675 | 53,586,972 | -461,267 | 0.57% | 1,000,760,113 |
| 2022-06-30 | 2022-06-28 | 20.340 | 54,048,239 | +26,040 | 0.58% | 1,099,353,001 |
| 2022-06-29 | 2022-06-27 | 19.892 | 54,022,199 | -4,330,583 | 0.58% | 1,074,610,025 |
| 2022-06-28 | 2022-06-24 | 19.145 | 58,352,782 | -2,686,949 | 0.62% | 1,117,163,470 |
| 2022-06-27 | 2022-06-23 | 17.971 | 61,039,731 | +1,437,782 | 0.65% | 1,096,951,483 |
| 2022-06-24 | 2022-06-22 | 16.733 | 59,601,949 | +1,833,858 | 0.63% | 997,330,823 |
| 2022-06-23 | 2022-06-21 | 16.072 | 57,768,091 | -128,227 | 0.62% | 928,422,612 |
| 2022-06-22 | 2022-06-20 | 16.136 | 57,896,318 | -196,427 | 0.62% | 934,190,524 |
| 2022-06-21 | 2022-06-17 | 15.922 | 58,092,745 | +1,017,463 | 0.62% | 924,961,045 |
| 2022-06-20 | 2022-06-16 | 15.538 | 57,075,282 | -514,443 | 0.61% | 886,833,648 |
| 2022-06-17 | 2022-06-15 | 16.157 | 57,589,725 | +145,609 | 0.61% | 930,472,627 |
| 2022-06-16 | 2022-06-14 | 15.602 | 57,444,116 | +111,637 | 0.61% | 896,242,727 |
| 2022-06-15 | 2022-06-13 | 15.837 | 57,332,479 | -1,175,843 | 0.61% | 907,961,311 |
| 2022-06-14 | 2022-06-10 | 16.392 | 58,508,322 | +1,071,160 | 0.62% | 959,050,730 |
| 2022-06-13 | 2022-06-09 | 15.538 | 57,437,162 | +37,482 | 0.61% | 892,456,526 |
| 2022-06-10 | 2022-06-08 | 16.178 | 57,399,680 | -419,111 | 0.61% | 928,627,187 |
| 2022-06-09 | 2022-06-07 | 15.901 | 57,818,791 | -745,508 | 0.62% | 919,365,063 |
| 2022-06-08 | 2022-06-06 | 16.221 | 58,564,299 | -3,545,339 | 0.62% | 949,968,618 |
| 2022-06-07 | 2022-06-02 | 16.349 | 62,109,638 | +236,141 | 0.66% | 1,015,431,157 |
| 2022-06-06 | 2022-06-01 | 16.491 | 61,873,497 | -500,390 | 0.66% | 1,020,348,046 |
| 2022-06-02 | 2022-05-31 | 16.231 | 62,373,887 | -263,696 | 0.66% | 1,012,401,491 |
| 2022-06-01 | 2022-05-30 | 15.777 | 62,637,583 | +327,801 | 0.68% | 988,214,503 |
| 2022-05-31 | 2022-05-27 | 15.798 | 62,309,782 | +61,349 | 0.67% | 984,391,365 |
| 2022-05-30 | 2022-05-26 | 15.690 | 62,248,433 | -2,915,870 | 0.67% | 976,686,384 |
| 2022-05-27 | 2022-05-25 | 15.971 | 65,164,303 | +7,351,768 | 0.70% | 1,040,770,131 |
| 2022-05-26 | 2022-05-24 | 15.279 | 57,812,535 | +1,989,032 | 0.62% | 883,314,618 |
| 2022-05-25 | 2022-05-23 | 14.760 | 55,823,503 | +54,155 | 0.60% | 823,929,711 |
| 2022-05-24 | 2022-05-20 | 14.803 | 55,769,348 | +17,894 | 0.60% | 825,544,280 |
| 2022-05-23 | 2022-05-19 | 14.543 | 55,751,454 | -2,438,733 | 0.60% | 810,800,812 |
| 2022-05-20 | 2022-05-18 | 14.889 | 58,190,187 | -576,206 | 0.63% | 866,416,860 |
| 2022-05-19 | 2022-05-17 | 14.760 | 58,766,393 | +2,240,715 | 0.63% | 867,365,439 |
| 2022-05-18 | 2022-05-16 | 13.569 | 56,525,678 | -1,154,523 | 0.61% | 767,011,763 |
| 2022-05-17 | 2022-05-13 | 13.807 | 57,680,201 | +57,574 | 0.62% | 796,408,978 |
| 2022-05-16 | 2022-05-12 | 12.769 | 57,622,627 | +691,193 | 0.62% | 735,755,926 |
| 2022-05-13 | 2022-05-11 | 12.898 | 56,931,434 | -1,110,636 | 0.61% | 734,322,924 |
| 2022-05-12 | 2022-05-10 | 12.076 | 58,042,070 | -135,606 | 0.63% | 700,915,712 |
| 2022-05-11 | 2022-05-06 | 12.552 | 58,177,676 | -2,472,248 | 0.63% | 730,252,522 |
| 2022-05-10 | 2022-05-05 | 13.439 | 60,649,924 | +4,264,838 | 0.65% | 815,099,384 |
| 2022-05-06 | 2022-05-04 | 13.504 | 56,385,086 | +73,009 | 0.61% | 761,443,249 |
| 2022-05-05 | 2022-05-03 | 13.461 | 56,312,077 | +11,738 | 0.61% | 758,019,947 |
| 2022-05-04 | 2022-04-29 | 13.461 | 56,300,339 | -1,680,808 | 0.61% | 757,861,942 |
| 2022-05-03 | 2022-04-28 | 13.072 | 57,981,147 | -496,520 | 0.63% | 757,900,938 |
| 2022-04-29 | 2022-04-27 | 12.530 | 58,477,667 | +719,926 | 0.63% | 732,752,494 |
| 2022-04-28 | 2022-04-26 | 12.119 | 57,757,741 | +1,431,517 | 0.62% | 699,982,092 |
| 2022-04-27 | 2022-04-25 | 11.686 | 56,326,224 | +1,255,341 | 0.61% | 658,253,385 |
| 2022-04-26 | 2022-04-22 | 12.552 | 55,070,883 | -37,352 | 0.59% | 691,255,719 |
| 2022-04-25 | 2022-04-21 | 12.769 | 55,108,235 | +142,318 | 0.60% | 703,650,850 |
| 2022-04-22 | 2022-04-20 | 13.158 | 54,965,917 | -103,466 | 0.59% | 723,245,534 |
| 2022-04-21 | 2022-04-19 | 12.747 | 55,069,383 | -278,999 | 0.59% | 701,962,980 |
| 2022-04-20 | 2022-04-14 | 12.769 | 55,348,382 | -514,842 | 0.60% | 706,717,173 |
| 2022-04-19 | 2022-04-13 | 12.141 | 55,863,224 | +854,108 | 0.60% | 678,230,883 |
| 2022-04-14 | 2022-04-12 | 12.163 | 55,009,116 | -100,777 | 0.59% | 669,051,710 |
| 2022-04-13 | 2022-04-11 | 12.054 | 55,109,893 | +203,553 | 0.60% | 664,314,094 |
| 2022-04-12 | 2022-04-08 | 12.985 | 54,906,340 | -1,218,027 | 0.59% | 712,955,542 |
| 2022-04-11 | 2022-04-07 | 12.833 | 56,124,367 | +1,342,787 | 0.61% | 720,269,215 |
| 2022-04-08 | 2022-04-06 | 13.136 | 54,781,580 | +300,255 | 0.59% | 719,634,455 |
| 2022-04-07 | 2022-04-04 | 13.483 | 54,481,325 | -194,023 | 0.59% | 734,555,156 |
| 2022-04-06 | 2022-04-01 | 13.396 | 54,675,348 | +250,696 | 0.59% | 732,438,068 |
| 2022-04-04 | 2022-03-31 | 13.374 | 54,424,652 | -10,297 | 0.59% | 727,901,877 |
| 2022-04-01 | 2022-03-30 | 13.699 | 54,434,949 | -193,488 | 0.59% | 745,710,458 |
| 2022-03-31 | 2022-03-29 | 13.115 | 54,628,437 | -900,287 | 0.59% | 716,440,458 |
| 2022-03-30 | 2022-03-28 | 12.552 | 55,528,724 | -682,453 | 0.60% | 697,002,589 |
| 2022-03-29 | 2022-03-25 | 12.530 | 56,211,177 | +676,755 | 0.61% | 704,352,315 |
| 2022-03-28 | 2022-03-24 | 13.072 | 55,534,422 | +2,724,440 | 0.60% | 725,918,556 |
| 2022-03-25 | 2022-03-23 | 12.942 | 52,809,982 | -2,421,724 | 0.57% | 683,448,677 |
| 2022-03-24 | 2022-03-22 | 12.747 | 55,231,706 | -551,716 | 0.60% | 704,032,092 |
| 2022-03-23 | 2022-03-21 | 12.357 | 55,783,422 | +1,902,580 | 0.60% | 689,334,420 |
| 2022-03-22 | 2022-03-18 | 12.920 | 53,880,842 | +2,799,833 | 0.58% | 696,141,314 |
| 2022-03-21 | 2022-03-17 | 12.552 | 51,081,009 | -2,488,969 | 0.55% | 641,174,386 |
| 2022-03-18 | 2022-03-16 | 12.595 | 53,569,978 | -8,627,416 | 0.58% | 674,734,872 |
| 2022-03-17 | 2022-03-15 | 11.145 | 62,197,394 | -4,224,339 | 0.67% | 693,215,271 |
| 2022-03-16 | 2022-03-14 | 11.427 | 66,421,733 | -1,473,087 | 0.72% | 758,984,363 |
| 2022-03-15 | 2022-03-11 | 12.379 | 67,894,820 | +14,472,957 | 0.73% | 840,468,369 |
| 2022-03-14 | 2022-03-10 | 12.877 | 53,421,863 | +1,025,804 | 0.58% | 687,899,032 |
| 2022-03-11 | 2022-03-09 | 12.704 | 52,396,059 | +2,340,866 | 0.57% | 665,618,566 |
| 2022-03-10 | 2022-03-08 | 12.119 | 50,055,193 | +343,296 | 0.54% | 606,632,775 |
| 2022-03-09 | 2022-03-07 | 13.093 | 49,711,897 | -1,451,836 | 0.54% | 650,885,227 |
| 2022-03-08 | 2022-03-04 | 14.197 | 51,163,733 | +38,813 | 0.55% | 726,364,761 |
| 2022-03-07 | 2022-03-03 | 14.500 | 51,124,920 | -827,112 | 0.55% | 741,303,666 |
| 2022-03-04 | 2022-03-02 | 15.387 | 51,952,032 | -464,846 | 0.56% | 799,393,924 |
| 2022-03-03 | 2022-03-01 | 15.690 | 52,416,878 | +46,099 | 0.57% | 822,427,949 |
| 2022-03-02 | 2022-02-28 | 15.604 | 52,370,779 | -459,532 | 0.57% | 817,171,106 |
| 2022-03-01 | 2022-02-25 | 16.404 | 52,830,311 | +304,391 | 0.57% | 866,644,682 |
| 2022-02-28 | 2022-02-24 | 16.404 | 52,525,920 | +521,019 | 0.57% | 861,651,359 |
| 2022-02-25 | 2022-02-23 | 17.227 | 52,004,901 | -53,601 | 0.56% | 895,872,169 |
| 2022-02-24 | 2022-02-22 | 16.924 | 52,058,502 | -72,529 | 0.56% | 881,022,751 |
| 2022-02-23 | 2022-02-21 | 17.703 | 52,131,031 | +127,757 | 0.56% | 922,865,310 |
| 2022-02-22 | 2022-02-18 | 18.027 | 52,003,274 | +355,211 | 0.56% | 937,485,138 |
| 2022-02-21 | 2022-02-17 | 18.460 | 51,648,063 | -1,178,368 | 0.56% | 953,436,499 |
| 2022-02-18 | 2022-02-16 | 18.504 | 52,826,431 | -1,586,761 | 0.57% | 977,475,968 |
| 2022-02-17 | 2022-02-15 | 18.092 | 54,413,192 | +934,354 | 0.59% | 984,462,515 |
| 2022-02-16 | 2022-02-14 | 17.768 | 53,478,838 | +1,457,103 | 0.58% | 950,197,368 |
| 2022-02-15 | 2022-02-11 | 18.395 | 52,021,735 | -464,721 | 0.56% | 956,957,084 |
| 2022-02-14 | 2022-02-10 | 18.828 | 52,486,456 | -390,754 | 0.57% | 988,223,564 |
| 2022-02-11 | 2022-02-09 | 18.655 | 52,877,210 | -2,473,022 | 0.57% | 986,425,979 |
| 2022-02-10 | 2022-02-08 | 18.244 | 55,350,232 | +567,401 | 0.60% | 1,009,800,831 |
| 2022-02-09 | 2022-02-07 | 18.655 | 54,782,831 | +320,076 | 0.59% | 1,021,975,397 |
| 2022-02-08 | 2022-02-04 | 18.655 | 54,462,755 | +198,450 | 0.59% | 1,016,004,370 |
| 2022-02-07 | 2022-01-31 | 18.006 | 54,264,305 | +1,028,827 | 0.59% | 977,071,341 |
| 2022-02-04 | 2022-01-27 | 18.698 | 53,235,478 | -2,361,906 | 0.57% | 995,413,678 |
| 2022-01-28 | 2022-01-26 | 19.369 | 55,597,384 | +55,213 | 0.60% | 1,076,876,987 |
| 2022-01-27 | 2022-01-25 | 19.499 | 55,542,171 | +159,425 | 0.60% | 1,083,019,673 |
| 2022-01-26 | 2022-01-24 | 20.300 | 55,382,746 | -299,272 | 0.60% | 1,124,258,105 |
| 2022-01-25 | 2022-01-21 | 21.036 | 55,682,018 | -1,112,825 | 0.60% | 1,171,304,832 |
| 2022-01-24 | 2022-01-20 | 20.798 | 56,794,843 | +1,332,852 | 0.61% | 1,181,193,354 |
| 2022-01-21 | 2022-01-19 | 20.473 | 55,461,991 | -698,540 | 0.60% | 1,135,469,037 |
| 2022-01-20 | 2022-01-18 | 20.819 | 56,160,531 | +6,409 | 0.61% | 1,169,216,623 |
| 2022-01-19 | 2022-01-17 | 20.992 | 56,154,122 | -1,467,993 | 0.61% | 1,178,805,298 |
| 2022-01-18 | 2022-01-14 | 21.642 | 57,622,115 | +1,193,999 | 0.62% | 1,247,032,863 |
| 2022-01-17 | 2022-01-13 | 21.750 | 56,428,116 | -1,262,368 | 0.61% | 1,227,298,818 |
| 2022-01-14 | 2022-01-12 | 21.642 | 57,690,484 | +719,685 | 0.62% | 1,248,512,475 |
| 2022-01-13 | 2022-01-11 | 20.451 | 56,970,799 | +1,138,450 | 0.62% | 1,165,125,809 |
| 2022-01-12 | 2022-01-10 | 21.209 | 55,832,349 | -3,685,739 | 0.60% | 1,184,133,531 |
| 2022-01-11 | 2022-01-07 | 21.036 | 59,518,088 | +1,129,554 | 0.64% | 1,251,998,878 |
| 2022-01-10 | 2022-01-06 | 21.533 | 58,388,534 | +735,622 | 0.63% | 1,257,301,274 |
| 2022-01-07 | 2022-01-05 | 21.512 | 57,652,912 | -767,108 | 0.62% | 1,240,213,162 |
| 2022-01-06 | 2022-01-04 | 22.994 | 58,420,020 | -719,394 | 0.63% | 1,343,319,576 |
| 2022-01-05 | 2022-01-03 | 23.048 | 59,139,414 | -277,559 | 0.64% | 1,363,061,114 |
| 2022-01-04 | 2021-12-31 | 23.048 | 59,416,973 | +5,438,858 | 0.64% | 1,369,458,368 |
| 2022-01-03 | 2021-12-29 | 22.670 | 53,978,115 | -1,481,469 | 0.58% | 1,223,659,115 |
| 2021-12-30 | 2021-12-28 | 22.832 | 55,459,584 | +3,101,730 | 0.60% | 1,266,245,080 |
| 2021-12-29 | 2021-12-24 | 23.752 | 52,357,854 | +9,558 | 0.58% | 1,243,583,841 |
| 2021-12-28 | 2021-12-22 | 24.022 | 52,348,296 | -276,661 | 0.58% | 1,257,518,062 |
| 2021-12-23 | 2021-12-21 | 23.860 | 52,624,957 | -1,208,785 | 0.58% | 1,255,622,403 |
| 2021-12-22 | 2021-12-20 | 23.752 | 53,833,742 | -21,011 | 0.59% | 1,278,638,572 |
| 2021-12-21 | 2021-12-17 | 24.239 | 53,854,753 | +762,146 | 0.59% | 1,305,361,395 |
| 2021-12-20 | 2021-12-16 | 24.888 | 53,092,607 | -2,397,415 | 0.58% | 1,321,358,293 |
| 2021-12-17 | 2021-12-15 | 24.671 | 55,490,022 | +2,926,461 | 0.61% | 1,369,015,773 |
| 2021-12-16 | 2021-12-14 | 24.996 | 52,563,561 | +166,148 | 0.58% | 1,313,879,291 |
| 2021-12-15 | 2021-12-13 | 25.753 | 52,397,413 | -748,978 | 0.58% | 1,349,414,928 |
| 2021-12-14 | 2021-12-10 | 26.186 | 53,146,391 | +268,927 | 0.59% | 1,391,707,130 |
| 2021-12-13 | 2021-12-09 | 26.240 | 52,877,464 | +702,934 | 0.58% | 1,387,525,806 |
| 2021-12-10 | 2021-12-08 | 25.429 | 52,174,530 | +849,698 | 0.57% | 1,326,737,840 |
| 2021-12-09 | 2021-12-07 | 25.158 | 51,324,832 | +303,121 | 0.57% | 1,291,246,632 |
| 2021-12-08 | 2021-12-06 | 24.076 | 51,021,711 | -608,335 | 0.56% | 1,228,411,127 |
| 2021-12-07 | 2021-12-03 | 24.942 | 51,630,046 | +496,175 | 0.57% | 1,287,751,753 |
| 2021-12-06 | 2021-12-02 | 24.996 | 51,133,871 | -203,488 | 0.56% | 1,278,142,745 |
| 2021-12-03 | 2021-12-01 | 24.888 | 51,337,359 | -401,093 | 0.57% | 1,277,674,029 |
| 2021-12-02 | 2021-11-30 | 25.050 | 51,738,452 | +764,173 | 0.57% | 1,296,054,111 |
| 2021-12-01 | 2021-11-29 | 25.916 | 50,974,279 | +68,387 | 0.56% | 1,321,038,021 |
| 2021-11-30 | 2021-11-26 | 26.727 | 50,905,892 | +2,500,968 | 0.56% | 1,360,578,842 |
| 2021-11-29 | 2021-11-25 | 27.485 | 48,404,924 | -48,397 | 0.53% | 1,330,399,176 |
| 2021-11-26 | 2021-11-24 | 27.431 | 48,453,321 | -329,089 | 0.53% | 1,329,107,843 |
| 2021-11-25 | 2021-11-23 | 28.459 | 48,782,410 | +105,256 | 0.54% | 1,388,282,050 |
| 2021-11-24 | 2021-11-22 | 29.324 | 48,677,154 | -25,876 | 0.54% | 1,427,424,601 |
| 2021-11-23 | 2021-11-19 | 28.134 | 48,703,030 | -2,491,461 | 0.54% | 1,370,212,853 |
| 2021-11-22 | 2021-11-18 | 28.459 | 51,194,491 | -3,193,258 | 0.56% | 1,456,926,644 |
| 2021-11-19 | 2021-11-17 | 29.000 | 54,387,749 | -54,273 | 0.60% | 1,577,228,393 |
| 2021-11-18 | 2021-11-16 | 28.513 | 54,442,022 | +1,720,301 | 0.60% | 1,552,292,554 |
| 2021-11-17 | 2021-11-15 | 27.377 | 52,721,721 | +1,033,906 | 0.58% | 1,443,340,532 |
| 2021-11-16 | 2021-11-12 | 27.431 | 51,687,815 | +55,448 | 0.57% | 1,417,832,232 |
| 2021-11-15 | 2021-11-11 | 27.972 | 51,632,367 | +143,767 | 0.57% | 1,444,246,389 |
| 2021-11-12 | 2021-11-10 | 27.701 | 51,488,600 | -277,166 | 0.57% | 1,426,296,303 |
| 2021-11-11 | 2021-11-09 | 28.188 | 51,765,766 | +138,622 | 0.57% | 1,459,180,712 |
| 2021-11-10 | 2021-11-08 | 27.485 | 51,627,144 | -125,287 | 0.57% | 1,418,961,216 |
| 2021-11-09 | 2021-11-05 | 28.675 | 51,752,431 | +5,002 | 0.57% | 1,484,004,907 |
| 2021-11-08 | 2021-11-04 | 28.350 | 51,747,429 | +282,613 | 0.57% | 1,467,063,042 |
| 2021-11-05 | 2021-11-03 | 27.755 | 51,464,816 | -812,018 | 0.57% | 1,428,421,906 |
| 2021-11-04 | 2021-11-02 | 28.350 | 52,276,834 | +407,731 | 0.58% | 1,482,071,913 |
| 2021-11-03 | 2021-11-01 | 28.242 | 51,869,103 | +1,383,264 | 0.57% | 1,464,899,912 |
| 2021-11-02 | 2021-10-29 | 29.270 | 50,485,839 | +453,641 | 0.56% | 1,477,731,583 |
| 2021-11-01 | 2021-10-28 | 28.513 | 50,032,198 | +144,878 | 0.55% | 1,426,556,280 |
| 2021-10-29 | 2021-10-27 | 28.729 | 49,887,320 | +198,400 | 0.55% | 1,433,221,806 |
| 2021-10-28 | 2021-10-26 | 29.270 | 49,688,920 | -583,455 | 0.55% | 1,454,405,589 |
| 2021-10-27 | 2021-10-25 | 29.162 | 50,272,375 | -607,805 | 0.55% | 1,466,043,580 |
| 2021-10-26 | 2021-10-22 | 28.891 | 50,880,180 | -208,379 | 0.56% | 1,470,004,311 |
| 2021-10-25 | 2021-10-21 | 28.242 | 51,088,559 | +30,407 | 0.56% | 1,442,855,597 |
| 2021-10-22 | 2021-10-20 | 28.783 | 51,058,152 | +554,869 | 0.56% | 1,469,621,295 |
| 2021-10-21 | 2021-10-19 | 27.431 | 50,503,283 | -989,466 | 0.56% | 1,385,339,707 |
| 2021-10-20 | 2021-10-18 | 26.836 | 51,492,749 | -172,052 | 0.57% | 1,381,835,884 |
| 2021-10-19 | 2021-10-15 | 26.403 | 51,664,801 | +1,844,849 | 0.57% | 1,364,090,848 |
| 2021-10-18 | 2021-10-12 | 24.455 | 49,819,952 | -4,512,278 | 0.55% | 1,218,345,467 |
| 2021-10-15 | 2021-10-11 | 24.563 | 54,332,230 | -102,207 | 0.60% | 1,334,572,266 |
| 2021-10-12 | 2021-10-08 | 24.022 | 54,434,437 | -1,172,706 | 0.60% | 1,307,631,632 |
| 2021-10-11 | 2021-10-07 | 23.860 | 55,607,143 | +483,043 | 0.61% | 1,326,776,846 |
| 2021-10-08 | 2021-10-06 | 23.265 | 55,124,100 | +717,218 | 0.61% | 1,282,444,796 |
| 2021-10-07 | 2021-10-05 | 23.860 | 54,406,882 | +90,714 | 0.60% | 1,298,138,826 |
| 2021-10-06 | 2021-10-04 | 23.806 | 54,316,168 | -203,691 | 0.60% | 1,293,035,688 |
| 2021-10-05 | 2021-09-30 | 24.184 | 54,519,859 | -868,452 | 0.60% | 1,318,532,865 |
| 2021-10-04 | 2021-09-29 | 24.401 | 55,388,311 | +656,353 | 0.61% | 1,351,522,799 |
| 2021-09-30 | 2021-09-28 | 24.293 | 54,731,958 | -361,159 | 0.60% | 1,329,584,790 |
| 2021-09-29 | 2021-09-27 | 23.752 | 55,093,117 | +945,791 | 0.61% | 1,308,550,768 |
| 2021-09-28 | 2021-09-24 | 24.888 | 54,147,326 | +45,283 | 0.60% | 1,347,607,931 |
| 2021-09-27 | 2021-09-23 | 25.050 | 54,102,043 | +1,674,767 | 0.60% | 1,355,262,334 |
| 2021-09-24 | 2021-09-21 | 26.403 | 52,427,276 | +1,628,893 | 0.58% | 1,384,222,256 |
| 2021-09-23 | 2021-09-20 | 26.240 | 50,798,383 | -111,446 | 0.56% | 1,332,969,889 |
| 2021-09-21 | 2021-09-17 | 27.864 | 50,909,829 | -1,226,057 | 0.56% | 1,418,526,912 |
| 2021-09-20 | 2021-09-16 | 27.160 | 52,135,886 | +225,610 | 0.57% | 1,416,019,349 |
| 2021-09-17 | 2021-09-15 | 28.567 | 51,910,276 | -554,489 | 0.57% | 1,482,914,025 |
| 2021-09-16 | 2021-09-14 | 28.675 | 52,464,765 | -15,746 | 0.58% | 1,504,431,138 |
| 2021-09-15 | 2021-09-13 | 29.000 | 52,480,511 | -1,447 | 0.58% | 1,521,919,063 |
| 2021-09-14 | 2021-09-10 | 29.378 | 52,481,958 | +23,115 | 0.58% | 1,541,837,383 |
| 2021-09-13 | 2021-09-09 | 29.324 | 52,458,843 | -107,777 | 0.58% | 1,538,320,071 |
| 2021-09-10 | 2021-09-08 | 30.028 | 52,566,620 | -773,532 | 0.58% | 1,578,453,340 |
| 2021-09-09 | 2021-09-07 | 31.002 | 53,340,152 | +205,893 | 0.59% | 1,653,627,108 |
| 2021-09-08 | 2021-09-06 | 30.244 | 53,134,259 | +200,540 | 0.59% | 1,606,997,305 |
| 2021-09-07 | 2021-09-03 | 29.649 | 52,933,719 | +86,870 | 0.58% | 1,569,429,018 |
| 2021-09-06 | 2021-09-02 | 30.406 | 52,846,849 | -478,117 | 0.58% | 1,606,882,516 |
| 2021-09-03 | 2021-09-01 | 29.865 | 53,324,966 | -839,033 | 0.59% | 1,592,569,438 |
| 2021-09-02 | 2021-08-31 | 30.406 | 54,163,999 | -310,853 | 0.60% | 1,646,932,308 |
| 2021-09-01 | 2021-08-30 | 29.108 | 54,474,852 | -3,353,371 | 0.60% | 1,585,648,960 |
| 2021-08-31 | 2021-08-27 | 27.918 | 57,828,223 | -1,605,240 | 0.64% | 1,614,426,438 |
| 2021-08-30 | 2021-08-26 | 27.214 | 59,433,463 | +2,324,466 | 0.65% | 1,617,438,339 |
| 2021-08-27 | 2021-08-25 | 27.593 | 57,108,997 | +478,491 | 0.63% | 1,575,808,436 |
| 2021-08-26 | 2021-08-24 | 27.485 | 56,630,506 | +26,515 | 0.62% | 1,556,477,570 |
| 2021-08-25 | 2021-08-23 | 27.701 | 56,603,991 | -131,293 | 0.62% | 1,567,998,802 |
| 2021-08-24 | 2021-08-20 | 27.864 | 56,735,284 | +14,003 | 0.63% | 1,580,844,579 |
| 2021-08-23 | 2021-08-19 | 29.000 | 56,721,281 | +823,027 | 0.62% | 1,644,900,120 |
| 2021-08-20 | 2021-08-18 | 28.405 | 55,898,254 | -1,235,477 | 0.62% | 1,587,765,125 |
| 2021-08-19 | 2021-08-17 | 27.701 | 57,133,731 | +92,877 | 0.63% | 1,582,673,238 |
| 2021-08-18 | 2021-08-16 | 28.729 | 57,040,854 | -641,635 | 0.63% | 1,638,736,973 |
| 2021-08-17 | 2021-08-13 | 30.785 | 57,682,489 | +561,515 | 0.64% | 1,775,762,868 |
| 2021-08-16 | 2021-08-12 | 31.272 | 57,120,974 | -2,269,914 | 0.63% | 1,786,290,773 |
| 2021-08-13 | 2021-08-11 | 30.623 | 59,390,888 | -833,148 | 0.65% | 1,818,716,313 |
| 2021-08-12 | 2021-08-10 | 29.649 | 60,224,036 | +880,946 | 0.66% | 1,785,579,239 |
| 2021-08-11 | 2021-08-09 | 29.270 | 59,343,090 | -1,263,994 | 0.65% | 1,736,985,262 |
| 2021-08-10 | 2021-08-06 | 29.541 | 60,607,084 | -135,534 | 0.67% | 1,790,378,047 |
| 2021-08-09 | 2021-08-05 | 30.352 | 60,742,618 | -1,379,453 | 0.67% | 1,843,678,026 |
| 2021-08-06 | 2021-08-04 | 30.515 | 62,122,071 | -3,523,010 | 0.68% | 1,895,630,736 |
| 2021-08-05 | 2021-08-03 | 29.054 | 65,645,081 | -3,080,757 | 0.72% | 1,907,239,297 |
| 2021-08-04 | 2021-08-02 | 28.946 | 68,725,838 | -210,529 | 0.76% | 1,989,310,332 |
| 2021-08-03 | 2021-07-30 | 28.080 | 68,936,367 | -356,341 | 0.76% | 1,935,728,579 |
| 2021-08-02 | 2021-07-29 | 27.647 | 69,292,708 | -569,007 | 0.76% | 1,915,742,555 |
| 2021-07-30 | 2021-07-28 | 25.699 | 69,861,715 | -642,711 | 0.77% | 1,795,401,421 |
| 2021-07-29 | 2021-07-27 | 24.617 | 70,504,426 | -5,499,140 | 0.78% | 1,735,627,370 |
| 2021-07-28 | 2021-07-26 | 25.321 | 76,003,566 | -1,261,404 | 0.84% | 1,924,458,431 |
| 2021-07-27 | 2021-07-23 | 25.645 | 77,264,970 | -1,781,756 | 0.85% | 1,981,480,005 |
| 2021-07-26 | 2021-07-22 | 25.916 | 79,046,726 | -314,671 | 0.87% | 2,048,557,283 |
| 2021-07-23 | 2021-07-21 | 25.321 | 79,361,397 | -15,091 | 0.87% | 2,009,480,839 |
| 2021-07-22 | 2021-07-20 | 24.780 | 79,376,488 | +1,695,811 | 0.87% | 1,966,917,163 |
| 2021-07-21 | 2021-07-19 | 25.645 | 77,680,677 | +298,370 | 0.86% | 1,992,140,918 |
| 2021-07-20 | 2021-07-16 | 26.349 | 77,382,307 | +847,266 | 0.85% | 2,038,916,060 |
| 2021-07-19 | 2021-07-15 | 26.349 | 76,535,041 | +815,143 | 0.84% | 2,016,591,780 |
| 2021-07-16 | 2021-07-14 | 26.781 | 75,719,898 | +350,142 | 0.83% | 2,027,887,842 |
| 2021-07-15 | 2021-07-13 | 27.485 | 75,369,756 | -1,462,341 | 0.83% | 2,071,521,923 |
| 2021-07-14 | 2021-07-12 | 26.132 | 76,832,097 | -814,170 | 0.85% | 2,007,791,123 |
| 2021-07-13 | 2021-07-09 | 25.591 | 77,646,267 | -1,775,595 | 0.86% | 1,987,057,497 |
| 2021-07-12 | 2021-07-08 | 26.132 | 79,421,862 | -1,026,973 | 0.88% | 2,075,467,359 |
| 2021-07-09 | 2021-07-07 | 26.024 | 80,448,835 | +160,752 | 0.89% | 2,093,599,221 |
| 2021-07-08 | 2021-07-06 | 26.240 | 80,288,083 | +1,780,210 | 0.88% | 2,106,791,412 |
| 2021-07-07 | 2021-07-05 | 26.565 | 78,507,873 | +4,821,067 | 0.87% | 2,085,563,491 |
| 2021-07-06 | 2021-07-02 | 25.212 | 73,686,806 | +192,701 | 0.81% | 1,857,823,111 |
| 2021-07-05 | 2021-06-30 | 26.457 | 73,494,105 | -4,271,298 | 0.81% | 1,944,419,988 |
| 2021-07-02 | 2021-06-29 | 27.377 | 77,765,403 | +1,133,629 | 0.86% | 2,128,950,952 |
| 2021-06-30 | 2021-06-28 | 27.593 | 76,631,774 | -191,535 | 0.84% | 2,114,500,381 |
| 2021-06-29 | 2021-06-25 | 28.188 | 76,823,309 | -1,792,580 | 0.85% | 2,165,506,268 |
| 2021-06-28 | 2021-06-24 | 28.242 | 78,615,889 | -109,100 | 0.87% | 2,220,289,193 |
| 2021-06-25 | 2021-06-23 | 28.567 | 78,724,989 | -216,726 | 0.87% | 2,248,926,404 |
| 2021-06-24 | 2021-06-22 | 26.998 | 78,941,715 | +18,977 | 0.87% | 2,131,256,962 |
| 2021-06-23 | 2021-06-21 | 27.106 | 78,922,738 | -1,312,136 | 0.87% | 2,139,284,682 |
| 2021-06-22 | 2021-06-18 | 25.970 | 80,234,874 | -3,865,065 | 0.88% | 2,083,690,082 |
| 2021-06-21 | 2021-06-17 | 24.671 | 84,099,939 | +392,523 | 0.93% | 2,074,862,090 |
| 2021-06-18 | 2021-06-16 | 23.968 | 83,707,416 | -46,591 | 0.92% | 2,006,302,315 |
| 2021-06-17 | 2021-06-15 | 24.996 | 83,754,007 | -804,692 | 0.92% | 2,093,515,987 |
| 2021-06-16 | 2021-06-11 | 23.860 | 84,558,699 | -3,578,693 | 0.93% | 2,017,555,982 |
| 2021-06-15 | 2021-06-10 | 23.806 | 88,137,392 | +2,369,606 | 0.97% | 2,098,174,402 |
| 2021-06-11 | 2021-06-09 | 23.535 | 85,767,786 | -4,146,078 | 0.95% | 2,018,562,350 |
| 2021-06-10 | 2021-06-08 | 23.156 | 89,913,864 | +1,453,092 | 0.99% | 2,082,088,296 |
| 2021-06-09 | 2021-06-07 | 22.832 | 88,460,772 | -1,676,950 | 0.97% | 2,019,723,359 |
| 2021-06-08 | 2021-06-04 | 24.076 | 90,137,722 | -367,086 | 0.99% | 2,170,177,725 |
| 2021-06-07 | 2021-06-03 | 22.670 | 90,504,808 | +183,152 | 1.00% | 2,051,702,495 |
| 2021-06-04 | 2021-06-02 | 23.156 | 90,321,656 | +1,894,903 | 1.00% | 2,091,531,322 |
| 2021-06-03 | 2021-06-01 | 21.858 | 88,426,753 | +3,673,181 | 0.97% | 1,932,830,435 |
| 2021-06-02 | 2021-05-31 | 21.360 | 84,753,572 | -16,731,690 | 0.93% | 1,810,355,506 |
| 2021-06-01 | 2021-05-28 | 21.274 | 101,485,262 | -1,912,710 | 1.12% | 2,158,962,996 |
| 2021-05-31 | 2021-05-27 | 21.557 | 103,397,972 | +1,441,291 | 1.14% | 2,228,972,634 |
| 2021-05-28 | 2021-05-26 | 21.535 | 101,956,681 | +2,219,592 | 1.12% | 2,195,673,300 |
| 2021-05-27 | 2021-05-25 | 21.295 | 99,737,089 | +15,905,637 | 1.11% | 2,123,887,193 |
| 2021-05-26 | 2021-05-24 | 20.639 | 83,831,452 | +1,348,453 | 0.93% | 1,730,193,928 |
| 2021-05-25 | 2021-05-21 | 20.989 | 82,482,999 | +623,722 | 0.92% | 1,731,216,876 |
| 2021-05-24 | 2021-05-20 | 20.858 | 81,859,277 | +1,091,259 | 0.91% | 1,707,387,431 |
| 2021-05-21 | 2021-05-18 | 20.005 | 80,768,018 | -364,336 | 0.90% | 1,615,758,021 |
| 2021-05-20 | 2021-05-17 | 19.939 | 81,132,354 | -765,859 | 0.90% | 1,617,725,071 |
| 2021-05-18 | 2021-05-14 | 19.218 | 81,898,213 | +506,785 | 0.91% | 1,573,907,126 |
| 2021-05-17 | 2021-05-13 | 19.327 | 81,391,428 | +307,968 | 0.91% | 1,573,065,238 |
| 2021-05-14 | 2021-05-12 | 20.071 | 81,083,460 | +530,888 | 0.90% | 1,627,386,671 |
| 2021-05-13 | 2021-05-11 | 19.655 | 80,552,572 | +124,455 | 0.90% | 1,583,269,714 |
| 2021-05-12 | 2021-05-10 | 20.989 | 80,428,117 | +169,949 | 0.90% | 1,688,087,426 |
| 2021-05-11 | 2021-05-07 | 21.011 | 80,258,168 | -348,529 | 0.89% | 1,686,275,114 |
| 2021-05-10 | 2021-05-06 | 21.601 | 80,606,697 | +127,784 | 0.90% | 1,741,180,806 |
| 2021-05-07 | 2021-05-05 | 21.918 | 80,478,913 | +35,163 | 0.90% | 1,763,933,808 |
| 2021-05-06 | 2021-05-04 | 21.918 | 80,443,750 | +213,423 | 0.90% | 1,763,163,106 |
| 2021-05-05 | 2021-05-03 | 21.645 | 80,230,327 | +545,932 | 0.89% | 1,736,559,058 |
| 2021-05-04 | 2021-04-30 | 22.027 | 79,684,395 | -246,981 | 0.89% | 1,755,230,413 |
| 2021-05-03 | 2021-04-29 | 22.902 | 79,931,376 | +855,772 | 0.89% | 1,830,573,292 |
| 2021-04-30 | 2021-04-28 | 22.574 | 79,075,604 | +197,609 | 0.88% | 1,785,041,753 |
| 2021-04-29 | 2021-04-27 | 23.503 | 78,877,995 | +2,509,282 | 0.88% | 1,853,873,634 |
| 2021-04-28 | 2021-04-26 | 23.558 | 76,368,713 | +2,219,102 | 0.85% | 1,799,072,029 |
| 2021-04-27 | 2021-04-23 | 24.268 | 74,149,611 | +339,381 | 0.83% | 1,799,482,621 |
| 2021-04-26 | 2021-04-22 | 24.159 | 73,810,230 | -1,245,008 | 0.82% | 1,783,177,754 |
| 2021-04-23 | 2021-04-21 | 24.596 | 75,055,238 | +759,363 | 0.84% | 1,846,074,952 |
| 2021-04-22 | 2021-04-20 | 25.252 | 74,295,875 | +339,494 | 0.83% | 1,876,128,094 |
| 2021-04-21 | 2021-04-19 | 24.979 | 73,956,381 | -3,124,360 | 0.82% | 1,847,343,517 |
| 2021-04-20 | 2021-04-16 | 23.831 | 77,080,741 | -5,946,632 | 0.86% | 1,836,911,275 |
| 2021-04-19 | 2021-04-15 | 22.246 | 83,027,373 | -331,864 | 0.92% | 1,847,019,650 |
| 2021-04-16 | 2021-04-14 | 22.082 | 83,359,237 | +2,581,166 | 0.93% | 1,840,733,454 |
| 2021-04-15 | 2021-04-13 | 21.032 | 80,778,071 | +679,952 | 0.90% | 1,698,964,682 |
| 2021-04-14 | 2021-04-12 | 21.032 | 80,098,119 | +1,051,076 | 0.89% | 1,684,663,592 |
| 2021-04-13 | 2021-04-09 | 22.629 | 79,047,043 | +41,498 | 0.88% | 1,788,717,595 |
| 2021-04-12 | 2021-04-08 | 22.683 | 79,005,545 | -693,950 | 0.88% | 1,792,096,863 |
| 2021-04-09 | 2021-04-07 | 22.301 | 79,699,495 | +576,137 | 0.89% | 1,777,344,204 |
| 2021-04-08 | 2021-04-01 | 22.465 | 79,123,358 | -124,613 | 0.88% | 1,777,470,255 |
| 2021-04-07 | 2021-03-31 | 21.623 | 79,247,971 | -1,315,238 | 0.88% | 1,713,563,663 |
| 2021-04-01 | 2021-03-30 | 21.863 | 80,563,209 | -517,017 | 0.90% | 1,761,377,959 |
| 2021-03-31 | 2021-03-29 | 21.754 | 81,080,226 | +1,772,147 | 0.90% | 1,763,818,251 |
| 2021-03-30 | 2021-03-26 | 22.355 | 79,308,079 | +1,214,258 | 0.88% | 1,772,950,245 |
| 2021-03-29 | 2021-03-25 | 21.513 | 78,093,821 | +1,503,781 | 0.87% | 1,680,070,754 |
| 2021-03-26 | 2021-03-24 | 21.754 | 76,590,040 | +2,166,367 | 0.85% | 1,666,138,799 |
| 2021-03-25 | 2021-03-23 | 24.651 | 74,423,673 | +936,597 | 0.83% | 1,834,608,711 |
| 2021-03-24 | 2021-03-22 | 26.400 | 73,487,076 | -219,728 | 0.82% | 1,940,054,399 |
| 2021-03-23 | 2021-03-19 | 26.181 | 73,706,804 | -1,412,939 | 0.82% | 1,929,740,462 |
| 2021-03-22 | 2021-03-18 | 27.001 | 75,119,743 | +1,351,287 | 0.84% | 2,028,321,770 |
| 2021-03-19 | 2021-03-17 | 26.837 | 73,768,456 | -31,108 | 0.82% | 1,979,739,258 |
| 2021-03-18 | 2021-03-16 | 26.181 | 73,799,564 | -461,962 | 0.82% | 1,932,169,040 |
| 2021-03-17 | 2021-03-15 | 25.416 | 74,261,526 | +1,048,772 | 0.83% | 1,887,437,727 |
| 2021-03-16 | 2021-03-12 | 25.963 | 73,212,754 | +1,209,227 | 0.82% | 1,900,798,860 |
| 2021-03-15 | 2021-03-11 | 26.181 | 72,003,527 | -3,886,833 | 0.80% | 1,885,146,444 |
| 2021-03-12 | 2021-03-10 | 25.197 | 75,890,360 | +400,730 | 0.84% | 1,912,244,180 |
| 2021-03-11 | 2021-03-09 | 24.542 | 75,489,630 | +940,383 | 0.84% | 1,852,633,220 |
| 2021-03-10 | 2021-03-08 | 24.104 | 74,549,247 | +20,857 | 0.83% | 1,796,956,898 |
| 2021-03-09 | 2021-03-05 | 26.619 | 74,528,390 | +1,745,185 | 0.83% | 1,983,839,395 |
| 2021-03-08 | 2021-03-04 | 26.947 | 72,783,205 | +267,822 | 0.81% | 1,961,254,281 |
| 2021-03-05 | 2021-03-03 | 28.586 | 72,515,383 | -858,484 | 0.81% | 2,072,944,351 |
| 2021-03-04 | 2021-03-02 | 28.368 | 73,373,867 | -4,739,448 | 0.82% | 2,081,443,255 |
| 2021-03-03 | 2021-03-01 | 28.477 | 78,113,315 | -2,167,883 | 0.87% | 2,224,429,273 |
| 2021-03-02 | 2021-02-26 | 27.548 | 80,281,198 | +5,564,215 | 0.89% | 2,211,567,456 |
| 2021-03-01 | 2021-02-25 | 29.078 | 74,716,983 | +6,721,160 | 0.83% | 2,172,634,987 |
| 2021-02-26 | 2021-02-24 | 28.313 | 67,995,823 | +142,507 | 0.76% | 1,925,164,319 |
| 2021-02-25 | 2021-02-23 | 30.062 | 67,853,316 | +58,908 | 0.76% | 2,039,809,338 |
| 2021-02-24 | 2021-02-22 | 30.991 | 67,794,408 | -353,103 | 0.75% | 2,101,032,358 |
| 2021-02-23 | 2021-02-19 | 31.975 | 68,147,511 | +1,119,684 | 0.76% | 2,179,022,296 |
| 2021-02-22 | 2021-02-18 | 32.139 | 67,027,827 | -130,813 | 0.75% | 2,154,211,181 |
| 2021-02-19 | 2021-02-17 | 33.014 | 67,158,640 | +2,877,882 | 0.75% | 2,217,147,779 |
| 2021-02-18 | 2021-02-16 | 33.068 | 64,280,758 | -185,699 | 0.72% | 2,125,652,038 |
| 2021-02-17 | 2021-02-11 | 32.631 | 64,466,457 | -5,036,293 | 0.72% | 2,103,603,783 |
| 2021-02-16 | 2021-02-09 | 32.030 | 69,502,750 | +6,099,535 | 0.77% | 2,226,155,074 |
| 2021-02-10 | 2021-02-08 | 30.882 | 63,403,215 | -788,759 | 0.71% | 1,958,012,850 |
| 2021-02-09 | 2021-02-05 | 30.718 | 64,191,974 | +1,533,163 | 0.71% | 1,971,845,375 |
| 2021-02-08 | 2021-02-04 | 31.483 | 62,658,811 | +565,697 | 0.70% | 1,972,697,265 |
| 2021-02-05 | 2021-02-03 | 32.194 | 62,093,114 | -57,082 | 0.69% | 1,999,008,058 |
| 2021-02-04 | 2021-02-02 | 32.795 | 62,150,196 | -3,263,002 | 0.69% | 2,038,212,978 |
| 2021-02-03 | 2021-02-01 | 31.429 | 65,413,198 | +3,519,982 | 0.73% | 2,055,838,695 |
| 2021-02-02 | 2021-01-29 | 30.991 | 61,893,216 | +221,192 | 0.69% | 1,918,147,137 |
| 2021-02-01 | 2021-01-28 | 32.248 | 61,672,024 | -70,438 | 0.69% | 1,988,822,492 |
| 2021-01-29 | 2021-01-27 | 34.653 | 61,742,462 | -2,149,385 | 0.69% | 2,139,582,369 |
| 2021-01-28 | 2021-01-26 | 36.512 | 63,891,847 | +185,102 | 0.71% | 2,332,801,119 |
| 2021-01-27 | 2021-01-25 | 36.949 | 63,706,745 | +3,578,599 | 0.71% | 2,353,899,526 |
| 2021-01-26 | 2021-01-22 | 34.981 | 60,128,146 | +858,898 | 0.67% | 2,103,359,931 |
| 2021-01-25 | 2021-01-21 | 36.402 | 59,269,248 | -423,726 | 0.66% | 2,157,542,979 |
| 2021-01-22 | 2021-01-20 | 36.949 | 59,692,974 | -451,928 | 0.66% | 2,205,594,764 |
| 2021-01-21 | 2021-01-19 | 34.981 | 60,144,902 | +964,842 | 0.67% | 2,103,946,078 |
| 2021-01-20 | 2021-01-18 | 34.981 | 59,180,060 | +9,074,235 | 0.66% | 2,070,194,663 |
| 2021-01-19 | 2021-01-15 | 34.107 | 50,105,825 | -709,563 | 0.56% | 1,708,947,088 |
| 2021-01-18 | 2021-01-14 | 35.856 | 50,815,388 | +448,737 | 0.57% | 1,822,027,363 |
| 2021-01-15 | 2021-01-13 | 35.747 | 50,366,651 | -1,101,028 | 0.56% | 1,800,431,623 |
| 2021-01-14 | 2021-01-12 | 35.364 | 51,467,679 | -1,421,025 | 0.57% | 1,820,097,587 |
| 2021-01-13 | 2021-01-11 | 35.419 | 52,888,704 | +14,791 | 0.59% | 1,873,241,370 |
| 2021-01-12 | 2021-01-08 | 36.348 | 52,873,913 | -891,853 | 0.59% | 1,921,847,428 |
| 2021-01-11 | 2021-01-07 | 30.390 | 53,765,766 | +727,246 | 0.60% | 1,633,941,256 |
| 2021-01-08 | 2021-01-06 | 28.914 | 53,038,520 | -350,358 | 0.59% | 1,533,567,437 |
| 2021-01-07 | 2021-01-05 | 28.805 | 53,388,878 | -115,793 | 0.59% | 1,537,861,479 |
| 2021-01-06 | 2021-01-04 | 29.406 | 53,504,671 | -11,202 | 0.60% | 1,573,366,080 |
| 2021-01-05 | 2020-12-31 | 28.969 | 53,515,873 | -3,762,042 | 0.60% | 1,550,294,811 |
| 2021-01-04 | 2020-12-29 | 26.072 | 57,277,915 | -1,044,913 | 0.64% | 1,493,349,253 |
| 2020-12-30 | 2020-12-28 | 26.783 | 58,322,828 | -964,173 | 0.65% | 1,562,033,932 |
| 2020-12-29 | 2020-12-24 | 25.525 | 59,287,001 | +50,682 | 0.66% | 1,513,324,881 |
| 2020-12-28 | 2020-12-22 | 24.159 | 59,236,319 | -101,723 | 0.66% | 1,431,087,348 |
| 2020-12-23 | 2020-12-21 | 25.525 | 59,338,042 | +3,585,002 | 0.66% | 1,514,627,723 |
| 2020-12-22 | 2020-12-18 | 25.197 | 55,753,040 | -654,979 | 0.62% | 1,404,834,900 |
| 2020-12-21 | 2020-12-17 | 24.979 | 56,408,019 | -386,949 | 0.63% | 1,409,006,049 |
| 2020-12-18 | 2020-12-16 | 24.979 | 56,794,968 | +193,840 | 0.63% | 1,418,671,580 |
| 2020-12-17 | 2020-12-15 | 25.197 | 56,601,128 | +1,860,195 | 0.63% | 1,426,204,562 |
| 2020-12-16 | 2020-12-14 | 24.542 | 54,740,933 | -1,543,801 | 0.61% | 1,343,427,845 |
| 2020-12-15 | 2020-12-11 | 24.050 | 56,284,734 | -429,944 | 0.63% | 1,353,627,298 |
| 2020-12-14 | 2020-12-10 | 23.175 | 56,714,678 | -33,469 | 0.63% | 1,314,368,483 |
| 2020-12-11 | 2020-12-09 | 23.776 | 56,748,147 | -574,304 | 0.63% | 1,349,263,436 |
| 2020-12-10 | 2020-12-08 | 22.902 | 57,322,451 | +47,568 | 0.64% | 1,312,787,958 |
| 2020-12-09 | 2020-12-07 | 22.792 | 57,274,883 | +1,156,733 | 0.64% | 1,305,437,473 |
| 2020-12-08 | 2020-12-04 | 23.011 | 56,118,150 | +229,670 | 0.62% | 1,291,341,924 |
| 2020-12-07 | 2020-12-03 | 22.519 | 55,888,480 | -764,611 | 0.62% | 1,258,564,054 |
| 2020-12-04 | 2020-12-02 | 22.683 | 56,653,091 | -255,164 | 0.63% | 1,285,072,163 |
| 2020-12-03 | 2020-12-01 | 23.667 | 56,908,255 | +938,685 | 0.63% | 1,346,849,206 |
| 2020-12-02 | 2020-11-30 | 23.558 | 55,969,570 | +458,369 | 0.62% | 1,318,514,925 |
| 2020-12-01 | 2020-11-27 | 24.815 | 55,511,201 | -962,183 | 0.62% | 1,377,502,152 |
| 2020-11-30 | 2020-11-26 | 25.033 | 56,473,384 | +12,404 | 0.63% | 1,413,725,527 |
| 2020-11-27 | 2020-11-25 | 25.033 | 56,460,980 | +848,912 | 0.63% | 1,413,415,011 |
| 2020-11-26 | 2020-11-24 | 26.181 | 55,612,068 | +472,096 | 0.62% | 1,455,996,624 |
| 2020-11-25 | 2020-11-23 | 25.580 | 55,139,972 | -597,750 | 0.61% | 1,410,484,129 |
| 2020-11-24 | 2020-11-20 | 25.252 | 55,737,722 | +129,728 | 0.62% | 1,407,495,452 |
| 2020-11-23 | 2020-11-19 | 24.760 | 55,607,994 | +509,529 | 0.62% | 1,376,864,619 |
| 2020-11-20 | 2020-11-18 | 24.651 | 55,098,465 | -200,655 | 0.61% | 1,358,225,411 |
| 2020-11-19 | 2020-11-17 | 23.066 | 55,299,120 | +1,696,907 | 0.62% | 1,275,517,674 |
| 2020-11-18 | 2020-11-16 | 22.792 | 53,602,213 | +8,233 | 0.60% | 1,221,728,161 |
| 2020-11-17 | 2020-11-13 | 22.629 | 53,593,980 | -1,652,083 | 0.60% | 1,212,752,450 |
| 2020-11-16 | 2020-11-12 | 22.410 | 55,246,063 | +30,925 | 0.62% | 1,238,058,028 |
| 2020-11-13 | 2020-11-11 | 21.032 | 55,215,138 | +1,091,065 | 0.62% | 1,161,312,324 |
| 2020-11-12 | 2020-11-10 | 22.301 | 54,124,073 | -150,801 | 0.60% | 1,206,997,703 |
| 2020-11-11 | 2020-11-09 | 23.011 | 54,274,874 | -1,703,089 | 0.60% | 1,248,926,065 |
| 2020-11-10 | 2020-11-06 | 22.847 | 55,977,963 | -1,393,421 | 0.62% | 1,278,937,089 |
| 2020-11-09 | 2020-11-05 | 23.394 | 57,371,384 | -1,188,581 | 0.64% | 1,342,130,993 |
| 2020-11-06 | 2020-11-04 | 21.513 | 58,559,965 | -3,838,988 | 0.65% | 1,259,829,309 |
| 2020-11-05 | 2020-11-03 | 20.858 | 62,398,953 | -3,485,179 | 0.70% | 1,301,491,926 |
| 2020-11-04 | 2020-11-02 | 19.764 | 65,884,132 | +5,551,622 | 0.73% | 1,302,162,127 |
| 2020-11-03 | 2020-10-30 | 17.403 | 60,332,510 | -636,043 | 0.67% | 1,049,978,151 |
| 2020-11-02 | 2020-10-29 | 17.556 | 60,968,553 | -2,768,109 | 0.68% | 1,070,378,147 |
| 2020-10-30 | 2020-10-28 | 17.381 | 63,736,662 | +274,682 | 0.71% | 1,107,827,762 |
| 2020-10-29 | 2020-10-27 | 17.687 | 63,461,980 | +2,326,273 | 0.71% | 1,122,478,265 |
| 2020-10-28 | 2020-10-23 | 17.819 | 61,135,707 | -42,080 | 0.68% | 1,089,352,285 |
| 2020-10-27 | 2020-10-22 | 17.819 | 61,177,787 | -436,348 | 0.68% | 1,090,102,091 |
| 2020-10-23 | 2020-10-21 | 17.906 | 61,614,135 | +109,773 | 0.69% | 1,103,265,553 |
| 2020-10-22 | 2020-10-20 | 18.168 | 61,504,362 | +89,648 | 0.69% | 1,117,436,215 |
| 2020-10-21 | 2020-10-19 | 17.622 | 61,414,714 | -188,443 | 0.68% | 1,082,239,239 |
| 2020-10-20 | 2020-10-16 | 17.928 | 61,603,157 | -557,098 | 0.69% | 1,104,415,829 |
| 2020-10-19 | 2020-10-15 | 18.256 | 62,160,255 | -345,785 | 0.69% | 1,134,788,860 |
| 2020-10-16 | 2020-10-14 | 18.300 | 62,506,040 | +41,722 | 0.70% | 1,143,834,639 |
| 2020-10-15 | 2020-10-12 | 17.950 | 62,464,318 | -1,342,761 | 0.70% | 1,121,220,322 |
| 2020-10-14 | 2020-10-09 | 17.272 | 63,807,079 | +1,363,343 | 0.71% | 1,102,076,535 |
| 2020-10-12 | 2020-10-08 | 17.053 | 62,443,736 | +208,569 | 0.70% | 1,064,876,597 |
| 2020-10-09 | 2020-10-07 | 16.944 | 62,235,167 | -1,376,553 | 0.69% | 1,054,516,459 |
| 2020-10-08 | 2020-10-06 | 17.075 | 63,611,720 | +142,753 | 0.71% | 1,086,185,431 |
| 2020-10-07 | 2020-10-05 | 16.091 | 63,468,967 | +254,672 | 0.71% | 1,021,304,029 |
| 2020-10-06 | 2020-09-30 | 16.835 | 63,214,295 | +863,216 | 0.70% | 1,064,196,497 |
| 2020-10-05 | 2020-09-29 | 16.529 | 62,351,079 | +204,136 | 0.69% | 1,030,579,667 |
| 2020-09-30 | 2020-09-28 | 16.682 | 62,146,943 | +176,120 | 0.69% | 1,036,716,736 |
| 2020-09-29 | 2020-09-25 | 16.594 | 61,970,823 | -1,127,002 | 0.69% | 1,028,359,207 |
| 2020-09-28 | 2020-09-24 | 16.725 | 63,097,825 | -70,603 | 0.70% | 1,055,338,119 |
| 2020-09-25 | 2020-09-23 | 17.097 | 63,168,428 | -624,791 | 0.70% | 1,079,997,184 |
| 2020-09-24 | 2020-09-22 | 16.725 | 63,793,219 | +355,421 | 0.71% | 1,066,968,881 |
| 2020-09-23 | 2020-09-21 | 17.491 | 63,437,798 | +405,135 | 0.71% | 1,109,567,909 |
| 2020-09-22 | 2020-09-18 | 17.469 | 63,032,663 | +49,225 | 0.70% | 1,101,103,735 |
| 2020-09-21 | 2020-09-17 | 17.556 | 62,983,438 | -538,985 | 0.70% | 1,105,751,938 |
| 2020-09-18 | 2020-09-16 | 17.556 | 63,522,423 | +299,132 | 0.71% | 1,115,214,485 |
| 2020-09-17 | 2020-09-15 | 17.687 | 63,223,291 | +425,878 | 0.70% | 1,118,256,474 |
| 2020-09-16 | 2020-09-14 | 17.447 | 62,797,413 | -83,254 | 0.70% | 1,095,621,245 |
| 2020-09-15 | 2020-09-11 | 17.709 | 62,880,667 | -139,609 | 0.70% | 1,113,571,121 |
| 2020-09-14 | 2020-09-10 | 17.272 | 63,020,276 | +738,873 | 0.70% | 1,088,486,866 |
| 2020-09-11 | 2020-09-09 | 17.425 | 62,281,403 | -3,927 | 0.69% | 1,085,256,784 |
| 2020-09-10 | 2020-09-08 | 17.862 | 62,285,330 | -447,057 | 0.69% | 1,112,560,475 |
| 2020-09-09 | 2020-09-07 | 17.884 | 62,732,387 | +317,426 | 0.70% | 1,121,917,488 |
| 2020-09-08 | 2020-09-04 | 17.862 | 62,414,961 | -98,667 | 0.70% | 1,114,875,986 |
| 2020-09-07 | 2020-09-03 | 18.059 | 62,513,628 | -784,877 | 0.70% | 1,128,939,197 |
| 2020-09-04 | 2020-09-02 | 19.305 | 63,298,505 | -93,538 | 0.71% | 1,221,996,487 |
| 2020-09-03 | 2020-09-01 | 18.693 | 63,392,043 | +949,849 | 0.71% | 1,184,995,399 |
| 2020-09-02 | 2020-08-31 | 17.906 | 62,442,194 | -5,730,699 | 0.70% | 1,118,092,815 |
| 2020-09-01 | 2020-08-28 | 17.206 | 68,172,893 | +1,974,633 | 0.76% | 1,173,011,466 |
| 2020-08-31 | 2020-08-27 | 17.316 | 66,198,260 | +300,400 | 0.74% | 1,146,271,664 |
| 2020-08-28 | 2020-08-26 | 17.010 | 65,897,860 | +386,950 | 0.73% | 1,120,899,587 |
| 2020-08-27 | 2020-08-25 | 17.206 | 65,510,910 | -26,528 | 0.73% | 1,127,208,267 |
| 2020-08-26 | 2020-08-24 | 17.010 | 65,537,438 | +371,407 | 0.73% | 1,114,768,935 |
| 2020-08-25 | 2020-08-21 | 16.944 | 65,166,031 | -161,916 | 0.73% | 1,104,177,197 |
| 2020-08-24 | 2020-08-20 | 16.988 | 65,327,947 | -1,768,259 | 0.73% | 1,109,777,281 |
| 2020-08-21 | 2020-08-19 | 17.491 | 67,096,206 | +276,262 | 0.75% | 1,173,555,819 |
| 2020-08-20 | 2020-08-18 | 17.447 | 66,819,944 | +1,019,030 | 0.74% | 1,165,802,009 |
| 2020-08-19 | 2020-08-17 | 17.097 | 65,800,914 | +833,173 | 0.73% | 1,125,005,071 |
| 2020-08-18 | 2020-08-14 | 18.256 | 64,967,741 | -41,165 | 0.72% | 1,186,041,929 |
| 2020-08-17 | 2020-08-13 | 18.300 | 65,008,906 | -53,968 | 0.72% | 1,189,636,050 |
| 2020-08-14 | 2020-08-12 | 18.562 | 65,062,874 | -993,153 | 0.72% | 1,207,693,515 |
| 2020-08-13 | 2020-08-11 | 18.453 | 66,056,027 | +491,276 | 0.74% | 1,218,907,352 |
| 2020-08-12 | 2020-08-10 | 18.321 | 65,564,751 | -53,957 | 0.73% | 1,201,241,246 |
| 2020-08-11 | 2020-08-07 | 18.409 | 65,618,708 | -2,313,465 | 0.73% | 1,207,968,383 |
| 2020-08-10 | 2020-08-06 | 18.715 | 67,932,173 | +406,083 | 0.76% | 1,271,349,839 |
| 2020-08-07 | 2020-08-05 | 18.868 | 67,526,090 | +1,340,334 | 0.75% | 1,274,084,405 |
| 2020-08-06 | 2020-08-04 | 18.431 | 66,185,756 | +320,430 | 0.74% | 1,219,854,154 |
| 2020-08-05 | 2020-08-03 | 18.147 | 65,865,326 | -238,756 | 0.73% | 1,195,227,946 |
| 2020-08-04 | 2020-07-31 | 17.819 | 66,104,082 | -193,932 | 0.74% | 1,177,881,737 |
| 2020-08-03 | 2020-07-30 | 17.775 | 66,298,014 | +1,272,690 | 0.74% | 1,178,438,345 |
| 2020-07-31 | 2020-07-29 | 17.950 | 65,025,324 | +658,877 | 0.72% | 1,167,189,798 |
| 2020-07-30 | 2020-07-28 | 17.491 | 64,366,447 | -625,706 | 0.72% | 1,125,810,578 |
| 2020-07-29 | 2020-07-27 | 17.185 | 64,992,153 | +850,872 | 0.72% | 1,116,861,373 |
| 2020-07-28 | 2020-07-24 | 17.359 | 64,141,281 | -1,298,065 | 0.71% | 1,113,458,237 |
| 2020-07-27 | 2020-07-23 | 17.600 | 65,439,346 | -986,404 | 0.73% | 1,151,729,873 |
| 2020-07-24 | 2020-07-22 | 17.097 | 66,425,750 | -560,917 | 0.74% | 1,135,687,957 |
| 2020-07-23 | 2020-07-21 | 18.015 | 66,986,667 | +1,268,697 | 0.75% | 1,206,789,109 |
| 2020-07-22 | 2020-07-20 | 17.622 | 65,717,970 | -1,384,214 | 0.73% | 1,158,070,456 |
| 2020-07-21 | 2020-07-17 | 17.381 | 67,102,184 | +2,284,062 | 0.75% | 1,166,325,001 |
| 2020-07-20 | 2020-07-16 | 17.032 | 64,818,122 | -179,200 | 0.72% | 1,103,950,759 |
| 2020-07-17 | 2020-07-15 | 19.349 | 64,997,322 | +1,930,175 | 0.72% | 1,257,634,767 |
| 2020-07-16 | 2020-07-14 | 19.786 | 63,067,147 | +1,878,032 | 0.70% | 1,247,864,889 |
| 2020-07-15 | 2020-07-13 | 20.836 | 61,189,115 | -2,611,682 | 0.68% | 1,274,919,822 |
| 2020-07-14 | 2020-07-10 | 19.240 | 63,800,797 | -1,150,649 | 0.71% | 1,227,508,695 |
| 2020-07-13 | 2020-07-09 | 18.518 | 64,951,446 | +575,576 | 0.72% | 1,202,785,088 |
| 2020-07-10 | 2020-07-08 | 18.584 | 64,375,870 | +490,652 | 0.72% | 1,196,348,854 |
| 2020-07-09 | 2020-07-07 | 18.518 | 63,885,218 | -122,144 | 0.71% | 1,183,040,445 |
| 2020-07-08 | 2020-07-06 | 17.928 | 64,007,362 | +479,203 | 0.71% | 1,147,518,199 |
| 2020-07-07 | 2020-07-03 | 15.479 | 63,528,159 | +4,056,832 | 0.71% | 983,366,317 |
| 2020-07-06 | 2020-07-02 | 13.752 | 59,471,327 | +981,923 | 0.66% | 817,850,786 |
| 2020-07-03 | 2020-06-30 | 13.337 | 58,489,404 | -291,461 | 0.65% | 780,050,702 |
| 2020-07-02 | 2020-06-29 | 13.424 | 58,780,865 | -3,955,372 | 0.65% | 789,078,381 |
| 2020-06-30 | 2020-06-26 | 13.818 | 62,736,237 | +2,986,382 | 0.70% | 866,864,753 |
| 2020-06-29 | 2020-06-24 | 13.424 | 59,749,855 | +120,465 | 0.67% | 802,086,169 |
| 2020-06-26 | 2020-06-23 | 13.490 | 59,629,390 | +126,239 | 0.66% | 804,380,125 |
| 2020-06-24 | 2020-06-22 | 13.424 | 59,503,151 | -123,197 | 0.66% | 798,774,398 |
| 2020-06-23 | 2020-06-19 | 13.686 | 59,626,348 | -130,877 | 0.66% | 816,071,751 |
| 2020-06-22 | 2020-06-18 | 13.774 | 59,757,225 | -3,814,794 | 0.67% | 823,088,951 |
| 2020-06-19 | 2020-06-17 | 13.009 | 63,572,019 | -498,118 | 0.71% | 826,987,168 |
| 2020-06-18 | 2020-06-16 | 12.921 | 64,070,137 | +235,099 | 0.71% | 827,863,880 |
| 2020-06-17 | 2020-06-15 | 12.681 | 63,835,038 | -4,073,932 | 0.71% | 809,474,022 |
| 2020-06-16 | 2020-06-12 | 13.162 | 67,908,970 | -280,726 | 0.76% | 893,798,117 |
| 2020-06-15 | 2020-06-11 | 13.096 | 68,189,696 | +9,869,505 | 0.76% | 893,020,395 |
| 2020-06-12 | 2020-06-10 | 13.271 | 58,320,191 | +878,238 | 0.65% | 773,968,757 |
| 2020-06-11 | 2020-06-09 | 13.577 | 57,441,953 | -1,790,591 | 0.64% | 779,895,830 |
| 2020-06-10 | 2020-06-08 | 13.074 | 59,232,544 | +472,989 | 0.66% | 774,421,445 |
| 2020-06-09 | 2020-06-05 | 12.856 | 58,759,555 | -8,589,344 | 0.65% | 755,390,685 |
| 2020-06-08 | 2020-06-04 | 12.571 | 67,348,899 | +885,366 | 0.75% | 846,669,950 |
| 2020-06-05 | 2020-06-03 | 12.528 | 66,463,533 | +10,745,150 | 0.74% | 832,633,435 |
| 2020-06-04 | 2020-06-02 | 12.112 | 55,718,383 | -15,903,689 | 0.66% | 674,876,133 |
| 2020-06-03 | 2020-06-01 | 11.916 | 71,622,072 | -49,611,897 | 0.85% | 853,412,862 |
| 2020-06-02 | 2020-05-29 | 11.588 | 121,233,969 | +65,802,431 | 1.44% | 1,404,804,837 |
| 2020-06-01 | 2020-05-28 | 12.812 | 55,431,538 | +5,865 | 0.66% | 710,183,120 |
| 2020-05-29 | 2020-05-27 | 13.506 | 55,425,673 | -244,245 | 0.66% | 748,598,876 |
| 2020-05-28 | 2020-05-26 | 13.640 | 55,669,918 | +1,604,413 | 0.66% | 759,354,573 |
| 2020-05-27 | 2020-05-25 | 13.439 | 54,065,505 | +3,820,009 | 0.66% | 726,606,997 |
| 2020-05-26 | 2020-05-22 | 13.283 | 50,245,496 | +665,635 | 0.61% | 667,416,477 |
| 2020-05-25 | 2020-05-21 | 14.154 | 49,579,861 | +65,399 | 0.60% | 701,741,860 |
| 2020-05-22 | 2020-05-20 | 14.355 | 49,514,462 | -4,605,625 | 0.60% | 710,764,713 |
| 2020-05-21 | 2020-05-19 | 14.489 | 54,120,087 | -62,034 | 0.66% | 784,126,270 |
| 2020-05-20 | 2020-05-18 | 14.176 | 54,182,121 | +72,566 | 0.66% | 768,090,773 |
| 2020-05-19 | 2020-05-15 | 13.864 | 54,109,555 | -1,008,754 | 0.66% | 750,150,466 |
| 2020-05-18 | 2020-05-14 | 14.064 | 55,118,309 | -810,581 | 0.67% | 775,209,802 |
| 2020-05-15 | 2020-05-13 | 14.288 | 55,928,890 | +232,032 | 0.68% | 799,096,070 |
| 2020-05-14 | 2020-05-12 | 14.399 | 55,696,858 | -667,427 | 0.67% | 801,997,901 |
| 2020-05-13 | 2020-05-11 | 14.600 | 56,364,285 | -675,489 | 0.68% | 822,933,177 |
| 2020-05-12 | 2020-05-08 | 14.466 | 57,039,774 | -902,146 | 0.69% | 825,155,166 |
| 2020-05-11 | 2020-05-07 | 14.087 | 57,941,920 | +1,093,318 | 0.70% | 816,215,922 |
| 2020-05-08 | 2020-05-06 | 14.042 | 56,848,602 | +4,621,151 | 0.69% | 798,276,336 |
| 2020-05-07 | 2020-05-05 | 13.484 | 52,227,451 | -1,953,006 | 0.63% | 704,236,596 |
| 2020-05-06 | 2020-05-04 | 12.881 | 54,180,457 | -2,385,714 | 0.66% | 697,913,016 |
| 2020-05-05 | 2020-04-29 | 13.529 | 56,566,171 | +2,787,111 | 0.69% | 765,265,663 |
| 2020-05-04 | 2020-04-28 | 13.261 | 53,779,060 | -307,934 | 0.65% | 713,152,605 |
| 2020-04-29 | 2020-04-27 | 13.261 | 54,086,994 | -592,533 | 0.66% | 717,236,052 |
| 2020-04-28 | 2020-04-24 | 12.747 | 54,679,527 | +89,157 | 0.66% | 697,017,494 |
| 2020-04-27 | 2020-04-23 | 12.814 | 54,590,370 | -2,443,050 | 0.66% | 699,537,098 |
| 2020-04-24 | 2020-04-22 | 12.725 | 57,033,420 | -1,140,061 | 0.69% | 725,750,078 |
| 2020-04-23 | 2020-04-21 | 12.569 | 58,173,481 | -478,079 | 0.71% | 731,166,471 |
| 2020-04-22 | 2020-04-20 | 13.082 | 58,651,560 | +138,144 | 0.71% | 767,290,824 |
| 2020-04-21 | 2020-04-17 | 13.060 | 58,513,416 | +5,318,135 | 0.71% | 764,177,312 |
| 2020-04-20 | 2020-04-16 | 12.345 | 53,195,281 | -899,637 | 0.64% | 656,721,235 |
| 2020-04-17 | 2020-04-15 | 12.502 | 54,094,918 | +593,965 | 0.66% | 676,281,200 |
| 2020-04-16 | 2020-04-14 | 12.613 | 53,500,953 | -320,152 | 0.65% | 674,827,522 |
| 2020-04-15 | 2020-04-09 | 12.837 | 53,821,105 | +3,100,487 | 0.65% | 690,881,042 |
| 2020-04-14 | 2020-04-08 | 12.412 | 50,720,618 | -2,546,932 | 0.62% | 629,567,280 |
| 2020-04-09 | 2020-04-07 | 12.792 | 53,267,550 | +2,500,386 | 0.65% | 681,396,918 |
| 2020-04-08 | 2020-04-06 | 12.524 | 50,767,164 | +871,685 | 0.62% | 635,811,802 |
| 2020-04-07 | 2020-04-03 | 12.145 | 49,895,479 | +2,091,945 | 0.61% | 605,958,549 |
| 2020-04-06 | 2020-04-02 | 12.145 | 47,803,534 | -304,664 | 0.58% | 580,552,801 |
| 2020-04-03 | 2020-04-01 | 12.100 | 48,108,198 | -70,768 | 0.58% | 582,104,822 |
| 2020-04-02 | 2020-03-31 | 12.770 | 48,178,966 | +3,585,481 | 0.58% | 615,228,329 |
| 2020-04-01 | 2020-03-30 | 12.591 | 44,593,485 | -8,971 | 0.54% | 561,478,769 |
| 2020-03-31 | 2020-03-27 | 13.127 | 44,602,456 | -839,601 | 0.54% | 585,489,243 |
| 2020-03-30 | 2020-03-26 | 13.060 | 45,442,057 | -1,146,712 | 0.55% | 593,467,129 |
| 2020-03-27 | 2020-03-25 | 13.372 | 46,588,769 | +488,529 | 0.57% | 623,004,062 |
| 2020-03-26 | 2020-03-24 | 12.457 | 46,100,240 | +90,089 | 0.56% | 574,275,391 |
| 2020-03-25 | 2020-03-23 | 11.252 | 46,010,151 | -1,191,620 | 0.56% | 517,686,710 |
| 2020-03-24 | 2020-03-20 | 12.234 | 47,201,771 | +687,180 | 0.57% | 577,459,689 |
| 2020-03-23 | 2020-03-19 | 11.497 | 46,514,591 | -3,723,228 | 0.56% | 534,785,048 |
| 2020-03-20 | 2020-03-18 | 12.033 | 50,237,819 | +171,560 | 0.61% | 604,508,432 |
| 2020-03-19 | 2020-03-17 | 13.149 | 50,066,259 | +263,286 | 0.61% | 658,329,410 |
| 2020-03-18 | 2020-03-16 | 13.328 | 49,802,973 | -251,657 | 0.60% | 663,762,054 |
| 2020-03-17 | 2020-03-13 | 14.355 | 50,054,630 | -1,927,054 | 0.61% | 718,518,657 |
| 2020-03-16 | 2020-03-12 | 14.288 | 51,981,684 | +215,107 | 0.63% | 742,699,514 |
| 2020-03-13 | 2020-03-11 | 14.957 | 51,766,577 | -64,682 | 0.63% | 774,296,101 |
| 2020-03-12 | 2020-03-10 | 15.315 | 51,831,259 | -426,743 | 0.63% | 793,777,336 |
| 2020-03-11 | 2020-03-09 | 15.002 | 52,258,002 | +434,443 | 0.63% | 783,979,840 |
| 2020-03-10 | 2020-03-06 | 15.716 | 51,823,559 | -638,042 | 0.63% | 814,484,296 |
| 2020-03-09 | 2020-03-05 | 15.962 | 52,461,601 | +1,001,498 | 0.64% | 837,395,076 |
| 2020-03-06 | 2020-03-04 | 15.739 | 51,460,103 | -546,562 | 0.62% | 809,920,868 |
| 2020-03-05 | 2020-03-03 | 15.739 | 52,006,665 | +41,664 | 0.63% | 818,523,104 |
| 2020-03-04 | 2020-03-02 | 15.917 | 51,965,001 | -193,733 | 0.63% | 827,148,127 |
| 2020-03-03 | 2020-02-28 | 15.471 | 52,158,734 | -2,123,626 | 0.63% | 806,943,443 |
| 2020-03-02 | 2020-02-27 | 16.453 | 54,282,360 | -1,336,931 | 0.66% | 893,118,385 |
| 2020-02-28 | 2020-02-26 | 16.587 | 55,619,291 | +1,072,556 | 0.67% | 922,565,231 |
| 2020-02-27 | 2020-02-25 | 16.788 | 54,546,735 | -1,737,101 | 0.66% | 915,734,174 |
| 2020-02-26 | 2020-02-24 | 16.520 | 56,283,836 | -45,690 | 0.68% | 929,818,600 |
| 2020-02-25 | 2020-02-21 | 16.855 | 56,329,526 | -616,359 | 0.68% | 949,436,381 |
| 2020-02-24 | 2020-02-20 | 16.855 | 56,945,885 | -1,000,691 | 0.69% | 959,825,136 |
| 2020-02-21 | 2020-02-19 | 16.810 | 57,946,576 | -1,289,164 | 0.70% | 974,104,559 |
| 2020-02-20 | 2020-02-18 | 16.810 | 59,235,740 | -1,363,521 | 0.72% | 995,775,909 |
| 2020-02-19 | 2020-02-17 | 16.810 | 60,599,261 | +560,818 | 0.73% | 1,018,697,230 |
| 2020-02-18 | 2020-02-14 | 16.163 | 60,038,443 | -952,315 | 0.73% | 970,400,045 |
| 2020-02-17 | 2020-02-13 | 16.297 | 60,990,758 | -1,682,452 | 0.74% | 993,961,841 |
| 2020-02-14 | 2020-02-12 | 16.431 | 62,673,210 | +43,898 | 0.76% | 1,029,775,545 |
| 2020-02-13 | 2020-02-11 | 16.163 | 62,629,312 | +1,376,959 | 0.76% | 1,012,276,204 |
| 2020-02-12 | 2020-02-10 | 15.292 | 61,252,353 | +5,043,405 | 0.74% | 936,690,615 |
| 2020-02-11 | 2020-02-07 | 15.069 | 56,208,948 | +310,868 | 0.68% | 847,016,852 |
| 2020-02-10 | 2020-02-06 | 14.935 | 55,898,080 | -22,633 | 0.68% | 834,844,960 |
| 2020-02-07 | 2020-02-05 | 14.578 | 55,920,713 | -237,380 | 0.68% | 815,208,505 |
| 2020-02-06 | 2020-02-04 | 14.243 | 56,158,093 | -523,190 | 0.68% | 799,863,449 |
| 2020-02-05 | 2020-02-03 | 14.064 | 56,681,283 | -762,813 | 0.69% | 797,192,203 |
| 2020-02-04 | 2020-01-31 | 13.997 | 57,444,096 | +1,196,849 | 0.70% | 804,073,522 |
| 2020-02-03 | 2020-01-30 | 13.975 | 56,247,247 | +2,121,368 | 0.68% | 786,064,937 |
| 2020-01-31 | 2020-01-29 | 14.556 | 54,125,879 | -4,142,490 | 0.66% | 787,835,196 |
| 2020-01-30 | 2020-01-24 | 15.002 | 58,268,369 | +305,893 | 0.71% | 874,147,975 |
| 2020-01-29 | 2020-01-22 | 15.739 | 57,962,476 | +1,653,473 | 0.70% | 912,260,492 |
| 2020-01-23 | 2020-01-21 | 15.694 | 56,309,003 | +1,009,053 | 0.68% | 883,722,645 |
| 2020-01-22 | 2020-01-20 | 16.565 | 55,299,950 | -1,922,544 | 0.67% | 916,033,728 |
| 2020-01-21 | 2020-01-17 | 17.324 | 57,222,494 | -926,334 | 0.69% | 991,314,193 |
| 2020-01-20 | 2020-01-16 | 17.636 | 58,148,828 | +108,401 | 0.71% | 1,025,535,924 |
| 2020-01-17 | 2020-01-15 | 17.770 | 58,040,427 | -1,228,244 | 0.70% | 1,031,398,481 |
| 2020-01-16 | 2020-01-14 | 17.904 | 59,268,671 | -821,472 | 0.72% | 1,061,163,682 |
| 2020-01-15 | 2020-01-13 | 18.239 | 60,090,143 | -1,325,509 | 0.73% | 1,095,993,844 |
| 2020-01-14 | 2020-01-10 | 17.860 | 61,415,652 | +4,092,354 | 0.75% | 1,096,861,706 |
| 2020-01-13 | 2020-01-09 | 17.949 | 57,323,298 | -209,186 | 0.70% | 1,028,892,587 |
| 2020-01-10 | 2020-01-08 | 17.346 | 57,532,484 | -2,032,951 | 0.70% | 997,968,802 |
| 2020-01-09 | 2020-01-07 | 17.502 | 59,565,435 | -152,299 | 0.72% | 1,042,541,139 |
| 2020-01-08 | 2020-01-06 | 17.235 | 59,717,734 | -802,361 | 0.73% | 1,029,208,682 |
| 2020-01-07 | 2020-01-03 | 17.592 | 60,520,095 | +1,285,354 | 0.74% | 1,064,654,366 |
| 2020-01-06 | 2020-01-02 | 17.413 | 59,234,741 | +1,865,804 | 0.72% | 1,031,463,626 |
| 2020-01-03 | 2019-12-31 | 17.011 | 57,368,937 | -537,794 | 0.70% | 975,920,846 |
| 2020-01-02 | 2019-12-27 | 16.810 | 57,906,731 | +159,825 | 0.71% | 973,434,749 |
| 2019-12-30 | 2019-12-24 | 16.498 | 57,746,906 | -13,842 | 0.70% | 952,699,593 |
| 2019-12-27 | 2019-12-20 | 16.319 | 57,760,748 | +86,583 | 0.70% | 942,612,092 |
| 2019-12-23 | 2019-12-19 | 16.476 | 57,674,165 | -335,505 | 0.70% | 950,211,973 |
| 2019-12-20 | 2019-12-18 | 16.699 | 58,009,670 | -1,098,342 | 0.71% | 968,689,994 |
| 2019-12-19 | 2019-12-17 | 17.011 | 59,108,012 | +206,947 | 0.72% | 1,005,504,793 |
| 2019-12-18 | 2019-12-16 | 17.123 | 58,901,065 | +249,053 | 0.72% | 1,008,559,053 |
| 2019-12-17 | 2019-12-13 | 17.190 | 58,652,012 | -524,087 | 0.72% | 1,008,222,675 |
| 2019-12-16 | 2019-12-12 | 17.145 | 59,176,099 | -4,168,504 | 0.72% | 1,014,589,522 |
| 2019-12-13 | 2019-12-11 | 16.743 | 63,344,603 | -66,235 | 0.77% | 1,060,605,080 |
| 2019-12-12 | 2019-12-10 | 16.609 | 63,410,838 | +340,432 | 0.77% | 1,053,220,367 |
| 2019-12-11 | 2019-12-09 | 16.565 | 63,070,406 | -199,210 | 0.77% | 1,044,749,935 |
| 2019-12-10 | 2019-12-06 | 17.145 | 63,269,616 | +1,226,882 | 0.77% | 1,084,773,930 |
| 2019-12-09 | 2019-12-05 | 16.944 | 62,042,734 | -185,894 | 0.76% | 1,051,273,033 |
| 2019-12-06 | 2019-12-04 | 16.721 | 62,228,628 | -5,375 | 0.76% | 1,040,530,619 |
| 2019-12-05 | 2019-12-03 | 16.632 | 62,234,003 | +2,687 | 0.76% | 1,035,063,109 |
| 2019-12-04 | 2019-12-02 | 16.520 | 62,231,316 | +79,733 | 0.76% | 1,028,071,987 |
| 2019-12-03 | 2019-11-29 | 16.342 | 62,151,583 | +1,730,830 | 0.76% | 1,015,654,732 |
| 2019-12-02 | 2019-11-28 | 16.833 | 60,420,753 | -2,268,387 | 0.74% | 1,017,045,307 |
| 2019-11-29 | 2019-11-27 | 17.078 | 62,689,140 | +2,908,726 | 0.77% | 1,070,622,997 |
| 2019-11-28 | 2019-11-26 | 17.302 | 59,780,414 | -3,354,276 | 0.73% | 1,034,292,658 |
| 2019-11-27 | 2019-11-25 | 17.056 | 63,134,690 | -115,971 | 0.77% | 1,076,822,773 |
| 2019-11-26 | 2019-11-22 | 16.587 | 63,250,661 | -185,769 | 0.77% | 1,049,147,869 |
| 2019-11-25 | 2019-11-21 | 16.743 | 63,436,430 | -1,937,328 | 0.77% | 1,062,142,577 |
| 2019-11-22 | 2019-11-20 | 16.810 | 65,373,758 | +912,114 | 0.80% | 1,098,958,388 |
| 2019-11-21 | 2019-11-19 | 17.257 | 64,461,644 | -369,101 | 0.79% | 1,112,406,946 |
| 2019-11-20 | 2019-11-18 | 17.235 | 64,830,745 | -1,993,858 | 0.79% | 1,117,329,161 |
| 2019-11-19 | 2019-11-15 | 16.498 | 66,824,603 | -94,963 | 0.82% | 1,102,462,044 |
| 2019-11-18 | 2019-11-14 | 16.319 | 66,919,566 | +5,992,505 | 0.82% | 1,092,077,133 |
| 2019-11-15 | 2019-11-13 | 16.319 | 60,927,061 | +69,340 | 0.74% | 994,283,945 |
| 2019-11-14 | 2019-11-12 | 16.967 | 60,857,721 | -388,791 | 0.74% | 1,032,552,394 |
| 2019-11-13 | 2019-11-11 | 16.877 | 61,246,512 | -657,352 | 0.75% | 1,033,679,675 |
| 2019-11-12 | 2019-11-08 | 17.346 | 61,903,864 | -234,068 | 0.76% | 1,073,795,545 |
| 2019-11-11 | 2019-11-07 | 17.034 | 62,137,932 | +31,803 | 0.76% | 1,058,434,907 |
| 2019-11-08 | 2019-11-06 | 16.967 | 62,106,129 | +2,365 | 0.76% | 1,053,733,711 |
| 2019-11-07 | 2019-11-05 | 17.123 | 62,103,764 | -162,488 | 0.76% | 1,063,398,657 |
| 2019-11-06 | 2019-11-04 | 16.967 | 62,266,252 | +25,398 | 0.76% | 1,056,450,464 |
| 2019-11-05 | 2019-11-01 | 16.587 | 62,240,854 | +731,034 | 0.76% | 1,032,398,055 |
| 2019-11-04 | 2019-10-31 | 16.632 | 61,509,820 | +289,367 | 0.75% | 1,023,018,647 |
| 2019-11-01 | 2019-10-30 | 16.431 | 61,220,453 | -2,222,306 | 0.75% | 1,005,905,480 |
| 2019-10-31 | 2019-10-29 | 16.654 | 63,442,759 | +1,165,818 | 0.78% | 1,056,583,221 |
| 2019-10-30 | 2019-10-28 | 16.386 | 62,276,941 | -18,679 | 0.76% | 1,020,483,890 |
| 2019-10-29 | 2019-10-25 | 15.828 | 62,295,620 | -37,949 | 0.76% | 986,021,917 |
| 2019-10-28 | 2019-10-24 | 15.850 | 62,333,569 | +10,765 | 0.76% | 988,014,147 |
| 2019-10-25 | 2019-10-23 | 15.806 | 62,322,804 | -363,277 | 0.76% | 985,060,860 |
| 2019-10-24 | 2019-10-22 | 15.940 | 62,686,081 | +65,561 | 0.77% | 999,199,371 |
| 2019-10-23 | 2019-10-21 | 15.225 | 62,620,520 | +25,518 | 0.77% | 953,419,138 |
| 2019-10-22 | 2019-10-18 | 15.315 | 62,595,002 | -336,827 | 0.77% | 958,620,240 |
| 2019-10-21 | 2019-10-17 | 15.337 | 62,931,829 | -8,908 | 0.77% | 965,183,551 |
| 2019-10-18 | 2019-10-16 | 15.069 | 62,940,737 | -971,764 | 0.77% | 948,458,685 |
| 2019-10-17 | 2019-10-15 | 14.868 | 63,912,501 | -1,307,081 | 0.78% | 950,260,906 |
| 2019-10-16 | 2019-10-14 | 15.248 | 65,219,582 | -2,292,095 | 0.80% | 994,446,756 |
| 2019-10-15 | 2019-10-11 | 15.493 | 67,511,677 | +734,617 | 0.83% | 1,045,974,718 |
| 2019-10-14 | 2019-10-10 | 15.471 | 66,777,060 | +5,157,358 | 0.82% | 1,033,102,351 |
| 2019-10-11 | 2019-10-09 | 15.069 | 61,619,702 | +2,420,973 | 0.75% | 928,551,909 |
| 2019-10-10 | 2019-10-08 | 15.091 | 59,198,729 | -1,035,733 | 0.72% | 893,391,671 |
| 2019-10-09 | 2019-10-04 | 14.712 | 60,234,462 | -2,458 | 0.74% | 886,162,302 |
| 2019-10-08 | 2019-10-03 | 15.002 | 60,236,920 | +137,047 | 0.74% | 903,680,376 |
| 2019-10-04 | 2019-10-02 | 14.957 | 60,099,873 | -563,900 | 0.74% | 898,940,977 |
| 2019-10-03 | 2019-09-30 | 14.846 | 60,663,773 | +130,798 | 0.74% | 900,604,026 |
| 2019-10-02 | 2019-09-27 | 14.712 | 60,532,975 | +525,538 | 0.74% | 890,553,990 |
| 2019-09-30 | 2019-09-26 | 14.198 | 60,007,437 | +596,384 | 0.73% | 852,010,632 |
| 2019-09-27 | 2019-09-25 | 13.931 | 59,411,053 | +1,144,479 | 0.73% | 827,627,019 |
| 2019-09-26 | 2019-09-24 | 14.355 | 58,266,574 | -2,018,405 | 0.71% | 836,398,560 |
| 2019-09-25 | 2019-09-23 | 14.399 | 60,284,979 | -4,383,962 | 0.74% | 868,063,808 |
| 2019-09-24 | 2019-09-20 | 14.533 | 64,668,941 | +2,942,411 | 0.79% | 939,852,192 |
| 2019-09-23 | 2019-09-19 | 14.757 | 61,726,530 | +4,598,524 | 0.76% | 910,869,466 |
| 2019-09-20 | 2019-09-18 | 14.824 | 57,128,006 | -424,286 | 0.70% | 846,837,275 |
| 2019-09-19 | 2019-09-17 | 14.824 | 57,552,292 | -1,164,637 | 0.70% | 853,126,680 |
| 2019-09-18 | 2019-09-16 | 15.270 | 58,716,929 | -1,792 | 0.72% | 896,607,269 |
| 2019-09-17 | 2019-09-13 | 15.761 | 58,718,721 | +2,271,938 | 0.72% | 925,473,759 |
| 2019-09-16 | 2019-09-12 | 15.047 | 56,446,783 | +133,419 | 0.69% | 849,340,656 |
| 2019-09-13 | 2019-09-11 | 15.047 | 56,313,364 | -202,020 | 0.69% | 847,333,133 |
| 2019-09-12 | 2019-09-10 | 14.980 | 56,515,384 | -33,945 | 0.69% | 846,587,835 |
| 2019-09-11 | 2019-09-09 | 14.980 | 56,549,329 | -2,810,036 | 0.69% | 847,096,324 |
| 2019-09-10 | 2019-09-06 | 14.243 | 59,359,365 | -1,626,908 | 0.73% | 845,459,378 |
| 2019-09-09 | 2019-09-05 | 14.087 | 60,986,273 | +1,311,560 | 0.75% | 859,101,097 |
| 2019-09-06 | 2019-09-04 | 13.573 | 59,674,713 | +2,022,347 | 0.73% | 809,984,558 |
| 2019-09-05 | 2019-09-03 | 13.105 | 57,652,366 | -79,733 | 0.71% | 755,506,242 |
| 2019-09-04 | 2019-09-02 | 13.484 | 57,732,099 | -283,096 | 0.71% | 778,461,443 |
| 2019-09-03 | 2019-08-30 | 13.529 | 58,015,195 | +525,878 | 0.71% | 784,869,046 |
| 2019-09-02 | 2019-08-29 | 13.372 | 57,489,317 | -439,426 | 0.70% | 768,770,646 |
| 2019-08-30 | 2019-08-28 | 13.439 | 57,928,743 | -59,531 | 0.71% | 778,526,530 |
| 2019-08-29 | 2019-08-27 | 13.506 | 57,988,274 | -1,467,442 | 0.71% | 783,210,278 |
| 2019-08-28 | 2019-08-26 | 13.171 | 59,455,716 | +598,444 | 0.73% | 783,120,235 |
| 2019-08-27 | 2019-08-23 | 13.328 | 58,857,272 | +285,784 | 0.72% | 784,435,574 |
| 2019-08-26 | 2019-08-22 | 13.261 | 58,571,488 | -398,976 | 0.72% | 776,703,967 |
| 2019-08-23 | 2019-08-21 | 12.323 | 58,970,464 | +1,092,384 | 0.72% | 726,702,147 |
| 2019-08-22 | 2019-08-20 | 12.390 | 57,878,080 | -203,185 | 0.71% | 717,116,838 |
| 2019-08-21 | 2019-08-19 | 12.345 | 58,081,265 | +582,319 | 0.71% | 717,041,049 |
| 2019-08-20 | 2019-08-16 | 12.100 | 57,498,946 | +163,178 | 0.70% | 695,732,019 |
| 2019-08-19 | 2019-08-15 | 12.033 | 57,335,768 | +337,861 | 0.70% | 689,917,594 |
| 2019-08-16 | 2019-08-14 | 11.988 | 56,997,907 | +321,780 | 0.70% | 683,307,228 |
| 2019-08-15 | 2019-08-13 | 12.055 | 56,676,127 | -302,805 | 0.69% | 683,245,446 |
| 2019-08-13 | 2019-08-09 | 12.368 | 56,978,932 | -555,848 | 0.70% | 704,704,249 |
| 2019-08-12 | 2019-08-08 | 12.524 | 57,534,780 | +56,440 | 0.70% | 720,569,937 |
| 2019-08-09 | 2019-08-07 | 12.055 | 57,478,340 | -171,148 | 0.70% | 692,916,332 |
| 2019-08-08 | 2019-08-06 | 12.323 | 57,649,488 | -2,452,322 | 0.71% | 710,423,556 |
| 2019-08-07 | 2019-08-05 | 12.390 | 60,101,810 | +2,007,762 | 0.74% | 744,669,138 |
| 2019-08-06 | 2019-08-02 | 12.725 | 58,094,048 | +182,839 | 0.71% | 739,246,566 |
| 2019-08-05 | 2019-08-01 | 13.305 | 57,911,209 | -602,063 | 0.71% | 770,533,832 |
| 2019-08-02 | 2019-07-31 | 13.551 | 58,513,272 | +85,878 | 0.72% | 792,913,653 |
| 2019-08-01 | 2019-07-30 | 13.819 | 58,427,394 | -6,361 | 0.72% | 807,402,307 |
| 2019-07-31 | 2019-07-29 | 13.819 | 58,433,755 | +167,529 | 0.72% | 807,490,209 |
| 2019-07-30 | 2019-07-26 | 13.908 | 58,266,226 | +2,637,084 | 0.71% | 810,378,213 |
| 2019-07-29 | 2019-07-25 | 14.064 | 55,629,142 | +2,144,461 | 0.68% | 782,394,397 |
| 2019-07-26 | 2019-07-24 | 13.931 | 53,484,681 | -195,837 | 0.66% | 745,069,560 |
| 2019-07-25 | 2019-07-23 | 13.484 | 53,680,518 | -140,910 | 0.66% | 723,829,797 |
| 2019-07-24 | 2019-07-22 | 13.529 | 53,821,428 | -252,637 | 0.66% | 728,132,911 |
| 2019-07-23 | 2019-07-19 | 13.618 | 54,074,065 | +549,440 | 0.66% | 736,379,474 |
| 2019-07-22 | 2019-07-18 | 13.529 | 53,524,625 | +111,536 | 0.66% | 724,117,558 |
| 2019-07-19 | 2019-07-17 | 13.640 | 53,413,089 | -1,536,077 | 0.65% | 728,570,741 |
| 2019-07-18 | 2019-07-16 | 13.238 | 54,949,166 | +283,097 | 0.67% | 727,442,414 |
| 2019-07-17 | 2019-07-15 | 13.060 | 54,666,069 | -238,751 | 0.67% | 713,931,480 |
| 2019-07-16 | 2019-07-12 | 12.948 | 54,904,820 | +543,720 | 0.67% | 710,920,907 |
| 2019-07-15 | 2019-07-11 | 13.194 | 54,361,100 | +2,604,979 | 0.67% | 717,230,150 |
| 2019-07-12 | 2019-07-10 | 13.395 | 51,756,121 | -359,909 | 0.63% | 693,259,438 |
| 2019-07-11 | 2019-07-09 | 13.060 | 52,116,030 | +192,532 | 0.64% | 680,628,315 |
| 2019-07-10 | 2019-07-08 | 13.573 | 51,923,498 | -658,502 | 0.64% | 704,774,760 |
| 2019-07-09 | 2019-07-05 | 14.154 | 52,582,000 | -1,080,691 | 0.64% | 744,233,439 |
| 2019-07-08 | 2019-07-04 | 15.114 | 53,662,691 | -666,844 | 0.66% | 811,043,105 |
| 2019-07-05 | 2019-07-03 | 15.426 | 54,329,535 | +113,195 | 0.67% | 838,101,960 |
| 2019-07-04 | 2019-07-02 | 15.270 | 54,216,340 | +760,056 | 0.66% | 827,883,293 |
| 2019-07-03 | 2019-06-28 | 14.913 | 53,456,284 | -998,004 | 0.65% | 797,183,037 |
| 2019-07-02 | 2019-06-27 | 14.980 | 54,454,288 | +1,914,660 | 0.67% | 815,713,077 |
| 2019-06-28 | 2019-06-26 | 14.623 | 52,539,628 | -102,667 | 0.64% | 768,265,117 |
| 2019-06-27 | 2019-06-25 | 14.690 | 52,642,295 | +28,661 | 0.64% | 773,292,021 |
| 2019-06-26 | 2019-06-24 | 14.690 | 52,613,634 | -997,379 | 0.64% | 772,871,003 |
| 2019-06-25 | 2019-06-21 | 14.623 | 53,611,013 | -1,738,893 | 0.66% | 783,931,534 |
| 2019-06-24 | 2019-06-20 | 14.890 | 55,349,906 | +2,056,582 | 0.68% | 824,186,587 |
| 2019-06-21 | 2019-06-19 | 14.198 | 53,293,324 | +1,967,923 | 0.65% | 756,680,854 |
| 2019-06-20 | 2019-06-18 | 13.886 | 51,325,401 | -636,852 | 0.63% | 712,698,027 |
| 2019-06-19 | 2019-06-17 | 13.752 | 51,962,253 | -1,107,301 | 0.64% | 714,581,068 |
| 2019-06-18 | 2019-06-14 | 13.573 | 53,069,554 | +860,520 | 0.65% | 720,330,556 |
| 2019-06-17 | 2019-06-13 | 14.444 | 52,209,034 | -729,579 | 0.64% | 754,107,583 |
| 2019-06-14 | 2019-06-12 | 14.582 | 52,938,613 | +3,110,263 | 0.65% | 771,939,543 |
| 2019-06-13 | 2019-06-11 | 15.018 | 49,828,350 | -2,536,460 | 0.63% | 748,326,732 |
| 2019-06-12 | 2019-06-10 | 14.834 | 52,364,810 | +674,986 | 0.66% | 776,799,710 |
| 2019-06-11 | 2019-06-06 | 14.743 | 51,689,824 | +2,822,311 | 0.65% | 762,038,803 |
| 2019-06-10 | 2019-06-05 | 14.421 | 48,867,513 | +275,376 | 0.62% | 704,720,469 |
| 2019-06-06 | 2019-06-04 | 14.352 | 48,592,137 | +249,091 | 0.61% | 697,401,731 |
| 2019-06-05 | 2019-06-03 | 14.674 | 48,343,046 | -924,077 | 0.61% | 709,368,459 |
| 2019-06-04 | 2019-05-31 | 14.765 | 49,267,123 | +543,472 | 0.62% | 727,453,403 |
| 2019-06-03 | 2019-05-30 | 14.720 | 48,723,651 | -595,729 | 0.61% | 717,191,045 |
| 2019-05-31 | 2019-05-29 | 14.880 | 49,319,380 | +139,489 | 0.62% | 733,887,717 |
| 2019-05-30 | 2019-05-28 | 14.949 | 49,179,891 | +2,038,407 | 0.62% | 735,200,096 |
| 2019-05-29 | 2019-05-27 | 14.283 | 47,141,484 | +1,093,485 | 0.59% | 673,334,147 |
| 2019-05-28 | 2019-05-24 | 14.306 | 46,047,999 | -872,691 | 0.58% | 658,773,035 |
| 2019-05-27 | 2019-05-23 | 13.985 | 46,920,690 | +28,959 | 0.59% | 656,173,501 |
| 2019-05-24 | 2019-05-22 | 14.605 | 46,891,731 | +1,490,500 | 0.59% | 684,841,998 |
| 2019-05-23 | 2019-05-21 | 14.467 | 45,401,231 | -208,599 | 0.57% | 656,818,207 |
| 2019-05-22 | 2019-05-20 | 14.490 | 45,609,830 | +1,410,192 | 0.58% | 660,883,361 |
| 2019-05-21 | 2019-05-17 | 14.995 | 44,199,638 | +246,261 | 0.56% | 662,779,243 |
| 2019-05-20 | 2019-05-16 | 15.431 | 43,953,377 | -9,580 | 0.55% | 678,263,624 |
| 2019-05-17 | 2019-05-15 | 15.799 | 43,962,957 | -52,501 | 0.56% | 694,564,111 |
| 2019-05-16 | 2019-05-14 | 15.615 | 44,015,458 | +95,039 | 0.56% | 687,307,595 |
| 2019-05-15 | 2019-05-10 | 15.822 | 43,920,419 | -390,323 | 0.55% | 694,900,624 |
| 2019-05-14 | 2019-05-09 | 15.500 | 44,310,742 | +1,250,292 | 0.56% | 686,830,860 |
| 2019-05-10 | 2019-05-08 | 16.488 | 43,060,450 | -814,904 | 0.54% | 709,970,025 |
| 2019-05-09 | 2019-05-07 | 16.809 | 43,875,354 | -266,204 | 0.55% | 737,511,369 |
| 2019-05-08 | 2019-05-06 | 16.740 | 44,141,558 | +808,332 | 0.56% | 738,945,129 |
| 2019-05-07 | 2019-05-03 | 18.026 | 43,333,226 | +266,337 | 0.55% | 781,137,853 |
| 2019-05-06 | 2019-05-02 | 17.820 | 43,066,889 | -362,951 | 0.54% | 767,436,105 |
| 2019-05-03 | 2019-04-30 | 18.072 | 43,429,840 | -3,411,583 | 0.55% | 784,874,043 |
| 2019-05-02 | 2019-04-29 | 18.394 | 46,841,423 | -815,060 | 0.59% | 861,587,920 |
| 2019-04-30 | 2019-04-26 | 18.417 | 47,656,483 | -738,566 | 0.60% | 877,674,260 |
| 2019-04-29 | 2019-04-25 | 18.440 | 48,395,049 | -1,323,582 | 0.61% | 892,387,512 |
| 2019-04-26 | 2019-04-24 | 19.381 | 49,718,631 | +4,595,545 | 0.63% | 963,604,043 |
| 2019-04-25 | 2019-04-23 | 20.483 | 45,123,086 | -1,404,842 | 0.57% | 924,273,822 |
| 2019-04-24 | 2019-04-18 | 20.805 | 46,527,928 | +1,113,945 | 0.59% | 968,007,931 |
| 2019-04-23 | 2019-04-17 | 21.609 | 45,413,983 | -94,861 | 0.57% | 981,332,589 |
| 2019-04-18 | 2019-04-16 | 19.152 | 45,508,844 | +1,051,236 | 0.58% | 871,563,149 |
| 2019-04-17 | 2019-04-15 | 19.450 | 44,457,608 | -3,554,146 | 0.56% | 864,702,087 |
| 2019-04-16 | 2019-04-12 | 19.404 | 48,011,754 | +4,856,415 | 0.61% | 931,625,326 |
| 2019-04-15 | 2019-04-11 | 20.231 | 43,155,339 | -13,370 | 0.55% | 873,066,744 |
| 2019-04-12 | 2019-04-10 | 20.323 | 43,168,709 | -5,104,591 | 0.55% | 877,302,438 |
| 2019-04-11 | 2019-04-09 | 19.886 | 48,273,300 | -2,397,784 | 0.62% | 959,979,338 |
| 2019-04-10 | 2019-04-08 | 19.703 | 50,671,084 | -320,583 | 0.65% | 998,353,829 |
| 2019-04-09 | 2019-04-04 | 19.243 | 50,991,667 | +955,432 | 0.65% | 981,251,274 |
| 2019-04-08 | 2019-04-03 | 18.784 | 50,036,235 | +973,635 | 0.64% | 939,885,462 |
| 2019-04-04 | 2019-04-02 | 18.164 | 49,062,600 | +1,073,010 | 0.63% | 891,177,160 |
| 2019-04-03 | 2019-04-01 | 17.866 | 47,989,590 | +3,078,806 | 0.61% | 857,360,836 |
| 2019-04-02 | 2019-03-29 | 17.223 | 44,910,784 | +275,221 | 0.57% | 773,479,673 |
| 2019-04-01 | 2019-03-28 | 16.993 | 44,635,563 | +214,981 | 0.57% | 758,489,794 |
| 2019-03-29 | 2019-03-27 | 17.062 | 44,420,582 | -388,074 | 0.57% | 757,896,782 |
| 2019-03-28 | 2019-03-26 | 17.039 | 44,808,656 | -3,992,711 | 0.57% | 763,489,077 |
| 2019-03-27 | 2019-03-25 | 16.901 | 48,801,367 | -3,985,465 | 0.62% | 824,796,495 |
| 2019-03-26 | 2019-03-22 | 17.498 | 52,786,832 | +3,935,449 | 0.67% | 923,671,566 |
| 2019-03-25 | 2019-03-21 | 16.557 | 48,851,383 | -18,290 | 0.62% | 808,814,881 |
| 2019-03-22 | 2019-03-20 | 16.189 | 48,869,673 | -644,155 | 0.62% | 791,162,246 |
| 2019-03-21 | 2019-03-19 | 16.580 | 49,513,828 | +1,706,191 | 0.63% | 820,919,754 |
| 2019-03-20 | 2019-03-18 | 16.396 | 47,807,637 | +347,636 | 0.61% | 783,849,156 |
| 2019-03-19 | 2019-03-15 | 15.868 | 47,460,001 | -509,278 | 0.61% | 753,082,916 |
| 2019-03-18 | 2019-03-14 | 15.707 | 47,969,279 | +458,499 | 0.61% | 753,453,227 |
| 2019-03-15 | 2019-03-13 | 16.006 | 47,510,780 | +127,594 | 0.61% | 760,434,730 |
| 2019-03-14 | 2019-03-12 | 16.166 | 47,383,186 | -3,124,728 | 0.61% | 766,009,089 |
| 2019-03-13 | 2019-03-11 | 15.983 | 50,507,914 | +2,850,270 | 0.65% | 807,245,582 |
| 2019-03-12 | 2019-03-08 | 16.212 | 47,657,644 | +571,057 | 0.61% | 772,634,817 |
| 2019-03-11 | 2019-03-07 | 16.763 | 47,086,587 | -2,147,476 | 0.60% | 789,327,216 |
| 2019-03-08 | 2019-03-06 | 18.164 | 49,234,063 | +1,044,112 | 0.63% | 894,291,629 |
| 2019-03-07 | 2019-03-05 | 17.682 | 48,189,951 | -214,254 | 0.62% | 852,087,540 |
| 2019-03-06 | 2019-03-04 | 17.406 | 48,404,205 | -8,489,667 | 0.62% | 842,537,621 |
| 2019-03-05 | 2019-03-01 | 17.705 | 56,893,872 | -3,675,791 | 0.73% | 1,007,295,455 |
| 2019-03-04 | 2019-02-28 | 16.924 | 60,569,663 | +25,655 | 0.77% | 1,025,084,461 |
| 2019-03-01 | 2019-02-27 | 17.269 | 60,544,008 | +264,769 | 0.77% | 1,045,504,757 |
| 2019-02-28 | 2019-02-26 | 17.682 | 60,279,239 | -712,698 | 0.77% | 1,065,848,531 |
| 2019-02-27 | 2019-02-25 | 18.233 | 60,991,937 | -3,459,399 | 0.78% | 1,112,064,388 |
| 2019-02-26 | 2019-02-22 | 17.728 | 64,451,336 | -62,158 | 0.82% | 1,142,578,978 |
| 2019-02-25 | 2019-02-21 | 17.544 | 64,513,494 | +2,476,551 | 0.82% | 1,131,829,286 |
| 2019-02-22 | 2019-02-20 | 17.131 | 62,036,943 | -359,946 | 0.79% | 1,062,738,028 |
| 2019-02-21 | 2019-02-19 | 16.557 | 62,396,889 | -4,866,692 | 0.80% | 1,033,082,980 |
| 2019-02-20 | 2019-02-18 | 16.557 | 67,263,581 | +12,194 | 0.86% | 1,113,659,059 |
| 2019-02-19 | 2019-02-15 | 16.074 | 67,251,387 | -1,242,845 | 0.86% | 1,081,026,376 |
| 2019-02-18 | 2019-02-14 | 16.970 | 68,494,232 | -127,202 | 0.88% | 1,162,346,049 |
| 2019-02-15 | 2019-02-13 | 17.223 | 68,621,434 | -2,608,538 | 0.88% | 1,181,838,293 |
| 2019-02-14 | 2019-02-12 | 16.465 | 71,229,972 | +2,237,625 | 0.91% | 1,172,786,435 |
| 2019-02-13 | 2019-02-11 | 15.776 | 68,992,347 | -983,234 | 0.88% | 1,088,415,358 |
| 2019-02-12 | 2019-02-08 | 15.018 | 69,975,581 | -312,184 | 0.89% | 1,050,899,696 |
| 2019-02-11 | 2019-02-04 | 15.225 | 70,287,765 | -93,194 | 0.90% | 1,070,114,545 |
| 2019-02-08 | 2019-01-31 | 15.225 | 70,380,959 | -908,195 | 0.90% | 1,071,533,402 |
| 2019-02-01 | 2019-01-30 | 14.536 | 71,289,154 | +5,561,449 | 0.91% | 1,036,249,123 |
| 2019-01-31 | 2019-01-29 | 14.536 | 65,727,705 | -2,915,939 | 0.84% | 955,408,682 |
| 2019-01-30 | 2019-01-28 | 15.156 | 68,643,644 | +755,639 | 0.88% | 1,040,354,310 |
| 2019-01-29 | 2019-01-25 | 15.363 | 67,888,005 | -2,786,168 | 0.87% | 1,042,932,423 |
| 2019-01-28 | 2019-01-24 | 14.628 | 70,674,173 | +1,865,546 | 0.90% | 1,033,801,535 |
| 2019-01-25 | 2019-01-23 | 14.054 | 68,808,627 | -749,887 | 0.88% | 967,010,788 |
| 2019-01-24 | 2019-01-22 | 14.237 | 69,558,514 | -749,017 | 0.89% | 990,327,844 |
| 2019-01-23 | 2019-01-21 | 14.628 | 70,307,531 | -957,173 | 0.90% | 1,028,438,400 |
| 2019-01-22 | 2019-01-18 | 14.077 | 71,264,704 | +221,221 | 0.91% | 1,003,164,061 |
| 2019-01-21 | 2019-01-17 | 13.319 | 71,043,483 | +174,585 | 0.91% | 946,213,726 |
| 2019-01-18 | 2019-01-16 | 13.227 | 70,868,898 | -1,536,790 | 0.91% | 937,378,888 |
| 2019-01-17 | 2019-01-15 | 12.928 | 72,405,688 | +1,596,450 | 0.93% | 936,091,031 |
| 2019-01-16 | 2019-01-14 | 12.354 | 70,809,238 | +698,149 | 0.91% | 874,800,860 |
| 2019-01-15 | 2019-01-11 | 12.745 | 70,111,089 | -10,886,869 | 0.90% | 893,545,559 |
| 2019-01-14 | 2019-01-10 | 12.630 | 80,997,958 | -6,466,242 | 1.04% | 1,022,995,597 |
| 2019-01-11 | 2019-01-09 | 12.722 | 87,464,200 | +7,081,447 | 1.12% | 1,112,697,463 |
| 2019-01-10 | 2019-01-08 | 11.734 | 80,382,753 | -836,950 | 1.03% | 943,236,897 |
| 2019-01-09 | 2019-01-07 | 13.227 | 81,219,703 | +1,014,751 | 1.04% | 1,074,288,398 |
| 2019-01-08 | 2019-01-04 | 13.640 | 80,204,952 | +46,576 | 1.03% | 1,094,018,417 |
| 2019-01-07 | 2019-01-03 | 13.686 | 80,158,376 | -991,793 | 1.02% | 1,097,064,532 |
| 2019-01-04 | 2019-01-02 | 14.903 | 81,150,169 | -2,704,945 | 1.04% | 1,209,403,247 |
| 2019-01-03 | 2018-12-31 | 15.845 | 83,855,114 | -657,133 | 1.07% | 1,328,665,473 |
| 2019-01-02 | 2018-12-27 | 15.340 | 84,512,247 | +2,294,568 | 1.08% | 1,296,382,370 |
| 2018-12-28 | 2018-12-24 | 15.845 | 82,217,679 | +685,612 | 1.05% | 1,302,720,682 |
| 2018-12-27 | 2018-12-20 | 15.638 | 81,532,067 | -228,677 | 1.04% | 1,275,007,001 |
| 2018-12-21 | 2018-12-19 | 15.868 | 81,760,744 | +429,640 | 1.05% | 1,297,358,158 |
| 2018-12-20 | 2018-12-18 | 15.845 | 81,331,104 | -47,032 | 1.04% | 1,288,673,100 |
| 2018-12-19 | 2018-12-17 | 16.189 | 81,378,136 | +517,714 | 1.04% | 1,317,449,145 |
| 2018-12-18 | 2018-12-14 | 16.626 | 80,860,422 | +74,901 | 1.03% | 1,344,347,595 |
| 2018-12-17 | 2018-12-13 | 16.924 | 80,785,521 | -830,885 | 1.03% | 1,367,218,804 |
| 2018-12-14 | 2018-12-12 | 16.235 | 81,616,406 | +2,005,530 | 1.04% | 1,325,054,939 |
| 2018-12-13 | 2018-12-11 | 16.235 | 79,610,876 | +1,367,129 | 1.02% | 1,292,494,850 |
| 2018-12-12 | 2018-12-10 | 16.143 | 78,243,747 | +270,235 | 1.00% | 1,263,112,317 |
| 2018-12-11 | 2018-12-07 | 16.442 | 77,973,512 | +49,644 | 1.00% | 1,282,026,856 |
| 2018-12-10 | 2018-12-06 | 16.717 | 77,923,868 | -52,692 | 1.00% | 1,302,683,422 |
| 2018-12-07 | 2018-12-05 | 17.314 | 77,976,560 | +439,394 | 1.00% | 1,350,120,162 |
| 2018-12-06 | 2018-12-04 | 18.072 | 77,537,166 | -1,353,733 | 0.99% | 1,401,269,472 |
| 2018-12-05 | 2018-12-03 | 18.187 | 78,890,899 | -1,275,815 | 1.01% | 1,434,792,479 |
| 2018-12-04 | 2018-11-30 | 17.705 | 80,166,714 | +536,197 | 1.03% | 1,419,336,807 |
| 2018-12-03 | 2018-11-29 | 17.728 | 79,630,517 | +4,146,591 | 1.02% | 1,411,672,130 |
| 2018-11-30 | 2018-11-28 | 17.820 | 75,483,926 | +321,293 | 0.97% | 1,345,095,768 |
| 2018-11-29 | 2018-11-27 | 17.521 | 75,162,633 | +195,093 | 0.96% | 1,316,932,538 |
| 2018-11-28 | 2018-11-26 | 17.429 | 74,967,540 | -420,643 | 0.96% | 1,306,628,242 |
| 2018-11-27 | 2018-11-23 | 17.177 | 75,388,183 | +619,245 | 0.96% | 1,294,916,840 |
| 2018-11-26 | 2018-11-22 | 17.728 | 74,768,938 | +1,556,823 | 0.96% | 1,325,487,136 |
| 2018-11-23 | 2018-11-21 | 17.544 | 73,212,115 | -956,477 | 0.94% | 1,284,438,506 |
| 2018-11-22 | 2018-11-20 | 16.763 | 74,168,592 | +1,454,321 | 0.95% | 1,243,311,354 |
| 2018-11-21 | 2018-11-19 | 17.406 | 72,714,271 | +314,413 | 0.93% | 1,265,685,675 |
| 2018-11-20 | 2018-11-16 | 16.970 | 72,399,858 | +68,805 | 0.93% | 1,228,624,461 |
| 2018-11-19 | 2018-11-15 | 16.970 | 72,331,053 | +294,381 | 0.92% | 1,227,456,842 |
| 2018-11-16 | 2018-11-14 | 17.062 | 72,036,672 | +7,149 | 0.92% | 1,229,078,041 |
| 2018-11-15 | 2018-11-13 | 17.337 | 72,029,523 | +188,996 | 0.92% | 1,248,804,616 |
| 2018-11-14 | 2018-11-12 | 16.557 | 71,840,527 | +1,459,042 | 0.92% | 1,189,437,918 |
| 2018-11-13 | 2018-11-09 | 16.717 | 70,381,485 | +163,739 | 0.90% | 1,176,594,490 |
| 2018-11-12 | 2018-11-08 | 17.314 | 70,217,746 | -912,320 | 0.90% | 1,215,780,673 |
| 2018-11-09 | 2018-11-07 | 17.682 | 71,130,066 | -962,835 | 0.91% | 1,257,711,239 |
| 2018-11-08 | 2018-11-06 | 18.600 | 72,092,901 | +940,626 | 0.92% | 1,340,955,993 |
| 2018-11-07 | 2018-11-05 | 19.152 | 71,152,275 | -1,107,848 | 0.91% | 1,362,673,613 |
| 2018-11-06 | 2018-11-02 | 19.703 | 72,260,123 | -4,539,454 | 0.92% | 1,423,714,766 |
| 2018-11-05 | 2018-11-01 | 17.636 | 76,799,577 | +3,887,047 | 0.98% | 1,354,431,523 |
| 2018-11-02 | 2018-10-31 | 17.223 | 72,912,530 | +73,188 | 0.93% | 1,255,742,047 |
| 2018-11-01 | 2018-10-30 | 16.006 | 72,839,342 | +12,977 | 0.93% | 1,165,831,531 |
| 2018-10-31 | 2018-10-29 | 15.638 | 72,826,365 | -1,567,562 | 0.93% | 1,138,866,322 |
| 2018-10-30 | 2018-10-26 | 16.074 | 74,393,927 | +423,282 | 0.95% | 1,195,838,494 |
| 2018-10-29 | 2018-10-25 | 16.603 | 73,970,645 | +740,873 | 0.95% | 1,228,102,761 |
| 2018-10-26 | 2018-10-24 | 16.763 | 73,229,772 | -9,885 | 0.94% | 1,227,573,620 |
| 2018-10-25 | 2018-10-23 | 16.832 | 73,239,657 | +938,638 | 0.94% | 1,232,784,829 |
| 2018-10-24 | 2018-10-22 | 17.360 | 72,301,019 | +337,405 | 0.92% | 1,255,171,931 |
| 2018-10-23 | 2018-10-19 | 16.097 | 71,963,614 | -114,094 | 0.92% | 1,158,425,178 |
| 2018-10-22 | 2018-10-18 | 15.730 | 72,077,708 | -1,688,423 | 0.92% | 1,133,779,354 |
| 2018-10-19 | 2018-10-16 | 16.120 | 73,766,131 | +727,686 | 0.94% | 1,189,134,892 |
| 2018-10-18 | 2018-10-15 | 15.891 | 73,038,445 | -1,024,896 | 0.93% | 1,160,632,207 |
| 2018-10-16 | 2018-10-12 | 16.166 | 74,063,341 | +2,933,518 | 0.95% | 1,197,327,516 |
| 2018-10-15 | 2018-10-11 | 14.811 | 71,129,823 | +502,195 | 0.91% | 1,053,533,737 |
| 2018-10-12 | 2018-10-10 | 15.799 | 70,627,628 | -113,529 | 0.90% | 1,115,835,217 |
| 2018-10-11 | 2018-10-09 | 15.386 | 70,741,157 | +454,636 | 0.90% | 1,088,388,555 |
| 2018-10-10 | 2018-10-08 | 16.235 | 70,286,521 | -1,813,402 | 0.90% | 1,141,112,509 |
| 2018-10-09 | 2018-10-05 | 16.511 | 72,099,923 | -26,129 | 0.92% | 1,190,421,320 |
| 2018-10-08 | 2018-10-04 | 16.327 | 72,126,052 | +33,337 | 0.92% | 1,177,602,628 |
| 2018-10-05 | 2018-10-03 | 17.039 | 72,092,715 | +303,717 | 0.92% | 1,228,378,740 |
| 2018-10-04 | 2018-10-02 | 17.154 | 71,788,998 | -1,170,556 | 0.92% | 1,231,446,357 |
| 2018-10-03 | 2018-09-28 | 17.911 | 72,959,554 | +629,435 | 0.93% | 1,306,813,999 |
| 2018-10-02 | 2018-09-27 | 17.980 | 72,330,119 | -1,627,721 | 0.92% | 1,300,522,729 |
| 2018-09-28 | 2018-09-26 | 18.279 | 73,957,840 | +158,328 | 0.95% | 1,351,868,010 |
| 2018-09-27 | 2018-09-24 | 18.279 | 73,799,512 | +1,600,209 | 0.94% | 1,348,973,949 |
| 2018-09-26 | 2018-09-21 | 19.037 | 72,199,303 | +3,298,593 | 0.92% | 1,374,436,059 |
| 2018-09-24 | 2018-09-20 | 17.154 | 68,900,710 | -8,536 | 0.88% | 1,181,901,555 |
| 2018-09-21 | 2018-09-19 | 17.154 | 68,909,246 | +450,630 | 0.88% | 1,182,047,979 |
| 2018-09-20 | 2018-09-18 | 16.235 | 68,458,616 | -8,373,299 | 0.88% | 1,111,436,189 |
| 2018-09-19 | 2018-09-17 | 16.901 | 76,831,915 | -3,823,134 | 0.98% | 1,298,543,424 |
| 2018-09-18 | 2018-09-14 | 17.567 | 80,655,049 | +60,179 | 1.03% | 1,416,869,982 |
| 2018-09-17 | 2018-09-13 | 17.269 | 80,594,870 | +101,839 | 1.03% | 1,391,753,251 |
| 2018-09-14 | 2018-09-12 | 15.937 | 80,493,031 | +2,277,898 | 1.03% | 1,282,787,610 |
| 2018-09-13 | 2018-09-11 | 16.143 | 78,215,133 | -2,205,441 | 1.00% | 1,262,650,392 |
| 2018-09-12 | 2018-09-10 | 16.970 | 80,420,574 | -490,654 | 1.03% | 1,364,735,887 |
| 2018-09-11 | 2018-09-07 | 17.452 | 80,911,228 | -1,845,542 | 1.03% | 1,412,080,285 |
| 2018-09-10 | 2018-09-06 | 17.567 | 82,756,770 | -6,243,608 | 1.06% | 1,453,790,986 |
| 2018-09-07 | 2018-09-05 | 17.843 | 89,000,378 | +51,735 | 1.14% | 1,587,997,721 |
| 2018-09-06 | 2018-09-04 | 18.669 | 88,948,643 | +1,184,356 | 1.14% | 1,660,607,050 |
| 2018-09-05 | 2018-09-03 | 18.302 | 87,764,287 | -3,828,729 | 1.12% | 1,606,250,054 |
| 2018-09-04 | 2018-08-31 | 19.152 | 91,593,016 | -1,917,851 | 1.17% | 1,754,144,699 |
| 2018-09-03 | 2018-08-30 | 19.519 | 93,510,867 | +2,859,281 | 1.20% | 1,825,231,748 |
| 2018-08-31 | 2018-08-29 | 19.932 | 90,651,586 | +1,458,274 | 1.16% | 1,806,891,758 |
| 2018-08-30 | 2018-08-28 | 19.978 | 89,193,312 | -4,355,646 | 1.14% | 1,781,921,420 |
| 2018-08-29 | 2018-08-27 | 20.093 | 93,548,958 | -515,603 | 1.20% | 1,879,680,398 |
| 2018-08-28 | 2018-08-24 | 18.784 | 94,064,561 | -125,416 | 1.20% | 1,766,917,782 |
| 2018-08-27 | 2018-08-23 | 19.106 | 94,189,977 | -45,143 | 1.20% | 1,799,554,575 |
| 2018-08-24 | 2018-08-22 | 18.991 | 94,235,120 | +1,216,976 | 1.21% | 1,789,597,244 |
| 2018-08-23 | 2018-08-21 | 18.807 | 93,018,144 | +1,533,742 | 1.19% | 1,749,397,801 |
| 2018-08-22 | 2018-08-20 | 17.521 | 91,484,402 | -495,619 | 1.17% | 1,602,908,000 |
| 2018-08-21 | 2018-08-17 | 17.521 | 91,980,021 | +467,813 | 1.18% | 1,611,591,794 |
| 2018-08-20 | 2018-08-16 | 17.452 | 91,512,208 | +6,850,453 | 1.17% | 1,597,090,886 |
| 2018-08-17 | 2018-08-15 | 17.406 | 84,661,755 | +406,059 | 1.08% | 1,473,647,045 |
| 2018-08-16 | 2018-08-14 | 18.371 | 84,255,696 | +350,059 | 1.08% | 1,547,840,701 |
| 2018-08-15 | 2018-08-13 | 19.083 | 83,905,637 | +934,529 | 1.07% | 1,601,139,485 |
| 2018-08-14 | 2018-08-10 | 19.450 | 82,971,108 | +13,064 | 1.06% | 1,613,791,059 |
| 2018-08-13 | 2018-08-09 | 19.726 | 82,958,044 | +200,667 | 1.06% | 1,636,396,991 |
| 2018-08-10 | 2018-08-08 | 19.289 | 82,757,377 | +292,273 | 1.06% | 1,596,331,223 |
| 2018-08-09 | 2018-08-07 | 19.496 | 82,465,104 | +401,375 | 1.05% | 1,607,736,628 |
| 2018-08-08 | 2018-08-06 | 18.577 | 82,063,729 | -684,566 | 1.05% | 1,524,532,805 |
| 2018-08-07 | 2018-08-03 | 19.037 | 82,748,295 | -218,572 | 1.06% | 1,575,253,994 |
| 2018-08-06 | 2018-08-02 | 19.817 | 82,966,867 | +128,792 | 1.06% | 1,644,191,850 |
| 2018-08-03 | 2018-08-01 | 20.644 | 82,838,075 | -147,234 | 1.06% | 1,710,120,428 |
| 2018-08-02 | 2018-07-31 | 20.552 | 82,985,309 | +275,481 | 1.06% | 1,705,537,433 |
| 2018-08-01 | 2018-07-30 | 20.529 | 82,709,828 | -159,384 | 1.06% | 1,697,976,367 |
| 2018-07-31 | 2018-07-27 | 21.149 | 82,869,212 | -111,481 | 1.06% | 1,752,628,398 |
| 2018-07-30 | 2018-07-26 | 21.861 | 82,980,693 | -3,475,089 | 1.06% | 1,814,057,341 |
| 2018-07-27 | 2018-07-25 | 22.596 | 86,455,782 | +85,527 | 1.11% | 1,953,557,267 |
| 2018-07-26 | 2018-07-24 | 22.298 | 86,370,255 | +613,784 | 1.10% | 1,925,841,037 |
| 2018-07-25 | 2018-07-23 | 21.815 | 85,756,471 | -203,390 | 1.10% | 1,870,800,645 |
| 2018-07-24 | 2018-07-20 | 22.022 | 85,959,861 | -17,462 | 1.10% | 1,893,003,063 |
| 2018-07-23 | 2018-07-19 | 22.114 | 85,977,323 | +428,926 | 1.10% | 1,901,284,951 |
| 2018-07-20 | 2018-07-18 | 22.963 | 85,548,397 | +538,883 | 1.09% | 1,964,485,742 |
| 2018-07-19 | 2018-07-17 | 23.078 | 85,009,514 | -543,372 | 1.09% | 1,961,871,688 |
| 2018-07-18 | 2018-07-16 | 23.423 | 85,552,886 | +1,846,193 | 1.09% | 2,003,880,601 |
| 2018-07-17 | 2018-07-13 | 23.595 | 83,706,693 | +3,004,842 | 1.07% | 1,975,054,209 |
| 2018-07-16 | 2018-07-12 | 23.423 | 80,701,851 | +4,505,251 | 1.03% | 1,890,256,206 |
| 2018-07-13 | 2018-07-11 | 22.780 | 76,196,600 | +722,040 | 0.97% | 1,735,738,394 |
| 2018-07-12 | 2018-07-10 | 23.250 | 75,474,560 | -433,733 | 0.97% | 1,754,820,207 |
| 2018-07-11 | 2018-07-09 | 22.872 | 75,908,293 | -2,602,937 | 0.97% | 1,736,143,300 |
| 2018-07-10 | 2018-07-06 | 22.160 | 78,511,230 | -1,456,940 | 1.00% | 1,739,787,073 |
| 2018-07-09 | 2018-07-05 | 21.792 | 79,968,170 | -4,843,067 | 1.02% | 1,742,690,947 |
| 2018-07-06 | 2018-07-04 | 22.045 | 84,811,237 | -412,289 | 1.08% | 1,869,655,690 |
| 2018-07-05 | 2018-07-03 | 22.940 | 85,223,526 | +3,906,557 | 1.09% | 1,955,068,560 |
| 2018-07-04 | 2018-06-29 | 23.365 | 81,316,969 | +3,107,455 | 1.04% | 1,899,995,644 |
| 2018-07-03 | 2018-06-28 | 22.826 | 78,209,514 | +2,106,044 | 1.00% | 1,785,183,962 |
| 2018-06-29 | 2018-06-27 | 22.711 | 76,103,470 | -1,010,929 | 0.97% | 1,728,374,124 |
| 2018-06-28 | 2018-06-26 | 23.939 | 77,114,399 | +239,343 | 0.99% | 1,846,071,624 |
| 2018-06-27 | 2018-06-25 | 24.456 | 76,875,056 | -119,807 | 0.98% | 1,880,061,508 |
| 2018-06-26 | 2018-06-22 | 24.915 | 76,994,863 | -886,185 | 0.98% | 1,918,352,859 |
| 2018-06-25 | 2018-06-21 | 25.145 | 77,881,048 | +261,683 | 1.00% | 1,958,316,626 |
| 2018-06-22 | 2018-06-20 | 25.776 | 77,619,365 | -291,131 | 0.99% | 2,000,752,831 |
| 2018-06-21 | 2018-06-19 | 25.260 | 77,910,496 | -976,325 | 1.00% | 1,968,002,561 |
| 2018-06-20 | 2018-06-15 | 26.638 | 78,886,821 | -1,910,963 | 1.01% | 2,101,355,104 |
| 2018-06-19 | 2018-06-14 | 26.925 | 80,797,784 | -513,861 | 1.03% | 2,175,451,002 |
| 2018-06-15 | 2018-06-13 | 27.384 | 81,311,645 | -114,050 | 1.04% | 2,226,630,429 |
| 2018-06-14 | 2018-06-12 | 28.015 | 81,425,695 | +345,739 | 1.04% | 2,281,173,457 |
| 2018-06-13 | 2018-06-11 | 27.901 | 81,079,956 | +1,220,289 | 1.04% | 2,262,178,066 |
| 2018-06-12 | 2018-06-08 | 27.097 | 79,859,667 | -871,746 | 1.02% | 2,163,946,439 |
| 2018-06-11 | 2018-06-07 | 27.951 | 80,731,413 | +341,610 | 1.03% | 2,256,489,350 |
| 2018-06-08 | 2018-06-06 | 27.021 | 80,389,803 | -417,652 | 1.03% | 2,172,198,829 |
| 2018-06-07 | 2018-06-05 | 27.137 | 80,807,455 | +5,235,183 | 1.05% | 2,192,875,460 |
| 2018-06-06 | 2018-06-04 | 26.963 | 75,572,272 | +452,419 | 0.98% | 2,037,633,713 |
| 2018-06-05 | 2018-06-01 | 25.801 | 75,119,853 | -3,977,848 | 0.97% | 1,938,132,024 |
| 2018-06-04 | 2018-05-31 | 25.859 | 79,097,701 | +1,738,913 | 1.02% | 2,045,358,923 |
| 2018-06-01 | 2018-05-30 | 25.742 | 77,358,788 | +144,796 | 1.00% | 1,991,402,468 |
| 2018-05-31 | 2018-05-29 | 26.440 | 77,213,992 | +242,819 | 1.00% | 2,041,517,283 |
| 2018-05-30 | 2018-05-28 | 26.556 | 76,971,173 | -75,117 | 1.00% | 2,044,042,696 |
| 2018-05-29 | 2018-05-25 | 25.801 | 77,046,290 | -825,170 | 1.00% | 1,987,835,119 |
| 2018-05-28 | 2018-05-24 | 26.382 | 77,871,460 | -526,314 | 1.01% | 2,054,375,505 |
| 2018-05-25 | 2018-05-23 | 26.440 | 78,397,774 | -371,433 | 1.02% | 2,072,816,162 |
| 2018-05-24 | 2018-05-21 | 27.079 | 78,769,207 | +264,157 | 1.02% | 2,132,986,211 |
| 2018-05-23 | 2018-05-18 | 26.614 | 78,505,050 | -169,429 | 1.02% | 2,089,338,132 |
| 2018-05-21 | 2018-05-17 | 26.788 | 78,674,479 | -40,441 | 1.02% | 2,107,562,483 |
| 2018-05-18 | 2018-05-16 | 26.963 | 78,714,920 | +432,819 | 1.02% | 2,122,368,039 |
| 2018-05-17 | 2018-05-15 | 26.963 | 78,282,101 | +1,224,417 | 1.01% | 2,110,698,063 |
| 2018-05-16 | 2018-05-14 | 27.660 | 77,057,684 | +1,681,744 | 1.00% | 2,131,417,674 |
| 2018-05-15 | 2018-05-11 | 27.369 | 75,375,940 | +1,345,224 | 0.98% | 2,063,000,372 |
| 2018-05-14 | 2018-05-10 | 26.382 | 74,030,716 | +70,317 | 0.96% | 1,953,050,444 |
| 2018-05-11 | 2018-05-09 | 26.556 | 73,960,399 | +1,302,137 | 0.96% | 1,964,088,729 |
| 2018-05-10 | 2018-05-08 | 26.672 | 72,658,262 | -373,242 | 0.94% | 1,937,953,484 |
| 2018-05-09 | 2018-05-07 | 25.336 | 73,031,504 | +408,885 | 0.95% | 1,850,301,035 |
| 2018-05-08 | 2018-05-04 | 24.290 | 72,622,619 | -194,461 | 0.94% | 1,763,980,771 |
| 2018-05-07 | 2018-05-03 | 24.987 | 72,817,080 | -759,775 | 0.94% | 1,819,480,364 |
| 2018-05-04 | 2018-05-02 | 25.161 | 73,576,855 | +596,575 | 0.95% | 1,851,291,361 |
| 2018-05-03 | 2018-04-30 | 24.406 | 72,980,280 | -64,706 | 0.95% | 1,781,149,911 |
| 2018-05-02 | 2018-04-27 | 24.115 | 73,044,986 | +240,065 | 0.95% | 1,761,506,154 |
| 2018-04-30 | 2018-04-26 | 24.057 | 72,804,921 | +432,159 | 0.94% | 1,751,486,257 |
| 2018-04-27 | 2018-04-25 | 24.638 | 72,372,762 | -17,854 | 0.94% | 1,783,145,006 |
| 2018-04-26 | 2018-04-24 | 25.161 | 72,390,616 | +815,257 | 0.94% | 1,821,444,013 |
| 2018-04-25 | 2018-04-23 | 24.755 | 71,575,359 | -223,200 | 0.93% | 1,771,816,705 |
| 2018-04-24 | 2018-04-20 | 25.452 | 71,798,559 | +489,870 | 0.93% | 1,827,407,893 |
| 2018-04-23 | 2018-04-19 | 25.510 | 71,308,689 | -339,512 | 0.92% | 1,819,083,482 |
| 2018-04-20 | 2018-04-18 | 25.394 | 71,648,201 | +100,827 | 0.93% | 1,819,417,574 |
| 2018-04-19 | 2018-04-17 | 26.033 | 71,547,374 | -827,750 | 0.93% | 1,862,590,444 |
| 2018-04-18 | 2018-04-16 | 26.672 | 72,375,124 | -218,136 | 0.94% | 1,930,401,580 |
| 2018-04-17 | 2018-04-13 | 27.195 | 72,593,260 | +154,550 | 0.94% | 1,974,184,833 |
| 2018-04-16 | 2018-04-12 | 27.253 | 72,438,710 | +392,885 | 0.94% | 1,974,191,185 |
| 2018-04-13 | 2018-04-11 | 27.602 | 72,045,825 | +197,828 | 0.93% | 1,988,602,982 |
| 2018-04-12 | 2018-04-10 | 28.067 | 71,847,997 | +354,028 | 0.93% | 2,016,542,846 |
| 2018-04-11 | 2018-04-09 | 27.253 | 71,493,969 | +6,539 | 0.93% | 1,948,443,910 |
| 2018-04-10 | 2018-04-06 | 25.917 | 71,487,430 | -389,845 | 0.93% | 1,852,721,754 |
| 2018-04-09 | 2018-04-04 | 25.742 | 71,877,275 | +251,560 | 0.93% | 1,850,295,054 |
| 2018-04-06 | 2018-04-03 | 26.730 | 71,625,715 | -73,826 | 0.93% | 1,914,575,336 |
| 2018-04-04 | 2018-03-29 | 26.265 | 71,699,541 | +570,691 | 0.93% | 1,883,217,443 |
| 2018-04-03 | 2018-03-28 | 26.265 | 71,128,850 | -16,280,612 | 0.92% | 1,868,228,014 |
| 2018-03-29 | 2018-03-27 | 27.892 | 87,409,462 | +265,061 | 1.13% | 2,438,065,351 |
| 2018-03-28 | 2018-03-26 | 28.183 | 87,144,401 | -926,056 | 1.13% | 2,455,991,648 |
| 2018-03-27 | 2018-03-23 | 28.009 | 88,070,457 | +693,520 | 1.14% | 2,466,737,557 |
| 2018-03-26 | 2018-03-22 | 29.345 | 87,376,937 | -133,369 | 1.13% | 2,564,093,469 |
| 2018-03-23 | 2018-03-21 | 29.984 | 87,510,306 | -1,447,574 | 1.13% | 2,623,943,999 |
| 2018-03-22 | 2018-03-20 | 31.960 | 88,957,880 | -21,930 | 1.15% | 2,843,104,167 |
| 2018-03-21 | 2018-03-19 | 31.263 | 88,979,810 | -244,367 | 1.15% | 2,781,758,397 |
| 2018-03-20 | 2018-03-16 | 30.740 | 89,224,177 | +225,394 | 1.16% | 2,742,735,203 |
| 2018-03-19 | 2018-03-15 | 30.565 | 88,998,783 | -269,105 | 1.15% | 2,720,291,660 |
| 2018-03-16 | 2018-03-14 | 30.449 | 89,267,888 | -22,884 | 1.16% | 2,718,142,398 |
| 2018-03-15 | 2018-03-13 | 30.798 | 89,290,772 | -146,749 | 1.16% | 2,749,970,946 |
| 2018-03-14 | 2018-03-12 | 30.972 | 89,437,521 | +867,331 | 1.16% | 2,770,081,967 |
| 2018-03-13 | 2018-03-09 | 30.043 | 88,570,190 | +160,043 | 1.15% | 2,660,870,737 |
| 2018-03-12 | 2018-03-08 | 28.706 | 88,410,147 | +70,385 | 1.15% | 2,537,901,249 |
| 2018-03-09 | 2018-03-07 | 28.415 | 88,339,762 | +170,369 | 1.14% | 2,510,213,969 |
| 2018-03-08 | 2018-03-06 | 28.415 | 88,169,393 | +19,446 | 1.14% | 2,505,372,857 |
| 2018-03-07 | 2018-03-05 | 28.183 | 88,149,947 | +147,997 | 1.14% | 2,484,330,963 |
| 2018-03-06 | 2018-03-02 | 28.880 | 88,001,950 | -862,169 | 1.14% | 2,541,524,744 |
| 2018-03-05 | 2018-03-01 | 29.461 | 88,864,119 | -10,002,185 | 1.15% | 2,618,062,782 |
| 2018-03-02 | 2018-02-28 | 29.694 | 98,866,304 | +9,448,057 | 1.28% | 2,935,721,524 |
| 2018-03-01 | 2018-02-27 | 29.113 | 89,418,247 | +1,224,364 | 1.16% | 2,603,211,987 |
| 2018-02-28 | 2018-02-26 | 29.578 | 88,193,883 | +487,616 | 1.14% | 2,608,566,451 |
| 2018-02-27 | 2018-02-23 | 27.776 | 87,706,267 | -43,418 | 1.14% | 2,436,150,874 |
| 2018-02-26 | 2018-02-22 | 27.544 | 87,749,685 | -52,057 | 1.14% | 2,416,960,572 |
| 2018-02-23 | 2018-02-21 | 27.602 | 87,801,742 | +381,178 | 1.14% | 2,423,496,518 |
| 2018-02-22 | 2018-02-20 | 27.021 | 87,420,564 | +971,732 | 1.13% | 2,362,175,794 |
| 2018-02-21 | 2018-02-15 | 26.382 | 86,448,832 | +78,731 | 1.12% | 2,280,660,500 |
| 2018-02-20 | 2018-02-13 | 26.033 | 86,370,101 | -175,273 | 1.12% | 2,248,470,010 |
| 2018-02-14 | 2018-02-12 | 25.684 | 86,545,374 | +976,191 | 1.12% | 2,222,858,339 |
| 2018-02-13 | 2018-02-09 | 24.987 | 85,569,183 | -753,078 | 1.11% | 2,138,117,160 |
| 2018-02-12 | 2018-02-08 | 25.452 | 86,322,261 | +600,539 | 1.12% | 2,197,063,330 |
| 2018-02-09 | 2018-02-07 | 25.394 | 85,721,722 | -292,134 | 1.11% | 2,176,797,257 |
| 2018-02-08 | 2018-02-06 | 25.917 | 86,013,856 | -789,844 | 1.11% | 2,229,199,486 |
| 2018-02-07 | 2018-02-05 | 28.357 | 86,803,700 | -99,123 | 1.12% | 2,461,521,975 |
| 2018-02-06 | 2018-02-02 | 28.764 | 86,902,823 | +1,052,327 | 1.13% | 2,499,681,876 |
| 2018-02-05 | 2018-02-01 | 28.474 | 85,850,496 | +30,131 | 1.11% | 2,444,469,071 |
| 2018-02-02 | 2018-01-31 | 29.113 | 85,820,365 | +192,160 | 1.11% | 2,498,467,710 |
| 2018-02-01 | 2018-01-30 | 28.648 | 85,628,205 | +80,590 | 1.11% | 2,453,067,041 |
| 2018-01-31 | 2018-01-29 | 28.706 | 85,547,615 | -82,259 | 1.11% | 2,455,729,420 |
| 2018-01-30 | 2018-01-26 | 29.171 | 85,629,874 | +214,940 | 1.11% | 2,497,897,884 |
| 2018-01-29 | 2018-01-25 | 29.520 | 85,414,934 | -1,320,529 | 1.11% | 2,521,408,310 |
| 2018-01-26 | 2018-01-24 | 30.043 | 86,735,463 | +6,899,584 | 1.12% | 2,605,750,934 |
| 2018-01-25 | 2018-01-23 | 30.391 | 79,835,879 | +447,463 | 1.03% | 2,426,305,363 |
| 2018-01-24 | 2018-01-22 | 28.706 | 79,388,416 | -392,364 | 1.03% | 2,278,923,483 |
| 2018-01-23 | 2018-01-19 | 29.055 | 79,780,780 | -972,518 | 1.03% | 2,318,002,715 |
| 2018-01-22 | 2018-01-18 | 28.648 | 80,753,298 | +1,689,704 | 1.05% | 2,313,411,262 |
| 2018-01-19 | 2018-01-17 | 29.926 | 79,063,594 | +210,595 | 1.02% | 2,366,080,080 |
| 2018-01-18 | 2018-01-16 | 30.565 | 78,852,999 | +204,786 | 1.02% | 2,410,180,773 |
| 2018-01-17 | 2018-01-15 | 30.391 | 78,648,213 | +1,391,731 | 1.02% | 2,390,210,809 |
| 2018-01-16 | 2018-01-12 | 31.379 | 77,256,482 | +3,972,770 | 1.00% | 2,424,232,927 |
| 2018-01-15 | 2018-01-11 | 30.565 | 73,283,712 | +57,180 | 0.95% | 2,239,952,771 |
| 2018-01-12 | 2018-01-10 | 31.030 | 73,226,532 | +19,279 | 0.95% | 2,272,246,177 |
| 2018-01-11 | 2018-01-09 | 31.379 | 73,207,253 | -114,944 | 0.95% | 2,297,172,077 |
| 2018-01-10 | 2018-01-08 | 32.251 | 73,322,197 | -257,145 | 0.95% | 2,364,689,433 |
| 2018-01-09 | 2018-01-05 | 32.018 | 73,579,342 | +159,040 | 0.95% | 2,355,879,953 |
| 2018-01-08 | 2018-01-04 | 31.902 | 73,420,302 | +73,998 | 0.95% | 2,342,254,969 |
| 2018-01-05 | 2018-01-03 | 32.948 | 73,346,304 | +4,804,083 | 0.95% | 2,416,612,130 |
| 2018-01-04 | 2018-01-02 | 31.786 | 68,542,221 | -179,833 | 0.89% | 2,178,668,515 |
| 2018-01-03 | 2017-12-29 | 31.495 | 68,722,054 | +578,220 | 0.89% | 2,164,417,696 |
| 2018-01-02 | 2017-12-28 | 30.914 | 68,143,834 | +274,351 | 0.88% | 2,106,608,611 |
| 2017-12-29 | 2017-12-27 | 29.984 | 67,869,483 | +499,059 | 0.88% | 2,035,025,711 |
| 2017-12-28 | 2017-12-22 | 29.810 | 67,370,424 | -185,710 | 0.87% | 2,008,317,181 |
| 2017-12-27 | 2017-12-21 | 29.636 | 67,556,134 | +268,459 | 0.88% | 2,002,076,290 |
| 2017-12-22 | 2017-12-20 | 28.938 | 67,287,675 | +211,886 | 0.87% | 1,947,199,830 |
| 2017-12-21 | 2017-12-19 | 29.287 | 67,075,789 | -533,263 | 0.87% | 1,964,454,545 |
| 2017-12-20 | 2017-12-18 | 28.764 | 67,609,052 | +154,020 | 0.88% | 1,944,713,832 |
| 2017-12-19 | 2017-12-15 | 28.997 | 67,455,032 | +32,515 | 0.87% | 1,955,962,644 |
| 2017-12-18 | 2017-12-14 | 29.868 | 67,422,517 | +192,263 | 0.87% | 2,013,787,953 |
| 2017-12-15 | 2017-12-13 | 29.636 | 67,230,254 | +41,378 | 0.87% | 1,992,418,594 |
| 2017-12-14 | 2017-12-12 | 29.229 | 67,188,876 | -2,822,317 | 0.87% | 1,963,862,236 |
| 2017-12-13 | 2017-12-11 | 30.275 | 70,011,193 | -22,372 | 0.91% | 2,119,585,107 |
| 2017-12-12 | 2017-12-08 | 29.868 | 70,033,565 | +588,695 | 0.91% | 2,091,775,207 |
| 2017-12-11 | 2017-12-07 | 28.415 | 69,444,870 | +18,649,218 | 0.90% | 1,973,307,136 |
| 2017-12-08 | 2017-12-06 | 29.171 | 50,795,652 | +1,713,320 | 0.66% | 1,481,753,338 |
| 2017-12-07 | 2017-12-05 | 31.844 | 49,082,332 | -5,184,712 | 0.64% | 1,562,972,746 |
| 2017-12-06 | 2017-12-04 | 32.657 | 54,267,044 | -3,461,060 | 0.70% | 1,772,222,064 |
| 2017-12-05 | 2017-12-01 | 31.960 | 57,728,104 | -4,470,025 | 0.75% | 1,844,996,903 |
| 2017-12-04 | 2017-11-30 | 31.611 | 62,198,129 | -4,467,686 | 0.81% | 1,966,173,681 |
| 2017-12-01 | 2017-11-29 | 32.483 | 66,665,815 | +855,387 | 0.86% | 2,165,512,319 |
| 2017-11-30 | 2017-11-28 | 32.541 | 65,810,428 | -5,628,681 | 0.85% | 2,141,550,896 |
| 2017-11-29 | 2017-11-27 | 31.844 | 71,439,109 | -164,827 | 0.93% | 2,274,899,660 |
| 2017-11-28 | 2017-11-24 | 32.367 | 71,603,936 | -193,816 | 0.93% | 2,317,596,087 |
| 2017-11-27 | 2017-11-23 | 32.948 | 71,797,752 | +27,104 | 0.93% | 2,365,590,478 |
| 2017-11-24 | 2017-11-22 | 33.878 | 71,770,648 | +353,988 | 0.93% | 2,431,426,133 |
| 2017-11-23 | 2017-11-21 | 33.645 | 71,416,660 | -1,180,405 | 0.93% | 2,402,833,936 |
| 2017-11-22 | 2017-11-20 | 32.483 | 72,597,065 | +1,123,314 | 0.94% | 2,358,177,704 |
| 2017-11-21 | 2017-11-17 | 31.902 | 71,473,751 | +830,519 | 0.93% | 2,280,156,086 |
| 2017-11-20 | 2017-11-16 | 31.844 | 70,643,232 | +10,172,898 | 0.92% | 2,249,555,834 |
| 2017-11-17 | 2017-11-15 | 31.670 | 60,470,334 | +17,213,536 | 0.78% | 1,915,069,447 |
| 2017-11-16 | 2017-11-14 | 32.774 | 43,256,798 | -2,361,417 | 0.56% | 1,417,682,996 |
| 2017-11-15 | 2017-11-13 | 30.798 | 45,618,215 | +2,595,970 | 0.59% | 1,404,946,592 |
| 2017-11-14 | 2017-11-10 | 30.507 | 43,022,245 | +255,553 | 0.56% | 1,312,496,127 |
| 2017-11-13 | 2017-11-09 | 30.449 | 42,766,692 | -1,773,525 | 0.55% | 1,302,214,731 |
| 2017-11-10 | 2017-11-08 | 30.217 | 44,540,217 | +1,171,930 | 0.58% | 1,345,864,476 |
| 2017-11-09 | 2017-11-07 | 30.391 | 43,368,287 | +314,923 | 0.56% | 1,318,012,761 |
| 2017-11-08 | 2017-11-06 | 28.764 | 43,053,364 | -230,987 | 0.56% | 1,238,391,458 |
| 2017-11-07 | 2017-11-03 | 28.125 | 43,284,351 | +172,262 | 0.56% | 1,217,368,135 |
| 2017-11-06 | 2017-11-02 | 28.009 | 43,112,089 | +17,209 | 0.56% | 1,207,512,856 |
| 2017-11-03 | 2017-11-01 | 28.183 | 43,094,880 | -8,605 | 0.56% | 1,214,543,495 |
| 2017-11-02 | 2017-10-31 | 28.067 | 43,103,485 | -499,920 | 0.56% | 1,209,776,583 |
| 2017-11-01 | 2017-10-30 | 27.369 | 43,603,405 | -2,290,511 | 0.57% | 1,193,402,573 |
| 2017-10-31 | 2017-10-27 | 28.183 | 45,893,916 | +474,504 | 0.59% | 1,293,428,759 |
| 2017-10-30 | 2017-10-26 | 29.229 | 45,419,412 | +1,530,736 | 0.59% | 1,327,563,033 |
| 2017-10-27 | 2017-10-25 | 29.868 | 43,888,676 | -246,948 | 0.57% | 1,310,874,926 |
| 2017-10-26 | 2017-10-24 | 29.171 | 44,135,624 | +357,516 | 0.57% | 1,287,474,530 |
| 2017-10-25 | 2017-10-23 | 29.926 | 43,778,108 | +13,380 | 0.57% | 1,310,116,376 |
| 2017-10-24 | 2017-10-20 | 30.565 | 43,764,728 | +358,979 | 0.57% | 1,337,690,478 |
| 2017-10-23 | 2017-10-19 | 28.880 | 43,405,749 | -665,557 | 0.56% | 1,253,572,053 |
| 2017-10-20 | 2017-10-18 | 31.205 | 44,071,306 | +79,592 | 0.57% | 1,375,231,667 |
| 2017-10-19 | 2017-10-17 | 31.147 | 43,991,714 | +127,346 | 0.57% | 1,370,191,695 |
| 2017-10-18 | 2017-10-16 | 30.914 | 43,864,368 | -217,693 | 0.57% | 1,356,029,591 |
| 2017-10-17 | 2017-10-13 | 31.321 | 44,082,061 | +413,567 | 0.57% | 1,380,690,429 |
| 2017-10-16 | 2017-10-12 | 31.030 | 43,668,494 | -293,748 | 0.57% | 1,355,049,404 |
| 2017-10-13 | 2017-10-11 | 31.088 | 43,962,242 | -1,465,915 | 0.57% | 1,366,719,128 |
| 2017-10-12 | 2017-10-10 | 31.321 | 45,428,157 | -226,935 | 0.59% | 1,422,851,386 |
| 2017-10-11 | 2017-10-09 | 31.205 | 45,655,092 | -325,250 | 0.59% | 1,424,653,226 |
| 2017-10-10 | 2017-10-06 | 31.786 | 45,980,342 | -519,581 | 0.60% | 1,461,521,409 |
| 2017-10-09 | 2017-10-04 | 30.101 | 46,499,923 | +161,829 | 0.60% | 1,399,676,437 |
| 2017-10-06 | 2017-10-03 | 28.706 | 46,338,094 | +540,176 | 0.60% | 1,330,181,101 |
| 2017-10-04 | 2017-09-29 | 25.568 | 45,797,918 | -104,114 | 0.59% | 1,170,965,419 |
| 2017-10-03 | 2017-09-28 | 25.394 | 45,902,032 | +162,245 | 0.60% | 1,165,625,410 |
| 2017-09-29 | 2017-09-27 | 26.324 | 45,739,787 | -469,823 | 0.59% | 1,204,031,912 |
| 2017-09-28 | 2017-09-26 | 25.801 | 46,209,610 | +55,929 | 0.60% | 1,192,232,431 |
| 2017-09-27 | 2017-09-25 | 25.626 | 46,153,681 | +228,879 | 0.60% | 1,182,743,558 |
| 2017-09-26 | 2017-09-22 | 27.137 | 45,924,802 | -2,539 | 0.60% | 1,246,263,372 |
| 2017-09-25 | 2017-09-21 | 28.125 | 45,927,341 | -78,300 | 0.60% | 1,291,701,970 |
| 2017-09-22 | 2017-09-20 | 27.892 | 46,005,641 | +1,108,256 | 0.60% | 1,283,210,727 |
| 2017-09-21 | 2017-09-19 | 26.382 | 44,897,385 | +314,924 | 0.58% | 1,184,465,887 |
| 2017-09-20 | 2017-09-18 | 25.975 | 44,582,461 | +246,260 | 0.58% | 1,158,023,091 |
| 2017-09-19 | 2017-09-15 | 24.115 | 44,336,201 | -3,809 | 0.58% | 1,069,183,461 |
| 2017-09-18 | 2017-09-14 | 23.825 | 44,340,010 | +999,065 | 0.58% | 1,056,392,481 |
| 2017-09-15 | 2017-09-13 | 24.232 | 43,340,945 | -1,069,020 | 0.56% | 1,050,219,528 |
| 2017-09-14 | 2017-09-12 | 24.057 | 44,409,965 | -372,170 | 0.58% | 1,068,381,674 |
| 2017-09-13 | 2017-09-11 | 22.686 | 44,782,135 | +80,882 | 0.58% | 1,015,921,758 |
| 2017-09-12 | 2017-09-08 | 22.616 | 44,701,253 | +348,665 | 0.58% | 1,010,969,809 |
| 2017-09-11 | 2017-09-07 | 22.570 | 44,352,588 | -561,873 | 0.58% | 1,001,022,514 |
| 2017-09-08 | 2017-09-06 | 22.453 | 44,914,461 | -1,683,326 | 0.58% | 1,008,483,897 |
| 2017-09-07 | 2017-09-05 | 22.244 | 46,597,787 | -76,914 | 0.60% | 1,036,532,393 |
| 2017-09-06 | 2017-09-04 | 22.267 | 46,674,701 | +1,536,759 | 0.61% | 1,039,328,180 |
| 2017-09-05 | 2017-09-01 | 22.500 | 45,137,942 | +50,766 | 0.59% | 1,015,600,160 |
| 2017-09-04 | 2017-08-31 | 22.360 | 45,087,176 | -49,299 | 0.59% | 1,008,169,967 |
| 2017-09-01 | 2017-08-30 | 22.477 | 45,136,475 | -922,864 | 0.59% | 1,014,518,013 |
| 2017-08-31 | 2017-08-29 | 21.617 | 46,059,339 | +14,627 | 0.60% | 995,649,085 |
| 2017-08-30 | 2017-08-28 | 21.733 | 46,044,712 | -3,786 | 0.60% | 1,000,684,150 |
| 2017-08-29 | 2017-08-25 | 21.989 | 46,048,498 | +140,942 | 0.60% | 1,012,540,154 |
| 2017-08-28 | 2017-08-24 | 21.942 | 45,907,556 | -109,634 | 0.60% | 1,007,306,917 |
| 2017-08-25 | 2017-08-22 | 22.128 | 46,017,190 | +113,626 | 0.60% | 1,018,269,400 |
| 2017-08-24 | 2017-08-21 | 21.500 | 45,903,564 | +122,614 | 0.60% | 986,946,902 |
| 2017-08-22 | 2017-08-18 | 21.756 | 45,780,950 | -345,384 | 0.59% | 996,015,962 |
| 2017-08-21 | 2017-08-17 | 22.058 | 46,126,334 | -6,509,285 | 0.60% | 1,017,468,098 |
| 2017-08-18 | 2017-08-16 | 22.267 | 52,635,619 | +300,297 | 0.68% | 1,172,062,829 |
| 2017-08-17 | 2017-08-15 | 22.082 | 52,335,322 | +9,150,858 | 0.68% | 1,155,644,230 |
| 2017-08-16 | 2017-08-14 | 22.314 | 43,184,464 | +258,134 | 0.56% | 963,616,917 |
| 2017-08-15 | 2017-08-11 | 21.407 | 42,926,330 | -228,879 | 0.56% | 918,943,985 |
| 2017-08-14 | 2017-08-10 | 22.407 | 43,155,209 | -742,728 | 0.56% | 966,976,473 |
| 2017-08-11 | 2017-08-09 | 22.965 | 43,897,937 | +760,300 | 0.57% | 1,008,107,173 |
| 2017-08-10 | 2017-08-08 | 22.849 | 43,137,637 | -318,848 | 0.56% | 985,633,642 |
| 2017-08-09 | 2017-08-07 | 21.547 | 43,456,485 | -8,604 | 0.56% | 936,353,803 |
| 2017-08-08 | 2017-08-04 | 21.524 | 43,465,089 | -29,242 | 0.56% | 935,528,902 |
| 2017-08-07 | 2017-08-03 | 20.640 | 43,494,331 | -513,171 | 0.57% | 897,741,435 |
| 2017-08-04 | 2017-08-02 | 21.129 | 44,007,502 | -87,373 | 0.57% | 929,814,362 |
| 2017-08-03 | 2017-08-01 | 20.617 | 44,094,875 | +968,003 | 0.57% | 909,111,989 |
| 2017-08-02 | 2017-07-31 | 20.989 | 43,126,872 | +55,585 | 0.56% | 905,193,360 |
| 2017-08-01 | 2017-07-28 | 21.012 | 43,071,287 | -2,278,553 | 0.56% | 905,027,819 |
| 2017-07-31 | 2017-07-27 | 21.268 | 45,349,840 | +1,880,422 | 0.59% | 964,500,601 |
| 2017-07-28 | 2017-07-26 | 21.082 | 43,469,418 | -4,364,362 | 0.56% | 916,424,649 |
| 2017-07-27 | 2017-07-25 | 21.384 | 47,833,780 | -1,357,292 | 0.62% | 1,022,888,223 |
| 2017-07-26 | 2017-07-24 | 21.640 | 49,191,072 | +1,297,555 | 0.64% | 1,064,490,077 |
| 2017-07-25 | 2017-07-21 | 20.431 | 47,893,517 | -2,353,216 | 0.62% | 978,523,487 |
| 2017-07-24 | 2017-07-20 | 21.407 | 50,246,733 | +3,856,324 | 0.65% | 1,075,655,269 |
| 2017-07-21 | 2017-07-19 | 21.524 | 46,390,409 | +55,068 | 0.60% | 998,492,570 |
| 2017-07-20 | 2017-07-18 | 21.105 | 46,335,341 | -4,123,264 | 0.60% | 977,921,200 |
| 2017-07-19 | 2017-07-17 | 21.733 | 50,458,605 | -1,219,254 | 0.66% | 1,096,610,752 |
| 2017-07-18 | 2017-07-14 | 21.570 | 51,677,859 | +244,555 | 0.67% | 1,114,700,352 |
| 2017-07-17 | 2017-07-13 | 21.663 | 51,433,304 | -2,473,787 | 0.67% | 1,114,207,264 |
| 2017-07-14 | 2017-07-12 | 21.663 | 53,907,091 | +5,730,580 | 0.70% | 1,167,797,277 |
| 2017-07-13 | 2017-07-11 | 21.547 | 48,176,511 | +1,462,210 | 0.63% | 1,038,055,869 |
| 2017-07-12 | 2017-07-10 | 20.036 | 46,714,301 | -1,661,455 | 0.61% | 935,971,813 |
| 2017-07-11 | 2017-07-07 | 20.199 | 48,375,756 | -5,744,433 | 0.63% | 977,131,898 |
| 2017-07-10 | 2017-07-06 | 19.966 | 54,120,189 | +1,334,726 | 0.70% | 1,080,582,967 |
| 2017-07-07 | 2017-07-05 | 20.106 | 52,785,463 | -3,685,460 | 0.69% | 1,061,294,936 |
| 2017-07-06 | 2017-07-04 | 19.641 | 56,470,923 | +4,089,431 | 0.73% | 1,109,142,238 |
| 2017-07-05 | 2017-07-03 | 20.361 | 52,381,492 | +7,708,218 | 0.68% | 1,066,565,717 |
| 2017-07-04 | 2017-06-30 | 19.571 | 44,673,274 | +434,526 | 0.58% | 874,310,155 |
| 2017-07-03 | 2017-06-29 | 20.083 | 44,238,748 | -191,571 | 0.58% | 888,427,963 |
| 2017-06-30 | 2017-06-28 | 19.176 | 44,430,319 | -1,928,227 | 0.58% | 851,998,891 |
| 2017-06-29 | 2017-06-27 | 18.781 | 46,358,546 | +587,833 | 0.60% | 870,656,439 |
| 2017-06-28 | 2017-06-26 | 18.037 | 45,770,713 | +2,425,343 | 0.60% | 825,572,177 |
| 2017-06-27 | 2017-06-23 | 17.247 | 43,345,370 | -242,240 | 0.56% | 747,570,696 |
| 2017-06-26 | 2017-06-22 | 17.131 | 43,587,610 | -3,075,239 | 0.57% | 746,682,879 |
| 2017-06-23 | 2017-06-21 | 17.224 | 46,662,849 | -518,521 | 0.61% | 803,702,110 |
| 2017-06-22 | 2017-06-20 | 16.852 | 47,181,370 | -1,888,013 | 0.61% | 795,086,177 |
| 2017-06-21 | 2017-06-19 | 17.038 | 49,069,383 | -5,249,929 | 0.64% | 836,026,841 |
| 2017-06-20 | 2017-06-16 | 16.433 | 54,319,312 | -3,336,230 | 0.71% | 892,646,124 |
| 2017-06-19 | 2017-06-15 | 16.828 | 57,655,542 | +4,561,967 | 0.75% | 970,253,626 |
| 2017-06-16 | 2017-06-14 | 17.386 | 53,093,575 | -751,056 | 0.69% | 923,100,989 |
| 2017-06-15 | 2017-06-13 | 17.665 | 53,844,631 | -268,804 | 0.70% | 951,177,671 |
| 2017-06-14 | 2017-06-12 | 17.247 | 54,113,435 | -3,540,742 | 0.70% | 933,285,799 |
| 2017-06-13 | 2017-06-09 | 17.991 | 57,654,177 | -16,938,758 | 0.75% | 1,037,235,535 |
| 2017-06-12 | 2017-06-08 | 17.595 | 74,592,935 | -780,684 | 0.97% | 1,312,499,735 |
| 2017-06-09 | 2017-06-07 | 16.365 | 75,373,619 | +4,729,879 | 0.98% | 1,233,473,343 |
| 2017-06-08 | 2017-06-06 | 16.529 | 70,643,740 | +202,054 | 0.92% | 1,167,663,697 |
| 2017-06-07 | 2017-06-05 | 16.881 | 70,441,686 | +16,681,413 | 0.93% | 1,189,096,815 |
| 2017-06-06 | 2017-06-02 | 16.623 | 53,760,273 | +91,276 | 0.71% | 893,640,161 |
| 2017-06-05 | 2017-06-01 | 15.544 | 53,668,997 | +1,059,831 | 0.71% | 834,241,874 |
| 2017-06-02 | 2017-05-31 | 15.122 | 52,609,166 | -1,585,232 | 0.69% | 795,565,807 |
| 2017-06-01 | 2017-05-29 | 14.067 | 54,194,398 | -222,706 | 0.71% | 762,360,918 |
| 2017-05-31 | 2017-05-26 | 13.880 | 54,417,104 | -825,083 | 0.72% | 755,287,174 |
| 2017-05-29 | 2017-05-25 | 13.715 | 55,242,187 | +597,136 | 0.73% | 757,672,818 |
| 2017-05-26 | 2017-05-24 | 13.669 | 54,645,051 | +68,244 | 0.72% | 746,920,480 |
| 2017-05-25 | 2017-05-23 | 13.669 | 54,576,807 | +272,977 | 0.72% | 745,987,681 |
| 2017-05-24 | 2017-05-22 | 13.598 | 54,303,830 | +1,907,613 | 0.71% | 738,436,971 |
| 2017-05-23 | 2017-05-19 | 13.129 | 52,396,217 | -626,129 | 0.69% | 687,927,921 |
| 2017-05-22 | 2017-05-18 | 13.036 | 53,022,346 | -1,314,247 | 0.70% | 691,176,094 |
| 2017-05-19 | 2017-05-17 | 13.082 | 54,336,593 | +809,866 | 0.71% | 710,855,913 |
| 2017-05-18 | 2017-05-16 | 12.989 | 53,526,727 | -699,727 | 0.70% | 695,241,088 |
| 2017-05-17 | 2017-05-15 | 13.012 | 54,226,454 | +1,437,086 | 0.71% | 705,600,965 |
| 2017-05-16 | 2017-05-12 | 13.036 | 52,789,368 | -460,647 | 0.69% | 688,139,094 |
| 2017-05-15 | 2017-05-11 | 13.293 | 53,250,015 | -604,503 | 0.70% | 707,876,950 |
| 2017-05-12 | 2017-05-10 | 12.825 | 53,854,518 | -1,593,749 | 0.71% | 690,660,227 |
| 2017-05-11 | 2017-05-09 | 12.848 | 55,448,267 | +1,427,208 | 0.73% | 712,399,348 |
| 2017-05-10 | 2017-05-08 | 12.567 | 54,021,059 | -1,731,575 | 0.71% | 678,864,128 |
| 2017-05-09 | 2017-05-05 | 12.027 | 55,752,634 | -1,789,677 | 0.73% | 670,560,138 |
| 2017-05-08 | 2017-05-04 | 11.981 | 57,542,311 | +1,085,081 | 0.76% | 689,387,140 |
| 2017-05-05 | 2017-05-02 | 12.590 | 56,457,230 | +511,053 | 0.74% | 710,802,308 |
| 2017-05-04 | 2017-04-28 | 12.309 | 55,946,177 | -5,759,374 | 0.74% | 688,628,029 |
| 2017-05-02 | 2017-04-27 | 12.496 | 61,705,551 | -6,563,375 | 0.81% | 771,092,397 |
| 2017-04-28 | 2017-04-26 | 12.684 | 68,268,926 | +12,127,400 | 0.90% | 865,915,100 |
| 2017-04-27 | 2017-04-25 | 13.411 | 56,141,526 | +32,843 | 0.74% | 752,896,398 |
| 2017-04-26 | 2017-04-24 | 13.387 | 56,108,683 | -1,950,075 | 0.74% | 751,140,468 |
| 2017-04-25 | 2017-04-21 | 13.551 | 58,058,758 | +2,531,384 | 0.76% | 786,775,010 |
| 2017-04-24 | 2017-04-20 | 13.645 | 55,527,374 | -2,746,825 | 0.73% | 757,678,733 |
| 2017-04-21 | 2017-04-19 | 13.223 | 58,274,199 | +138,653 | 0.77% | 770,566,979 |
| 2017-04-20 | 2017-04-18 | 12.426 | 58,135,546 | +2,015,295 | 0.76% | 722,391,459 |
| 2017-04-19 | 2017-04-13 | 12.449 | 56,120,251 | -89,570 | 0.74% | 698,665,186 |
| 2017-04-18 | 2017-04-12 | 12.567 | 56,209,821 | -145,019 | 0.74% | 706,369,550 |
| 2017-04-13 | 2017-04-11 | 12.121 | 56,354,840 | -319,894 | 0.74% | 683,088,135 |
| 2017-04-12 | 2017-04-10 | 12.309 | 56,674,734 | +447,852 | 0.75% | 697,595,662 |
| 2017-04-11 | 2017-04-07 | 12.942 | 56,226,882 | -1,418,496 | 0.74% | 727,676,008 |
| 2017-04-10 | 2017-04-06 | 13.387 | 57,645,378 | -1,623,911 | 0.76% | 771,712,575 |
| 2017-04-07 | 2017-04-05 | 13.950 | 59,269,289 | -499,035 | 0.78% | 826,802,271 |
| 2017-04-06 | 2017-04-03 | 14.184 | 59,768,324 | +294,303 | 0.79% | 847,776,609 |
| 2017-04-05 | 2017-03-31 | 13.950 | 59,474,021 | -1,846,563 | 0.78% | 829,658,267 |
| 2017-04-03 | 2017-03-30 | 14.161 | 61,320,584 | +1,633,593 | 0.81% | 868,356,778 |
| 2017-03-31 | 2017-03-29 | 14.255 | 59,686,991 | -4,474,533 | 0.79% | 850,821,081 |
| 2017-03-30 | 2017-03-28 | 14.606 | 64,161,524 | +3,445,066 | 0.84% | 937,168,527 |
| 2017-03-29 | 2017-03-27 | 14.137 | 60,716,458 | +1,079,877 | 0.80% | 858,378,276 |
| 2017-03-28 | 2017-03-24 | 14.395 | 59,636,581 | -1,027,926 | 0.79% | 858,491,670 |
| 2017-03-27 | 2017-03-23 | 13.903 | 60,664,507 | +754,097 | 0.80% | 843,420,870 |
| 2017-03-24 | 2017-03-22 | 14.044 | 59,910,410 | -2,891,963 | 0.79% | 841,364,321 |
| 2017-03-23 | 2017-03-21 | 13.270 | 62,802,373 | +857,317 | 0.83% | 833,388,422 |
| 2017-03-22 | 2017-03-20 | 13.059 | 61,945,056 | -439,322 | 0.82% | 808,940,953 |
| 2017-03-21 | 2017-03-17 | 13.176 | 62,384,378 | -2,658,114 | 0.82% | 821,991,151 |
| 2017-03-20 | 2017-03-16 | 14.653 | 65,042,492 | +3,885,648 | 0.86% | 953,086,169 |
| 2017-03-17 | 2017-03-15 | 14.372 | 61,156,844 | -1,006,600 | 0.81% | 878,942,607 |
| 2017-03-16 | 2017-03-14 | 14.348 | 62,163,444 | -9,156,061 | 0.82% | 891,951,966 |
| 2017-03-15 | 2017-03-13 | 14.583 | 71,319,505 | +7,140,614 | 0.94% | 1,040,048,717 |
| 2017-03-14 | 2017-03-10 | 13.973 | 64,178,891 | +3,370,942 | 0.85% | 896,795,552 |
| 2017-03-13 | 2017-03-09 | 13.153 | 60,807,949 | +648,933 | 0.80% | 799,794,096 |
| 2017-03-10 | 2017-03-08 | 13.551 | 60,159,016 | -558,748 | 0.79% | 815,236,358 |
| 2017-03-09 | 2017-03-07 | 12.543 | 60,717,764 | -316,428 | 0.80% | 761,595,781 |
| 2017-03-08 | 2017-03-06 | 12.473 | 61,034,192 | -421,832 | 0.80% | 761,271,917 |
| 2017-03-07 | 2017-03-03 | 12.543 | 61,456,024 | -385,067 | 0.81% | 770,855,932 |
| 2017-03-06 | 2017-03-02 | 12.520 | 61,841,091 | -121,437 | 0.82% | 774,236,029 |
| 2017-03-03 | 2017-03-01 | 12.660 | 61,962,528 | +617,055 | 0.82% | 784,472,756 |
| 2017-03-02 | 2017-02-28 | 12.379 | 61,345,473 | -136,399 | 0.81% | 759,401,445 |
| 2017-03-01 | 2017-02-27 | 12.403 | 61,481,872 | -1,258,250 | 0.81% | 762,531,400 |
| 2017-02-28 | 2017-02-24 | 12.473 | 62,740,122 | -673,910 | 0.83% | 782,549,771 |
| 2017-02-27 | 2017-02-23 | 12.942 | 63,414,032 | +588,605 | 0.84% | 820,690,531 |
| 2017-02-24 | 2017-02-22 | 12.965 | 62,825,427 | +315,629 | 0.83% | 814,545,892 |
| 2017-02-23 | 2017-02-21 | 13.106 | 62,509,798 | -473,088 | 0.82% | 819,247,040 |
| 2017-02-22 | 2017-02-20 | 13.059 | 62,982,886 | +5,914 | 0.83% | 822,493,983 |
| 2017-02-21 | 2017-02-17 | 12.567 | 62,976,972 | -6,312,578 | 0.83% | 791,410,016 |
| 2017-02-20 | 2017-02-16 | 12.707 | 69,289,550 | +7,901,750 | 0.91% | 880,485,087 |
| 2017-02-17 | 2017-02-15 | 12.989 | 61,387,800 | -2,586,334 | 0.81% | 797,345,985 |
| 2017-02-16 | 2017-02-14 | 12.871 | 63,974,134 | -3,587,731 | 0.84% | 823,439,579 |
| 2017-02-15 | 2017-02-13 | 12.637 | 67,561,865 | -4,853,004 | 0.89% | 853,778,811 |
| 2017-02-14 | 2017-02-10 | 11.816 | 72,414,869 | +609,078 | 0.95% | 855,683,708 |
| 2017-02-13 | 2017-02-09 | 11.723 | 71,805,791 | -4,167,154 | 0.95% | 841,752,573 |
| 2017-02-10 | 2017-02-08 | 11.957 | 75,972,945 | -853,051 | 1.00% | 908,414,620 |
| 2017-02-09 | 2017-02-07 | 11.594 | 76,825,996 | +708,032 | 1.01% | 890,695,940 |
| 2017-02-08 | 2017-02-06 | 12.027 | 76,117,964 | -213,263 | 1.00% | 915,502,439 |
| 2017-02-07 | 2017-02-03 | 11.430 | 76,331,227 | +264,985 | 1.01% | 872,432,511 |
| 2017-02-06 | 2017-02-02 | 10.539 | 76,066,242 | -46,918 | 1.00% | 801,634,933 |
| 2017-02-03 | 2017-02-01 | 10.773 | 76,113,160 | -102,366 | 1.00% | 819,974,310 |
| 2017-02-02 | 2017-01-27 | 10.820 | 76,215,526 | +925,560 | 1.01% | 824,650,894 |
| 2017-02-01 | 2017-01-25 | 10.785 | 75,289,966 | +317,082 | 0.99% | 811,988,559 |
| 2017-01-26 | 2017-01-24 | 10.386 | 74,972,884 | -765,187 | 0.99% | 778,686,994 |
| 2017-01-25 | 2017-01-23 | 10.761 | 75,738,071 | +1,343,555 | 1.00% | 815,045,592 |
| 2017-01-24 | 2017-01-20 | 10.726 | 74,394,516 | -2,021,731 | 0.98% | 797,970,798 |
| 2017-01-23 | 2017-01-19 | 10.679 | 76,416,247 | +203,280 | 1.01% | 816,073,101 |
| 2017-01-20 | 2017-01-18 | 10.398 | 76,212,967 | -365,069 | 1.01% | 792,460,220 |
| 2017-01-19 | 2017-01-17 | 10.105 | 76,578,036 | -46,917 | 1.01% | 773,813,802 |
| 2017-01-18 | 2017-01-16 | 9.613 | 76,624,953 | -1,009,248 | 1.01% | 736,561,569 |
| 2017-01-17 | 2017-01-13 | 9.894 | 77,634,201 | +693,023 | 1.02% | 768,104,865 |
| 2017-01-16 | 2017-01-12 | 9.519 | 76,941,178 | -1,868,181 | 1.02% | 732,385,677 |
| 2017-01-13 | 2017-01-11 | 9.566 | 78,809,359 | +145,315 | 1.04% | 753,863,881 |
| 2017-01-12 | 2017-01-10 | 9.695 | 78,664,044 | +1,266,781 | 1.04% | 762,617,489 |
| 2017-01-11 | 2017-01-09 | 9.343 | 77,397,263 | -6,687,920 | 1.02% | 723,117,557 |
| 2017-01-10 | 2017-01-06 | 9.003 | 84,085,183 | +6,810,627 | 1.11% | 757,017,075 |
| 2017-01-09 | 2017-01-05 | 9.331 | 77,274,556 | +29,857 | 1.02% | 721,065,253 |
| 2017-01-06 | 2017-01-04 | 8.991 | 77,244,699 | -128,761 | 1.02% | 694,526,836 |
| 2017-01-05 | 2017-01-03 | 8.980 | 77,373,460 | -354,016 | 1.02% | 694,777,538 |
| 2017-01-03 | 2016-12-29 | 8.499 | 77,727,476 | +311,364 | 1.03% | 660,598,455 |
| 2016-12-30 | 2016-12-28 | 8.651 | 77,416,112 | +383,873 | 1.02% | 669,749,966 |
| 2016-12-29 | 2016-12-23 | 8.311 | 77,032,239 | +2,763,885 | 1.02% | 640,241,377 |
| 2016-12-28 | 2016-12-22 | 8.522 | 74,268,354 | +1,753,020 | 0.98% | 632,940,945 |
| 2016-12-23 | 2016-12-21 | 8.651 | 72,515,334 | -783 | 0.96% | 627,351,868 |
| 2016-12-22 | 2016-12-20 | 8.628 | 72,516,117 | +1,534,979 | 0.96% | 625,658,483 |
| 2016-12-21 | 2016-12-19 | 8.475 | 70,981,138 | -1,820,278 | 0.94% | 601,597,797 |
| 2016-12-20 | 2016-12-16 | 8.511 | 72,801,416 | -1,893,347 | 0.96% | 619,585,762 |
| 2016-12-19 | 2016-12-15 | 8.581 | 74,694,763 | +8,661,347 | 0.99% | 640,953,047 |
| 2016-12-16 | 2016-12-14 | 8.769 | 66,033,416 | +3,740,731 | 0.87% | 579,015,706 |
| 2016-12-15 | 2016-12-13 | 9.179 | 62,292,685 | +1,599,471 | 0.82% | 571,773,199 |
| 2016-12-14 | 2016-12-12 | 9.144 | 60,693,214 | +8,148,916 | 0.80% | 554,957,494 |
| 2016-12-13 | 2016-12-09 | 9.706 | 52,544,298 | -5,412,609 | 0.69% | 510,012,608 |
| 2016-12-12 | 2016-12-08 | 9.941 | 57,956,907 | -627,760 | 0.76% | 576,137,355 |
| 2016-12-09 | 2016-12-07 | 9.730 | 58,584,667 | +6,095,049 | 0.77% | 570,015,992 |
| 2016-12-08 | 2016-12-06 | 9.331 | 52,489,618 | +237,540 | 0.69% | 489,791,746 |
| 2016-12-07 | 2016-12-05 | 9.038 | 52,252,078 | -443,587 | 0.69% | 472,261,918 |
| 2016-12-06 | 2016-12-02 | 8.968 | 52,695,665 | +2,719,613 | 0.70% | 472,564,732 |
| 2016-12-05 | 2016-12-01 | 9.366 | 49,976,052 | -605,411 | 0.66% | 468,094,681 |
| 2016-12-02 | 2016-11-30 | 9.402 | 50,581,463 | +539,043 | 0.67% | 475,544,033 |
| 2016-12-01 | 2016-11-29 | 9.355 | 50,042,420 | -7,893,964 | 0.66% | 468,129,680 |
| 2016-11-30 | 2016-11-28 | 9.437 | 57,936,384 | -1,667,714 | 0.77% | 546,729,173 |
| 2016-11-29 | 2016-11-25 | 9.695 | 59,604,098 | +2,947,291 | 0.79% | 577,838,682 |
| 2016-11-28 | 2016-11-24 | 9.507 | 56,656,807 | +3,552,407 | 0.75% | 538,639,169 |
| 2016-11-25 | 2016-11-23 | 9.073 | 53,104,400 | -3,359,400 | 0.70% | 481,832,898 |
| 2016-11-24 | 2016-11-22 | 9.214 | 56,463,800 | +741,131 | 0.75% | 520,256,638 |
| 2016-11-23 | 2016-11-21 | 9.343 | 55,722,669 | +810,398 | 0.74% | 520,613,245 |
| 2016-11-22 | 2016-11-18 | 9.073 | 54,912,271 | +63,979 | 0.73% | 498,236,279 |
| 2016-11-21 | 2016-11-17 | 8.499 | 54,848,292 | +754,950 | 0.72% | 466,150,438 |
| 2016-11-18 | 2016-11-16 | 8.464 | 54,093,342 | +1,842,885 | 0.71% | 457,831,841 |
| 2016-11-17 | 2016-11-15 | 8.792 | 52,250,457 | +8,263,573 | 0.69% | 459,384,501 |
| 2016-11-16 | 2016-11-14 | 8.909 | 43,986,884 | -1,642,124 | 0.58% | 391,887,826 |
| 2016-11-15 | 2016-11-11 | 9.038 | 45,629,008 | -2,239,259 | 0.60% | 412,401,643 |
| 2016-11-14 | 2016-11-10 | 9.554 | 47,868,267 | +473,444 | 0.63% | 457,330,636 |
| 2016-11-11 | 2016-11-09 | 9.261 | 47,394,823 | -1,526,962 | 0.63% | 438,917,583 |
| 2016-11-10 | 2016-11-08 | 9.284 | 48,921,785 | +746,420 | 0.65% | 454,205,572 |
| 2016-11-09 | 2016-11-07 | 9.343 | 48,175,365 | -5,775,156 | 0.64% | 450,099,279 |
| 2016-11-08 | 2016-11-04 | 8.933 | 53,950,521 | -945,692 | 0.71% | 481,920,717 |
| 2016-11-07 | 2016-11-03 | 9.437 | 54,896,213 | -934,944 | 0.73% | 518,039,944 |
| 2016-11-04 | 2016-11-02 | 9.589 | 55,831,157 | +4,995,467 | 0.74% | 535,371,087 |
| 2016-11-03 | 2016-11-01 | 9.636 | 50,835,690 | +1,834,201 | 0.67% | 489,852,718 |
| 2016-11-02 | 2016-10-31 | 9.378 | 49,001,489 | -1,414,935 | 0.65% | 459,540,980 |
| 2016-11-01 | 2016-10-28 | 9.636 | 50,416,424 | +4,474,253 | 0.67% | 485,812,671 |
| 2016-10-31 | 2016-10-27 | 9.753 | 45,942,171 | -577,807 | 0.61% | 448,084,398 |
| 2016-10-28 | 2016-10-26 | 10.316 | 46,519,978 | -1,450,187 | 0.62% | 479,896,027 |
| 2016-10-27 | 2016-10-25 | 10.656 | 47,970,165 | +1,289,813 | 0.64% | 511,163,785 |
| 2016-10-26 | 2016-10-24 | 10.515 | 46,680,352 | -390,868 | 0.62% | 490,853,110 |
| 2016-10-25 | 2016-10-20 | 9.894 | 47,071,220 | +3,555,852 | 0.62% | 465,717,849 |
| 2016-10-24 | 2016-10-19 | 9.730 | 43,515,368 | +38,988 | 0.58% | 423,395,010 |
| 2016-10-20 | 2016-10-18 | 9.484 | 43,476,380 | -1,143,089 | 0.58% | 412,312,859 |
| 2016-10-19 | 2016-10-17 | 9.589 | 44,619,469 | +1,210,482 | 0.59% | 427,860,981 |
| 2016-10-18 | 2016-10-14 | 9.073 | 43,408,987 | +1,087,640 | 0.58% | 393,863,371 |
| 2016-10-17 | 2016-10-13 | 9.132 | 42,321,347 | +772,011 | 0.56% | 386,475,459 |
| 2016-10-14 | 2016-10-12 | 9.026 | 41,549,336 | +556,872 | 0.55% | 375,041,904 |
| 2016-10-13 | 2016-10-11 | 8.851 | 40,992,464 | +70,824 | 0.54% | 362,807,250 |
| 2016-10-12 | 2016-10-07 | 8.405 | 40,921,640 | +583,943 | 0.54% | 343,951,468 |
| 2016-10-11 | 2016-10-06 | 8.405 | 40,337,697 | +63,979 | 0.53% | 339,043,355 |
| 2016-10-07 | 2016-10-05 | 8.405 | 40,273,718 | -2,943,026 | 0.53% | 338,505,603 |
| 2016-10-06 | 2016-10-04 | 8.358 | 43,216,744 | +361,951 | 0.57% | 361,215,647 |
| 2016-10-05 | 2016-10-03 | 8.300 | 42,854,793 | +1,881,988 | 0.57% | 355,678,522 |
| 2016-10-04 | 2016-09-30 | 8.112 | 40,972,805 | +59,714 | 0.54% | 332,373,793 |
| 2016-10-03 | 2016-09-29 | 8.311 | 40,913,091 | -2,020,622 | 0.54% | 340,042,741 |
| 2016-09-30 | 2016-09-28 | 8.335 | 42,933,713 | -311,773 | 0.57% | 357,843,416 |
| 2016-09-29 | 2016-09-27 | 8.264 | 43,245,486 | -2,266,747 | 0.57% | 357,400,274 |
| 2016-09-28 | 2016-09-26 | 7.971 | 45,512,233 | -1,898,539 | 0.60% | 362,795,623 |
| 2016-09-27 | 2016-09-23 | 8.229 | 47,410,772 | +243,120 | 0.63% | 390,156,746 |
| 2016-09-26 | 2016-09-22 | 8.358 | 47,167,652 | -313,293 | 0.63% | 394,238,260 |
| 2016-09-23 | 2016-09-21 | 8.358 | 47,480,945 | -872,053 | 0.63% | 396,856,836 |
| 2016-09-22 | 2016-09-20 | 8.429 | 48,352,998 | +763,290 | 0.64% | 407,546,604 |
| 2016-09-21 | 2016-09-19 | 8.171 | 47,589,708 | -1,581,864 | 0.63% | 388,839,880 |
| 2016-09-20 | 2016-09-15 | 7.960 | 49,171,572 | +790,334 | 0.65% | 391,389,210 |
| 2016-09-19 | 2016-09-14 | 7.842 | 48,381,238 | -1,071,515 | 0.64% | 379,426,864 |
| 2016-09-15 | 2016-09-13 | 7.819 | 49,452,753 | -2,740,081 | 0.66% | 386,670,722 |
| 2016-09-14 | 2016-09-12 | 7.796 | 52,192,834 | +4,896,871 | 0.69% | 406,871,721 |
| 2016-09-13 | 2016-09-09 | 7.948 | 47,295,963 | +1,239,718 | 0.63% | 375,905,559 |
| 2016-09-12 | 2016-09-08 | 8.136 | 46,056,245 | -41,419 | 0.61% | 374,690,756 |
| 2016-09-09 | 2016-09-07 | 8.147 | 46,097,664 | +3,174,015 | 0.61% | 375,568,106 |
| 2016-09-08 | 2016-09-06 | 8.147 | 42,923,649 | -3,443,854 | 0.57% | 349,708,687 |
| 2016-09-07 | 2016-09-05 | 7.842 | 46,367,503 | -68,934 | 0.62% | 363,634,272 |
| 2016-09-06 | 2016-09-02 | 7.655 | 46,436,437 | +607,333 | 0.62% | 355,465,170 |
| 2016-09-05 | 2016-09-01 | 7.491 | 45,829,104 | -1,416,156 | 0.61% | 343,294,785 |
| 2016-09-02 | 2016-08-31 | 7.291 | 47,245,260 | +2,284,021 | 0.63% | 344,487,613 |
| 2016-09-01 | 2016-08-30 | 7.467 | 44,961,239 | +1,644,433 | 0.60% | 335,739,690 |
| 2016-08-31 | 2016-08-29 | 7.327 | 43,316,806 | +373,305 | 0.58% | 317,366,751 |
| 2016-08-30 | 2016-08-26 | 7.116 | 42,943,501 | +253,241 | 0.57% | 305,570,286 |
| 2016-08-29 | 2016-08-25 | 6.869 | 42,690,260 | -1,388,341 | 0.57% | 293,259,033 |
| 2016-08-26 | 2016-08-24 | 6.741 | 44,078,601 | -1,106,113 | 0.59% | 297,112,298 |
| 2016-08-25 | 2016-08-23 | 6.823 | 45,184,714 | -4,300,937 | 0.60% | 308,275,850 |
| 2016-08-24 | 2016-08-22 | 6.752 | 49,485,651 | +1,127,977 | 0.66% | 334,138,680 |
| 2016-08-23 | 2016-08-19 | 6.811 | 48,357,674 | +2,899,100 | 0.64% | 329,356,711 |
| 2016-08-22 | 2016-08-18 | 6.506 | 45,458,574 | +13,738,387 | 0.61% | 295,756,142 |
| 2016-08-19 | 2016-08-17 | 6.846 | 31,720,187 | -375,676 | 0.42% | 217,156,867 |
| 2016-08-18 | 2016-08-16 | 6.741 | 32,095,863 | -4,632,494 | 0.43% | 216,342,520 |
| 2016-08-17 | 2016-08-15 | 6.741 | 36,728,357 | -4,056,258 | 0.49% | 247,567,897 |
| 2016-08-16 | 2016-08-12 | 6.553 | 40,784,615 | +4,034,931 | 0.54% | 267,259,503 |
| 2016-08-15 | 2016-08-11 | 6.354 | 36,749,684 | +157,815 | 0.49% | 233,495,157 |
| 2016-08-12 | 2016-08-10 | 6.377 | 36,591,869 | -2,695,642 | 0.49% | 233,350,359 |
| 2016-08-11 | 2016-08-09 | 6.670 | 39,287,511 | +2,122,040 | 0.52% | 262,054,586 |
| 2016-08-10 | 2016-08-08 | 6.670 | 37,165,471 | -58,630,199 | 0.49% | 247,900,207 |
| 2016-08-09 | 2016-08-05 | 6.436 | 95,795,670 | -503,632 | 1.28% | 616,514,372 |
| 2016-08-08 | 2016-08-04 | 6.424 | 96,299,302 | -51,297 | 1.28% | 618,626,727 |
| 2016-08-05 | 2016-08-03 | 6.330 | 96,350,599 | +8,955,986 | 1.28% | 609,920,402 |
| 2016-08-04 | 2016-08-01 | 6.225 | 87,394,613 | +6,592,520 | 1.16% | 544,006,597 |
| 2016-08-03 | 2016-07-29 | 5.979 | 80,802,093 | +34,431,915 | 1.08% | 483,078,566 |
| 2016-08-01 | 2016-07-28 | 6.225 | 46,370,178 | +7,051,837 | 0.62% | 288,641,163 |
| 2016-07-29 | 2016-07-27 | 5.920 | 39,318,341 | +8,967,937 | 0.52% | 232,761,713 |
| 2016-07-28 | 2016-07-26 | 6.084 | 30,350,404 | -1,149,238 | 0.40% | 184,653,191 |
| 2016-07-27 | 2016-07-25 | 5.744 | 31,499,642 | -6,261,760 | 0.42% | 180,936,706 |
| 2016-07-26 | 2016-07-22 | 5.662 | 37,761,402 | +1,366,066 | 0.50% | 213,806,165 |
| 2016-07-25 | 2016-07-21 | 5.685 | 36,395,336 | +42,510 | 0.48% | 206,924,757 |
| 2016-07-22 | 2016-07-20 | 5.756 | 36,352,826 | +924,708 | 0.48% | 209,239,971 |
| 2016-07-21 | 2016-07-19 | 5.662 | 35,428,118 | +3,000,180 | 0.47% | 200,595,042 |
| 2016-07-20 | 2016-07-18 | 5.615 | 32,427,938 | +1,764,723 | 0.43% | 182,087,373 |
| 2016-07-19 | 2016-07-15 | 5.439 | 30,663,215 | +1,019,396 | 0.41% | 166,786,406 |
| 2016-07-18 | 2016-07-14 | 5.310 | 29,643,819 | -1,983,344 | 0.39% | 157,419,068 |
| 2016-07-15 | 2016-07-13 | 5.275 | 31,627,163 | -2,170,097 | 0.42% | 166,839,059 |
| 2016-07-14 | 2016-07-12 | 5.346 | 33,797,260 | -1,633,522 | 0.45% | 180,663,873 |
| 2016-07-13 | 2016-07-11 | 5.181 | 35,430,782 | -441,291 | 0.47% | 183,581,109 |
| 2016-07-12 | 2016-07-08 | 5.170 | 35,872,073 | +2,168,720 | 0.48% | 185,447,100 |
| 2016-07-11 | 2016-07-07 | 5.205 | 33,703,353 | -288,304 | 0.45% | 175,420,789 |
| 2016-07-08 | 2016-07-06 | 5.041 | 33,991,657 | -5,149,103 | 0.45% | 171,342,766 |
| 2016-07-07 | 2016-07-05 | 5.006 | 39,140,760 | +226,201 | 0.52% | 195,921,506 |
| 2016-07-06 | 2016-07-04 | 5.029 | 38,914,559 | +3,687,253 | 0.52% | 195,701,605 |
| 2016-07-05 | 2016-06-30 | 4.912 | 35,227,306 | +3,346,537 | 0.47% | 173,028,816 |
| 2016-07-04 | 2016-06-29 | 4.888 | 31,880,769 | +1,084,698 | 0.42% | 155,843,906 |
| 2016-06-30 | 2016-06-28 | 4.888 | 30,796,071 | -2,982,187 | 0.41% | 150,541,538 |
| 2016-06-29 | 2016-06-27 | 4.924 | 33,778,258 | -2 | 0.45% | 166,307,380 |
| 2016-06-28 | 2016-06-24 | 4.806 | 33,778,260 | +3,757,776 | 0.45% | 162,347,690 |
| 2016-06-27 | 2016-06-23 | 4.947 | 30,020,484 | +528,891 | 0.40% | 148,509,803 |
| 2016-06-24 | 2016-06-22 | 4.935 | 29,491,593 | -1,305,168 | 0.39% | 145,547,687 |
| 2016-06-23 | 2016-06-21 | 4.877 | 30,796,761 | +200,467 | 0.41% | 150,183,892 |
| 2016-06-22 | 2016-06-20 | 4.912 | 30,596,294 | -320,747 | 0.41% | 150,282,299 |
| 2016-06-21 | 2016-06-17 | 4.935 | 30,917,041 | -130,517 | 0.41% | 152,582,596 |
| 2016-06-20 | 2016-06-16 | 4.877 | 31,047,558 | -233,821 | 0.41% | 151,406,932 |
| 2016-06-17 | 2016-06-15 | 4.970 | 31,281,379 | -2,558,832 | 0.42% | 155,480,786 |
| 2016-06-16 | 2016-06-14 | 4.900 | 33,840,211 | -2,079,738 | 0.45% | 165,819,013 |
| 2016-06-15 | 2016-06-13 | 4.888 | 35,919,949 | -1,143,147 | 0.48% | 175,588,775 |
| 2016-06-14 | 2016-06-10 | 4.877 | 37,063,096 | -1,646,629 | 0.49% | 180,742,384 |
| 2016-06-13 | 2016-06-08 | 4.970 | 38,709,725 | +3,484,713 | 0.52% | 192,402,595 |
| 2016-06-10 | 2016-06-07 | 5.133 | 35,225,012 | +196,202 | 0.47% | 180,794,487 |
| 2016-06-08 | 2016-06-06 | 4.943 | 35,028,810 | +855,486 | 0.47% | 173,159,359 |
| 2016-06-07 | 2016-06-03 | 4.813 | 34,173,324 | +83,121 | 0.46% | 164,484,863 |
| 2016-06-06 | 2016-06-02 | 4.872 | 34,090,203 | -50,735 | 0.46% | 166,100,565 |
| 2016-06-03 | 2016-06-01 | 4.872 | 34,140,938 | +2,304,295 | 0.46% | 166,347,765 |
| 2016-06-02 | 2016-05-31 | 4.861 | 31,836,643 | -577,519 | 0.43% | 154,743,849 |
| 2016-06-01 | 2016-05-30 | 4.790 | 32,414,162 | -603,745 | 0.44% | 155,250,900 |
| 2016-05-31 | 2016-05-27 | 4.742 | 33,017,907 | +3,024,147 | 0.44% | 156,580,696 |
| 2016-05-30 | 2016-05-26 | 4.636 | 29,993,760 | +384,740 | 0.40% | 139,046,892 |
| 2016-05-27 | 2016-05-25 | 4.577 | 29,609,020 | -901,538 | 0.40% | 135,512,483 |
| 2016-05-26 | 2016-05-24 | 4.494 | 30,510,558 | -678,410 | 0.41% | 137,112,817 |
| 2016-05-25 | 2016-05-23 | 4.541 | 31,188,968 | -327,109 | 0.42% | 141,636,940 |
| 2016-05-24 | 2016-05-20 | 4.529 | 31,516,077 | +641,036 | 0.42% | 142,749,709 |
| 2016-05-23 | 2016-05-19 | 4.600 | 30,875,041 | +123,455 | 0.41% | 142,036,986 |
| 2016-05-20 | 2016-05-18 | 4.565 | 30,751,586 | +69,206 | 0.41% | 140,378,025 |
| 2016-05-19 | 2016-05-17 | 4.482 | 30,682,380 | +270,586 | 0.41% | 137,522,120 |
| 2016-05-18 | 2016-05-16 | 4.340 | 30,411,794 | -131,911 | 0.41% | 131,993,459 |
| 2016-05-17 | 2016-05-13 | 4.317 | 30,543,705 | -86,772 | 0.41% | 131,843,549 |
| 2016-05-16 | 2016-05-12 | 4.352 | 30,630,477 | -1,225,803 | 0.41% | 133,304,830 |
| 2016-05-13 | 2016-05-11 | 4.399 | 31,856,280 | -677,116 | 0.43% | 140,146,516 |
| 2016-05-12 | 2016-05-10 | 4.328 | 32,533,396 | +25,465 | 0.44% | 140,816,903 |
| 2016-05-11 | 2016-05-09 | 4.317 | 32,507,931 | -1,405,449 | 0.44% | 140,322,237 |
| 2016-05-10 | 2016-05-06 | 4.328 | 33,913,380 | -701,833 | 0.46% | 146,789,999 |
| 2016-05-09 | 2016-05-05 | 4.435 | 34,615,213 | +699,719 | 0.47% | 153,512,089 |
| 2016-05-06 | 2016-05-04 | 4.529 | 33,915,494 | -308,324 | 0.46% | 153,617,689 |
| 2016-05-05 | 2016-05-03 | 4.447 | 34,223,818 | -974,816 | 0.46% | 152,181,061 |
| 2016-05-04 | 2016-04-29 | 4.577 | 35,198,634 | -41,237 | 0.47% | 161,094,636 |
| 2016-05-03 | 2016-04-28 | 4.648 | 35,239,871 | -1,478,727 | 0.47% | 163,783,884 |
| 2016-04-29 | 2016-04-27 | 4.730 | 36,718,598 | +2,155,388 | 0.49% | 173,696,228 |
| 2016-04-28 | 2016-04-26 | 4.837 | 34,563,210 | -1,636,201 | 0.46% | 167,178,985 |
| 2016-04-27 | 2016-04-25 | 4.730 | 36,199,411 | -904,969 | 0.49% | 171,240,229 |
| 2016-04-26 | 2016-04-22 | 4.801 | 37,104,380 | -197,726 | 0.50% | 178,153,975 |
| 2016-04-25 | 2016-04-21 | 4.778 | 37,302,106 | -4,974,559 | 0.50% | 178,221,060 |
| 2016-04-22 | 2016-04-20 | 4.813 | 42,276,665 | +41,490 | 0.57% | 203,488,296 |
| 2016-04-21 | 2016-04-19 | 4.861 | 42,235,175 | +6,325,799 | 0.57% | 205,286,516 |
| 2016-04-20 | 2016-04-18 | 4.577 | 35,909,376 | +321,321 | 0.48% | 164,347,510 |
| 2016-04-19 | 2016-04-15 | 4.589 | 35,588,055 | +1,761,347 | 0.48% | 163,297,781 |
| 2016-04-18 | 2016-04-14 | 4.636 | 33,826,708 | +6,256,059 | 0.45% | 156,815,904 |
| 2016-04-15 | 2016-04-13 | 4.636 | 27,570,649 | +29,596 | 0.37% | 127,813,687 |
| 2016-04-14 | 2016-04-12 | 4.624 | 27,541,053 | -1,179,587 | 0.37% | 127,350,778 |
| 2016-04-13 | 2016-04-11 | 4.636 | 28,720,640 | +1,691,164 | 0.39% | 133,144,885 |
| 2016-04-12 | 2016-04-08 | 4.612 | 27,029,476 | +5,420 | 0.36% | 124,665,573 |
| 2016-04-11 | 2016-04-07 | 4.447 | 27,024,056 | -359,680 | 0.36% | 120,166,298 |
| 2016-04-08 | 2016-04-06 | 4.577 | 27,383,736 | -2,680,149 | 0.37% | 125,327,960 |
| 2016-04-07 | 2016-04-05 | 4.399 | 30,063,885 | -545,400 | 0.40% | 132,261,166 |
| 2016-04-06 | 2016-04-01 | 4.399 | 30,609,285 | -1,290,163 | 0.41% | 134,660,564 |
| 2016-04-05 | 2016-03-31 | 4.541 | 31,899,448 | -1,321,939 | 0.43% | 144,863,408 |
| 2016-04-01 | 2016-03-30 | 4.529 | 33,221,387 | -2,411,378 | 0.45% | 150,473,783 |
| 2016-03-31 | 2016-03-29 | 4.565 | 35,632,765 | +1,961,750 | 0.48% | 162,660,137 |
| 2016-03-30 | 2016-03-24 | 4.376 | 33,671,015 | -382,146 | 0.45% | 147,333,748 |
| 2016-03-29 | 2016-03-23 | 4.447 | 34,053,161 | +4,128,792 | 0.46% | 151,422,211 |
| 2016-03-24 | 2016-03-22 | 4.021 | 29,924,369 | +1,876,472 | 0.40% | 120,322,881 |
| 2016-03-23 | 2016-03-21 | 4.068 | 28,047,897 | +21,137 | 0.38% | 114,104,573 |
| 2016-03-22 | 2016-03-18 | 4.045 | 28,026,760 | +852,539 | 0.38% | 113,355,685 |
| 2016-03-21 | 2016-03-17 | 4.056 | 27,174,221 | -192,985 | 0.37% | 110,228,914 |
| 2016-03-18 | 2016-03-16 | 3.867 | 27,367,206 | -1,171,131 | 0.37% | 105,833,344 |
| 2016-03-17 | 2016-03-15 | 3.903 | 28,538,337 | -851,794 | 0.38% | 111,374,792 |
| 2016-03-16 | 2016-03-14 | 4.045 | 29,390,131 | +597,480 | 0.39% | 118,869,910 |
| 2016-03-15 | 2016-03-11 | 3.962 | 28,792,651 | -367,828 | 0.39% | 114,069,822 |
| 2016-03-14 | 2016-03-10 | 3.773 | 29,160,479 | +422,137 | 0.39% | 110,009,361 |
| 2016-03-11 | 2016-03-09 | 3.867 | 28,738,342 | +258,466 | 0.39% | 111,135,745 |
| 2016-03-10 | 2016-03-08 | 3.962 | 28,479,876 | +1,307,282 | 0.38% | 112,830,680 |
| 2016-03-09 | 2016-03-07 | 4.021 | 27,172,594 | +397,423 | 0.37% | 109,258,271 |
| 2016-03-08 | 2016-03-04 | 3.997 | 26,775,171 | -4,286,090 | 0.36% | 107,026,977 |
| 2016-03-07 | 2016-03-03 | 3.631 | 31,061,261 | -2,181,601 | 0.42% | 112,772,125 |
| 2016-03-04 | 2016-03-02 | 3.642 | 33,242,862 | +3,322,433 | 0.45% | 121,085,859 |
| 2016-03-03 | 2016-03-01 | 3.512 | 29,920,429 | +1,400,894 | 0.40% | 105,091,737 |
| 2016-03-02 | 2016-02-29 | 3.406 | 28,519,535 | +4,228 | 0.38% | 97,135,780 |
| 2016-03-01 | 2016-02-26 | 3.465 | 28,515,307 | +2,271,935 | 0.38% | 98,807,515 |
| 2016-02-29 | 2016-02-25 | 3.370 | 26,243,372 | -131,065 | 0.35% | 88,452,233 |
| 2016-02-26 | 2016-02-24 | 3.465 | 26,374,437 | -452,386 | 0.35% | 91,389,252 |
| 2016-02-25 | 2016-02-23 | 3.619 | 26,826,823 | +2,872,050 | 0.36% | 97,081,164 |
| 2016-02-24 | 2016-02-22 | 3.702 | 23,954,773 | -1,272,601 | 0.32% | 88,670,815 |
| 2016-02-23 | 2016-02-19 | 3.690 | 25,227,374 | -1,655,391 | 0.34% | 93,083,123 |
| 2016-02-22 | 2016-02-18 | 3.595 | 26,882,765 | +856,316 | 0.36% | 96,647,767 |
| 2016-02-19 | 2016-02-17 | 3.560 | 26,026,449 | +758,987 | 0.35% | 92,645,796 |
| 2016-02-18 | 2016-02-16 | 3.560 | 25,267,462 | +2,938,397 | 0.34% | 89,944,046 |
| 2016-02-17 | 2016-02-15 | 3.465 | 22,329,065 | +715,363 | 0.30% | 77,371,758 |
| 2016-02-16 | 2016-02-12 | 3.300 | 21,613,702 | -1,840,240 | 0.29% | 71,314,471 |
| 2016-02-15 | 2016-02-11 | 3.406 | 23,453,942 | +424,598 | 0.32% | 79,882,682 |
| 2016-02-12 | 2016-02-05 | 3.548 | 23,029,344 | +522,453 | 0.31% | 81,704,716 |
| 2016-02-11 | 2016-02-04 | 3.512 | 22,506,891 | +672,238 | 0.30% | 79,052,619 |
| 2016-02-05 | 2016-02-03 | 3.441 | 21,834,653 | +71,874 | 0.29% | 75,142,145 |
| 2016-02-04 | 2016-02-02 | 3.619 | 21,762,779 | +882,619 | 0.29% | 78,755,353 |
| 2016-02-03 | 2016-02-01 | 3.607 | 20,880,160 | +642,642 | 0.28% | 75,314,391 |
| 2016-02-02 | 2016-01-29 | 3.903 | 20,237,518 | +448,159 | 0.27% | 78,979,702 |
| 2016-02-01 | 2016-01-28 | 3.938 | 19,789,359 | -4,228 | 0.27% | 77,932,797 |
| 2016-01-29 | 2016-01-27 | 3.867 | 19,793,587 | -441,629 | 0.27% | 76,544,953 |
| 2016-01-28 | 2016-01-26 | 3.844 | 20,235,216 | -828,670 | 0.27% | 77,774,193 |
| 2016-01-27 | 2016-01-25 | 3.997 | 21,063,886 | +773,708 | 0.28% | 84,197,559 |
| 2016-01-26 | 2016-01-22 | 4.021 | 20,290,178 | +101,470 | 0.27% | 81,584,767 |
| 2016-01-25 | 2016-01-21 | 3.926 | 20,188,708 | -2,492,283 | 0.27% | 79,266,725 |
| 2016-01-22 | 2016-01-20 | 4.151 | 22,680,991 | -451,196 | 0.30% | 94,148,509 |
| 2016-01-21 | 2016-01-19 | 4.234 | 23,132,187 | -47,931 | 0.31% | 97,936,375 |
| 2016-01-20 | 2016-01-18 | 4.033 | 23,180,118 | +716,247 | 0.31% | 93,479,058 |
| 2016-01-19 | 2016-01-15 | 4.033 | 22,463,871 | +19,409 | 0.30% | 90,590,630 |
| 2016-01-18 | 2016-01-14 | 4.186 | 22,444,462 | -82,448 | 0.30% | 93,962,977 |
| 2016-01-15 | 2016-01-13 | 4.163 | 22,526,910 | -2,932,241 | 0.30% | 93,775,328 |
| 2016-01-14 | 2016-01-12 | 3.938 | 25,459,151 | +207,337 | 0.34% | 100,261,098 |
| 2016-01-13 | 2016-01-11 | 3.950 | 25,251,814 | +310,920 | 0.34% | 99,743,213 |
| 2016-01-12 | 2016-01-08 | 4.151 | 24,940,894 | +2,300,899 | 0.34% | 103,529,338 |
| 2016-01-11 | 2016-01-07 | 4.104 | 22,639,995 | -4,118,150 | 0.30% | 92,907,357 |
| 2016-01-08 | 2016-01-06 | 4.364 | 26,758,145 | -1,661,414 | 0.36% | 116,768,762 |
| 2016-01-07 | 2016-01-05 | 4.518 | 28,419,559 | +1,374,071 | 0.38% | 128,388,168 |
| 2016-01-06 | 2016-01-04 | 4.719 | 27,045,488 | +293,304 | 0.36% | 127,618,026 |
| 2016-01-05 | 2015-12-31 | 4.884 | 26,752,184 | -1,872,964 | 0.36% | 130,663,293 |
| 2016-01-04 | 2015-12-29 | 4.955 | 28,625,148 | -583,451 | 0.38% | 141,842,399 |
| 2015-12-30 | 2015-12-28 | 5.002 | 29,208,599 | +97,242 | 0.39% | 146,115,201 |
| 2015-12-29 | 2015-12-24 | 5.026 | 29,111,357 | -274,815 | 0.39% | 146,317,302 |
| 2015-12-28 | 2015-12-22 | 4.943 | 29,386,172 | -270,586 | 0.39% | 145,265,875 |
| 2015-12-23 | 2015-12-21 | 5.014 | 29,656,758 | +33,824 | 0.40% | 148,707,830 |
| 2015-12-22 | 2015-12-18 | 5.085 | 29,622,934 | +270,586 | 0.40% | 150,640,182 |
| 2015-12-21 | 2015-12-17 | 5.274 | 29,352,348 | +4,228 | 0.39% | 154,818,199 |
| 2015-12-18 | 2015-12-16 | 5.204 | 29,348,120 | +3,788,070 | 0.39% | 152,713,443 |
| 2015-12-17 | 2015-12-15 | 5.168 | 25,560,050 | -4,394,336 | 0.34% | 132,095,323 |
| 2015-12-16 | 2015-12-14 | 5.180 | 29,954,386 | +4,226,006 | 0.40% | 155,159,667 |
| 2015-12-15 | 2015-12-11 | 5.002 | 25,728,380 | -520,033 | 0.35% | 128,705,502 |
| 2015-12-14 | 2015-12-10 | 5.050 | 26,248,413 | -125,906 | 0.35% | 132,548,626 |
| 2015-12-11 | 2015-12-09 | 5.156 | 26,374,319 | -958,620 | 0.35% | 135,991,589 |
| 2015-12-10 | 2015-12-08 | 4.861 | 27,332,939 | +678,927 | 0.37% | 132,853,334 |
| 2015-12-09 | 2015-12-07 | 4.943 | 26,654,012 | +149,744 | 0.36% | 131,759,876 |
| 2015-12-08 | 2015-12-04 | 4.943 | 26,504,268 | -135,579 | 0.36% | 131,019,640 |
| 2015-12-07 | 2015-12-03 | 4.896 | 26,639,847 | -47,437 | 0.36% | 130,429,663 |
| 2015-12-04 | 2015-12-02 | 4.955 | 26,687,284 | -4,887,463 | 0.36% | 132,239,959 |
| 2015-12-03 | 2015-12-01 | 4.837 | 31,574,747 | +4,032,356 | 0.42% | 152,724,071 |
| 2015-12-02 | 2015-11-30 | 4.813 | 27,542,391 | +629,547 | 0.37% | 132,568,504 |
| 2015-12-01 | 2015-11-27 | 4.778 | 26,912,844 | +307,875 | 0.36% | 128,583,506 |
| 2015-11-30 | 2015-11-26 | 4.932 | 26,604,969 | -732,780 | 0.36% | 131,202,804 |
| 2015-11-27 | 2015-11-25 | 4.967 | 27,337,749 | +739,884 | 0.37% | 135,786,423 |
| 2015-11-26 | 2015-11-24 | 4.967 | 26,597,865 | -317,093 | 0.36% | 132,111,424 |
| 2015-11-25 | 2015-11-23 | 5.085 | 26,914,958 | +401,651 | 0.36% | 136,869,433 |
| 2015-11-24 | 2015-11-20 | 4.967 | 26,513,307 | -1,001,931 | 0.36% | 131,691,425 |
| 2015-11-23 | 2015-11-19 | 4.932 | 27,515,238 | +1,000,324 | 0.37% | 135,691,809 |
| 2015-11-20 | 2015-11-18 | 4.695 | 26,514,914 | -2,151,161 | 0.36% | 124,487,296 |
| 2015-11-19 | 2015-11-17 | 4.730 | 28,666,075 | +629,959 | 0.39% | 135,604,009 |
| 2015-11-18 | 2015-11-16 | 4.553 | 28,036,116 | -165,734 | 0.38% | 127,650,607 |
| 2015-11-16 | 2015-11-12 | 4.719 | 28,201,850 | +238,454 | 0.38% | 133,074,487 |
| 2015-11-13 | 2015-11-11 | 4.636 | 27,963,396 | -118,465 | 0.38% | 129,634,407 |
| 2015-11-12 | 2015-11-10 | 4.565 | 28,081,861 | +205,293 | 0.38% | 128,190,988 |
| 2015-11-11 | 2015-11-09 | 4.600 | 27,876,568 | +23,014 | 0.37% | 128,242,865 |
| 2015-11-10 | 2015-11-06 | 4.730 | 27,853,554 | +46,507 | 0.37% | 131,760,403 |
| 2015-11-09 | 2015-11-05 | 4.849 | 27,807,047 | -211,396 | 0.37% | 134,828,913 |
| 2015-11-06 | 2015-11-04 | 5.026 | 28,018,443 | -735,656 | 0.38% | 140,824,181 |
| 2015-11-05 | 2015-11-03 | 4.896 | 28,754,099 | -613,047 | 0.39% | 140,781,118 |
| 2015-11-04 | 2015-11-02 | 4.837 | 29,367,146 | -1,003,740 | 0.39% | 142,046,114 |
| 2015-11-03 | 2015-10-30 | 4.932 | 30,370,886 | -9,153,425 | 0.41% | 149,774,480 |
| 2015-11-02 | 2015-10-29 | 4.932 | 39,524,311 | +2,573,837 | 0.53% | 194,914,733 |
| 2015-10-30 | 2015-10-28 | 4.849 | 36,950,474 | -976,287 | 0.50% | 179,162,938 |
| 2015-10-29 | 2015-10-27 | 4.837 | 37,926,761 | -2,777,737 | 0.51% | 183,448,163 |
| 2015-10-28 | 2015-10-26 | 4.837 | 40,704,498 | -2,240,792 | 0.55% | 196,883,815 |
| 2015-10-27 | 2015-10-23 | 4.813 | 42,945,290 | -1,268,962 | 0.58% | 206,706,557 |
| 2015-10-26 | 2015-10-22 | 4.612 | 44,214,252 | -587,680 | 0.59% | 203,925,340 |
| 2015-10-23 | 2015-10-20 | 4.529 | 44,801,932 | -3,251,032 | 0.60% | 202,926,994 |
| 2015-10-22 | 2015-10-19 | 4.600 | 48,052,964 | +2,143,550 | 0.65% | 221,061,996 |
| 2015-10-20 | 2015-10-16 | 4.494 | 45,909,414 | +4,372,748 | 0.62% | 206,314,452 |
| 2015-10-19 | 2015-10-15 | 4.636 | 41,536,666 | +1,000,925 | 0.56% | 192,558,195 |
| 2015-10-16 | 2015-10-14 | 4.399 | 40,535,741 | +1,429,034 | 0.54% | 178,330,391 |
| 2015-10-15 | 2015-10-13 | 4.636 | 39,106,707 | +860,464 | 0.53% | 181,293,244 |
| 2015-10-14 | 2015-10-12 | 4.612 | 38,246,243 | -2,012,485 | 0.51% | 176,399,639 |
| 2015-10-13 | 2015-10-09 | 4.683 | 40,258,728 | +309,780 | 0.54% | 188,538,280 |
| 2015-10-12 | 2015-10-08 | 4.612 | 39,948,948 | -7,409,983 | 0.54% | 184,252,869 |
| 2015-10-09 | 2015-10-07 | 4.683 | 47,358,931 | +1,915,243 | 0.64% | 221,789,704 |
| 2015-10-08 | 2015-10-06 | 4.589 | 45,443,688 | -746,310 | 0.61% | 208,520,905 |
| 2015-10-07 | 2015-10-05 | 4.388 | 46,189,998 | -2,900,346 | 0.62% | 202,659,123 |
| 2015-10-06 | 2015-10-02 | 4.565 | 49,090,344 | +830,361 | 0.66% | 224,092,688 |
| 2015-10-05 | 2015-09-30 | 4.364 | 48,259,983 | +15,110,549 | 0.65% | 210,599,743 |
| 2015-10-02 | 2015-09-29 | 3.749 | 33,149,434 | +559,572 | 0.45% | 124,273,831 |
| 2015-09-30 | 2015-09-25 | 3.832 | 32,589,862 | +613,664 | 0.44% | 124,873,946 |
| 2015-09-29 | 2015-09-24 | 3.891 | 31,976,198 | +1,409,581 | 0.43% | 124,413,362 |
| 2015-09-25 | 2015-09-23 | 3.832 | 30,566,617 | -2,941,850 | 0.41% | 117,121,517 |
| 2015-09-24 | 2015-09-22 | 4.045 | 33,508,467 | +3,187,844 | 0.45% | 135,526,733 |
| 2015-09-23 | 2015-09-21 | 4.033 | 30,320,623 | -795,693 | 0.41% | 122,274,756 |
| 2015-09-22 | 2015-09-18 | 4.281 | 31,116,316 | -2,286,453 | 0.42% | 133,211,295 |
| 2015-09-21 | 2015-09-17 | 4.163 | 33,402,769 | +3,135,078 | 0.45% | 139,049,502 |
| 2015-09-18 | 2015-09-16 | 4.068 | 30,267,691 | +384,740 | 0.41% | 123,135,149 |
| 2015-09-17 | 2015-09-15 | 3.914 | 29,882,951 | +190,256 | 0.40% | 116,975,735 |
| 2015-09-16 | 2015-09-14 | 3.832 | 29,692,695 | +372,056 | 0.40% | 113,772,927 |
| 2015-09-15 | 2015-09-11 | 3.784 | 29,320,639 | -2,672,039 | 0.39% | 110,960,324 |
| 2015-09-14 | 2015-09-10 | 3.820 | 31,992,678 | -1,911,015 | 0.43% | 122,207,377 |
| 2015-09-11 | 2015-09-09 | 3.891 | 33,903,693 | -452,203 | 0.46% | 131,912,882 |
| 2015-09-10 | 2015-09-08 | 3.678 | 34,355,896 | +1,221,683 | 0.46% | 126,358,940 |
| 2015-09-09 | 2015-09-07 | 3.347 | 33,134,213 | +657,998 | 0.45% | 110,893,834 |
| 2015-09-08 | 2015-09-04 | 3.300 | 32,476,215 | +141,142 | 0.44% | 107,155,364 |
| 2015-09-07 | 2015-09-02 | 3.323 | 32,335,073 | +410,107 | 0.43% | 107,454,466 |
| 2015-09-04 | 2015-09-01 | 3.300 | 31,924,966 | +4,308,175 | 0.43% | 105,336,516 |
| 2015-09-02 | 2015-08-31 | 3.548 | 27,616,791 | -699,152 | 0.37% | 97,980,302 |
| 2015-09-01 | 2015-08-28 | 3.891 | 28,315,943 | +387,070 | 0.38% | 110,172,000 |
| 2015-08-31 | 2015-08-27 | 3.359 | 27,928,873 | +439,704 | 0.38% | 93,802,855 |
| 2015-08-28 | 2015-08-26 | 3.181 | 27,489,169 | -7,236,622 | 0.37% | 87,449,674 |
| 2015-08-27 | 2015-08-25 | 3.110 | 34,725,791 | +458,996 | 0.47% | 108,007,074 |
| 2015-08-26 | 2015-08-24 | 2.968 | 34,266,795 | -3,681,860 | 0.46% | 101,716,525 |
| 2015-08-25 | 2015-08-21 | 3.370 | 37,948,655 | +7,618,693 | 0.51% | 127,904,420 |
| 2015-08-24 | 2015-08-20 | 3.430 | 30,329,962 | +349,225 | 0.41% | 104,019,358 |
| 2015-08-21 | 2015-08-19 | 3.548 | 29,980,737 | +451,541 | 0.40% | 106,367,234 |
| 2015-08-20 | 2015-08-18 | 3.737 | 29,529,196 | -1,030,764 | 0.40% | 110,352,712 |
| 2015-08-19 | 2015-08-17 | 3.725 | 30,559,960 | -8,456 | 0.41% | 113,843,343 |
| 2015-08-18 | 2015-08-14 | 3.844 | 30,568,416 | +553,856 | 0.41% | 117,489,918 |
| 2015-08-17 | 2015-08-13 | 3.678 | 30,014,560 | -161,878 | 0.40% | 110,391,765 |
| 2015-08-14 | 2015-08-12 | 3.690 | 30,176,438 | +9,673 | 0.41% | 111,344,014 |
| 2015-08-13 | 2015-08-11 | 3.796 | 30,166,765 | +266,359 | 0.41% | 114,519,140 |
| 2015-08-12 | 2015-08-10 | 3.773 | 29,900,406 | -350,878 | 0.40% | 112,800,772 |
| 2015-08-11 | 2015-08-07 | 3.796 | 30,251,284 | +103,702 | 0.41% | 114,839,991 |
| 2015-08-10 | 2015-08-06 | 3.761 | 30,147,582 | -334,005 | 0.41% | 113,376,726 |
| 2015-08-07 | 2015-08-05 | 3.796 | 30,481,587 | -410,107 | 0.41% | 115,714,268 |
| 2015-08-06 | 2015-08-04 | 3.725 | 30,891,694 | +816,018 | 0.42% | 115,079,134 |
| 2015-08-05 | 2015-08-03 | 3.737 | 30,075,676 | +767,036 | 0.40% | 112,394,947 |
| 2015-08-04 | 2015-07-31 | 3.855 | 29,308,640 | -707,884 | 0.39% | 112,994,569 |
| 2015-08-03 | 2015-07-30 | 3.844 | 30,016,524 | -1,149,992 | 0.40% | 115,368,717 |
| 2015-07-31 | 2015-07-29 | 3.844 | 31,166,516 | +156,433 | 0.42% | 119,788,720 |
| 2015-07-30 | 2015-07-28 | 3.820 | 31,010,083 | -418,563 | 0.42% | 118,454,007 |
| 2015-07-29 | 2015-07-27 | 3.773 | 31,428,646 | +651,098 | 0.42% | 118,566,134 |
| 2015-07-28 | 2015-07-24 | 4.045 | 30,777,548 | -925,912 | 0.41% | 124,481,390 |
| 2015-07-27 | 2015-07-23 | 4.068 | 31,703,460 | +1,348,703 | 0.43% | 128,976,150 |
| 2015-07-23 | 2015-07-21 | 4.163 | 30,354,757 | -508,617 | 0.41% | 126,361,196 |
| 2015-07-22 | 2015-07-20 | 4.175 | 30,863,374 | -794,847 | 0.41% | 128,843,470 |
| 2015-07-20 | 2015-07-16 | 4.021 | 31,658,221 | +794,847 | 0.43% | 127,294,526 |
| 2015-07-17 | 2015-07-15 | 4.116 | 30,863,374 | -663,782 | 0.41% | 127,018,492 |
| 2015-07-16 | 2015-07-14 | 4.305 | 31,527,156 | +296,045 | 0.42% | 135,715,823 |
| 2015-07-15 | 2015-07-13 | 4.388 | 31,231,111 | -581,716 | 0.42% | 137,026,842 |
| 2015-07-14 | 2015-07-10 | 4.234 | 31,812,827 | +997,787 | 0.43% | 134,688,214 |
| 2015-07-13 | 2015-07-09 | 4.139 | 30,815,040 | -690,977 | 0.41% | 127,548,421 |
| 2015-07-10 | 2015-07-08 | 3.844 | 31,506,017 | +735,657 | 0.42% | 121,093,594 |
| 2015-07-09 | 2015-07-07 | 4.068 | 30,770,360 | -5,318,711 | 0.41% | 125,180,109 |
| 2015-07-08 | 2015-07-06 | 4.317 | 36,089,071 | +744,112 | 0.48% | 155,780,421 |
| 2015-07-07 | 2015-07-03 | 4.612 | 35,344,959 | -1,056,977 | 0.47% | 163,018,313 |
| 2015-07-06 | 2015-07-02 | 4.683 | 36,401,936 | -198,712 | 0.49% | 170,476,285 |
| 2015-07-03 | 2015-06-30 | 4.896 | 36,600,648 | +739,884 | 0.49% | 179,198,108 |
| 2015-07-02 | 2015-06-29 | 4.589 | 35,860,764 | -985,103 | 0.48% | 164,549,122 |
| 2015-06-30 | 2015-06-26 | 4.872 | 36,845,867 | -1,295,735 | 0.50% | 179,527,218 |
| 2015-06-29 | 2015-06-25 | 5.002 | 38,141,602 | +4,749,654 | 0.51% | 190,802,299 |
| 2015-06-26 | 2015-06-24 | 4.932 | 33,391,948 | +1,386,754 | 0.45% | 164,672,893 |
| 2015-06-25 | 2015-06-23 | 4.825 | 32,005,194 | -1,243,129 | 0.43% | 154,427,604 |
| 2015-06-24 | 2015-06-22 | 4.577 | 33,248,323 | -97,242 | 0.45% | 152,168,590 |
| 2015-06-23 | 2015-06-19 | 4.423 | 33,345,565 | -1,887,442 | 0.45% | 147,487,084 |
| 2015-06-22 | 2015-06-18 | 4.376 | 35,233,007 | -5,090,437 | 0.47% | 154,168,533 |
| 2015-06-19 | 2015-06-17 | 4.506 | 40,323,444 | +786,112 | 0.54% | 181,688,274 |
| 2015-06-18 | 2015-06-16 | 4.518 | 39,537,332 | +976,647 | 0.53% | 178,613,807 |
| 2015-06-17 | 2015-06-15 | 4.494 | 38,560,685 | +101,470 | 0.52% | 173,289,657 |
| 2015-06-16 | 2015-06-12 | 4.589 | 38,459,215 | +54,963 | 0.52% | 176,472,260 |
| 2015-06-15 | 2015-06-11 | 4.376 | 38,404,252 | -1,409,585 | 0.52% | 168,044,901 |
| 2015-06-12 | 2015-06-10 | 4.435 | 39,813,837 | +635,405 | 0.53% | 176,567,028 |
| 2015-06-11 | 2015-06-09 | 4.364 | 39,178,432 | -3,380,637 | 0.53% | 170,969,138 |
| 2015-06-10 | 2015-06-08 | 4.376 | 42,559,069 | +892,465 | 0.57% | 186,225,071 |
| 2015-06-09 | 2015-06-05 | 4.642 | 41,666,604 | +109,925 | 0.56% | 193,414,896 |
| 2015-06-08 | 2015-06-04 | 4.487 | 41,556,679 | -4,396,507 | 0.56% | 186,474,473 |
| 2015-06-05 | 2015-06-03 | 4.594 | 45,953,186 | +4,822,029 | 0.62% | 211,125,231 |
| 2015-06-04 | 2015-06-02 | 4.785 | 41,131,157 | -1,028,700 | 0.56% | 196,804,119 |
| 2015-06-03 | 2015-06-01 | 4.916 | 42,159,857 | -877,969 | 0.57% | 207,246,109 |
| 2015-06-02 | 2015-05-29 | 4.785 | 43,037,826 | +3,104,397 | 0.58% | 205,927,138 |
| 2015-06-01 | 2015-05-28 | 4.773 | 39,933,429 | -1,888,381 | 0.54% | 190,597,931 |
| 2015-05-29 | 2015-05-27 | 4.880 | 41,821,810 | +2,040,055 | 0.57% | 204,091,016 |
| 2015-05-28 | 2015-05-26 | 4.928 | 39,781,755 | +985,585 | 0.54% | 196,029,524 |
| 2015-05-27 | 2015-05-22 | 4.940 | 38,796,170 | +58,811 | 0.52% | 191,634,702 |
| 2015-05-26 | 2015-05-21 | 5.011 | 38,737,359 | -1,207,312 | 0.52% | 194,110,626 |
| 2015-05-22 | 2015-05-20 | 4.987 | 39,944,671 | -3,238,823 | 0.54% | 199,209,514 |
| 2015-05-21 | 2015-05-19 | 5.070 | 43,183,494 | -585,825 | 0.58% | 218,959,898 |
| 2015-05-20 | 2015-05-18 | 4.880 | 43,769,319 | -1,151,021 | 0.59% | 213,594,887 |
| 2015-05-19 | 2015-05-15 | 4.785 | 44,920,340 | -1,017,327 | 0.61% | 214,934,580 |
| 2015-05-18 | 2015-05-14 | 4.832 | 45,937,667 | -3,146,405 | 0.62% | 221,989,368 |
| 2015-05-15 | 2015-05-13 | 4.904 | 49,084,072 | -689,856 | 0.66% | 240,699,399 |
| 2015-05-14 | 2015-05-12 | 4.963 | 49,773,928 | +29,406 | 0.67% | 247,044,492 |
| 2015-05-13 | 2015-05-11 | 4.821 | 49,744,522 | -96,619 | 0.67% | 239,793,546 |
| 2015-05-12 | 2015-05-08 | 4.880 | 49,841,141 | +1,061,965 | 0.67% | 243,225,463 |
| 2015-05-11 | 2015-05-07 | 4.999 | 48,779,176 | -459,023 | 0.66% | 243,848,987 |
| 2015-05-08 | 2015-05-06 | 5.225 | 49,238,199 | +2,510,780 | 0.67% | 257,278,731 |
| 2015-05-07 | 2015-05-05 | 5.237 | 46,727,419 | -2,843,946 | 0.63% | 244,715,611 |
| 2015-05-06 | 2015-05-04 | 5.249 | 49,571,365 | +1,260,242 | 0.67% | 260,199,629 |
| 2015-05-05 | 2015-04-30 | 5.213 | 48,311,123 | -96,619 | 0.65% | 251,859,565 |
| 2015-05-04 | 2015-04-29 | 5.249 | 48,407,742 | +261,887 | 0.65% | 254,091,783 |
| 2015-04-30 | 2015-04-28 | 5.213 | 48,145,855 | -1,097,520 | 0.65% | 250,997,976 |
| 2015-04-29 | 2015-04-27 | 5.285 | 49,243,375 | -1,071,206 | 0.67% | 260,236,366 |
| 2015-04-28 | 2015-04-24 | 5.285 | 50,314,581 | +1,214,034 | 0.68% | 265,897,366 |
| 2015-04-27 | 2015-04-23 | 5.213 | 49,100,547 | +29,405 | 0.66% | 255,975,056 |
| 2015-04-24 | 2015-04-22 | 5.011 | 49,071,142 | +2,028,990 | 0.66% | 245,892,604 |
| 2015-04-23 | 2015-04-21 | 5.118 | 47,042,152 | +834,504 | 0.64% | 240,764,716 |
| 2015-04-22 | 2015-04-20 | 5.249 | 46,207,648 | -5,409,749 | 0.62% | 242,543,510 |
| 2015-04-21 | 2015-04-17 | 5.428 | 51,617,397 | +2,629,819 | 0.70% | 280,154,852 |
| 2015-04-20 | 2015-04-16 | 5.392 | 48,987,578 | +897,062 | 0.66% | 264,132,216 |
| 2015-04-17 | 2015-04-15 | 5.368 | 48,090,516 | +51,597 | 0.65% | 258,150,627 |
| 2015-04-16 | 2015-04-14 | 5.558 | 48,038,919 | -3,048,228 | 0.65% | 267,022,165 |
| 2015-04-15 | 2015-04-13 | 5.356 | 51,087,147 | +508,298 | 0.69% | 273,628,525 |
| 2015-04-14 | 2015-04-10 | 5.225 | 50,578,849 | +1,390,467 | 0.68% | 264,283,876 |
| 2015-04-13 | 2015-04-09 | 5.201 | 49,188,382 | -6,175,187 | 0.67% | 255,847,501 |
| 2015-04-10 | 2015-04-08 | 4.999 | 55,363,569 | -396,507 | 0.75% | 276,764,622 |
| 2015-04-09 | 2015-04-02 | 4.987 | 55,760,076 | +6,486,047 | 0.75% | 278,083,093 |
| 2015-04-08 | 2015-04-01 | 4.773 | 49,274,029 | +92,418 | 0.67% | 235,179,603 |
| 2015-04-02 | 2015-03-31 | 4.749 | 49,181,611 | +168,032 | 0.67% | 233,567,736 |
| 2015-04-01 | 2015-03-30 | 4.713 | 49,013,579 | -142,827 | 0.66% | 231,019,589 |
| 2015-03-31 | 2015-03-27 | 4.666 | 49,156,406 | -5,234,207 | 0.66% | 229,352,456 |
| 2015-03-30 | 2015-03-26 | 4.701 | 54,390,613 | +3,523,476 | 0.74% | 255,716,207 |
| 2015-03-27 | 2015-03-25 | 4.725 | 50,867,137 | +667,167 | 0.69% | 240,361,556 |
| 2015-03-26 | 2015-03-24 | 4.666 | 50,199,970 | -842,807 | 0.68% | 234,221,485 |
| 2015-03-25 | 2015-03-23 | 4.606 | 51,042,777 | -2,538,113 | 0.69% | 235,116,152 |
| 2015-03-24 | 2015-03-20 | 4.654 | 53,580,890 | -2,142,266 | 0.72% | 249,358,333 |
| 2015-03-23 | 2015-03-19 | 4.559 | 55,723,156 | -907,795 | 0.75% | 254,022,207 |
| 2015-03-20 | 2015-03-18 | 4.285 | 56,630,951 | +3,465,667 | 0.77% | 242,657,412 |
| 2015-03-19 | 2015-03-17 | 4.285 | 53,165,284 | +4,332,121 | 0.72% | 227,807,409 |
| 2015-03-18 | 2015-03-16 | 4.273 | 48,833,163 | +871,671 | 0.66% | 208,663,510 |
| 2015-03-17 | 2015-03-13 | 4.213 | 47,961,492 | -697,363 | 0.65% | 202,084,569 |
| 2015-03-16 | 2015-03-12 | 4.118 | 48,658,855 | +1,050,202 | 0.66% | 200,389,605 |
| 2015-03-13 | 2015-03-11 | 4.083 | 47,608,653 | -1,203,112 | 0.64% | 194,364,623 |
| 2015-03-12 | 2015-03-10 | 4.178 | 48,811,765 | +1,968,280 | 0.66% | 203,924,231 |
| 2015-03-11 | 2015-03-09 | 4.154 | 46,843,485 | +1,776,101 | 0.63% | 194,586,107 |
| 2015-03-10 | 2015-03-06 | 4.106 | 45,067,384 | -466,290 | 0.61% | 185,062,596 |
| 2015-03-09 | 2015-03-05 | 4.023 | 45,533,674 | -378,072 | 0.62% | 183,183,604 |
| 2015-03-06 | 2015-03-04 | 3.940 | 45,911,746 | -1,512,291 | 0.62% | 180,879,358 |
| 2015-03-05 | 2015-03-03 | 3.987 | 47,424,037 | -667,928 | 0.64% | 189,095,212 |
| 2015-03-04 | 2015-03-02 | 4.047 | 48,091,965 | -882,170 | 0.65% | 194,620,527 |
| 2015-03-03 | 2015-02-27 | 4.130 | 48,974,135 | +1,587,905 | 0.66% | 202,270,922 |
| 2015-03-02 | 2015-02-26 | 4.106 | 47,386,230 | -887,792 | 0.64% | 194,584,597 |
| 2015-02-27 | 2015-02-25 | 4.035 | 48,274,022 | -27,725 | 0.65% | 194,782,703 |
| 2015-02-26 | 2015-02-24 | 4.035 | 48,301,747 | -604,916 | 0.65% | 194,894,571 |
| 2015-02-25 | 2015-02-23 | 4.047 | 48,906,663 | +26,465 | 0.66% | 197,917,480 |
| 2015-02-24 | 2015-02-18 | 3.999 | 48,880,198 | +504,097 | 0.66% | 195,483,200 |
| 2015-02-23 | 2015-02-16 | 3.999 | 48,376,101 | +88,217 | 0.65% | 193,467,199 |
| 2015-02-17 | 2015-02-13 | 3.999 | 48,287,884 | +398,205 | 0.65% | 193,114,399 |
| 2015-02-16 | 2015-02-12 | 3.964 | 47,889,679 | +25,205 | 0.65% | 189,811,869 |
| 2015-02-13 | 2015-02-11 | 3.916 | 47,864,474 | +701,728 | 0.65% | 187,433,146 |
| 2015-02-12 | 2015-02-10 | 3.892 | 47,162,746 | +117,623 | 0.64% | 183,562,533 |
| 2015-02-10 | 2015-02-06 | 3.916 | 47,045,123 | +625,920 | 0.64% | 184,224,638 |
| 2015-02-09 | 2015-02-05 | 3.987 | 46,419,203 | +831,760 | 0.63% | 185,088,609 |
| 2015-02-06 | 2015-02-04 | 3.940 | 45,587,443 | -18,340 | 0.62% | 179,601,696 |
| 2015-02-05 | 2015-02-03 | 3.868 | 45,605,783 | -5,204,801 | 0.62% | 176,417,020 |
| 2015-02-04 | 2015-02-02 | 3.773 | 50,810,584 | -1,785,343 | 0.69% | 191,712,599 |
| 2015-02-03 | 2015-01-30 | 3.797 | 52,595,927 | +394,876 | 0.71% | 199,700,891 |
| 2015-02-02 | 2015-01-29 | 3.773 | 52,201,051 | +37,807 | 0.71% | 196,958,947 |
| 2015-01-30 | 2015-01-28 | 3.868 | 52,163,244 | -381,433 | 0.71% | 201,783,271 |
| 2015-01-29 | 2015-01-27 | 3.821 | 52,544,677 | -1,185,468 | 0.71% | 200,757,124 |
| 2015-01-28 | 2015-01-26 | 3.702 | 53,730,145 | -1,776,942 | 0.73% | 198,891,218 |
| 2015-01-27 | 2015-01-23 | 3.714 | 55,507,087 | +625,921 | 0.75% | 206,129,541 |
| 2015-01-26 | 2015-01-22 | 3.666 | 54,881,166 | -3,992,490 | 0.74% | 201,192,252 |
| 2015-01-23 | 2015-01-21 | 3.642 | 58,873,656 | +4,551,602 | 0.80% | 214,427,083 |
| 2015-01-22 | 2015-01-20 | 3.440 | 54,322,054 | +726,740 | 0.73% | 186,857,800 |
| 2015-01-21 | 2015-01-19 | 3.368 | 53,595,314 | -4,776,318 | 0.72% | 180,530,448 |
| 2015-01-20 | 2015-01-16 | 3.452 | 58,371,632 | -503,257 | 0.79% | 201,482,365 |
| 2015-01-19 | 2015-01-15 | 3.476 | 58,874,889 | -432,683 | 0.80% | 204,620,979 |
| 2015-01-16 | 2015-01-14 | 3.428 | 59,307,572 | +5,620,680 | 0.80% | 203,301,151 |
| 2015-01-15 | 2015-01-13 | 3.559 | 53,686,892 | -1,218,234 | 0.73% | 191,063,028 |
| 2015-01-14 | 2015-01-12 | 3.464 | 54,905,126 | -16,215,351 | 0.74% | 190,170,473 |
| 2015-01-13 | 2015-01-09 | 3.321 | 71,120,477 | +554,506 | 0.96% | 236,176,167 |
| 2015-01-12 | 2015-01-08 | 3.237 | 70,565,971 | +2,117,208 | 0.95% | 228,455,402 |
| 2015-01-09 | 2015-01-07 | 3.166 | 68,448,763 | -873,768 | 0.93% | 216,712,741 |
| 2015-01-08 | 2015-01-06 | 3.130 | 69,322,531 | +3,768,124 | 0.94% | 217,003,813 |
| 2015-01-07 | 2015-01-05 | 3.083 | 65,554,407 | +449,486 | 0.89% | 202,087,226 |
| 2015-01-06 | 2015-01-02 | 2.904 | 65,104,921 | +7,622,557 | 0.88% | 189,077,934 |
| 2015-01-05 | 2014-12-31 | 2.940 | 57,482,364 | +517,539 | 0.78% | 168,993,025 |
| 2015-01-02 | 2014-12-29 | 2.988 | 56,964,825 | -2,807,264 | 0.77% | 170,183,595 |
| 2014-12-30 | 2014-12-24 | 2.988 | 59,772,089 | -5,389,637 | 0.81% | 178,570,355 |
| 2014-12-29 | 2014-12-22 | 2.940 | 65,161,726 | +17,467,057 | 0.88% | 191,569,664 |
| 2014-12-23 | 2014-12-19 | 2.928 | 47,694,669 | +2,351,713 | 0.64% | 139,650,390 |
| 2014-12-22 | 2014-12-18 | 2.988 | 45,342,956 | -31,750,645 | 0.61% | 135,463,021 |
| 2014-12-19 | 2014-12-17 | 3.083 | 77,093,601 | +28,303,643 | 1.04% | 237,659,567 |
| 2014-12-18 | 2014-12-16 | 3.714 | 48,789,958 | +705,736 | 0.66% | 181,185,001 |
| 2014-12-17 | 2014-12-15 | 3.702 | 48,084,222 | -10,636,445 | 0.65% | 177,991,879 |
| 2014-12-16 | 2014-12-12 | 3.797 | 58,720,667 | +11,439,458 | 0.79% | 222,955,848 |
| 2014-12-15 | 2014-12-11 | 3.630 | 47,281,209 | +512,499 | 0.64% | 171,642,811 |
| 2014-12-12 | 2014-12-10 | 3.583 | 46,768,710 | +37,807 | 0.63% | 167,555,656 |
| 2014-12-11 | 2014-12-09 | 3.618 | 46,730,903 | +50,410 | 0.63% | 169,088,847 |
| 2014-12-10 | 2014-12-08 | 3.571 | 46,680,493 | +268,852 | 0.63% | 166,683,992 |
| 2014-12-09 | 2014-12-05 | 3.749 | 46,411,641 | -394,876 | 0.63% | 174,010,191 |
| 2014-12-08 | 2014-12-04 | 3.690 | 46,806,517 | -13,366,970 | 0.63% | 172,705,125 |
| 2014-12-05 | 2014-12-03 | 3.654 | 60,173,487 | +13,703,034 | 0.81% | 219,877,485 |
| 2014-12-04 | 2014-12-02 | 3.856 | 46,470,453 | -5,344,166 | 0.63% | 179,208,713 |
| 2014-12-03 | 2014-12-01 | 3.844 | 51,814,619 | -705,180 | 0.70% | 199,201,240 |
| 2014-12-02 | 2014-11-28 | 4.011 | 52,519,799 | +2,589,101 | 0.71% | 210,663,920 |
| 2014-12-01 | 2014-11-27 | 4.094 | 49,930,698 | +3,094,775 | 0.68% | 204,438,782 |
| 2014-11-28 | 2014-11-26 | 4.190 | 46,835,923 | -13,707,235 | 0.63% | 196,227,085 |
| 2014-11-27 | 2014-11-25 | 4.059 | 60,543,158 | -2,451,970 | 0.82% | 245,729,137 |
| 2014-11-26 | 2014-11-24 | 4.023 | 62,995,128 | -10,695,224 | 0.85% | 253,431,660 |
| 2014-11-25 | 2014-11-21 | 4.154 | 73,690,352 | -324,323 | 1.00% | 306,107,002 |
| 2014-11-24 | 2014-11-20 | 4.142 | 74,014,675 | -818,305 | 1.00% | 306,573,270 |
| 2014-11-21 | 2014-11-19 | 4.166 | 74,832,980 | +388,973 | 1.01% | 311,744,134 |
| 2014-11-20 | 2014-11-18 | 4.213 | 74,444,007 | -204,403 | 1.01% | 313,667,996 |
| 2014-11-19 | 2014-11-17 | 4.225 | 74,648,410 | -13,856,627 | 1.01% | 315,417,743 |
| 2014-11-18 | 2014-11-14 | 4.273 | 88,505,037 | +22,287,158 | 1.20% | 378,180,944 |
| 2014-11-17 | 2014-11-13 | 4.261 | 66,217,879 | -900,314 | 0.90% | 282,160,033 |
| 2014-11-14 | 2014-11-12 | 4.297 | 67,118,193 | -223,417 | 0.91% | 288,392,966 |
| 2014-11-13 | 2014-11-11 | 4.273 | 67,341,610 | +142,166 | 0.91% | 287,749,879 |
| 2014-11-12 | 2014-11-10 | 4.249 | 67,199,444 | -1,028,688 | 0.91% | 285,542,726 |
| 2014-11-11 | 2014-11-07 | 4.297 | 68,228,132 | +1,594,126 | 0.92% | 293,162,143 |
| 2014-11-10 | 2014-11-06 | 4.237 | 66,634,006 | -14,016,188 | 0.90% | 282,346,967 |
| 2014-11-07 | 2014-11-05 | 4.142 | 80,650,194 | +525,327 | 1.09% | 334,057,992 |
| 2014-11-06 | 2014-11-04 | 4.202 | 80,124,867 | +882,826 | 1.08% | 336,650,476 |
| 2014-11-05 | 2014-11-03 | 4.130 | 79,242,041 | +13,924,977 | 1.07% | 327,282,160 |
| 2014-11-04 | 2014-10-31 | 4.130 | 65,317,064 | +1,123,552 | 0.88% | 269,769,803 |
| 2014-11-03 | 2014-10-30 | 3.987 | 64,193,512 | -14,595,246 | 0.87% | 255,960,617 |
| 2014-10-31 | 2014-10-29 | 4.035 | 78,788,758 | -2,366,897 | 1.07% | 317,907,781 |
| 2014-10-30 | 2014-10-28 | 3.975 | 81,155,655 | -3,440,244 | 1.10% | 322,628,300 |
| 2014-10-29 | 2014-10-27 | 3.964 | 84,595,899 | +3,087,593 | 1.14% | 335,297,835 |
| 2014-10-28 | 2014-10-24 | 4.011 | 81,508,306 | -192,378 | 1.10% | 326,940,689 |
| 2014-10-27 | 2014-10-23 | 4.083 | 81,700,684 | +1,441,977 | 1.10% | 333,546,984 |
| 2014-10-24 | 2014-10-22 | 4.106 | 80,258,707 | +271,466 | 1.09% | 329,570,597 |
| 2014-10-23 | 2014-10-21 | 3.940 | 79,987,241 | +4,637,516 | 1.08% | 315,127,219 |
| 2014-10-22 | 2014-10-20 | 3.952 | 75,349,725 | -1,146,421 | 1.02% | 297,753,559 |
| 2014-10-21 | 2014-10-17 | 3.999 | 76,496,146 | -3,768,362 | 1.03% | 305,925,753 |
| 2014-10-20 | 2014-10-16 | 4.011 | 80,264,508 | -10,052,346 | 1.09% | 321,951,649 |
| 2014-10-17 | 2014-10-15 | 3.999 | 90,316,854 | +32,286,982 | 1.22% | 361,197,956 |
| 2014-10-16 | 2014-10-14 | 3.952 | 58,029,872 | +298,842 | 0.78% | 229,312,063 |
| 2014-10-15 | 2014-10-13 | 4.154 | 57,731,030 | +2,280,500 | 0.78% | 239,812,567 |
| 2014-10-14 | 2014-10-10 | 4.094 | 55,450,530 | -15,781,961 | 0.75% | 227,039,462 |
| 2014-10-13 | 2014-10-09 | 4.178 | 71,232,491 | -7,714,510 | 0.96% | 297,592,823 |
| 2014-10-10 | 2014-10-08 | 4.047 | 78,947,001 | +4,317,654 | 1.07% | 319,485,947 |
| 2014-10-09 | 2014-10-07 | 3.987 | 74,629,347 | -3,038,408 | 1.01% | 297,571,719 |
| 2014-10-08 | 2014-10-06 | 3.868 | 77,667,755 | +2,483,229 | 1.05% | 300,442,466 |
| 2014-10-07 | 2014-10-03 | 3.809 | 75,184,526 | -2,885,339 | 1.02% | 286,362,173 |
| 2014-10-06 | 2014-09-30 | 3.868 | 78,069,865 | -6,326,416 | 1.06% | 301,997,950 |
| 2014-10-03 | 2014-09-29 | 3.737 | 84,396,281 | +8,397,414 | 1.14% | 315,420,679 |
| 2014-09-30 | 2014-09-26 | 3.749 | 75,998,867 | +12,230,259 | 1.03% | 284,940,956 |
| 2014-09-29 | 2014-09-25 | 3.785 | 63,768,608 | +6,804,971 | 0.86% | 241,363,315 |
| 2014-09-26 | 2014-09-24 | 3.595 | 56,963,637 | +42,008 | 0.77% | 204,758,462 |
| 2014-09-24 | 2014-09-22 | 3.547 | 56,921,629 | -6,531,421 | 0.77% | 201,897,430 |
| 2014-09-23 | 2014-09-19 | 3.595 | 63,453,050 | +6,499,521 | 0.86% | 228,084,961 |
| 2014-09-22 | 2014-09-18 | 3.559 | 56,953,529 | -646,092 | 0.77% | 202,688,465 |
| 2014-09-19 | 2014-09-17 | 3.606 | 57,599,621 | -457,055 | 0.78% | 207,730,114 |
| 2014-09-18 | 2014-09-16 | 3.571 | 58,056,676 | -221,810 | 0.79% | 207,305,406 |
| 2014-09-17 | 2014-09-15 | 3.595 | 58,278,486 | -389,843 | 0.79% | 209,484,748 |
| 2014-09-16 | 2014-09-12 | 3.618 | 58,668,329 | -426,399 | 0.79% | 212,282,654 |
| 2014-09-15 | 2014-09-11 | 3.606 | 59,094,728 | -6,486,584 | 0.80% | 213,122,142 |
| 2014-09-12 | 2014-09-10 | 3.654 | 65,581,312 | -306,599 | 0.89% | 239,637,997 |
| 2014-09-11 | 2014-09-08 | 3.642 | 65,887,911 | -228,463 | 0.89% | 239,974,099 |
| 2014-09-10 | 2014-09-05 | 3.678 | 66,116,374 | +20,480,461 | 0.89% | 243,167,042 |
| 2014-09-08 | 2014-09-04 | 3.654 | 45,635,913 | +30,962,111 | 0.62% | 166,756,328 |
| 2014-09-05 | 2014-09-03 | 3.559 | 14,673,802 | -2,894,356 | 0.20% | 52,221,705 |
| 2014-09-04 | 2014-09-02 | 3.440 | 17,568,158 | +793,952 | 0.24% | 60,431,208 |
| 2014-09-03 | 2014-09-01 | 3.487 | 16,774,206 | +3,133,803 | 0.23% | 58,498,779 |
| 2014-09-02 | 2014-08-29 | 3.535 | 13,640,403 | +3,823,115 | 0.18% | 48,219,295 |
| 2014-09-01 | 2014-08-28 | 3.523 | 9,817,288 | -1,831,552 | 0.13% | 34,587,602 |
| 2014-08-29 | 2014-08-27 | 3.630 | 11,648,840 | -772,948 | 0.16% | 42,288,251 |
| 2014-08-28 | 2014-08-26 | 3.595 | 12,421,788 | +1,564,050 | 0.17% | 44,650,699 |
| 2014-08-27 | 2014-08-25 | 3.571 | 10,857,738 | -826,726 | 0.15% | 38,770,180 |
| 2014-08-26 | 2014-08-22 | 3.583 | 11,684,464 | -124,839 | 0.16% | 41,861,279 |
| 2014-08-25 | 2014-08-21 | 3.606 | 11,809,303 | -210,040 | 0.16% | 42,589,653 |
| 2014-08-22 | 2014-08-20 | 3.678 | 12,019,343 | +2,202,055 | 0.16% | 44,205,511 |
| 2014-08-21 | 2014-08-19 | 3.654 | 9,817,288 | -1,407 | 0.13% | 35,872,952 |
| 2014-08-20 | 2014-08-18 | 3.678 | 9,818,695 | +798 | 0.13% | 36,111,826 |
| 2014-08-19 | 2014-08-15 | 3.690 | 9,817,897 | -726,739 | 0.13% | 36,225,749 |
| 2014-08-18 | 2014-08-14 | 3.678 | 10,544,636 | -953,584 | 0.14% | 38,781,739 |
| 2014-08-15 | 2014-08-13 | 3.714 | 11,498,220 | -1,348,459 | 0.16% | 42,699,463 |
| 2014-08-14 | 2014-08-12 | 3.654 | 12,846,679 | +1,003,993 | 0.17% | 46,942,526 |
| 2014-08-13 | 2014-08-11 | 3.642 | 11,842,686 | +281,773 | 0.16% | 43,132,919 |
| 2014-08-12 | 2014-08-08 | 3.642 | 11,560,913 | -806,638 | 0.16% | 42,106,657 |
| 2014-08-11 | 2014-08-07 | 3.690 | 12,367,551 | -3,814,778 | 0.17% | 45,633,377 |
| 2014-08-08 | 2014-08-06 | 3.737 | 16,182,329 | -218,414 | 0.22% | 60,479,457 |
| 2014-08-07 | 2014-08-05 | 3.678 | 16,400,743 | -1,834,963 | 0.22% | 60,319,705 |
| 2014-08-06 | 2014-08-04 | 3.678 | 18,235,706 | -625,920 | 0.25% | 67,068,450 |
| 2014-08-05 | 2014-08-01 | 3.678 | 18,861,626 | -3,259,827 | 0.26% | 69,370,498 |
| 2014-08-04 | 2014-07-31 | 3.737 | 22,121,453 | +10,506,220 | 0.30% | 82,676,199 |
| 2014-08-01 | 2014-07-30 | 3.666 | 11,615,233 | +138,626 | 0.16% | 42,580,999 |
| 2014-07-31 | 2014-07-29 | 3.702 | 11,476,607 | +365,471 | 0.16% | 42,482,602 |
| 2014-07-30 | 2014-07-28 | 3.797 | 11,111,136 | +3,062,388 | 0.15% | 42,187,749 |
| 2014-07-29 | 2014-07-25 | 3.797 | 8,048,748 | +4,893,941 | 0.11% | 30,560,202 |
| 2014-07-28 | 2014-07-24 | 3.595 | 3,154,807 | +2,150,814 | 0.04% | 11,340,102 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,003,993 | +247,848 | 0.01% | 3,608,900 |
| 2014-07-22 | 2014-07-18 | 3.547 | 756,145 | -2,289,104 | 0.01% | 2,681,999 |
| 2014-07-21 | 2014-07-17 | 3.630 | 3,045,249 | -2,192,821 | 0.04% | 11,055,028 |
| 2014-07-18 | 2014-07-16 | 3.702 | 5,238,070 | -265,578 | 0.07% | 19,389,602 |
| 2014-07-17 | 2014-07-15 | 3.678 | 5,503,648 | +172,201 | 0.07% | 20,241,670 |
| 2014-07-16 | 2014-07-14 | 3.618 | 5,331,447 | +1,613,110 | 0.07% | 19,291,051 |
| 2014-07-15 | 2014-07-11 | 3.547 | 3,718,337 | +331,864 | 0.05% | 13,188,707 |
| 2014-07-14 | 2014-07-10 | 3.511 | 3,386,473 | -498,014 | 0.05% | 11,890,684 |
| 2014-07-11 | 2014-07-09 | 3.428 | 3,884,487 | -6,095,264 | 0.05% | 13,315,680 |
| 2014-07-10 | 2014-07-08 | 3.440 | 9,979,751 | -243,755 | 0.13% | 34,328,494 |
| 2014-07-09 | 2014-07-07 | 3.511 | 10,223,506 | +3,642,101 | 0.14% | 35,897,076 |
| 2014-07-08 | 2014-07-04 | 3.535 | 6,581,405 | +3,272,849 | 0.09% | 23,265,494 |
| 2014-07-07 | 2014-07-03 | 3.511 | 3,308,556 | +1,824,580 | 0.04% | 11,617,100 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,483,976 | +303,560 | 0.02% | 4,963,299 |
| 2014-07-03 | 2014-06-30 | 3.249 | 1,180,416 | -772,960 | 0.02% | 3,835,614 |
| 2014-07-02 | 2014-06-27 | 3.249 | 1,953,376 | +84,017 | 0.03% | 6,347,251 |
| 2014-06-30 | 2014-06-26 | 3.273 | 1,869,359 | +420,080 | 0.03% | 6,118,749 |
| 2014-06-27 | 2014-06-25 | 3.237 | 1,449,279 | +693,134 | 0.02% | 4,692,001 |
| 2014-06-26 | 2014-06-24 | 3.237 | 756,145 | -9 | 0.01% | 2,447,999 |
| 2014-06-25 | 2014-06-23 | 3.226 | 756,154 | -3,114 | 0.01% | 2,439,028 |
| 2014-06-24 | 2014-06-20 | 3.226 | 759,268 | -5,986,151 | 0.01% | 2,449,072 |
| 2014-06-23 | 2014-06-19 | 3.214 | 6,745,419 | +1,197,230 | 0.09% | 21,677,535 |
| 2014-06-20 | 2014-06-18 | 3.237 | 5,548,189 | -1,601,309 | 0.08% | 17,962,110 |
| 2014-06-19 | 2014-06-17 | 3.226 | 7,149,498 | +71,413 | 0.10% | 23,061,208 |
| 2014-06-18 | 2014-06-16 | 3.249 | 7,078,085 | +194,039 | 0.10% | 22,999,353 |
| 2014-06-17 | 2014-06-13 | 3.261 | 6,884,046 | +7,600 | 0.09% | 22,450,785 |
| 2014-06-16 | 2014-06-12 | 3.249 | 6,876,446 | +4,632,651 | 0.09% | 22,344,153 |
| 2014-06-13 | 2014-06-11 | 3.214 | 2,243,795 | -3,353,085 | 0.03% | 7,210,812 |
| 2014-06-12 | 2014-06-10 | 3.333 | 5,596,880 | +2,474,276 | 0.08% | 18,652,680 |
| 2014-06-11 | 2014-06-09 | 3.309 | 3,122,604 | +630,121 | 0.04% | 10,332,345 |
| 2014-06-10 | 2014-06-06 | 3.400 | 2,492,483 | -100,819 | 0.03% | 8,475,084 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,593,302 | +823,408 | 0.04% | 8,786,514 |
| 2014-06-06 | 2014-06-04 | 3.376 | 1,769,894 | -838,055 | 0.02% | 5,975,262 |
| 2014-06-05 | 2014-06-03 | 3.388 | 2,607,949 | +1,468,527 | 0.04% | 8,836,140 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,139,422 | +15,177 | 0.02% | 3,998,417 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,124,245 | -632,259 | 0.02% | 3,931,554 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,756,504 | -214,866 | 0.02% | 6,100,094 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,971,370 | +683,078 | 0.03% | 6,989,422 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,288,292 | -256,352 | 0.02% | 4,364,935 |
| 2014-05-27 | 2014-05-23 | 3.316 | 1,544,644 | -3,430,505 | 0.02% | 5,121,350 |
| 2014-05-26 | 2014-05-22 | 3.340 | 4,975,149 | -421,468 | 0.07% | 16,615,777 |
| 2014-05-23 | 2014-05-21 | 3.291 | 5,396,617 | +1,718,929 | 0.07% | 17,762,169 |
| 2014-05-22 | 2014-05-20 | 3.243 | 3,677,688 | +6,283 | 0.05% | 11,926,559 |
| 2014-05-21 | 2014-05-19 | 3.255 | 3,671,405 | -297,507 | 0.05% | 11,950,610 |
| 2014-05-20 | 2014-05-16 | 3.279 | 3,968,912 | +2,824,337 | 0.05% | 13,015,062 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,144,575 | -328 | 0.02% | 3,767,200 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,144,903 | -11,995 | 0.02% | 3,892,965 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,156,898 | +12,323 | 0.02% | 3,961,749 |
| 2014-05-08 | 2014-05-05 | 3.231 | 1,144,575 | -285,111 | 0.02% | 3,697,950 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,429,686 | -1,771,566 | 0.02% | 4,549,901 |
| 2014-05-05 | 2014-04-30 | 3.255 | 3,201,252 | -1,451,999 | 0.04% | 10,420,238 |
| 2014-05-02 | 2014-04-29 | 3.231 | 4,653,251 | -45,452 | 0.06% | 15,033,954 |
| 2014-04-30 | 2014-04-28 | 3.231 | 4,698,703 | -6,499,699 | 0.06% | 15,180,803 |
| 2014-04-29 | 2014-04-25 | 3.231 | 11,198,402 | +907,395 | 0.15% | 36,180,353 |
| 2014-04-28 | 2014-04-24 | 3.316 | 10,291,007 | -24,792 | 0.14% | 34,120,385 |
| 2014-04-25 | 2014-04-23 | 3.352 | 10,315,799 | +7,513,701 | 0.14% | 34,577,065 |
| 2014-04-24 | 2014-04-22 | 3.316 | 2,802,098 | -1,611,496 | 0.04% | 9,290,506 |
| 2014-04-23 | 2014-04-17 | 3.437 | 4,413,594 | +3,057,710 | 0.06% | 15,167,577 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,355,884 | -115,697 | 0.02% | 4,626,762 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,471,581 | +178,252 | 0.02% | 5,057,175 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,293,329 | -867,728 | 0.02% | 4,475,902 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,161,057 | +2,107,340 | 0.03% | 7,688,100 |
| 2014-04-11 | 2014-04-09 | 3.824 | 53,717 | -1,351,177 | 0.00% | 205,402 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,404,894 | +111,565 | 0.02% | 5,423,002 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,293,329 | -529,543 | 0.02% | 4,961,052 |
| 2014-04-08 | 2014-04-04 | 3.703 | 1,822,872 | -128,093 | 0.03% | 6,749,679 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,950,965 | -314,035 | 0.03% | 7,294,801 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,265,000 | +37,188 | 0.03% | 8,277,146 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,227,812 | -4,810,521 | 0.03% | 8,249,079 |
| 2014-04-02 | 2014-03-31 | 3.691 | 7,038,333 | +355,356 | 0.10% | 25,976,171 |
| 2014-03-31 | 2014-03-27 | 3.497 | 6,682,977 | -33,057 | 0.09% | 23,370,785 |
| 2014-03-28 | 2014-03-26 | 3.497 | 6,716,034 | -2,388,319 | 0.09% | 23,486,387 |
| 2014-03-27 | 2014-03-25 | 3.558 | 9,104,353 | +496,487 | 0.13% | 32,389,326 |
| 2014-03-26 | 2014-03-24 | 3.545 | 8,607,866 | +467,747 | 0.12% | 30,518,881 |
| 2014-03-25 | 2014-03-21 | 3.521 | 8,140,119 | +2,322,207 | 0.11% | 28,663,501 |
| 2014-03-24 | 2014-03-20 | 3.582 | 5,817,912 | -3,421,329 | 0.08% | 20,838,399 |
| 2014-03-21 | 2014-03-19 | 3.739 | 9,239,241 | +2,094,944 | 0.13% | 34,546,198 |
| 2014-03-20 | 2014-03-18 | 3.243 | 7,144,297 | +2,504,016 | 0.10% | 23,168,599 |
| 2014-03-19 | 2014-03-17 | 3.170 | 4,640,281 | +2,677,562 | 0.06% | 14,711,300 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,962,719 | +380,148 | 0.03% | 6,246,250 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,582,571 | -826,408 | 0.02% | 5,151,349 |
| 2014-03-13 | 2014-03-11 | 3.182 | 2,408,979 | -929,709 | 0.03% | 7,666,449 |
| 2014-03-12 | 2014-03-10 | 3.291 | 3,338,688 | +103,301 | 0.05% | 10,988,799 |
| 2014-03-05 | 2014-03-03 | 3.461 | 3,235,387 | -1,904,871 | 0.04% | 11,196,899 |
| 2014-03-04 | 2014-02-28 | 3.533 | 5,140,258 | +202,470 | 0.07% | 18,162,401 |
| 2014-03-03 | 2014-02-27 | 3.533 | 4,937,788 | -1,351,177 | 0.07% | 17,447,001 |
| 2014-02-28 | 2014-02-26 | 3.582 | 6,288,965 | -504,109 | 0.09% | 22,525,600 |
| 2014-02-27 | 2014-02-25 | 3.521 | 6,793,074 | -1,578,439 | 0.09% | 23,920,201 |
| 2014-02-26 | 2014-02-24 | 3.545 | 8,371,513 | +128,093 | 0.12% | 29,680,900 |
| 2014-02-25 | 2014-02-21 | 3.642 | 8,243,420 | +826,408 | 0.11% | 30,024,751 |
| 2014-02-24 | 2014-02-20 | 3.679 | 7,417,012 | -1,169,367 | 0.10% | 27,284,001 |
| 2014-02-21 | 2014-02-19 | 3.654 | 8,586,379 | -185,942 | 0.12% | 31,377,800 |
| 2014-02-20 | 2014-02-18 | 3.594 | 8,772,321 | -328,640 | 0.12% | 31,526,550 |
| 2014-02-19 | 2014-02-17 | 3.666 | 9,100,961 | -1,082,595 | 0.13% | 33,368,399 |
| 2014-02-18 | 2014-02-14 | 3.703 | 10,183,556 | -268,582 | 0.14% | 37,707,381 |
| 2014-02-17 | 2014-02-13 | 3.642 | 10,452,138 | +1,132,179 | 0.14% | 38,069,495 |
| 2014-02-14 | 2014-02-12 | 3.824 | 9,319,959 | -1,046,124 | 0.13% | 35,637,446 |
| 2014-02-12 | 2014-02-10 | 3.884 | 10,366,083 | -144,621 | 0.14% | 40,264,768 |
| 2014-02-11 | 2014-02-07 | 3.848 | 10,510,704 | +1,417,290 | 0.14% | 40,444,960 |
| 2014-02-10 | 2014-02-06 | 3.763 | 9,093,414 | -499,977 | 0.13% | 34,221,011 |
| 2014-02-07 | 2014-02-05 | 3.727 | 9,593,391 | -811,533 | 0.13% | 35,754,306 |
| 2014-02-06 | 2014-02-04 | 3.703 | 10,404,924 | +202,933 | 0.14% | 38,527,056 |
| 2014-02-05 | 2014-01-30 | 3.848 | 10,201,991 | -760,295 | 0.14% | 39,257,039 |
| 2014-02-04 | 2014-01-28 | 3.763 | 10,962,286 | +42,312 | 0.15% | 41,254,089 |
| 2014-01-29 | 2014-01-27 | 3.763 | 10,919,974 | -2,139,759 | 0.15% | 41,094,858 |
| 2014-01-28 | 2014-01-24 | 3.921 | 13,059,733 | -937,973 | 0.18% | 51,201,749 |
| 2014-01-27 | 2014-01-23 | 3.993 | 13,997,706 | +9,516,088 | 0.19% | 55,895,429 |
| 2014-01-24 | 2014-01-22 | 4.017 | 4,481,618 | -220,644 | 0.06% | 18,004,390 |
| 2014-01-23 | 2014-01-21 | 3.993 | 4,702,262 | -487,580 | 0.06% | 18,777,002 |
| 2014-01-22 | 2014-01-20 | 3.981 | 5,189,842 | +326,431 | 0.07% | 20,661,199 |
| 2014-01-21 | 2014-01-17 | 3.908 | 4,863,411 | +1,772,645 | 0.07% | 19,008,550 |
| 2014-01-20 | 2014-01-16 | 3.800 | 3,090,766 | +512,373 | 0.04% | 11,743,600 |
| 2014-01-17 | 2014-01-15 | 3.969 | 2,578,393 | +2,578,393 | 0.04% | 10,233,600 |
| 2014-01-15 | 2014-01-13 | 4.126 | 0 | -650,148 | ||
| 2014-01-14 | 2014-01-10 | 4.114 | 650,148 | +220,416 | 0.01% | 2,674,833 |
| 2014-01-13 | 2014-01-09 | 4.150 | 429,732 | +429,732 | 0.01% | 1,783,599 |
| 2014-01-10 | 2014-01-08 | 4.199 | 0 | -751,051 | ||
| 2014-01-09 | 2014-01-07 | 4.138 | 751,051 | +20,660 | 0.01% | 3,108,143 |
| 2014-01-08 | 2014-01-06 | 4.259 | 730,391 | +462,789 | 0.01% | 3,111,025 |
| 2014-01-07 | 2014-01-03 | 4.405 | 267,602 | +267,602 | 0.00% | 1,178,681 |
| 2014-01-02 | 2013-12-27 | 4.489 | 0 | -61,981 | ||
| 2013-12-30 | 2013-12-24 | 4.550 | 61,981 | +61,981 | 0.00% | 282,002 |
| 2013-12-27 | 2013-12-20 | 4.538 | 0 | -115,697 | ||
| 2013-12-20 | 2013-12-18 | 4.635 | 115,697 | +115,697 | 0.00% | 536,199 |
| 2013-12-18 | 2013-12-16 | 4.683 | 0 | -185,942 | ||
| 2013-12-17 | 2013-12-13 | 4.756 | 185,942 | +185,942 | 0.00% | 884,251 |
| 2013-12-13 | 2013-12-11 | 4.647 | 0 | -2,820,578 | ||
| 2013-12-12 | 2013-12-10 | 4.756 | 2,820,578 | +330,563 | 0.04% | 13,413,316 |
| 2013-12-11 | 2013-12-09 | 4.780 | 2,490,015 | -95,037 | 0.03% | 11,901,578 |
| 2013-12-10 | 2013-12-06 | 4.792 | 2,585,052 | +99,169 | 0.04% | 12,387,109 |
| 2013-12-09 | 2013-12-05 | 4.816 | 2,485,883 | +1,638,382 | 0.03% | 11,972,070 |
| 2013-12-06 | 2013-12-04 | 4.840 | 847,501 | +847,501 | 0.01% | 4,102,095 |
| 2013-12-05 | 2013-12-03 | 4.804 | 0 | -4,132 | ||
| 2013-12-04 | 2013-12-02 | 4.877 | 4,132 | +4,132 | 0.00% | 20,150 |
| 2013-12-03 | 2013-11-29 | 4.840 | 0 | -521,128 | ||
| 2013-12-02 | 2013-11-28 | 4.852 | 521,128 | +521,128 | 0.01% | 2,528,682 |
| 2013-11-27 | 2013-11-25 | 4.864 | 0 | -1,144,797 | ||
| 2013-11-26 | 2013-11-22 | 4.828 | 1,144,797 | -218,999 | 0.02% | 5,527,221 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,363,796 | +135,531 | 0.02% | 6,700,095 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,228,265 | -586,749 | 0.02% | 6,093,705 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,815,014 | -53,717 | 0.02% | 8,872,925 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,868,731 | +826,408 | 0.03% | 9,271,204 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,042,323 | +123,961 | 0.01% | 5,019,852 |
| 2013-11-18 | 2013-11-14 | 4.768 | 918,362 | -99,169 | 0.01% | 4,378,402 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,017,531 | -82,640 | 0.01% | 4,728,075 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,100,171 | +243,790 | 0.02% | 5,165,322 |
| 2013-11-13 | 2013-11-11 | 4.719 | 856,381 | -235,526 | 0.01% | 4,041,449 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,091,907 | -2,466,828 | 0.02% | 5,126,522 |
| 2013-11-08 | 2013-11-06 | 4.780 | 3,558,735 | +3,558,735 | 0.05% | 17,009,762 |
| 2013-11-05 | 2013-11-01 | 4.695 | 0 | -35,696 | ||
| 2013-11-04 | 2013-10-31 | 4.731 | 35,696 | -286,603 | 0.00% | 168,889 |
| 2013-11-01 | 2013-10-30 | 4.635 | 322,299 | +322,299 | 0.00% | 1,493,699 |
| 2013-10-29 | 2013-10-25 | 4.489 | 0 | -336,836 | ||
| 2013-10-28 | 2013-10-24 | 4.610 | 336,836 | +336,836 | 0.00% | 1,552,920 |
| 2013-10-23 | 2013-10-21 | 4.659 | 0 | -298,389 | ||
| 2013-10-22 | 2013-10-18 | 4.719 | 298,389 | +298,389 | 0.00% | 1,408,163 |
| 2013-10-18 | 2013-10-16 | 4.877 | 0 | -4,132 | ||
| 2013-10-17 | 2013-10-15 | 4.961 | 4,132 | -70,245 | 0.00% | 20,500 |
| 2013-10-16 | 2013-10-11 | 4.973 | 74,377 | -16,909,936 | 0.00% | 369,901 |
| 2013-10-15 | 2013-10-10 | 5.155 | 16,984,313 | +7,330,788 | 0.23% | 87,551,395 |
| 2013-10-11 | 2013-10-09 | 5.155 | 9,653,525 | +9,600,827 | 0.13% | 49,762,365 |
| 2013-10-10 | 2013-10-08 | 5.336 | 52,698 | -3,479,178 | 0.00% | 281,215 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,531,876 | +508,241 | 0.05% | 19,103,743 |
| 2013-10-08 | 2013-10-04 | 5.300 | 3,023,635 | +1,358,423 | 0.04% | 16,025,403 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,665,212 | +322,299 | 0.02% | 8,382,399 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,342,913 | +1,342,913 | 0.02% | 6,776,250 |
| 2013-09-30 | 2013-09-26 | 4.792 | 0 | -429,732 | ||
| 2013-09-27 | 2013-09-25 | 4.852 | 429,732 | -165,282 | 0.01% | 2,085,199 |
| 2013-09-26 | 2013-09-24 | 4.828 | 595,014 | -2,408,979 | 0.01% | 2,872,801 |
| 2013-09-25 | 2013-09-23 | 4.949 | 3,003,993 | +70,245 | 0.04% | 14,867,150 |
| 2013-09-24 | 2013-09-19 | 4.949 | 2,933,748 | +4,132 | 0.04% | 14,519,498 |
| 2013-09-23 | 2013-09-18 | 4.961 | 2,929,616 | +1,070,198 | 0.04% | 14,534,498 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,859,418 | +107,433 | 0.03% | 9,382,500 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,751,985 | +227,262 | 0.03% | 8,755,600 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,524,723 | -148,753 | 0.02% | 7,453,801 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,673,476 | -487,581 | 0.02% | 8,302,499 |
| 2013-09-13 | 2013-09-11 | 4.949 | 2,161,057 | -718,975 | 0.03% | 10,695,350 |
| 2013-09-12 | 2013-09-10 | 4.973 | 2,880,032 | +1,640,420 | 0.04% | 14,323,351 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,239,612 | +70,245 | 0.02% | 6,150,000 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,169,367 | +1,169,367 | 0.02% | 5,773,198 |
| 2013-09-05 | 2013-09-03 | 5.034 | 0 | -1,209,283 | ||
| 2013-09-04 | 2013-09-02 | 4.949 | 1,209,283 | +826,408 | 0.02% | 5,984,898 |
| 2013-09-03 | 2013-08-30 | 4.937 | 382,875 | +214,866 | 0.01% | 1,890,265 |
| 2013-09-02 | 2013-08-29 | 4.913 | 168,009 | +168,009 | 0.00% | 825,399 |
| 2013-08-29 | 2013-08-27 | 4.949 | 0 | -818,144 | ||
| 2013-08-28 | 2013-08-26 | 5.010 | 818,144 | +198,338 | 0.01% | 4,098,600 |
| 2013-08-27 | 2013-08-23 | 4.852 | 619,806 | -28,924 | 0.01% | 3,007,500 |
| 2013-08-26 | 2013-08-22 | 4.671 | 648,730 | -446,261 | 0.01% | 3,030,099 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,094,991 | +1,094,991 | 0.02% | 5,088,002 |
| 2013-08-21 | 2013-08-19 | 4.647 | 0 | -130,187 | ||
| 2013-08-20 | 2013-08-16 | 4.417 | 130,187 | +24,792 | 0.00% | 574,998 |
| 2013-08-19 | 2013-08-15 | 4.489 | 105,395 | -1,301,593 | 0.00% | 473,151 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,406,988 | -1,677,608 | 0.02% | 6,129,124 |
| 2013-08-15 | 2013-08-12 | 4.441 | 3,084,596 | +3,084,596 | 0.05% | 13,698,400 |
| 2013-08-02 | 2013-07-31 | 3.921 | 0 | -967,526 | ||
| 2013-08-01 | 2013-07-30 | 3.981 | 967,526 | +413,204 | 0.01% | 3,851,803 |
| 2013-07-31 | 2013-07-29 | 4.017 | 554,322 | +512,373 | 0.01% | 2,226,925 |
| 2013-07-29 | 2013-07-25 | 4.090 | 41,949 | +41,949 | 0.00% | 171,571 |
| 2013-07-25 | 2013-07-23 | 3.981 | 0 | -45,452 | ||
| 2013-07-24 | 2013-07-22 | 3.896 | 45,452 | -595,050 | 0.00% | 177,098 |
| 2013-07-23 | 2013-07-19 | 3.848 | 640,502 | +45,453 | 0.01% | 2,464,638 |
| 2013-07-22 | 2013-07-18 | 3.860 | 595,049 | +258,013 | 0.01% | 2,296,936 |
| 2013-07-19 | 2013-07-17 | 3.775 | 337,036 | +213,075 | 0.00% | 1,272,437 |
| 2013-07-18 | 2013-07-16 | 3.836 | 123,961 | -61,654 | 0.00% | 475,499 |
| 2013-07-17 | 2013-07-15 | 3.836 | 185,615 | +181,809 | 0.00% | 711,996 |
| 2013-07-16 | 2013-07-12 | 3.751 | 3,806 | -2,758 | 0.00% | 14,277 |
| 2013-07-15 | 2013-07-11 | 3.703 | 6,564 | -5,065,881 | 0.00% | 24,305 |
| 2013-07-12 | 2013-07-10 | 3.449 | 5,072,445 | -14,358,839 | 0.07% | 17,493,137 |
| 2013-07-11 | 2013-07-09 | 3.594 | 19,431,284 | +19,431,284 | 0.28% | 69,833,440 |
| 2013-07-05 | 2013-07-03 | 3.800 | 0 | -109,961 | ||
| 2013-07-04 | 2013-07-02 | 4.029 | 109,961 | -380,148 | 0.00% | 443,086 |
| 2013-07-03 | 2013-06-28 | 4.066 | 490,109 | -1,650,400 | 0.01% | 1,992,679 |
| 2013-07-02 | 2013-06-27 | 3.993 | 2,140,509 | +1,003,259 | 0.03% | 8,547,448 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,137,250 | -252,054 | 0.02% | 4,637,579 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,389,304 | +1,285,064 | 0.02% | 5,228,332 |
| 2013-06-26 | 2013-06-24 | 3.908 | 104,240 | -610,603 | 0.00% | 407,420 |
| 2013-06-25 | 2013-06-21 | 4.150 | 714,843 | +239,658 | 0.01% | 2,966,950 |
| 2013-06-24 | 2013-06-20 | 4.368 | 475,185 | +289,243 | 0.01% | 2,075,752 |
| 2013-06-21 | 2013-06-19 | 4.489 | 185,942 | +185,942 | 0.00% | 834,751 |
| 2013-06-13 | 2013-06-10 | 4.514 | 0 | -2,982 | ||
| 2013-06-11 | 2013-06-07 | 4.489 | 2,982 | -4,132 | 0.00% | 13,387 |
| 2013-06-10 | 2013-06-06 | 4.429 | 7,114 | -499,977 | 0.00% | 31,507 |
| 2013-06-07 | 2013-06-05 | 4.489 | 507,091 | +312,268 | 0.01% | 2,276,488 |
| 2013-06-06 | 2013-06-04 | 4.562 | 194,823 | -3,731,232 | 0.00% | 888,765 |
| 2013-06-05 | 2013-06-03 | 4.501 | 3,926,055 | +3,865,110 | 0.06% | 17,672,777 |
| 2013-06-04 | 2013-05-31 | 4.659 | 60,945 | -5,371,652 | 0.00% | 283,925 |
| 2013-06-03 | 2013-05-30 | 4.659 | 5,432,597 | +1,614,887 | 0.08% | 25,308,925 |
| 2013-05-31 | 2013-05-29 | 4.707 | 3,817,710 | -3,070,106 | 0.06% | 17,970,412 |
| 2013-05-30 | 2013-05-28 | 4.647 | 6,887,816 | +95,037 | 0.10% | 32,005,031 |
| 2013-05-29 | 2013-05-27 | 4.622 | 6,792,779 | -194,206 | 0.10% | 31,399,037 |
| 2013-05-27 | 2013-05-23 | 4.682 | 6,986,985 | +6,986,985 | 0.10% | 32,711,792 |
| 2013-05-24 | 2013-05-22 | 4.877 | 0 | -2,180,125 | ||
| 2013-05-23 | 2013-05-21 | 4.890 | 2,180,125 | -4,104,904 | 0.03% | 10,659,998 |
| 2013-05-22 | 2013-05-20 | 4.963 | 6,285,029 | +215,213 | 0.09% | 31,192,420 |
| 2013-05-21 | 2013-05-16 | 5.000 | 6,069,816 | +2,188,306 | 0.09% | 30,346,918 |
| 2013-05-20 | 2013-05-15 | 4.975 | 3,881,510 | +3,493,109 | 0.06% | 19,311,272 |
| 2013-05-16 | 2013-05-14 | 4.816 | 388,401 | -3,107,313 | 0.01% | 1,870,649 |
| 2013-05-15 | 2013-05-13 | 5.000 | 3,495,714 | +3,403,929 | 0.05% | 17,477,325 |
| 2013-05-14 | 2013-05-10 | 5.073 | 91,785 | +89,987 | 0.00% | 465,624 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,798 | -9,910,776 | 0.00% | 8,923 |
| 2013-05-10 | 2013-05-08 | 5.097 | 9,912,574 | -4,196,639 | 0.15% | 50,528,715 |
| 2013-05-09 | 2013-05-07 | 5.000 | 14,109,213 | -4,429,786 | 0.21% | 70,541,039 |
| 2013-05-08 | 2013-05-06 | 4.755 | 18,538,999 | +18,538,999 | 0.27% | 88,155,951 |
| 2013-05-07 | 2013-05-03 | 4.755 | 0 | -1,359,665 | ||
| 2013-05-06 | 2013-05-02 | 4.767 | 1,359,665 | +652,208 | 0.02% | 6,482,049 |
| 2013-05-02 | 2013-04-29 | 4.694 | 707,457 | -143,324 | 0.01% | 3,320,833 |
| 2013-04-29 | 2013-04-25 | 4.780 | 850,781 | +507,197 | 0.01% | 4,066,402 |
| 2013-04-26 | 2013-04-24 | 4.694 | 343,584 | -1,768,678 | 0.01% | 1,612,798 |
| 2013-04-25 | 2013-04-23 | 4.718 | 2,112,262 | -167,702 | 0.03% | 9,966,688 |
| 2013-04-23 | 2013-04-19 | 4.560 | 2,279,964 | +1,013,768 | 0.03% | 10,395,672 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,266,196 | +1,266,196 | 0.02% | 5,634,016 |
| 2013-04-19 | 2013-04-17 | 4.572 | 0 | -111,256 | ||
| 2013-04-18 | 2013-04-16 | 4.560 | 111,256 | -862,233 | 0.00% | 507,280 |
| 2013-04-17 | 2013-04-15 | 4.376 | 973,489 | -1,623,846 | 0.01% | 4,260,198 |
| 2013-04-16 | 2013-04-12 | 4.425 | 2,597,335 | +1,975,611 | 0.04% | 11,493,500 |
| 2013-04-15 | 2013-04-11 | 4.450 | 621,724 | +376,307 | 0.01% | 2,766,399 |
| 2013-04-12 | 2013-04-10 | 4.511 | 245,417 | -216,786 | 0.00% | 1,106,998 |
| 2013-04-11 | 2013-04-09 | 4.413 | 462,203 | +462,203 | 0.01% | 2,039,650 |
| 2013-04-10 | 2013-04-08 | 4.266 | 0 | -3,681 | ||
| 2013-04-09 | 2013-04-05 | 4.303 | 3,681 | -1,533,860 | 0.00% | 15,839 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,537,541 | -912,135 | 0.02% | 6,916,562 |
| 2013-04-05 | 2013-04-02 | 4.596 | 2,449,676 | +2,445,995 | 0.04% | 11,259,322 |
| 2013-04-03 | 2013-03-28 | 4.608 | 3,681 | -2,879,565 | 0.00% | 16,964 |
| 2013-04-02 | 2013-03-27 | 4.792 | 2,883,246 | +2,388,730 | 0.04% | 13,816,038 |
| 2013-03-28 | 2013-03-26 | 4.706 | 494,516 | -5,051,919 | 0.01% | 2,327,324 |
| 2013-03-27 | 2013-03-25 | 4.804 | 5,546,435 | +5,309,198 | 0.08% | 26,645,399 |
| 2013-03-26 | 2013-03-22 | 4.841 | 237,237 | +237,237 | 0.00% | 1,148,400 |
| 2013-03-22 | 2013-03-20 | 4.767 | 0 | -1,811,999 | ||
| 2013-03-21 | 2013-03-19 | 4.535 | 1,811,999 | +233,147 | 0.03% | 8,217,650 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,578,852 | -1,889,735 | 0.02% | 7,063,798 |
| 2013-03-19 | 2013-03-15 | 4.560 | 3,468,587 | +3,468,587 | 0.05% | 15,815,291 |
| 2013-03-18 | 2013-03-14 | 4.743 | 0 | -1,632,026 | ||
| 2013-03-15 | 2013-03-13 | 4.621 | 1,632,026 | +1,476,620 | 0.02% | 7,541,099 |
| 2013-03-14 | 2013-03-12 | 4.877 | 155,406 | -376,332 | 0.00% | 757,978 |
| 2013-03-12 | 2013-03-08 | 5.134 | 531,738 | +397,418 | 0.01% | 2,730,001 |
| 2013-03-11 | 2013-03-07 | 5.110 | 134,320 | +134,320 | 0.00% | 686,330 |
| 2013-03-08 | 2013-03-06 | 5.207 | 0 | -122,709 | ||
| 2013-03-07 | 2013-03-05 | 5.171 | 122,709 | +118,619 | 0.00% | 634,501 |
| 2013-03-06 | 2013-03-04 | 5.036 | 4,090 | +4,090 | 0.00% | 20,599 |
| 2013-03-05 | 2013-03-01 | 5.171 | 0 | -694,669 | ||
| 2013-03-04 | 2013-02-28 | 5.220 | 694,669 | +694,154 | 0.01% | 3,625,948 |
| 2013-03-01 | 2013-02-27 | 4.963 | 515 | -1,184,713 | 0.00% | 2,556 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,185,228 | -2,165,407 | 0.02% | 5,737,370 |
| 2013-02-27 | 2013-02-25 | 5.110 | 3,350,635 | +1,715,665 | 0.05% | 17,120,607 |
| 2013-02-26 | 2013-02-22 | 5.183 | 1,634,970 | -329,383 | 0.02% | 8,474,057 |
| 2013-02-25 | 2013-02-21 | 5.354 | 1,964,353 | +1,391,712 | 0.03% | 10,517,424 |
| 2013-02-22 | 2013-02-20 | 5.574 | 572,641 | +78,125 | 0.01% | 3,192,001 |
| 2013-02-21 | 2013-02-19 | 5.684 | 494,516 | +494,516 | 0.01% | 2,810,924 |
| 2013-02-18 | 2013-02-14 | 5.269 | 0 | -50,332 | ||
| 2013-02-15 | 2013-02-08 | 5.134 | 50,332 | -5,391,004 | 0.00% | 258,410 |
| 2013-02-14 | 2013-02-07 | 4.963 | 5,441,336 | +873,686 | 0.08% | 27,005,196 |
| 2013-02-08 | 2013-02-06 | 4.987 | 4,567,650 | +3,205,583 | 0.07% | 22,780,788 |
| 2013-02-07 | 2013-02-05 | 4.987 | 1,362,067 | -94,077 | 0.02% | 6,793,200 |
| 2013-02-06 | 2013-02-04 | 5.000 | 1,456,144 | +331,314 | 0.02% | 7,280,201 |
| 2013-02-05 | 2013-02-01 | 5.073 | 1,124,830 | +625,814 | 0.02% | 5,706,249 |
| 2013-02-04 | 2013-01-31 | 4.951 | 499,016 | +208,605 | 0.01% | 2,470,502 |
| 2013-02-01 | 2013-01-30 | 5.110 | 290,411 | +290,411 | 0.00% | 1,483,902 |
| 2013-01-31 | 2013-01-29 | 5.195 | 0 | -40,903 | ||
| 2013-01-29 | 2013-01-25 | 4.939 | 40,903 | -212,695 | 0.00% | 202,000 |
| 2013-01-28 | 2013-01-24 | 5.134 | 253,598 | +253,598 | 0.00% | 1,302,000 |
| 2013-01-21 | 2013-01-17 | 5.024 | 0 | -937,077 | ||
| 2013-01-18 | 2013-01-16 | 5.012 | 937,077 | +748,924 | 0.01% | 4,696,506 |
| 2013-01-17 | 2013-01-15 | 4.951 | 188,153 | +169,595 | 0.00% | 931,498 |
| 2013-01-16 | 2013-01-14 | 5.024 | 18,558 | -75,519 | 0.00% | 93,237 |
| 2013-01-15 | 2013-01-11 | 5.061 | 94,077 | -723,981 | 0.00% | 476,102 |
| 2013-01-14 | 2013-01-10 | 5.024 | 818,058 | +818,058 | 0.01% | 4,109,999 |
| 2013-01-11 | 2013-01-09 | 5.073 | 0 | -785 | ||
| 2013-01-10 | 2013-01-08 | 4.975 | 785 | -4,543,001 | 0.00% | 3,906 |
| 2013-01-09 | 2013-01-07 | 5.110 | 4,543,786 | -7,348,161 | 0.07% | 23,217,203 |
| 2013-01-08 | 2013-01-04 | 4.987 | 11,891,947 | +2,902,014 | 0.18% | 59,310,131 |
| 2013-01-07 | 2013-01-03 | 4.865 | 8,989,933 | +8,989,933 | 0.13% | 43,737,633 |
| 2013-01-04 | 2013-01-02 | 4.682 | 0 | -65,445 | ||
| 2013-01-03 | 2012-12-31 | 4.486 | 65,445 | -900,083 | 0.00% | 293,602 |
| 2013-01-02 | 2012-12-27 | 4.547 | 965,528 | -3,150,808 | 0.01% | 4,390,597 |
| 2012-12-28 | 2012-12-24 | 4.474 | 4,116,336 | -4,404,426 | 0.06% | 18,416,524 |
| 2012-12-27 | 2012-12-20 | 4.560 | 8,520,762 | +8,497,729 | 0.13% | 38,851,073 |
| 2012-12-21 | 2012-12-19 | 4.547 | 23,033 | -8,206,954 | 0.00% | 104,739 |
| 2012-12-20 | 2012-12-18 | 4.376 | 8,229,987 | +3,358,835 | 0.12% | 36,016,203 |
| 2012-12-19 | 2012-12-17 | 4.278 | 4,871,152 | +1,076,682 | 0.07% | 20,840,852 |
| 2012-12-18 | 2012-12-14 | 4.450 | 3,794,470 | +2,506,028 | 0.06% | 16,883,725 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,288,442 | +842,600 | 0.02% | 5,733,001 |
| 2012-12-14 | 2012-12-12 | 4.621 | 445,842 | -2,253,750 | 0.01% | 2,060,101 |
| 2012-12-13 | 2012-12-11 | 4.596 | 2,699,592 | -9,771,931 | 0.04% | 12,407,998 |
| 2012-12-12 | 2012-12-10 | 4.645 | 12,471,523 | +9,771,931 | 0.18% | 57,932,043 |
| 2012-12-11 | 2012-12-07 | 4.511 | 2,699,592 | +2,650,509 | 0.04% | 12,176,998 |
| 2012-12-10 | 2012-12-06 | 4.486 | 49,083 | -2,180,950 | 0.00% | 220,198 |
| 2012-12-07 | 2012-12-05 | 4.670 | 2,230,033 | -16,976,060 | 0.03% | 10,413,349 |
| 2012-12-06 | 2012-12-04 | 4.340 | 19,206,093 | +11,487,325 | 0.28% | 83,345,688 |
| 2012-12-05 | 2012-12-03 | 4.401 | 7,718,768 | -27,378,704 | 0.11% | 33,967,708 |
| 2012-12-04 | 2012-11-30 | 4.474 | 35,097,472 | -31,672,793 | 0.52% | 157,026,400 |
| 2012-12-03 | 2012-11-29 | 4.327 | 66,770,265 | +66,770,265 | 0.99% | 288,936,306 |
| 2012-11-30 | 2012-11-28 | 4.376 | 0 | -895,051 | ||
| 2012-11-29 | 2012-11-27 | 4.474 | 895,051 | +895,051 | 0.01% | 4,004,466 |
| 2012-11-28 | 2012-11-26 | 4.633 | 0 | -156,642 | ||
| 2012-11-27 | 2012-11-23 | 4.706 | 156,642 | -868,549 | 0.00% | 737,199 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,025,191 | +1,025,191 | 0.02% | 4,774,694 |
| 2012-11-23 | 2012-11-21 | 4.560 | 0 | -32,653 | ||
| 2012-11-22 | 2012-11-20 | 4.560 | 32,653 | +32,653 | 0.00% | 148,884 |
| 2012-11-21 | 2012-11-19 | 4.511 | 0 | -582 | ||
| 2012-11-20 | 2012-11-16 | 4.425 | 582 | -11,361,717 | 0.00% | 2,575 |
| 2012-11-19 | 2012-11-15 | 4.462 | 11,362,299 | +4,722,356 | 0.19% | 50,696,133 |
| 2012-11-16 | 2012-11-14 | 4.462 | 6,639,943 | +4,933,025 | 0.11% | 29,625,997 |
| 2012-11-15 | 2012-11-13 | 4.388 | 1,706,918 | +1,348,496 | 0.03% | 7,490,708 |
| 2012-11-14 | 2012-11-12 | 4.547 | 358,422 | -339,404 | 0.01% | 1,629,871 |
| 2012-11-13 | 2012-11-09 | 4.401 | 697,826 | -291,221 | 0.01% | 3,070,898 |
| 2012-11-12 | 2012-11-08 | 4.278 | 989,047 | +895,650 | 0.02% | 4,231,562 |
| 2012-11-09 | 2012-11-07 | 4.266 | 93,397 | -11,600 | 0.00% | 398,450 |
| 2012-11-08 | 2012-11-06 | 4.254 | 104,997 | -1,221,625 | 0.00% | 446,655 |
| 2012-11-07 | 2012-11-05 | 4.278 | 1,326,622 | +78,088 | 0.02% | 5,675,851 |
| 2012-11-06 | 2012-11-02 | 4.193 | 1,248,534 | +225,961 | 0.02% | 5,234,922 |
| 2012-11-05 | 2012-11-01 | 4.132 | 1,022,573 | +1,022,573 | 0.02% | 4,225,001 |
| 2012-11-02 | 2012-10-31 | 4.071 | 0 | -24,411 | ||
| 2012-11-01 | 2012-10-30 | 3.924 | 24,411 | -1,444,378 | 0.00% | 95,787 |
| 2012-10-31 | 2012-10-29 | 3.948 | 1,468,789 | +14,700 | 0.02% | 5,799,328 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,454,089 | +22,674 | 0.02% | 5,741,287 |
| 2012-10-29 | 2012-10-25 | 4.009 | 1,431,415 | -2,661,948 | 0.02% | 5,739,250 |
| 2012-10-26 | 2012-10-24 | 3.997 | 4,093,363 | +592,277 | 0.07% | 16,362,278 |
| 2012-10-25 | 2012-10-22 | 4.034 | 3,501,086 | -17 | 0.06% | 14,123,179 |
| 2012-10-24 | 2012-10-19 | 3.961 | 3,501,103 | +3,501,103 | 0.06% | 13,866,462 |
| 2012-10-22 | 2012-10-18 | 4.083 | 0 | -216,970 | ||
| 2012-10-19 | 2012-10-17 | 4.046 | 216,970 | -2,638,237 | 0.00% | 877,897 |
| 2012-10-18 | 2012-10-16 | 3.924 | 2,855,207 | +1,709,741 | 0.05% | 11,203,620 |
| 2012-10-17 | 2012-10-15 | 3.973 | 1,145,466 | -1,681,541 | 0.02% | 4,550,733 |
| 2012-10-16 | 2012-10-12 | 3.863 | 2,827,007 | -1,169,982 | 0.05% | 10,920,178 |
| 2012-10-15 | 2012-10-11 | 3.777 | 3,996,989 | +2,646,419 | 0.07% | 15,097,575 |
| 2012-10-12 | 2012-10-10 | 3.899 | 1,350,570 | +1,350,570 | 0.02% | 5,266,518 |
| 2012-10-11 | 2012-10-09 | 3.753 | 0 | -2,016,514 | ||
| 2012-10-09 | 2012-10-05 | 3.692 | 2,016,514 | +1,828,361 | 0.03% | 7,444,301 |
| 2012-10-08 | 2012-10-04 | 3.606 | 188,153 | -36,813 | 0.00% | 678,499 |
| 2012-10-05 | 2012-10-03 | 3.606 | 224,966 | -1,439,783 | 0.00% | 811,250 |
| 2012-10-04 | 2012-09-28 | 3.594 | 1,664,749 | -5,116,954 | 0.03% | 5,982,901 |
| 2012-10-03 | 2012-09-27 | 3.533 | 6,781,703 | +3,124,982 | 0.11% | 23,958,099 |
| 2012-09-28 | 2012-09-26 | 3.386 | 3,656,721 | +1,497,047 | 0.06% | 12,381,902 |
| 2012-09-27 | 2012-09-25 | 3.435 | 2,159,674 | +2,158,163 | 0.04% | 7,418,400 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,511 | -5,570,977 | 0.00% | 5,116 |
| 2012-09-24 | 2012-09-20 | 3.215 | 5,572,488 | +4,090,292 | 0.09% | 17,915,158 |
| 2012-09-21 | 2012-09-19 | 3.300 | 1,482,196 | +753,922 | 0.02% | 4,891,985 |
| 2012-09-20 | 2012-09-18 | 3.325 | 728,274 | -7,648,845 | 0.01% | 2,421,472 |
| 2012-09-19 | 2012-09-17 | 3.276 | 8,377,119 | +4,503,411 | 0.14% | 27,443,862 |
| 2012-09-18 | 2012-09-14 | 3.337 | 3,873,708 | +445,842 | 0.06% | 12,927,224 |
| 2012-09-17 | 2012-09-13 | 3.117 | 3,427,866 | +2,973,642 | 0.06% | 10,685,129 |
| 2012-09-14 | 2012-09-12 | 3.142 | 454,224 | -44,994 | 0.01% | 1,426,984 |
| 2012-09-13 | 2012-09-11 | 3.068 | 499,218 | +437,662 | 0.01% | 1,531,721 |
| 2012-09-12 | 2012-09-10 | 3.093 | 61,556 | -134,980 | 0.00% | 190,374 |
| 2012-09-11 | 2012-09-07 | 3.154 | 196,536 | +188,355 | 0.00% | 619,837 |
| 2012-09-10 | 2012-09-06 | 3.019 | 8,181 | +8,181 | 0.00% | 24,701 |
| 2012-09-07 | 2012-09-05 | 2.958 | 0 | -91,861 | ||
| 2012-09-06 | 2012-09-04 | 3.068 | 91,861 | +89,987 | 0.00% | 281,852 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,874 | -1,668,839 | 0.00% | 5,704 |
| 2012-08-31 | 2012-08-29 | 3.154 | 1,670,713 | -326,160 | 0.03% | 5,269,111 |
| 2012-08-29 | 2012-08-27 | 3.142 | 1,996,873 | +20,452 | 0.03% | 6,273,347 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,976,421 | +204,514 | 0.03% | 6,378,215 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,771,907 | -1,382,518 | 0.03% | 5,739,877 |
| 2012-08-24 | 2012-08-22 | 3.129 | 3,154,425 | +28,632 | 0.05% | 9,871,336 |
| 2012-08-23 | 2012-08-21 | 3.325 | 3,125,793 | +1,636,116 | 0.05% | 10,393,094 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,489,677 | +1,485,587 | 0.02% | 4,971,306 |
| 2012-08-21 | 2012-08-17 | 3.288 | 4,090 | -941,578 | 0.00% | 13,449 |
| 2012-08-20 | 2012-08-16 | 3.117 | 945,668 | +348,485 | 0.02% | 2,947,777 |
| 2012-08-17 | 2012-08-15 | 3.093 | 597,183 | -179,972 | 0.01% | 1,846,901 |
| 2012-08-16 | 2012-08-14 | 3.080 | 777,155 | -4,091 | 0.01% | 2,393,999 |
| 2012-08-15 | 2012-08-13 | 3.068 | 781,246 | +781,246 | 0.01% | 2,397,051 |
| 2012-08-14 | 2012-08-10 | 3.142 | 0 | -8,469 | ||
| 2012-08-13 | 2012-08-09 | 3.117 | 8,469 | +8,469 | 0.00% | 26,399 |
| 2012-08-10 | 2012-08-08 | 3.068 | 0 | -515,089 | ||
| 2012-08-09 | 2012-08-07 | 3.117 | 515,089 | +452,656 | 0.01% | 1,605,603 |
| 2012-08-08 | 2012-08-06 | 3.068 | 62,433 | -800,618 | 0.00% | 191,559 |
| 2012-08-07 | 2012-08-03 | 2.946 | 863,051 | +662,627 | 0.01% | 2,542,549 |
| 2012-08-06 | 2012-08-02 | 3.032 | 200,424 | +200,424 | 0.00% | 607,599 |
| 2012-08-03 | 2012-08-01 | 3.129 | 0 | -104,249 | ||
| 2012-08-02 | 2012-07-31 | 3.154 | 104,249 | -3,390,852 | 0.00% | 328,781 |
| 2012-08-01 | 2012-07-30 | 3.203 | 3,495,101 | +220,876 | 0.06% | 11,193,780 |
| 2012-07-31 | 2012-07-27 | 3.203 | 3,274,225 | +3,274,225 | 0.05% | 10,486,379 |
| 2012-07-30 | 2012-07-26 | 3.044 | 0 | -760,794 | ||
| 2012-07-27 | 2012-07-25 | 3.105 | 760,794 | -89,987 | 0.01% | 2,362,199 |
| 2012-07-26 | 2012-07-24 | 3.142 | 850,781 | +633,996 | 0.01% | 2,672,801 |
| 2012-07-25 | 2012-07-23 | 3.142 | 216,785 | -4,539,966 | 0.00% | 681,049 |
| 2012-07-24 | 2012-07-20 | 3.252 | 4,756,751 | +4,654,751 | 0.08% | 15,467,061 |
| 2012-07-23 | 2012-07-19 | 3.227 | 102,000 | -3,798,706 | 0.00% | 329,170 |
| 2012-07-19 | 2012-07-17 | 3.227 | 3,900,706 | +32,722 | 0.06% | 12,588,179 |
| 2012-07-18 | 2012-07-16 | 3.239 | 3,867,984 | +1,636,116 | 0.06% | 12,529,862 |
| 2012-07-17 | 2012-07-13 | 3.239 | 2,231,868 | +1,362,068 | 0.04% | 7,229,864 |
| 2012-07-16 | 2012-07-12 | 3.215 | 869,800 | -294,501 | 0.01% | 2,796,346 |
| 2012-07-13 | 2012-07-11 | 3.337 | 1,164,301 | -1,956,591 | 0.02% | 3,885,471 |
| 2012-07-12 | 2012-07-10 | 3.362 | 3,120,892 | +3,120,892 | 0.05% | 10,491,249 |
| 2012-07-11 | 2012-07-09 | 3.423 | 0 | -167,702 | ||
| 2012-07-10 | 2012-07-06 | 3.472 | 167,702 | +167,702 | 0.00% | 582,200 |
| 2012-07-06 | 2012-07-04 | 3.337 | 0 | -676,072 | ||
| 2012-07-05 | 2012-07-03 | 3.203 | 676,072 | -1,795,638 | 0.01% | 2,165,260 |
| 2012-07-04 | 2012-06-29 | 3.300 | 2,471,710 | +2,455,126 | 0.04% | 8,157,875 |
| 2012-07-03 | 2012-06-28 | 3.276 | 16,584 | -2,865,673 | 0.00% | 54,330 |
| 2012-06-29 | 2012-06-27 | 3.337 | 2,882,257 | -61,354 | 0.05% | 9,618,583 |
| 2012-06-28 | 2012-06-26 | 3.362 | 2,943,611 | +2,783,404 | 0.05% | 9,895,298 |
| 2012-06-26 | 2012-06-22 | 3.349 | 160,207 | +57,950 | 0.00% | 536,596 |
| 2012-06-22 | 2012-06-20 | 3.472 | 102,257 | -4,091 | 0.00% | 354,999 |
| 2012-06-21 | 2012-06-19 | 3.435 | 106,348 | +44,994 | 0.00% | 365,301 |
| 2012-06-20 | 2012-06-18 | 3.435 | 61,354 | +61,354 | 0.00% | 210,749 |
| 2012-06-19 | 2012-06-15 | 3.411 | 0 | -607,132 | ||
| 2012-06-18 | 2012-06-14 | 3.362 | 607,132 | -362,267 | 0.01% | 2,040,946 |
| 2012-06-15 | 2012-06-13 | 3.472 | 969,399 | +715,801 | 0.02% | 3,365,400 |
| 2012-06-14 | 2012-06-12 | 3.386 | 253,598 | +253,598 | 0.00% | 858,700 |
| 2012-06-11 | 2012-06-07 | 3.239 | 0 | -40,903 | ||
| 2012-06-08 | 2012-06-06 | 3.264 | 40,903 | -523,557 | 0.00% | 133,500 |
| 2012-06-07 | 2012-06-05 | 3.166 | 564,460 | -172,285 | 0.01% | 1,787,099 |
| 2012-06-06 | 2012-06-04 | 3.190 | 736,745 | +209,097 | 0.01% | 2,350,571 |
| 2012-06-05 | 2012-06-01 | 3.386 | 527,648 | +524,812 | 0.01% | 1,786,651 |
| 2012-06-04 | 2012-05-31 | 3.435 | 2,836 | -4,004,396 | 0.00% | 9,742 |
| 2012-06-01 | 2012-05-30 | 3.533 | 4,007,232 | -1,096,198 | 0.07% | 14,156,571 |
| 2012-05-31 | 2012-05-29 | 3.569 | 5,103,430 | -36,812 | 0.08% | 18,216,325 |
| 2012-05-30 | 2012-05-28 | 3.398 | 5,140,242 | -762,381 | 0.08% | 17,468,037 |
| 2012-05-29 | 2012-05-25 | 3.129 | 5,902,623 | -4,613,849 | 0.10% | 18,471,440 |
| 2012-05-28 | 2012-05-24 | 3.201 | 10,516,472 | -126,799 | 0.17% | 33,659,389 |
| 2012-05-25 | 2012-05-23 | 3.126 | 10,643,271 | +63,893 | 0.17% | 33,276,070 |
| 2012-05-24 | 2012-05-22 | 3.238 | 10,579,378 | +10,433,719 | 0.17% | 34,252,937 |
| 2012-05-23 | 2012-05-21 | 3.089 | 145,659 | +143,800 | 0.00% | 450,001 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,859 | -5,640,224 | 0.00% | 5,835 |
| 2012-05-21 | 2012-05-17 | 3.238 | 5,642,083 | +1,347,342 | 0.09% | 18,267,417 |
| 2012-05-18 | 2012-05-16 | 3.164 | 4,294,741 | +4,294,741 | 0.07% | 13,586,680 |
| 2012-05-16 | 2012-05-14 | 3.324 | 0 | -267,041 | ||
| 2012-05-15 | 2012-05-11 | 3.473 | 267,041 | -1,970,437 | 0.00% | 927,301 |
| 2012-05-14 | 2012-05-10 | 3.621 | 2,237,478 | +2,059,451 | 0.04% | 8,101,451 |
| 2012-05-11 | 2012-05-09 | 3.386 | 178,027 | +178,027 | 0.00% | 602,799 |
| 2012-05-10 | 2012-05-08 | 3.485 | 0 | -267,041 | ||
| 2012-05-09 | 2012-05-07 | 3.497 | 267,041 | +267,041 | 0.00% | 933,901 |
| 2012-05-08 | 2012-05-04 | 3.571 | 0 | -271,087 | ||
| 2012-05-04 | 2012-05-02 | 3.596 | 271,087 | +202,304 | 0.00% | 974,851 |
| 2012-05-03 | 2012-04-30 | 3.571 | 68,783 | +48,553 | 0.00% | 245,649 |
| 2012-05-02 | 2012-04-27 | 3.621 | 20,230 | -372,239 | 0.00% | 73,249 |
| 2012-04-30 | 2012-04-26 | 3.720 | 392,469 | -84,968 | 0.01% | 1,459,850 |
| 2012-04-27 | 2012-04-25 | 3.732 | 477,437 | +210,396 | 0.01% | 1,781,802 |
| 2012-04-26 | 2012-04-24 | 3.683 | 267,041 | +24,277 | 0.00% | 983,401 |
| 2012-04-25 | 2012-04-23 | 3.744 | 242,764 | +242,764 | 0.00% | 908,999 |
| 2012-04-24 | 2012-04-20 | 3.868 | 0 | -930,597 | ||
| 2012-04-23 | 2012-04-19 | 3.893 | 930,597 | +712,109 | 0.02% | 3,622,502 |
| 2012-04-20 | 2012-04-18 | 3.868 | 218,488 | +80,922 | 0.00% | 845,100 |
| 2012-04-18 | 2012-04-16 | 3.930 | 137,566 | +137,566 | 0.00% | 540,598 |
| 2012-04-13 | 2012-04-11 | 3.757 | 0 | -125,428 | ||
| 2012-04-12 | 2012-04-10 | 3.905 | 125,428 | +125,428 | 0.00% | 489,799 |
| 2012-04-11 | 2012-04-05 | 4.053 | 0 | -1,424,391 | ||
| 2012-04-10 | 2012-04-03 | 4.029 | 1,424,391 | -214,442 | 0.02% | 5,738,300 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,638,833 | +1,432,483 | 0.03% | 6,318,670 |
| 2012-04-03 | 2012-03-30 | 3.757 | 206,350 | +206,350 | 0.00% | 775,201 |
| 2012-04-02 | 2012-03-29 | 3.781 | 0 | -691,878 | ||
| 2012-03-30 | 2012-03-28 | 3.856 | 691,878 | +12,138 | 0.01% | 2,667,599 |
| 2012-03-29 | 2012-03-27 | 3.831 | 679,740 | -5,963,910 | 0.01% | 2,604,000 |
| 2012-03-28 | 2012-03-26 | 3.819 | 6,643,650 | +6,449,439 | 0.11% | 25,368,899 |
| 2012-03-27 | 2012-03-23 | 4.016 | 194,211 | -1,399,941 | 0.00% | 779,998 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,594,152 | +1,359,480 | 0.03% | 5,890,299 |
| 2012-03-23 | 2012-03-21 | 3.559 | 234,672 | -404,607 | 0.00% | 835,199 |
| 2012-03-22 | 2012-03-20 | 3.670 | 639,279 | +404,607 | 0.01% | 2,346,299 |
| 2012-03-21 | 2012-03-19 | 3.806 | 234,672 | -222,534 | 0.00% | 893,199 |
| 2012-03-20 | 2012-03-16 | 3.868 | 457,206 | -1,704,206 | 0.01% | 1,768,449 |
| 2012-03-19 | 2012-03-15 | 3.856 | 2,161,412 | +2,161,412 | 0.04% | 8,333,521 |
| 2012-03-16 | 2012-03-14 | 3.967 | 0 | -3,014,324 | ||
| 2012-03-15 | 2012-03-13 | 4.127 | 3,014,324 | -331,778 | 0.05% | 12,441,501 |
| 2012-03-14 | 2012-03-12 | 4.066 | 3,346,102 | +2,471,745 | 0.06% | 13,604,152 |
| 2012-03-13 | 2012-03-09 | 4.165 | 874,357 | -11,973,093 | 0.01% | 3,641,288 |
| 2012-03-12 | 2012-03-08 | 4.152 | 12,847,450 | +1,397,066 | 0.21% | 53,344,863 |
| 2012-03-09 | 2012-03-07 | 4.177 | 11,450,384 | +9,334,288 | 0.19% | 47,827,000 |
| 2012-03-08 | 2012-03-06 | 4.016 | 2,116,096 | +2,116,096 | 0.04% | 8,498,751 |
| 2012-03-07 | 2012-03-05 | 4.338 | 0 | -5,599,764 | ||
| 2012-03-06 | 2012-03-02 | 4.375 | 5,599,764 | +813,261 | 0.09% | 24,496,801 |
| 2012-03-05 | 2012-03-01 | 4.202 | 4,786,503 | +2,516,657 | 0.08% | 20,110,999 |
| 2012-03-02 | 2012-02-29 | 4.263 | 2,269,846 | +380,330 | 0.04% | 9,677,248 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,889,516 | +1,731,719 | 0.03% | 7,962,351 |
| 2012-02-29 | 2012-02-27 | 4.090 | 157,797 | -3,807,354 | 0.00% | 645,451 |
| 2012-02-28 | 2012-02-24 | 3.942 | 3,965,151 | +704,017 | 0.07% | 15,631,002 |
| 2012-02-27 | 2012-02-23 | 3.930 | 3,261,134 | +2,451,920 | 0.05% | 12,815,400 |
| 2012-02-24 | 2012-02-22 | 4.066 | 809,214 | +809,214 | 0.01% | 3,289,998 |
| 2012-02-22 | 2012-02-20 | 3.967 | 0 | -4,855,286 | ||
| 2012-02-21 | 2012-02-17 | 3.831 | 4,855,286 | -2,427,644 | 0.08% | 18,599,998 |
| 2012-02-20 | 2012-02-16 | 3.831 | 7,282,930 | +1,582,014 | 0.12% | 27,900,001 |
| 2012-02-17 | 2012-02-15 | 3.720 | 5,700,916 | -4,009,657 | 0.09% | 21,205,452 |
| 2012-02-16 | 2012-02-14 | 3.584 | 9,710,573 | +9,710,573 | 0.16% | 34,800,000 |
| 2012-02-15 | 2012-02-13 | 3.608 | 0 | -6,225,797 | ||
| 2012-02-14 | 2012-02-10 | 3.460 | 6,225,797 | +5,505,596 | 0.10% | 21,542,167 |
| 2012-02-13 | 2012-02-09 | 3.473 | 720,201 | -1,205,729 | 0.01% | 2,500,901 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,925,930 | +1,836,916 | 0.03% | 6,473,599 |
| 2012-02-08 | 2012-02-06 | 3.089 | 89,014 | -2,184,878 | 0.00% | 275,001 |
| 2012-02-07 | 2012-02-03 | 2.978 | 2,273,892 | +2,273,892 | 0.04% | 6,772,099 |
| 2012-02-01 | 2012-01-30 | 2.842 | 0 | -52,599 | ||
| 2012-01-31 | 2012-01-27 | 2.892 | 52,599 | +52,599 | 0.00% | 152,100 |
| 2012-01-26 | 2012-01-19 | 2.558 | 0 | -1,220,726 | ||
| 2012-01-20 | 2012-01-18 | 2.509 | 1,220,726 | +1,119,574 | 0.02% | 3,062,320 |
| 2012-01-18 | 2012-01-16 | 2.447 | 101,152 | -122,991 | 0.00% | 247,500 |
| 2012-01-17 | 2012-01-13 | 2.509 | 224,143 | -3,603,196 | 0.00% | 562,286 |
| 2012-01-16 | 2012-01-12 | 2.496 | 3,827,339 | +3,151,008 | 0.06% | 9,553,988 |
| 2012-01-13 | 2012-01-11 | 2.484 | 676,331 | +525,989 | 0.01% | 1,679,932 |
| 2012-01-12 | 2012-01-10 | 2.336 | 150,342 | -543,733 | 0.00% | 351,139 |
| 2012-01-11 | 2012-01-09 | 2.212 | 694,075 | +170,572 | 0.01% | 1,535,309 |
| 2012-01-10 | 2012-01-06 | 2.150 | 523,503 | +214,442 | 0.01% | 1,125,654 |
| 2012-01-09 | 2012-01-05 | 2.163 | 309,061 | -383,454 | 0.01% | 668,373 |
| 2012-01-06 | 2012-01-04 | 2.150 | 692,515 | +250,856 | 0.01% | 1,489,069 |
| 2012-01-05 | 2012-01-03 | 2.138 | 441,659 | -205,713 | 0.01% | 944,212 |
| 2012-01-04 | 2011-12-30 | 2.101 | 647,372 | -971,057 | 0.01% | 1,360,001 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,618,429 | +408,653 | 0.03% | 3,400,000 |
| 2011-12-30 | 2011-12-28 | 2.076 | 1,209,776 | +1,189,546 | 0.02% | 2,511,601 |
| 2011-12-29 | 2011-12-23 | 2.113 | 20,230 | +20,230 | 0.00% | 42,749 |
| 2011-12-23 | 2011-12-21 | 2.088 | 0 | -8,092 | ||
| 2011-12-22 | 2011-12-20 | 2.039 | 8,092 | +8,092 | 0.00% | 16,500 |
| 2011-12-21 | 2011-12-19 | 2.064 | 0 | -1,375,664 | ||
| 2011-12-20 | 2011-12-16 | 2.138 | 1,375,664 | +1,375,664 | 0.02% | 2,940,999 |
| 2011-12-14 | 2011-12-12 | 2.237 | 0 | -538,128 | ||
| 2011-12-13 | 2011-12-09 | 2.237 | 538,128 | +535,361 | 0.01% | 1,203,651 |
| 2011-12-12 | 2011-12-08 | 2.299 | 2,767 | +2,767 | 0.00% | 6,360 |
| 2011-12-09 | 2011-12-07 | 2.336 | 0 | -837,537 | ||
| 2011-12-08 | 2011-12-06 | 2.299 | 837,537 | +837,537 | 0.01% | 1,925,100 |
| 2011-12-07 | 2011-12-05 | 2.385 | 0 | -300,427 | ||
| 2011-12-06 | 2011-12-02 | 2.348 | 300,427 | -1,046,915 | 0.00% | 705,389 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,347,342 | +942,735 | 0.02% | 3,180,150 |
| 2011-12-01 | 2011-11-29 | 2.224 | 404,607 | +318,188 | 0.01% | 900,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 86,419 | -957,468 | 0.00% | 190,093 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,043,887 | -726,841 | 0.02% | 2,270,401 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,770,728 | +598,819 | 0.03% | 3,895,007 |
| 2011-11-25 | 2011-11-23 | 2.237 | 1,171,909 | +1,171,909 | 0.02% | 2,621,252 |
| 2011-11-24 | 2011-11-22 | 2.274 | 0 | -20,230 | ||
| 2011-11-23 | 2011-11-21 | 2.286 | 20,230 | +20,230 | 0.00% | 46,249 |
| 2011-11-22 | 2011-11-18 | 2.348 | 0 | -54,331 | ||
| 2011-11-21 | 2011-11-17 | 2.397 | 54,331 | +54,331 | 0.00% | 130,252 |
| 2011-11-14 | 2011-11-10 | 2.447 | 0 | -157,797 | ||
| 2011-11-11 | 2011-11-09 | 2.583 | 157,797 | +157,797 | 0.00% | 407,550 |
| 2011-11-09 | 2011-11-07 | 2.570 | 0 | -1,080,301 | ||
| 2011-11-08 | 2011-11-04 | 2.496 | 1,080,301 | -788,984 | 0.02% | 2,696,699 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,869,285 | +894,182 | 0.03% | 4,527,599 |
| 2011-11-04 | 2011-11-02 | 2.434 | 975,103 | +623,095 | 0.02% | 2,373,849 |
| 2011-11-03 | 2011-11-01 | 2.422 | 352,008 | -432,930 | 0.01% | 852,599 |
| 2011-11-02 | 2011-10-31 | 2.509 | 784,938 | -1,598,198 | 0.01% | 1,969,100 |
| 2011-11-01 | 2011-10-28 | 2.583 | 2,383,136 | +1,642,705 | 0.04% | 6,155,049 |
| 2011-10-31 | 2011-10-27 | 2.645 | 740,431 | +740,431 | 0.01% | 1,958,100 |
| 2011-10-28 | 2011-10-26 | 2.410 | 0 | -190,165 | ||
| 2011-10-27 | 2011-10-25 | 2.397 | 190,165 | +190,165 | 0.00% | 455,899 |
| 2011-10-25 | 2011-10-21 | 2.311 | 0 | -1,304,399 | ||
| 2011-10-24 | 2011-10-20 | 2.237 | 1,304,399 | +1,000,944 | 0.02% | 2,917,598 |
| 2011-10-21 | 2011-10-19 | 2.360 | 303,455 | +303,455 | 0.01% | 716,249 |
| 2011-10-18 | 2011-10-14 | 2.484 | 0 | -1,185,499 | ||
| 2011-10-17 | 2011-10-13 | 2.694 | 1,185,499 | +1,104,578 | 0.02% | 3,193,700 |
| 2011-10-14 | 2011-10-12 | 2.484 | 80,921 | -186,120 | 0.00% | 200,999 |
| 2011-10-13 | 2011-10-11 | 2.311 | 267,041 | +186,120 | 0.00% | 617,101 |
| 2011-10-12 | 2011-10-10 | 2.237 | 80,921 | -3,299,168 | 0.00% | 180,999 |
| 2011-10-11 | 2011-10-07 | 2.261 | 3,380,089 | -1,276,131 | 0.06% | 7,643,911 |
| 2011-10-10 | 2011-10-06 | 1.953 | 4,656,220 | +4,151,270 | 0.08% | 9,091,321 |
| 2011-10-07 | 2011-10-04 | 1.780 | 504,950 | +504,950 | 0.01% | 898,560 |
| 2011-10-04 | 2011-09-30 | 2.163 | 0 | -3,277,318 | ||
| 2011-10-03 | 2011-09-28 | 2.237 | 3,277,318 | +445,068 | 0.05% | 7,330,499 |
| 2011-09-30 | 2011-09-27 | 2.088 | 2,832,250 | +2,832,250 | 0.05% | 5,914,999 |
| 2011-09-28 | 2011-09-26 | 1.928 | 0 | -263,804 | ||
| 2011-09-27 | 2011-09-23 | 2.126 | 263,804 | +173,981 | 0.00% | 560,720 |
| 2011-09-26 | 2011-09-22 | 2.200 | 89,823 | +89,823 | 0.00% | 197,580 |
| 2011-09-23 | 2011-09-21 | 2.397 | 0 | -441,022 | ||
| 2011-09-22 | 2011-09-20 | 2.410 | 441,022 | +441,022 | 0.01% | 1,062,750 |
| 2011-09-21 | 2011-09-19 | 2.422 | 0 | -3,670,597 | ||
| 2011-09-20 | 2011-09-16 | 2.583 | 3,670,597 | -471,717 | 0.06% | 9,480,241 |
| 2011-09-19 | 2011-09-15 | 2.410 | 4,142,314 | +4,142,314 | 0.07% | 9,981,919 |
| 2011-09-16 | 2011-09-14 | 2.410 | 0 | -275,133 | ||
| 2011-09-15 | 2011-09-12 | 2.496 | 275,133 | -426,456 | 0.00% | 686,800 |
| 2011-09-14 | 2011-09-09 | 2.657 | 701,589 | +228,199 | 0.01% | 1,864,050 |
| 2011-09-12 | 2011-09-08 | 2.645 | 473,390 | +428,883 | 0.01% | 1,251,899 |
| 2011-09-09 | 2011-09-07 | 2.731 | 44,507 | +44,507 | 0.00% | 121,551 |
| 2011-09-07 | 2011-09-05 | 2.706 | 0 | -131,902 | ||
| 2011-09-06 | 2011-09-02 | 2.818 | 131,902 | +24,276 | 0.00% | 371,640 |
| 2011-09-05 | 2011-09-01 | 2.929 | 107,626 | -90,632 | 0.00% | 315,211 |
| 2011-09-02 | 2011-08-31 | 2.768 | 198,258 | -2,782,943 | 0.00% | 548,801 |
| 2011-09-01 | 2011-08-30 | 2.694 | 2,981,201 | -234,672 | 0.05% | 8,031,268 |
| 2011-08-31 | 2011-08-29 | 2.645 | 3,215,873 | -3,763,601 | 0.05% | 8,504,505 |
| 2011-08-30 | 2011-08-26 | 2.607 | 6,979,474 | +2,884,849 | 0.12% | 18,198,749 |
| 2011-08-29 | 2011-08-25 | 2.669 | 4,094,625 | -291,317 | 0.07% | 10,929,600 |
| 2011-08-26 | 2011-08-24 | 2.620 | 4,385,942 | -5,087,388 | 0.07% | 11,490,400 |
| 2011-08-25 | 2011-08-23 | 2.743 | 9,473,330 | +9,473,330 | 0.16% | 25,989,147 |
| 2011-08-23 | 2011-08-19 | 2.830 | 0 | -28,323 | ||
| 2011-08-22 | 2011-08-18 | 3.052 | 28,323 | +28,323 | 0.00% | 86,452 |
| 2011-08-19 | 2011-08-17 | 3.089 | 0 | -2,394,480 | ||
| 2011-08-18 | 2011-08-16 | 3.151 | 2,394,480 | +2,163,045 | 0.04% | 7,545,496 |
| 2011-08-17 | 2011-08-15 | 3.065 | 231,435 | +165,889 | 0.00% | 709,279 |
| 2011-08-16 | 2011-08-12 | 3.003 | 65,546 | -19,422 | 0.00% | 196,829 |
| 2011-08-15 | 2011-08-11 | 3.040 | 84,968 | +84,968 | 0.00% | 258,301 |
| 2011-08-12 | 2011-08-10 | 3.114 | 0 | -20,230 | ||
| 2011-08-11 | 2011-08-09 | 3.139 | 20,230 | -4,191,121 | 0.00% | 63,499 |
| 2011-08-10 | 2011-08-08 | 3.299 | 4,211,351 | -896,410 | 0.07% | 13,895,337 |
| 2011-08-09 | 2011-08-05 | 3.423 | 5,107,761 | +4,937,826 | 0.08% | 17,484,239 |
| 2011-08-08 | 2011-08-04 | 3.547 | 169,935 | -687,832 | 0.00% | 602,700 |
| 2011-08-05 | 2011-08-03 | 3.670 | 857,767 | +231,538 | 0.01% | 3,148,199 |
| 2011-08-04 | 2011-08-02 | 3.880 | 626,229 | +160,931 | 0.01% | 2,429,961 |
| 2011-08-03 | 2011-08-01 | 3.917 | 465,298 | -1,341,861 | 0.01% | 1,822,749 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,807,159 | -90,135 | 0.03% | 6,900,670 |
| 2011-08-01 | 2011-07-28 | 3.819 | 1,897,294 | +1,884,610 | 0.03% | 7,244,852 |
| 2011-07-28 | 2011-07-26 | 3.781 | 12,684 | -606,911 | 0.00% | 47,964 |
| 2011-07-27 | 2011-07-25 | 3.769 | 619,595 | +606,911 | 0.01% | 2,335,308 |
| 2011-07-25 | 2011-07-21 | 3.732 | 12,684 | +12,684 | 0.00% | 47,337 |
| 2011-07-22 | 2011-07-20 | 3.819 | 0 | -566,450 | ||
| 2011-07-21 | 2011-07-19 | 3.781 | 566,450 | -1,825,588 | 0.01% | 2,142,000 |
| 2011-07-20 | 2011-07-18 | 3.806 | 2,392,038 | -210,396 | 0.04% | 9,104,481 |
| 2011-07-19 | 2011-07-15 | 3.905 | 2,602,434 | +1,793,220 | 0.04% | 10,162,562 |
| 2011-07-18 | 2011-07-14 | 3.930 | 809,214 | +809,214 | 0.01% | 3,179,998 |
| 2011-07-15 | 2011-07-13 | 4.016 | 0 | -230,122 | ||
| 2011-07-14 | 2011-07-12 | 3.831 | 230,122 | -389,431 | 0.00% | 881,569 |
| 2011-07-13 | 2011-07-11 | 4.029 | 619,553 | +194,715 | 0.01% | 2,495,930 |
| 2011-07-12 | 2011-07-08 | 4.078 | 424,838 | +388,423 | 0.01% | 1,732,502 |
| 2011-07-11 | 2011-07-07 | 4.115 | 36,415 | +36,415 | 0.00% | 149,851 |
| 2011-07-08 | 2011-07-06 | 4.041 | 0 | -101,152 | ||
| 2011-07-07 | 2011-07-05 | 4.165 | 101,152 | -627,141 | 0.00% | 421,251 |
| 2011-07-06 | 2011-07-04 | 4.053 | 728,293 | +153,751 | 0.01% | 2,952,000 |
| 2011-07-05 | 2011-06-30 | 3.757 | 574,542 | +554,312 | 0.01% | 2,158,399 |
| 2011-07-04 | 2011-06-29 | 3.683 | 20,230 | -384,377 | 0.00% | 74,499 |
| 2011-06-30 | 2011-06-28 | 3.732 | 404,607 | -7,244,897 | 0.01% | 1,509,999 |
| 2011-06-29 | 2011-06-27 | 3.781 | 7,649,504 | -3,310,496 | 0.13% | 28,926,181 |
| 2011-06-28 | 2011-06-24 | 3.794 | 10,960,000 | +10,490,656 | 0.18% | 41,580,080 |
| 2011-06-27 | 2011-06-23 | 3.534 | 469,344 | +28,322 | 0.01% | 1,658,799 |
| 2011-06-24 | 2011-06-22 | 3.534 | 441,022 | +307,502 | 0.01% | 1,558,701 |
| 2011-06-23 | 2011-06-21 | 3.534 | 133,520 | +133,520 | 0.00% | 471,899 |
| 2011-06-22 | 2011-06-20 | 3.534 | 0 | -562,002 | ||
| 2011-06-21 | 2011-06-17 | 3.411 | 562,002 | -2,722,599 | 0.01% | 1,916,829 |
| 2011-06-20 | 2011-06-16 | 3.460 | 3,284,601 | +3,284,601 | 0.05% | 11,365,199 |
| 2011-06-17 | 2011-06-15 | 3.510 | 0 | -28,361 | ||
| 2011-06-16 | 2011-06-14 | 3.534 | 28,361 | -1,748,674 | 0.00% | 100,236 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,777,035 | -610,088 | 0.03% | 6,236,641 |
| 2011-06-14 | 2011-06-10 | 3.473 | 2,387,123 | -5,945,298 | 0.04% | 8,289,293 |
| 2011-06-13 | 2011-06-09 | 3.596 | 8,332,421 | +6,065,002 | 0.14% | 29,964,055 |
| 2011-06-10 | 2011-06-08 | 3.608 | 2,267,419 | +384,377 | 0.04% | 8,181,841 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,883,042 | +1,403,987 | 0.03% | 6,748,300 |
| 2011-06-03 | 2011-06-01 | 3.695 | 479,055 | -1,607,508 | 0.01% | 1,770,080 |
| 2011-06-02 | 2011-05-31 | 3.707 | 2,086,563 | +476,226 | 0.03% | 7,735,514 |
| 2011-06-01 | 2011-05-30 | 3.707 | 1,610,337 | +602,865 | 0.03% | 5,970,001 |
| 2011-05-31 | 2011-05-27 | 3.720 | 1,007,472 | +647,372 | 0.02% | 3,747,450 |
| 2011-05-30 | 2011-05-26 | 3.744 | 360,100 | +307,501 | 0.01% | 1,348,348 |
| 2011-05-27 | 2011-05-25 | 3.744 | 52,599 | -837,537 | 0.00% | 196,950 |
| 2011-05-26 | 2011-05-24 | 3.744 | 890,136 | -926,550 | 0.01% | 3,333,001 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,816,686 | +1,816,686 | 0.03% | 6,824,799 |
| 2011-05-24 | 2011-05-20 | 3.868 | 0 | -538,128 | ||
| 2011-05-23 | 2011-05-19 | 3.942 | 538,128 | +93,060 | 0.01% | 2,121,352 |
| 2011-05-20 | 2011-05-18 | 3.954 | 445,068 | +424,838 | 0.01% | 1,760,000 |
| 2011-05-19 | 2011-05-17 | 3.757 | 20,230 | -60,691 | 0.00% | 75,999 |
| 2011-05-18 | 2011-05-16 | 3.781 | 80,921 | +80,921 | 0.00% | 305,998 |
| 2011-05-17 | 2011-05-13 | 3.856 | 0 | -14,637 | ||
| 2011-05-16 | 2011-05-12 | 3.744 | 14,637 | -703,207 | 0.00% | 54,806 |
| 2011-05-13 | 2011-05-11 | 3.695 | 717,844 | -14,114,168 | 0.01% | 2,652,392 |
| 2011-05-12 | 2011-05-09 | 3.757 | 14,832,012 | +2,613,763 | 0.25% | 55,719,864 |
| 2011-05-11 | 2011-05-06 | 3.826 | 12,218,249 | -1,873,331 | 0.20% | 46,749,553 |
| 2011-05-09 | 2011-05-05 | 3.764 | 14,091,580 | +14,047,450 | 0.23% | 53,039,174 |
| 2011-05-06 | 2011-05-04 | 3.814 | 44,130 | -80,236 | 0.00% | 168,301 |
| 2011-05-05 | 2011-05-03 | 3.776 | 124,366 | -2,823,430 | 0.00% | 469,650 |
| 2011-05-04 | 2011-04-29 | 3.876 | 2,947,796 | -519,257 | 0.05% | 11,425,835 |
| 2011-05-03 | 2011-04-28 | 3.901 | 3,467,053 | -6,313,729 | 0.06% | 13,524,927 |
| 2011-04-29 | 2011-04-27 | 3.976 | 9,780,782 | +9,608,274 | 0.16% | 38,886,099 |
| 2011-04-28 | 2011-04-26 | 3.901 | 172,508 | -742,184 | 0.00% | 672,951 |
| 2011-04-27 | 2011-04-21 | 4.063 | 914,692 | +914,692 | 0.02% | 3,716,401 |
| 2011-04-26 | 2011-04-20 | 3.988 | 0 | -617,818 | ||
| 2011-04-21 | 2011-04-19 | 3.976 | 617,818 | +597,759 | 0.01% | 2,456,300 |
| 2011-04-20 | 2011-04-18 | 4.138 | 20,059 | +12,035 | 0.00% | 83,000 |
| 2011-04-19 | 2011-04-15 | 4.125 | 8,024 | +8,024 | 0.00% | 33,102 |
| 2011-04-18 | 2011-04-14 | 4.100 | 0 | -1,432,215 | ||
| 2011-04-15 | 2011-04-13 | 4.063 | 1,432,215 | -98,690 | 0.02% | 5,819,102 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,530,905 | +98,690 | 0.03% | 5,800,320 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,432,215 | +401,181 | 0.02% | 5,515,651 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,031,034 | -2,086,139 | 0.02% | 3,880,700 |
| 2011-04-11 | 2011-04-07 | 3.751 | 3,117,173 | -790,326 | 0.05% | 11,693,850 |
| 2011-04-08 | 2011-04-06 | 3.801 | 3,907,499 | -7,153,049 | 0.07% | 14,853,501 |
| 2011-04-07 | 2011-04-04 | 3.789 | 11,060,548 | -397,169 | 0.19% | 41,906,399 |
| 2011-04-06 | 2011-04-01 | 3.564 | 11,457,717 | -461,358 | 0.19% | 40,840,800 |
| 2011-04-04 | 2011-03-31 | 3.602 | 11,919,075 | +4,557,412 | 0.20% | 42,930,952 |
| 2011-04-01 | 2011-03-30 | 3.564 | 7,361,663 | +2,318,823 | 0.12% | 26,240,499 |
| 2011-03-31 | 2011-03-29 | 3.577 | 5,042,840 | -256,755 | 0.08% | 18,037,951 |
| 2011-03-30 | 2011-03-28 | 3.627 | 5,299,595 | -232,685 | 0.09% | 19,220,549 |
| 2011-03-29 | 2011-03-25 | 3.627 | 5,532,280 | -910,680 | 0.09% | 20,064,450 |
| 2011-03-28 | 2011-03-24 | 3.602 | 6,442,960 | +100,295 | 0.11% | 23,206,701 |
| 2011-03-25 | 2011-03-23 | 3.739 | 6,342,665 | +6,142,075 | 0.11% | 23,715,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 200,590 | -3,807,204 | 0.00% | 794,999 |
| 2011-03-23 | 2011-03-21 | 3.901 | 4,007,794 | -2,013,312 | 0.07% | 15,634,351 |
| 2011-03-22 | 2011-03-18 | 3.702 | 6,021,106 | +4,798,119 | 0.10% | 22,287,576 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,222,987 | -2,656,429 | 0.02% | 4,252,616 |
| 2011-03-18 | 2011-03-16 | 3.751 | 3,879,416 | +1,627,188 | 0.06% | 14,553,350 |
| 2011-03-17 | 2011-03-15 | 3.739 | 2,252,228 | +990,916 | 0.04% | 8,421,001 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,261,312 | +1,132,934 | 0.02% | 4,857,481 |
| 2011-03-15 | 2011-03-11 | 3.938 | 128,378 | +128,378 | 0.00% | 505,601 |
| 2011-03-10 | 2011-03-08 | 4.175 | 0 | -461,358 | ||
| 2011-03-09 | 2011-03-07 | 4.100 | 461,358 | -3,373,010 | 0.01% | 1,891,751 |
| 2011-03-08 | 2011-03-04 | 4.237 | 3,834,368 | -1,341,546 | 0.06% | 16,248,109 |
| 2011-03-07 | 2011-03-03 | 4.275 | 5,175,914 | +4,497,234 | 0.09% | 22,126,427 |
| 2011-03-04 | 2011-03-02 | 4.163 | 678,680 | -1,600,711 | 0.01% | 2,825,151 |
| 2011-03-03 | 2011-03-01 | 4.200 | 2,279,391 | -191,881 | 0.04% | 9,573,679 |
| 2011-03-02 | 2011-02-28 | 4.163 | 2,471,272 | -882,598 | 0.04% | 10,287,199 |
| 2011-03-01 | 2011-02-25 | 4.100 | 3,353,870 | +1,283,778 | 0.06% | 13,752,202 |
| 2011-02-28 | 2011-02-24 | 4.113 | 2,070,092 | +168,496 | 0.03% | 8,514,001 |
| 2011-02-25 | 2011-02-23 | 4.225 | 1,901,596 | -653,924 | 0.03% | 8,034,301 |
| 2011-02-24 | 2011-02-22 | 4.287 | 2,555,520 | +2,097,879 | 0.04% | 10,956,399 |
| 2011-02-23 | 2011-02-21 | 4.424 | 457,641 | +284,838 | 0.01% | 2,024,806 |
| 2011-02-22 | 2011-02-18 | 4.474 | 172,803 | +172,803 | 0.00% | 773,172 |
| 2011-02-18 | 2011-02-16 | 4.549 | 0 | -547,210 | ||
| 2011-02-17 | 2011-02-15 | 4.686 | 547,210 | -24,071 | 0.01% | 2,564,319 |
| 2011-02-16 | 2011-02-14 | 4.724 | 571,281 | +571,281 | 0.01% | 2,698,479 |
| 2011-02-15 | 2011-02-11 | 4.562 | 0 | -60,177 | ||
| 2011-02-14 | 2011-02-10 | 4.312 | 60,177 | -1,889,561 | 0.00% | 259,500 |
| 2011-02-11 | 2011-02-09 | 4.412 | 1,949,738 | -2,892,511 | 0.03% | 8,602,202 |
| 2011-02-10 | 2011-02-08 | 4.574 | 4,842,249 | +16,047 | 0.08% | 22,148,448 |
| 2011-02-09 | 2011-02-07 | 4.624 | 4,826,202 | +1,376,049 | 0.08% | 22,315,649 |
| 2011-02-08 | 2011-02-02 | 4.724 | 3,450,153 | +1,556,581 | 0.06% | 16,297,001 |
| 2011-02-07 | 2011-01-31 | 4.562 | 1,893,572 | -4,012 | 0.03% | 8,637,599 |
| 2011-02-01 | 2011-01-28 | 4.524 | 1,897,584 | +1,873,513 | 0.03% | 8,584,950 |
| 2011-01-31 | 2011-01-27 | 4.786 | 24,071 | -1,584,663 | 0.00% | 115,201 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,608,734 | -192,567 | 0.03% | 7,598,950 |
| 2011-01-27 | 2011-01-25 | 4.611 | 1,801,301 | +1,528,498 | 0.03% | 8,306,501 |
| 2011-01-26 | 2011-01-24 | 4.487 | 272,803 | +272,803 | 0.00% | 1,224,001 |
| 2011-01-25 | 2011-01-21 | 4.412 | 0 | -1,466,033 | ||
| 2011-01-24 | 2011-01-20 | 4.499 | 1,466,033 | -5,504,197 | 0.02% | 6,596,006 |
| 2011-01-21 | 2011-01-19 | 4.474 | 6,970,230 | +401,528 | 0.12% | 31,186,862 |
| 2011-01-20 | 2011-01-18 | 4.512 | 6,568,702 | +85,853 | 0.11% | 29,635,909 |
| 2011-01-19 | 2011-01-17 | 4.524 | 6,482,849 | +6,482,849 | 0.11% | 29,329,364 |
| 2011-01-17 | 2011-01-13 | 4.699 | 0 | -9,324,579 | ||
| 2011-01-14 | 2011-01-12 | 4.736 | 9,324,579 | -11,279,392 | 0.16% | 44,161,412 |
| 2011-01-13 | 2011-01-11 | 4.599 | 20,603,971 | +20,603,971 | 0.35% | 94,756,152 |
| 2011-01-12 | 2011-01-10 | 4.636 | 0 | -61,156 | ||
| 2011-01-11 | 2011-01-07 | 4.798 | 61,156 | -493,452 | 0.00% | 293,447 |
| 2011-01-10 | 2011-01-06 | 4.724 | 554,608 | -1,023,010 | 0.01% | 2,619,724 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,577,618 | -3,573,792 | 0.03% | 7,098,052 |
| 2011-01-06 | 2011-01-04 | 4.350 | 5,151,410 | -1,179,610 | 0.09% | 22,406,894 |
| 2011-01-05 | 2011-01-03 | 4.275 | 6,331,020 | -4,064,622 | 0.11% | 27,064,370 |
| 2011-01-04 | 2010-12-31 | 4.237 | 10,395,642 | +1,587,530 | 0.17% | 44,051,465 |
| 2011-01-03 | 2010-12-29 | 4.287 | 8,808,112 | +2,752,929 | 0.15% | 37,763,426 |
| 2010-12-30 | 2010-12-28 | 4.138 | 6,055,183 | +1,761,595 | 0.10% | 25,055,062 |
| 2010-12-29 | 2010-12-24 | 4.275 | 4,293,588 | +1,445,206 | 0.07% | 18,354,587 |
| 2010-12-23 | 2010-12-21 | 4.549 | 2,848,382 | +2,324,119 | 0.05% | 12,957,500 |
| 2010-12-22 | 2010-12-20 | 4.449 | 524,263 | +524,263 | 0.01% | 2,332,639 |
| 2010-12-17 | 2010-12-15 | 4.549 | 0 | -366,679 | ||
| 2010-12-16 | 2010-12-14 | 4.674 | 366,679 | -794,216 | 0.01% | 1,713,750 |
| 2010-12-15 | 2010-12-13 | 4.711 | 1,160,895 | -666,749 | 0.02% | 5,469,087 |
| 2010-12-14 | 2010-12-10 | 4.748 | 1,827,644 | +1,785,921 | 0.03% | 8,678,541 |
| 2010-12-13 | 2010-12-09 | 4.611 | 41,723 | +29,456 | 0.00% | 192,401 |
| 2010-12-10 | 2010-12-08 | 4.611 | 12,267 | -4,959,021 | 0.00% | 56,568 |
| 2010-12-09 | 2010-12-07 | 4.724 | 4,971,288 | +49,854 | 0.08% | 23,482,171 |
| 2010-12-08 | 2010-12-06 | 4.948 | 4,921,434 | +4,921,434 | 0.08% | 24,350,747 |
| 2010-12-07 | 2010-12-03 | 5.210 | 0 | -9,232,737 | ||
| 2010-12-06 | 2010-12-02 | 5.297 | 9,232,737 | -4,960,294 | 0.15% | 48,904,578 |
| 2010-12-03 | 2010-12-01 | 5.347 | 14,193,031 | +8,050,466 | 0.24% | 75,886,158 |
| 2010-12-02 | 2010-11-30 | 5.322 | 6,142,565 | -146,081 | 0.10% | 32,689,461 |
| 2010-12-01 | 2010-11-29 | 5.284 | 6,288,646 | +3,199,556 | 0.11% | 33,231,743 |
| 2010-11-29 | 2010-11-25 | 5.484 | 3,089,090 | -277,966 | 0.05% | 16,939,998 |
| 2010-11-26 | 2010-11-24 | 5.297 | 3,367,056 | -3,341,004 | 0.06% | 17,834,847 |
| 2010-11-25 | 2010-11-23 | 5.222 | 6,708,060 | -5,318,824 | 0.11% | 35,030,076 |
| 2010-11-24 | 2010-11-22 | 5.446 | 12,026,884 | +6,623,812 | 0.20% | 65,503,526 |
| 2010-11-23 | 2010-11-19 | 5.459 | 5,403,072 | -9,883,645 | 0.09% | 29,494,768 |
| 2010-11-22 | 2010-11-18 | 5.584 | 15,286,717 | +2,126,257 | 0.26% | 85,353,701 |
| 2010-11-19 | 2010-11-17 | 5.347 | 13,160,460 | +12,280,298 | 0.22% | 70,365,290 |
| 2010-11-18 | 2010-11-16 | 5.621 | 880,162 | -724,560 | 0.01% | 4,947,312 |
| 2010-11-17 | 2010-11-15 | 5.484 | 1,604,722 | +300,055 | 0.03% | 8,799,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,304,667 | +309,739 | 0.02% | 7,544,801 |
| 2010-11-15 | 2010-11-11 | 6.082 | 994,928 | -7,900,822 | 0.02% | 6,051,201 |
| 2010-11-12 | 2010-11-10 | 6.219 | 8,895,750 | -88,259 | 0.15% | 55,323,957 |
| 2010-11-11 | 2010-11-09 | 6.169 | 8,984,009 | +168,495 | 0.15% | 55,424,974 |
| 2010-11-10 | 2010-11-08 | 5.945 | 8,815,514 | +690,031 | 0.15% | 52,407,825 |
| 2010-11-09 | 2010-11-05 | 5.833 | 8,125,483 | -108,319 | 0.14% | 47,394,196 |
| 2010-11-08 | 2010-11-04 | 5.646 | 8,233,802 | +446,113 | 0.14% | 46,486,702 |
| 2010-11-05 | 2010-11-03 | 5.783 | 7,787,689 | -5,797,059 | 0.13% | 45,035,677 |
| 2010-11-04 | 2010-11-02 | 5.534 | 13,584,748 | -5,199,300 | 0.23% | 75,173,484 |
| 2010-11-03 | 2010-11-01 | 5.534 | 18,784,048 | +2,926,985 | 0.32% | 103,944,683 |
| 2010-11-02 | 2010-10-29 | 5.446 | 15,857,063 | +5,805,083 | 0.27% | 86,364,310 |
| 2010-11-01 | 2010-10-28 | 5.297 | 10,051,980 | +5,885,319 | 0.17% | 53,243,999 |
| 2010-10-29 | 2010-10-27 | 5.646 | 4,166,661 | +1,623,176 | 0.07% | 23,524,288 |
| 2010-10-28 | 2010-10-26 | 5.883 | 2,543,485 | +1,941,714 | 0.04% | 14,962,401 |
| 2010-10-27 | 2010-10-25 | 5.758 | 601,771 | -385,133 | 0.01% | 3,465,001 |
| 2010-10-26 | 2010-10-22 | 5.259 | 986,904 | +385,133 | 0.02% | 5,190,599 |
| 2010-10-22 | 2010-10-20 | 4.699 | 601,771 | -3,911,992 | 0.01% | 2,827,501 |
| 2010-10-21 | 2010-10-19 | 4.886 | 4,513,763 | +3,843,310 | 0.08% | 22,052,353 |
| 2010-10-20 | 2010-10-18 | 4.873 | 670,453 | -1,042,588 | 0.01% | 3,267,196 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,713,041 | -1,709,832 | 0.03% | 8,326,500 |
| 2010-10-18 | 2010-10-14 | 4.724 | 3,422,873 | +3,222,283 | 0.06% | 16,168,142 |
| 2010-10-13 | 2010-10-11 | 4.562 | 200,590 | +130,785 | 0.00% | 914,999 |
| 2010-10-12 | 2010-10-08 | 4.611 | 69,805 | -316,933 | 0.00% | 321,898 |
| 2010-10-11 | 2010-10-07 | 4.549 | 386,738 | -1,410,551 | 0.01% | 1,759,300 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,797,289 | -779,213 | 0.03% | 8,310,400 |
| 2010-10-07 | 2010-10-05 | 4.674 | 2,576,502 | -1,493,876 | 0.04% | 12,041,813 |
| 2010-10-06 | 2010-10-04 | 4.836 | 4,070,378 | +1,101,883 | 0.07% | 19,683,240 |
| 2010-10-05 | 2010-09-30 | 4.798 | 2,968,495 | -8,036,129 | 0.05% | 14,243,843 |
| 2010-10-04 | 2010-09-29 | 4.773 | 11,004,624 | +11,004,624 | 0.19% | 52,529,601 |
| 2010-09-30 | 2010-09-28 | 4.437 | 0 | -49,746 | ||
| 2010-09-29 | 2010-09-27 | 4.474 | 49,746 | -150,844 | 0.00% | 222,578 |
| 2010-09-28 | 2010-09-24 | 4.100 | 200,590 | -2,801,845 | 0.00% | 822,499 |
| 2010-09-27 | 2010-09-22 | 4.051 | 3,002,435 | +2,724,016 | 0.05% | 12,161,499 |
| 2010-09-24 | 2010-09-21 | 4.163 | 278,419 | +166,088 | 0.00% | 1,158,979 |
| 2010-09-22 | 2010-09-20 | 4.001 | 112,331 | +112,331 | 0.00% | 449,402 |
| 2010-09-20 | 2010-09-16 | 3.664 | 0 | -2,384,735 | ||
| 2010-09-17 | 2010-09-15 | 3.764 | 2,384,735 | -2,642,057 | 0.04% | 8,975,883 |
| 2010-09-16 | 2010-09-14 | 3.814 | 5,026,792 | -1,745,136 | 0.08% | 19,170,898 |
| 2010-09-15 | 2010-09-13 | 3.839 | 6,771,928 | -357,051 | 0.11% | 25,995,200 |
| 2010-09-14 | 2010-09-10 | 3.702 | 7,128,979 | +7,128,979 | 0.12% | 26,388,451 |
| 2010-09-13 | 2010-09-09 | 3.502 | 0 | -673,983 | ||
| 2010-09-10 | 2010-09-08 | 3.552 | 673,983 | +673,983 | 0.01% | 2,393,999 |
| 2010-09-09 | 2010-09-07 | 3.502 | 0 | -77,044 | ||
| 2010-09-08 | 2010-09-06 | 3.577 | 77,044 | -1,646,685 | 0.00% | 275,582 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,723,729 | +337,794 | 0.03% | 6,036,781 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,385,935 | -103,247 | 0.02% | 4,611,946 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,489,182 | +102,157 | 0.03% | 4,751,359 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,387,025 | +1,387,025 | 0.02% | 4,408,132 |
| 2010-08-31 | 2010-08-27 | 3.216 | 0 | -345,015 | ||
| 2010-08-30 | 2010-08-26 | 3.240 | 345,015 | -1,203,542 | 0.01% | 1,117,999 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,548,557 | -633,865 | 0.03% | 5,037,300 |
| 2010-08-26 | 2010-08-24 | 3.253 | 2,182,422 | -473,393 | 0.04% | 7,099,199 |
| 2010-08-25 | 2010-08-23 | 3.315 | 2,655,815 | +962,833 | 0.04% | 8,804,599 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,692,982 | -44,130 | 0.03% | 5,865,800 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,737,112 | +276,815 | 0.03% | 5,997,051 |
| 2010-08-19 | 2010-08-17 | 3.328 | 1,460,297 | +802,361 | 0.02% | 4,859,399 |
| 2010-08-18 | 2010-08-16 | 3.328 | 657,936 | +320,944 | 0.01% | 2,189,400 |
| 2010-08-17 | 2010-08-13 | 3.315 | 336,992 | -304,897 | 0.01% | 1,117,201 |
| 2010-08-16 | 2010-08-12 | 3.340 | 641,889 | -3,199,014 | 0.01% | 2,144,000 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,840,903 | +896,238 | 0.06% | 12,494,071 |
| 2010-08-12 | 2010-08-10 | 3.440 | 2,944,665 | +2,166,375 | 0.05% | 10,129,199 |
| 2010-08-11 | 2010-08-09 | 3.477 | 778,290 | +40,118 | 0.01% | 2,706,299 |
| 2010-08-10 | 2010-08-06 | 3.540 | 738,172 | +401,180 | 0.01% | 2,612,799 |
| 2010-08-09 | 2010-08-05 | 3.652 | 336,992 | -439,854 | 0.01% | 1,230,601 |
| 2010-08-06 | 2010-08-04 | 3.677 | 776,846 | -17,184,008 | 0.01% | 2,856,190 |
| 2010-08-05 | 2010-08-03 | 3.664 | 17,960,854 | +6,163,096 | 0.30% | 65,811,901 |
| 2010-08-04 | 2010-08-02 | 3.826 | 11,797,758 | +5,516,233 | 0.20% | 45,140,668 |
| 2010-08-03 | 2010-07-30 | 3.614 | 6,281,525 | -3,975,699 | 0.11% | 22,703,521 |
| 2010-08-02 | 2010-07-29 | 3.677 | 10,257,224 | +9,852,994 | 0.17% | 37,712,209 |
| 2010-07-30 | 2010-07-28 | 3.303 | 404,230 | -2,147,278 | 0.01% | 1,335,072 |
| 2010-07-29 | 2010-07-27 | 3.203 | 2,551,508 | +2,323,915 | 0.04% | 8,172,599 |
| 2010-07-28 | 2010-07-26 | 3.228 | 227,593 | -53,233 | 0.00% | 734,664 |
| 2010-07-27 | 2010-07-23 | 3.240 | 280,826 | -4,832,508 | 0.00% | 909,999 |
| 2010-07-26 | 2010-07-22 | 3.228 | 5,113,334 | +220,650 | 0.09% | 16,505,704 |
| 2010-07-23 | 2010-07-21 | 3.216 | 4,892,684 | +321,764 | 0.08% | 15,732,473 |
| 2010-07-22 | 2010-07-20 | 3.278 | 4,570,920 | +4,426,495 | 0.08% | 14,982,679 |
| 2010-07-21 | 2010-07-19 | 3.116 | 144,425 | +144,425 | 0.00% | 450,000 |
| 2010-07-20 | 2010-07-16 | 3.153 | 0 | -144,425 | ||
| 2010-07-19 | 2010-07-15 | 3.178 | 144,425 | -1,924,001 | 0.00% | 459,000 |
| 2010-07-16 | 2010-07-14 | 3.216 | 2,068,426 | -318,598 | 0.04% | 6,651,044 |
| 2010-07-15 | 2010-07-13 | 3.240 | 2,387,024 | -2,298,765 | 0.04% | 7,734,999 |
| 2010-07-14 | 2010-07-12 | 3.203 | 4,685,789 | +3,056,996 | 0.08% | 15,008,800 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,628,793 | -1,576,640 | 0.03% | 5,115,600 |
| 2010-07-12 | 2010-07-08 | 3.116 | 3,205,433 | -385,133 | 0.05% | 9,987,501 |
| 2010-07-09 | 2010-07-07 | 2.991 | 3,590,566 | +2,370,977 | 0.06% | 10,740,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,219,589 | -914,692 | 0.02% | 3,663,200 |
| 2010-07-07 | 2010-07-05 | 2.904 | 2,134,281 | -44,129 | 0.04% | 6,197,801 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,178,410 | +1,231,624 | 0.04% | 6,271,649 |
| 2010-07-05 | 2010-06-30 | 2.991 | 946,786 | -1,775,005 | 0.02% | 2,832,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 2,721,791 | -192,567 | 0.05% | 8,073,500 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,914,358 | -3,085,078 | 0.05% | 9,225,857 |
| 2010-06-29 | 2010-06-25 | 3.265 | 5,999,436 | +3,207,219 | 0.10% | 19,590,334 |
| 2010-06-25 | 2010-06-23 | 3.303 | 2,792,217 | -316,406 | 0.05% | 9,222,001 |
| 2010-06-24 | 2010-06-22 | 3.315 | 3,108,623 | -8,597,300 | 0.05% | 10,305,755 |
| 2010-06-23 | 2010-06-21 | 3.415 | 11,705,923 | +6,057,827 | 0.20% | 39,974,804 |
| 2010-06-22 | 2010-06-18 | 3.315 | 5,648,096 | -4,163,176 | 0.10% | 18,724,655 |
| 2010-06-21 | 2010-06-17 | 3.365 | 9,811,272 | +4,465,140 | 0.17% | 33,015,600 |
| 2010-06-18 | 2010-06-15 | 3.278 | 5,346,132 | +3,785,540 | 0.09% | 17,523,689 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,560,592 | -196,053 | 0.03% | 5,018,099 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,756,645 | +1,111,271 | 0.03% | 5,363,894 |
| 2010-06-14 | 2010-06-10 | 2.979 | 645,374 | +343,798 | 0.01% | 1,922,381 |
| 2010-06-11 | 2010-06-09 | 3.228 | 301,576 | -224,497 | 0.01% | 973,479 |
| 2010-06-10 | 2010-06-08 | 3.303 | 526,073 | +341,530 | 0.01% | 1,737,489 |
| 2010-06-09 | 2010-06-07 | 3.340 | 184,543 | -561,817 | 0.00% | 616,400 |
| 2010-06-08 | 2010-06-04 | 3.452 | 746,360 | +184,543 | 0.01% | 2,576,667 |
| 2010-06-07 | 2010-06-03 | 3.427 | 561,817 | +267,153 | 0.01% | 1,925,563 |
| 2010-06-04 | 2010-06-02 | 3.477 | 294,664 | -1,291,801 | 0.01% | 1,024,617 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,586,465 | +960,623 | 0.03% | 5,338,563 |
| 2010-06-02 | 2010-05-31 | 3.402 | 625,842 | +152,449 | 0.01% | 2,129,401 |
| 2010-06-01 | 2010-05-28 | 3.265 | 473,393 | +473,393 | 0.01% | 1,545,800 |
| 2010-05-31 | 2010-05-27 | 3.427 | 0 | -3,008,854 | ||
| 2010-05-28 | 2010-05-26 | 3.303 | 3,008,854 | +928,227 | 0.05% | 9,937,499 |
| 2010-05-27 | 2010-05-25 | 3.365 | 2,080,627 | +144,425 | 0.04% | 7,001,452 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,936,202 | -1,230,907 | 0.03% | 6,780,896 |
| 2010-05-25 | 2010-05-20 | 3.365 | 3,167,109 | +2,039,792 | 0.05% | 10,657,538 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,127,317 | +561,652 | 0.02% | 3,948,049 |
| 2010-05-20 | 2010-05-18 | 3.689 | 565,665 | -7,154,962 | 0.01% | 2,086,801 |
| 2010-05-19 | 2010-05-17 | 3.714 | 7,720,627 | +621,830 | 0.13% | 28,674,705 |
| 2010-05-18 | 2010-05-14 | 3.905 | 7,098,797 | -230,014 | 0.12% | 27,720,370 |
| 2010-05-17 | 2010-05-13 | 4.005 | 7,328,811 | -5,974,754 | 0.12% | 29,354,730 |
| 2010-05-14 | 2010-05-12 | 4.005 | 13,303,565 | +2,030,890 | 0.23% | 53,285,936 |
| 2010-05-13 | 2010-05-11 | 4.118 | 11,272,675 | +2,221,987 | 0.19% | 46,425,299 |
| 2010-05-12 | 2010-05-10 | 4.269 | 9,050,688 | +8,429,386 | 0.16% | 38,637,978 |
| 2010-05-11 | 2010-05-07 | 4.144 | 621,302 | +621,213 | 0.01% | 2,574,368 |
| 2010-05-10 | 2010-05-06 | 4.068 | 89 | -371,135 | 0.00% | 362 |
| 2010-05-07 | 2010-05-05 | 4.043 | 371,224 | -10,525,538 | 0.01% | 1,500,879 |
| 2010-05-06 | 2010-05-04 | 4.131 | 10,896,762 | +910,627 | 0.19% | 45,013,962 |
| 2010-05-05 | 2010-05-03 | 4.219 | 9,986,135 | +1,410,958 | 0.17% | 42,129,916 |
| 2010-05-04 | 2010-04-30 | 4.244 | 8,575,177 | +7,374,917 | 0.15% | 36,392,649 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,200,260 | -1,335,609 | 0.02% | 5,078,777 |
| 2010-04-30 | 2010-04-28 | 4.445 | 2,535,869 | -1,482,107 | 0.04% | 11,271,558 |
| 2010-04-29 | 2010-04-27 | 4.508 | 4,017,976 | +3,962,226 | 0.07% | 18,111,552 |
| 2010-04-28 | 2010-04-26 | 4.495 | 55,750 | +55,750 | 0.00% | 250,600 |
| 2010-04-26 | 2010-04-22 | 4.445 | 0 | -11,946 | ||
| 2010-04-23 | 2010-04-21 | 4.545 | 11,946 | -4,922,717 | 0.00% | 54,298 |
| 2010-04-22 | 2010-04-20 | 4.646 | 4,934,663 | -3,946,297 | 0.08% | 22,925,198 |
| 2010-04-21 | 2010-04-19 | 4.533 | 8,880,960 | +4,237,789 | 0.15% | 40,255,108 |
| 2010-04-20 | 2010-04-16 | 4.558 | 4,643,171 | +1,341,184 | 0.08% | 21,162,900 |
| 2010-04-19 | 2010-04-15 | 4.570 | 3,301,987 | +1,154,819 | 0.06% | 15,091,438 |
| 2010-04-16 | 2010-04-14 | 4.658 | 2,147,168 | +1,482,151 | 0.04% | 10,002,160 |
| 2010-04-15 | 2010-04-13 | 4.796 | 665,017 | +665,017 | 0.01% | 3,189,701 |
| 2010-04-14 | 2010-04-12 | 4.960 | 0 | -1,688,426 | ||
| 2010-04-13 | 2010-04-09 | 5.236 | 1,688,426 | -406,178 | 0.03% | 8,840,401 |
| 2010-04-12 | 2010-04-08 | 5.223 | 2,094,604 | +864,124 | 0.04% | 10,940,801 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,230,480 | -585,374 | 0.02% | 6,550,799 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,815,854 | -2,313,621 | 0.03% | 9,439,199 |
| 2010-04-07 | 2010-03-31 | 5.161 | 4,129,475 | -1,899,479 | 0.07% | 21,310,348 |
| 2010-04-01 | 2010-03-30 | 5.211 | 6,028,954 | +1,815,854 | 0.10% | 31,415,498 |
| 2010-03-31 | 2010-03-29 | 5.223 | 4,213,100 | +3,966,208 | 0.07% | 22,006,399 |
| 2010-03-25 | 2010-03-23 | 5.098 | 246,892 | -3,050,317 | 0.00% | 1,258,598 |
| 2010-03-24 | 2010-03-22 | 5.161 | 3,297,209 | -477,528 | 0.06% | 17,015,401 |
| 2010-03-23 | 2010-03-19 | 5.261 | 3,774,737 | +3,300,863 | 0.06% | 19,858,873 |
| 2010-03-22 | 2010-03-18 | 5.223 | 473,874 | +226,982 | 0.01% | 2,475,199 |
| 2010-03-19 | 2010-03-17 | 5.048 | 246,892 | +246,892 | 0.00% | 1,246,198 |
| 2010-03-15 | 2010-03-11 | 5.223 | 0 | -31,857 | ||
| 2010-03-12 | 2010-03-10 | 5.035 | 31,857 | -2,062,747 | 0.00% | 160,400 |
| 2010-03-11 | 2010-03-09 | 5.035 | 2,094,604 | -876,070 | 0.04% | 10,546,301 |
| 2010-03-10 | 2010-03-08 | 5.048 | 2,970,674 | +2,401,229 | 0.05% | 14,994,601 |
| 2010-03-09 | 2010-03-05 | 4.997 | 569,445 | +370,338 | 0.01% | 2,845,698 |
| 2010-03-08 | 2010-03-04 | 4.872 | 199,107 | +199,107 | 0.00% | 970,001 |
| 2010-03-04 | 2010-03-02 | 4.972 | 0 | -398,214 | ||
| 2010-03-03 | 2010-03-01 | 4.822 | 398,214 | -83,624 | 0.01% | 1,920,002 |
| 2010-03-02 | 2010-02-26 | 4.897 | 481,838 | -1,004,295 | 0.01% | 2,359,498 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,486,133 | +995,534 | 0.03% | 6,717,599 |
| 2010-02-26 | 2010-02-24 | 4.558 | 490,599 | +490,599 | 0.01% | 2,236,079 |
| 2010-02-25 | 2010-02-23 | 4.495 | 0 | -2,487,242 | ||
| 2010-02-24 | 2010-02-22 | 4.432 | 2,487,242 | +1,102,255 | 0.04% | 11,024,188 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,384,987 | +1,194,641 | 0.02% | 6,034,330 |
| 2010-02-22 | 2010-02-18 | 4.545 | 190,346 | +190,346 | 0.00% | 865,179 |
| 2010-02-17 | 2010-02-11 | 4.508 | 0 | -1,521,176 | ||
| 2010-02-11 | 2010-02-09 | 3.880 | 1,521,176 | +1,521,176 | 0.03% | 5,901,900 |
| 2010-02-10 | 2010-02-08 | 4.043 | 0 | -11,529 | ||
| 2010-02-09 | 2010-02-05 | 4.219 | 11,529 | +11,529 | 0.00% | 48,639 |
| 2010-02-04 | 2010-02-02 | 4.432 | 0 | -11,946 | ||
| 2010-02-02 | 2010-01-29 | 4.332 | 11,946 | -87,050 | 0.00% | 51,748 |
| 2010-02-01 | 2010-01-28 | 4.470 | 98,996 | -1,194,641 | 0.00% | 442,508 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,293,637 | -893,750 | 0.02% | 5,343,948 |
| 2010-01-28 | 2010-01-26 | 4.407 | 2,187,387 | +952,925 | 0.04% | 9,640,213 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,234,462 | +1,122,962 | 0.02% | 5,889,999 |
| 2010-01-25 | 2010-01-21 | 4.834 | 111,500 | +99,554 | 0.00% | 539,001 |
| 2010-01-22 | 2010-01-20 | 5.048 | 11,946 | +11,946 | 0.00% | 60,298 |
| 2010-01-21 | 2010-01-19 | 5.211 | 0 | -17,447 | ||
| 2010-01-20 | 2010-01-18 | 4.972 | 17,447 | -2,564,496 | 0.00% | 86,750 |
| 2010-01-19 | 2010-01-15 | 5.022 | 2,581,943 | -3,690,718 | 0.04% | 12,967,627 |
| 2010-01-18 | 2010-01-14 | 5.073 | 6,272,661 | +3,086,952 | 0.11% | 31,819,039 |
| 2010-01-15 | 2010-01-13 | 5.098 | 3,185,709 | +2,787,495 | 0.05% | 16,240,000 |
| 2010-01-14 | 2010-01-12 | 5.223 | 398,214 | +398,214 | 0.01% | 2,080,002 |
| 2010-01-11 | 2010-01-07 | 5.186 | 0 | -716,785 | ||
| 2010-01-08 | 2010-01-06 | 5.299 | 716,785 | -139,374 | 0.01% | 3,798,002 |
| 2010-01-07 | 2010-01-05 | 5.537 | 856,159 | -1,857,269 | 0.01% | 4,740,748 |
| 2010-01-06 | 2010-01-04 | 5.487 | 2,713,428 | +1,194,641 | 0.05% | 14,888,592 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,518,787 | -4,645,560 | 0.03% | 8,142,891 |
| 2010-01-04 | 2009-12-29 | 5.198 | 6,164,347 | -676,963 | 0.11% | 32,043,600 |
| 2009-12-30 | 2009-12-28 | 5.324 | 6,841,310 | +6,841,310 | 0.12% | 36,421,599 |
| 2009-12-29 | 2009-12-24 | 5.349 | 0 | -934,209 | ||
| 2009-12-28 | 2009-12-22 | 4.658 | 934,209 | -1,980,715 | 0.02% | 4,351,829 |
| 2009-12-23 | 2009-12-21 | 4.470 | 2,914,924 | -3,035,742 | 0.05% | 13,029,601 |
| 2009-12-22 | 2009-12-18 | 4.960 | 5,950,666 | +2,340,461 | 0.10% | 29,513,217 |
| 2009-12-21 | 2009-12-17 | 5.299 | 3,610,205 | +513,696 | 0.06% | 19,129,261 |
| 2009-12-18 | 2009-12-16 | 5.487 | 3,096,509 | +2,397,246 | 0.05% | 16,990,559 |
| 2009-12-17 | 2009-12-15 | 5.525 | 699,263 | -395,824 | 0.01% | 3,863,199 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,095,087 | -1,818,079 | 0.02% | 5,967,497 |
| 2009-12-15 | 2009-12-11 | 5.274 | 2,913,166 | +884,034 | 0.05% | 15,362,730 |
| 2009-12-14 | 2009-12-10 | 5.311 | 2,029,132 | +2,029,132 | 0.03% | 10,777,165 |
| 2009-12-11 | 2009-12-09 | 5.788 | 0 | -281,139 | ||
| 2009-12-10 | 2009-12-08 | 5.763 | 281,139 | +278,750 | 0.00% | 1,620,271 |
| 2009-12-09 | 2009-12-07 | 5.437 | 2,389 | -1,459,692 | 0.00% | 12,988 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,462,081 | +2,389 | 0.03% | 7,490,063 |
| 2009-12-04 | 2009-12-02 | 5.161 | 1,459,692 | -133,163 | 0.03% | 7,532,809 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,592,855 | +1,592,855 | 0.03% | 7,020,002 |
| 2009-11-30 | 2009-11-26 | 4.545 | 0 | -796,427 | ||
| 2009-11-26 | 2009-11-24 | 4.696 | 796,427 | +796,427 | 0.01% | 3,739,999 |
| 2009-11-25 | 2009-11-23 | 4.822 | 0 | -955,713 | ||
| 2009-11-24 | 2009-11-20 | 4.633 | 955,713 | +955,713 | 0.02% | 4,428,001 |
| 2009-11-03 | 2009-10-30 | 3.566 | 0 | -175,214 | ||
| 2009-11-02 | 2009-10-29 | 3.679 | 175,214 | +175,214 | 0.00% | 644,600 |
| 2009-10-29 | 2009-10-27 | 3.566 | 0 | -2,309,639 | ||
| 2009-10-27 | 2009-10-22 | 3.340 | 2,309,639 | +2,309,639 | 0.04% | 7,714,000 |
| 2009-10-07 | 2009-10-05 | 2.662 | 0 | -1,093,792 | ||
| 2009-10-06 | 2009-10-02 | 2.649 | 1,093,792 | +278,750 | 0.02% | 2,897,818 |
| 2009-10-05 | 2009-09-30 | 2.649 | 815,042 | -1,296 | 0.01% | 2,159,317 |
| 2009-09-29 | 2009-09-25 | 2.875 | 816,338 | +497,767 | 0.01% | 2,347,250 |
| 2009-09-28 | 2009-09-24 | 3.039 | 318,571 | -59,732 | 0.01% | 968,000 |
| 2009-09-25 | 2009-09-23 | 2.674 | 378,303 | -418,124 | 0.01% | 1,011,750 |
| 2009-09-23 | 2009-09-21 | 2.248 | 796,427 | -1,274,284 | 0.01% | 1,789,999 |
| 2009-09-22 | 2009-09-18 | 2.248 | 2,070,711 | +2,070,711 | 0.04% | 4,654,000 |
| 2009-09-21 | 2009-09-17 | 2.248 | 0 | -318,571 | ||
| 2009-09-18 | 2009-09-16 | 2.248 | 318,571 | -2,277,782 | 0.01% | 716,000 |
| 2009-09-15 | 2009-09-11 | 2.423 | 2,596,353 | +2,596,353 | 0.04% | 6,291,800 |
| 2009-09-10 | 2009-09-08 | 2.599 | 0 | -505,009 | ||
| 2009-09-09 | 2009-09-07 | 2.524 | 505,009 | -3,250,515 | 0.01% | 1,274,527 |
| 2009-09-08 | 2009-09-04 | 2.386 | 3,755,524 | +3,250,515 | 0.06% | 8,959,381 |
| 2009-09-02 | 2009-08-31 | 2.348 | 505,009 | -2,947 | 0.01% | 1,185,754 |
| 2009-08-27 | 2009-08-25 | 2.323 | 507,956 | +505,009 | 0.01% | 1,179,918 |
| 2009-08-21 | 2009-08-19 | 2.423 | 2,947 | +2,947 | 0.00% | 7,142 |
| 2009-08-10 | 2009-08-06 | 2.298 | 0 | -2,389,282 | ||
| 2009-08-05 | 2009-08-03 | 2.499 | 2,389,282 | -187,160 | 0.04% | 5,970,000 |
| 2009-07-30 | 2009-07-28 | 2.486 | 2,576,442 | +1,592,854 | 0.04% | 6,405,299 |
| 2009-07-28 | 2009-07-24 | 2.486 | 983,588 | +187,161 | 0.02% | 2,445,301 |
| 2009-07-24 | 2009-07-22 | 2.474 | 796,427 | -797,463 | 0.01% | 1,969,999 |
| 2009-07-21 | 2009-07-17 | 2.361 | 1,593,890 | +797,463 | 0.03% | 3,762,444 |
| 2009-07-20 | 2009-07-16 | 2.248 | 796,427 | -338,482 | 0.01% | 1,789,999 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,134,909 | +1,134,909 | 0.02% | 2,522,250 |
| 2009-07-08 | 2009-07-06 | 1.733 | 0 | -187,160 | ||
| 2009-07-07 | 2009-07-03 | 1.720 | 187,160 | +187,160 | 0.00% | 321,949 |
| 2009-06-22 | 2009-06-18 | 1.783 | 0 | -13,370,496 | ||
| 2009-06-19 | 2009-06-17 | 1.745 | 13,370,496 | +13,370,496 | 0.24% | 23,335,451 |
| 2009-06-18 | 2009-06-16 | 1.796 | 0 | -51,126,648 | ||
| 2009-06-10 | 2009-06-08 | 1.758 | 51,126,648 | +50,728,434 | 0.91% | 89,872,999 |
| 2009-06-09 | 2009-06-05 | 1.783 | 398,214 | -75,660 | 0.01% | 710,001 |
| 2009-06-08 | 2009-06-04 | 1.808 | 473,874 | +75,660 | 0.01% | 856,800 |
| 2009-06-04 | 2009-06-02 | 1.871 | 398,214 | -362,374 | 0.01% | 745,001 |
| 2009-06-03 | 2009-06-01 | 1.959 | 760,588 | +338,482 | 0.01% | 1,489,800 |
| 2009-06-02 | 2009-05-29 | 1.883 | 422,106 | +422,106 | 0.01% | 794,999 |
| 2009-05-29 | 2009-05-26 | 1.833 | 0 | -3,982,136 | ||
| 2009-05-26 | 2009-05-22 | 1.620 | 3,982,136 | -3,982,137 | 0.08% | 6,449,999 |
| 2009-05-22 | 2009-05-20 | 1.733 | 7,964,273 | +7,964,273 | 0.15% | 13,800,001 |
| 2009-05-12 | 2009-05-08 | 1.626 | 0 | -519,503 | ||
| 2009-05-11 | 2009-05-07 | 1.702 | 519,503 | +519,503 | 0.01% | 884,400 |
| 2009-04-21 | 2009-04-17 | 1.283 | 0 | -1,877,295 | ||
| 2009-04-20 | 2009-04-16 | 1.245 | 1,877,295 | -948,487 | 0.04% | 2,337,300 |
| 2009-04-17 | 2009-04-15 | 1.118 | 2,825,782 | +357,355 | 0.06% | 3,159,200 |
| 2009-04-16 | 2009-04-14 | 1.093 | 2,468,427 | +2,405,457 | 0.05% | 2,696,960 |
| 2009-04-15 | 2009-04-09 | 1.067 | 62,970 | -984,695 | 0.00% | 67,200 |
| 2009-04-14 | 2009-04-08 | 0.953 | 1,047,665 | -351,302 | 0.02% | 998,250 |
| 2009-04-09 | 2009-04-07 | 0.978 | 1,398,967 | +1,398,967 | 0.03% | 1,368,529 |
| 2009-04-07 | 2009-04-03 | 0.953 | 0 | -7,871 | ||
| 2009-04-06 | 2009-04-02 | 0.978 | 7,871 | +7,871 | 0.00% | 7,700 |
| 2008-12-01 | 2008-11-27 | 0.534 | 0 | -330,593 | ||
| 2008-11-25 | 2008-11-21 | 0.508 | 330,593 | -102,326 | 0.01% | 168,000 |
| 2008-11-21 | 2008-11-19 | 0.559 | 432,919 | -1,176,754 | 0.01% | 242,000 |
| 2008-11-20 | 2008-11-18 | 0.572 | 1,609,673 | -1,767,097 | 0.03% | 920,250 |
| 2008-11-17 | 2008-11-13 | 0.534 | 3,376,770 | +3,046,177 | 0.07% | 1,801,800 |
| 2008-09-24 | 2008-09-22 | 0.826 | 330,593 | -1,070,491 | 0.01% | 273,000 |
| 2008-09-23 | 2008-09-19 | 0.800 | 1,401,084 | +1,070,491 | 0.03% | 1,121,400 |
| 2008-08-26 | 2008-08-21 | 0.864 | 330,593 | -45,260 | 0.01% | 285,600 |
| 2008-08-25 | 2008-08-20 | 0.851 | 375,853 | +45,260 | 0.01% | 319,925 |
| 2008-08-15 | 2008-08-13 | 0.889 | 330,593 | -816,005 | 0.01% | 294,000 |
| 2008-08-14 | 2008-08-12 | 0.915 | 1,146,598 | +787,125 | 0.02% | 1,048,816 |
| 2008-08-08 | 2008-08-05 | 0.991 | 359,473 | -216,459 | 0.01% | 356,219 |
| 2008-08-07 | 2008-08-04 | 1.016 | 575,932 | +216,459 | 0.01% | 585,352 |
| 2008-07-30 | 2008-07-28 | 1.093 | 359,473 | -964,229 | 0.01% | 392,754 |
| 2008-07-29 | 2008-07-25 | 1.093 | 1,323,702 | +1,050,026 | 0.03% | 1,446,254 |
| 2008-07-07 | 2008-07-03 | 1.118 | 273,676 | +3,936 | 0.01% | 305,967 |
| 2008-06-30 | 2008-06-26 | 1.169 | 269,740 | -1,385,342 | 0.01% | 315,275 |
| 2008-06-23 | 2008-06-19 | 1.182 | 1,655,082 | -1,094,105 | 0.04% | 1,955,502 |
| 2008-06-20 | 2008-06-18 | 1.169 | 2,749,187 | +1,094,105 | 0.07% | 3,213,275 |
| 2008-06-06 | 2008-06-04 | 1.258 | 1,655,082 | -74,777 | 0.04% | 2,081,663 |
| 2008-06-05 | 2008-06-03 | 1.245 | 1,729,859 | -2,286,601 | 0.04% | 2,153,736 |
| 2008-06-04 | 2008-06-02 | 1.207 | 4,016,460 | +3,935,630 | 0.10% | 4,847,556 |
| 2008-05-28 | 2008-05-26 | 1.131 | 80,830 | -425,048 | 0.00% | 91,394 |
| 2008-05-27 | 2008-05-23 | 1.143 | 505,878 | -102,326 | 0.01% | 578,421 |
| 2008-05-23 | 2008-05-21 | 1.156 | 608,204 | -1,574,252 | 0.01% | 703,148 |
| 2008-05-21 | 2008-05-19 | 1.194 | 2,182,456 | +637,572 | 0.05% | 2,606,328 |
| 2008-05-16 | 2008-05-14 | 1.288 | 1,544,884 | +21,140 | 0.04% | 1,989,920 |
| 2008-05-14 | 2008-05-09 | 1.301 | 1,523,744 | -310,542 | 0.04% | 1,982,317 |
| 2008-05-13 | 2008-05-08 | 1.185 | 1,834,286 | -698,719 | 0.05% | 2,173,675 |
| 2008-05-08 | 2008-05-06 | 1.146 | 2,533,005 | +8,540 | 0.06% | 2,903,794 |
| 2008-05-02 | 2008-04-29 | 1.146 | 2,524,465 | +2,329,064 | 0.06% | 2,894,004 |
| 2008-04-30 | 2008-04-28 | 1.146 | 195,401 | +186,325 | 0.00% | 224,004 |
| 2008-04-18 | 2008-04-16 | 1.159 | 9,076 | -558,975 | 0.00% | 10,521 |
| 2008-04-15 | 2008-04-11 | 1.159 | 568,051 | -465,813 | 0.01% | 658,521 |
| 2008-04-14 | 2008-04-10 | 1.159 | 1,033,864 | -1,482,837 | 0.03% | 1,198,521 |
| 2008-04-10 | 2008-04-08 | 1.159 | 2,516,701 | +1,482,837 | 0.06% | 2,917,521 |
| 2008-04-02 | 2008-03-31 | 1.198 | 1,033,864 | -496,867 | 0.03% | 1,238,472 |
| 2008-04-01 | 2008-03-28 | 1.198 | 1,530,731 | +1,482,838 | 0.04% | 1,833,672 |
| 2008-03-28 | 2008-03-26 | 1.198 | 47,893 | -714,247 | 0.00% | 57,371 |
| 2008-03-10 | 2008-03-06 | 1.159 | 762,140 | -232,906 | 0.02% | 883,521 |
| 2008-02-29 | 2008-02-27 | 1.056 | 995,046 | +112,571 | 0.02% | 1,050,986 |
| 2008-02-28 | 2008-02-26 | 1.056 | 882,475 | +372,651 | 0.02% | 932,086 |
| 2008-02-11 | 2008-02-04 | 1.082 | 509,824 | -776,355 | 0.01% | 551,619 |
| 2008-02-05 | 2008-02-01 | 1.056 | 1,286,179 | +388,177 | 0.03% | 1,358,486 |
| 2008-02-04 | 2008-01-31 | 1.005 | 898,002 | +388,178 | 0.02% | 902,218 |
| 2008-01-30 | 2008-01-28 | 1.005 | 509,824 | -1,304,276 | 0.01% | 512,218 |
| 2008-01-09 | 2008-01-07 | 1.185 | 1,814,100 | -197,971 | 0.04% | 2,149,754 |
| 2008-01-02 | 2007-12-27 | 1.121 | 2,012,071 | -1,304,276 | 0.05% | 2,254,771 |
| 2007-12-21 | 2007-12-19 | 1.108 | 3,316,347 | +415,350 | 0.08% | 3,673,654 |
| 2007-12-19 | 2007-12-17 | 1.172 | 2,900,997 | +1,164,532 | 0.07% | 3,400,388 |
| 2007-12-07 | 2007-12-05 | 1.249 | 1,736,465 | +663,783 | 0.04% | 2,169,589 |
| 2007-12-05 | 2007-12-03 | 1.288 | 1,072,682 | +232,907 | 0.03% | 1,381,691 |
| 2007-11-30 | 2007-11-28 | 1.314 | 839,775 | +543,448 | 0.02% | 1,103,324 |
| 2007-11-28 | 2007-11-26 | 1.378 | 296,327 | -1,304,276 | 0.01% | 408,409 |
| 2007-11-26 | 2007-11-22 | 1.301 | 1,600,603 | +23,291 | 0.04% | 2,082,307 |
| 2007-11-23 | 2007-11-21 | 1.391 | 1,577,312 | -4,766,818 | 0.04% | 2,194,225 |
| 2007-11-12 | 2007-11-08 | 1.288 | 6,344,130 | +2,802,640 | 0.16% | 8,171,690 |
| 2007-11-09 | 2007-11-07 | 1.327 | 3,541,490 | +31,055 | 0.09% | 4,698,541 |
| 2007-11-08 | 2007-11-06 | 1.327 | 3,510,435 | +1,940,886 | 0.09% | 4,657,340 |
| 2007-11-06 | 2007-11-02 | 1.185 | 1,569,549 | +543,449 | 0.04% | 1,859,955 |
| 2007-11-02 | 2007-10-31 | 1.172 | 1,026,100 | +232,906 | 0.03% | 1,202,738 |
| 2007-10-30 | 2007-10-26 | 1.185 | 793,194 | -1,180,059 | 0.02% | 939,955 |
| 2007-10-24 | 2007-10-22 | 1.159 | 1,973,253 | +776,355 | 0.05% | 2,287,521 |
| 2007-10-22 | 2007-10-17 | 1.224 | 1,196,898 | -1,308,158 | 0.03% | 1,464,605 |
| 2007-10-18 | 2007-10-16 | 1.237 | 2,505,056 | +1,863,251 | 0.06% | 3,097,622 |
| 2007-10-12 | 2007-10-10 | 1.327 | 641,805 | -776,354 | 0.02% | 851,491 |
| 2007-10-02 | 2007-09-27 | 1.224 | 1,418,159 | -1,362,503 | 0.04% | 1,735,355 |
| 2007-09-28 | 2007-09-25 | 1.198 | 2,780,662 | -1,291,854 | 0.07% | 3,330,972 |
| 2007-09-27 | 2007-09-24 | 1.288 | 4,072,516 | +776,354 | 0.10% | 5,245,690 |
| 2007-09-21 | 2007-09-19 | 1.340 | 3,296,162 | -1,680,808 | 0.08% | 4,415,518 |
| 2007-09-18 | 2007-09-14 | 1.352 | 4,976,970 | -683,192 | 0.12% | 6,731,225 |
| 2007-09-17 | 2007-09-13 | 1.352 | 5,660,162 | -100,926 | 0.14% | 7,655,225 |
| 2007-09-12 | 2007-09-10 | 1.314 | 5,761,088 | +1,630,345 | 0.14% | 7,569,104 |
| 2007-09-04 | 2007-08-31 | 1.520 | 4,130,743 | -2,608,552 | 0.10% | 6,278,414 |
| 2007-08-29 | 2007-08-27 | 1.559 | 6,739,295 | -683,192 | 0.17% | 10,503,635 |
| 2007-08-28 | 2007-08-24 | 1.468 | 7,422,487 | +419,232 | 0.19% | 10,899,187 |
| 2007-08-23 | 2007-08-21 | 1.391 | 7,003,255 | +81,517 | 0.18% | 9,742,345 |
| 2007-08-21 | 2007-08-17 | 1.378 | 6,921,738 | +1,882,660 | 0.17% | 9,539,788 |
| 2007-08-20 | 2007-08-16 | 1.443 | 5,039,078 | +50,463 | 0.13% | 7,269,573 |
| 2007-08-16 | 2007-08-14 | 1.533 | 4,988,615 | +1,498,365 | 0.13% | 7,646,571 |
| 2007-08-09 | 2007-08-07 | 1.546 | 3,490,250 | +776,355 | 0.09% | 5,394,828 |
| 2007-08-07 | 2007-08-03 | 1.649 | 2,713,895 | +77,635 | 0.07% | 4,474,482 |
| 2007-08-03 | 2007-08-01 | 1.700 | 2,636,260 | +776,355 | 0.07% | 4,482,311 |
| 2007-08-02 | 2007-07-31 | 1.739 | 1,859,905 | -776,355 | 0.05% | 3,234,181 |
| 2007-07-31 | 2007-07-27 | 1.726 | 2,636,260 | +659,902 | 0.07% | 4,550,225 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,976,358 | +1,933,123 | 0.05% | 3,538,508 |
| 2007-07-27 | 2007-07-25 | 1.752 | 43,235 | -364,887 | 0.00% | 75,738 |
| 2007-07-25 | 2007-07-23 | 1.649 | 408,122 | +139,744 | 0.01% | 672,883 |
| 2007-07-13 | 2007-07-11 | 1.881 | 268,378 | -139,744 | 0.01% | 504,707 |
| 2007-07-05 | 2007-07-03 | 1.610 | 408,122 | -465,813 | 0.01% | 657,113 |
| 2007-06-26 | 2007-06-22 | 1.571 | 873,935 | 0.02% | 1,373,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy