History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 16.721 0 +0
2019-12-05 2019-12-03 16.632 0 +0
2019-12-04 2019-12-02 16.520 0 +0
2019-12-03 2019-11-29 16.342 0 +0
2019-12-02 2019-11-28 16.833 0 +0
2019-11-29 2019-11-27 17.078 0 +0
2019-11-28 2019-11-26 17.302 0 +0
2019-11-27 2019-11-25 17.056 0 +0
2019-11-26 2019-11-22 16.587 0 +0
2019-11-25 2019-11-21 16.743 0 +0
2019-11-22 2019-11-20 16.810 0 +0
2019-11-21 2019-11-19 17.257 0 +0
2019-11-20 2019-11-18 17.235 0 +0
2019-11-19 2019-11-15 16.498 0 +0
2019-11-18 2019-11-14 16.319 0 +0
2019-11-15 2019-11-13 16.319 0 +0
2019-11-14 2019-11-12 16.967 0 +0
2019-11-13 2019-11-11 16.877 0 +0
2019-11-12 2019-11-08 17.346 0 +0
2019-11-11 2019-11-07 17.034 0 +0
2019-11-08 2019-11-06 16.967 0 +0
2019-11-07 2019-11-05 17.123 0 +0
2019-11-06 2019-11-04 16.967 0 +0
2019-11-05 2019-11-01 16.587 0 +0
2019-11-04 2019-10-31 16.632 0 +0
2019-11-01 2019-10-30 16.431 0 +0
2019-10-31 2019-10-29 16.654 0 +0
2019-10-30 2019-10-28 16.386 0 +0
2019-10-29 2019-10-25 15.828 0 +0
2019-10-28 2019-10-24 15.850 0 +0
2019-10-25 2019-10-23 15.806 0 +0
2019-10-24 2019-10-22 15.940 0 +0
2019-10-23 2019-10-21 15.225 0 +0
2019-10-22 2019-10-18 15.315 0 +0
2019-10-21 2019-10-17 15.337 0 +0
2019-10-18 2019-10-16 15.069 0 +0
2019-10-17 2019-10-15 14.868 0 +0
2019-10-16 2019-10-14 15.248 0 +0
2019-10-15 2019-10-11 15.493 0 +0
2019-10-14 2019-10-10 15.471 0 +0
2019-10-11 2019-10-09 15.069 0 +0
2019-10-10 2019-10-08 15.091 0 +0
2019-10-09 2019-10-04 14.712 0 +0
2019-10-08 2019-10-03 15.002 0 +0
2019-10-04 2019-10-02 14.957 0 +0
2019-10-03 2019-09-30 14.846 0 +0
2019-10-02 2019-09-27 14.712 0 +0
2019-09-30 2019-09-26 14.198 0 +0
2019-09-27 2019-09-25 13.931 0 +0
2019-09-26 2019-09-24 14.355 0 +0
2019-09-25 2019-09-23 14.399 0 +0
2019-09-24 2019-09-20 14.533 0 +0
2019-09-23 2019-09-19 14.757 0 +0
2019-09-20 2019-09-18 14.824 0 +0
2019-09-19 2019-09-17 14.824 0 +0
2019-09-18 2019-09-16 15.270 0 +0
2019-09-17 2019-09-13 15.761 0 +0
2019-09-16 2019-09-12 15.047 0 +0
2019-09-13 2019-09-11 15.047 0 +0
2019-09-12 2019-09-10 14.980 0 +0
2019-09-11 2019-09-09 14.980 0 +0
2019-09-10 2019-09-06 14.243 0 +0
2019-09-09 2019-09-05 14.087 0 +0
2019-09-06 2019-09-04 13.573 0 +0
2019-09-05 2019-09-03 13.105 0 +0
2019-09-04 2019-09-02 13.484 0 +0
2019-09-03 2019-08-30 13.529 0 +0
2019-09-02 2019-08-29 13.372 0 +0
2019-08-30 2019-08-28 13.439 0 +0
2019-08-29 2019-08-27 13.506 0 +0
2019-08-28 2019-08-26 13.171 0 +0
2019-08-27 2019-08-23 13.328 0 +0
2019-08-26 2019-08-22 13.261 0 +0
2019-08-23 2019-08-21 12.323 0 +0
2019-08-22 2019-08-20 12.390 0 +0
2019-08-21 2019-08-19 12.345 0 +0
2019-08-20 2019-08-16 12.100 0 +0
2019-08-19 2019-08-15 12.033 0 +0
2019-08-16 2019-08-14 11.988 0 +0
2019-08-15 2019-08-13 12.055 0 +0
2019-08-14 2019-08-12 12.301 0 +0
2019-08-13 2019-08-09 12.368 0 +0
2019-08-12 2019-08-08 12.524 0 +0
2019-08-09 2019-08-07 12.055 0 +0
2019-08-08 2019-08-06 12.323 0 +0
2019-08-07 2019-08-05 12.390 0 +0
2019-08-06 2019-08-02 12.725 0 +0
2019-08-05 2019-08-01 13.305 0 +0
2019-08-02 2019-07-31 13.551 0 +0
2019-08-01 2019-07-30 13.819 0 +0
2019-07-31 2019-07-29 13.819 0 +0
2019-07-30 2019-07-26 13.908 0 +0
2019-07-29 2019-07-25 14.064 0 +0
2019-07-26 2019-07-24 13.931 0 +0
2019-07-25 2019-07-23 13.484 0 +0
2019-07-24 2019-07-22 13.529 0 +0
2019-07-23 2019-07-19 13.618 0 +0
2019-07-22 2019-07-18 13.529 0 +0
2019-07-19 2019-07-17 13.640 0 +0
2019-07-18 2019-07-16 13.238 0 +0
2019-07-17 2019-07-15 13.060 0 +0
2019-07-16 2019-07-12 12.948 0 +0
2019-07-15 2019-07-11 13.194 0 +0
2019-07-12 2019-07-10 13.395 0 +0
2019-07-11 2019-07-09 13.060 0 +0
2019-07-10 2019-07-08 13.573 0 +0
2019-07-09 2019-07-05 14.154 0 +0
2019-07-08 2019-07-04 15.114 0 +0
2019-07-05 2019-07-03 15.426 0 +0
2019-07-04 2019-07-02 15.270 0 +0
2019-07-03 2019-06-28 14.913 0 +0
2019-07-02 2019-06-27 14.980 0 +0
2019-06-28 2019-06-26 14.623 0 +0
2019-06-27 2019-06-25 14.690 0 +0
2019-06-26 2019-06-24 14.690 0 +0
2019-06-25 2019-06-21 14.623 0 +0
2019-06-24 2019-06-20 14.890 0 +0
2019-06-21 2019-06-19 14.198 0 +0
2019-06-20 2019-06-18 13.886 0 +0
2019-06-19 2019-06-17 13.752 0 +0
2019-06-18 2019-06-14 13.573 0 +0
2019-06-17 2019-06-13 14.444 0 +0
2019-06-14 2019-06-12 14.582 0 +0
2019-06-13 2019-06-11 15.018 0 +0
2019-06-12 2019-06-10 14.834 0 +0
2019-06-11 2019-06-06 14.743 0 +0
2019-06-10 2019-06-05 14.421 0 +0
2019-06-06 2019-06-04 14.352 0 +0
2019-06-05 2019-06-03 14.674 0 +0
2019-06-04 2019-05-31 14.765 0 +0
2019-06-03 2019-05-30 14.720 0 +0
2019-05-31 2019-05-29 14.880 0 +0
2019-05-30 2019-05-28 14.949 0 +0
2019-05-29 2019-05-27 14.283 0 +0
2019-05-28 2019-05-24 14.306 0 +0
2019-05-27 2019-05-23 13.985 0 +0
2019-05-24 2019-05-22 14.605 0 +0
2019-05-23 2019-05-21 14.467 0 +0
2019-05-22 2019-05-20 14.490 0 +0
2019-05-21 2019-05-17 14.995 0 +0
2019-05-20 2019-05-16 15.431 0 +0
2019-05-17 2019-05-15 15.799 0 +0
2019-05-16 2019-05-14 15.615 0 +0
2019-05-15 2019-05-10 15.822 0 +0
2019-05-14 2019-05-09 15.500 0 +0
2019-05-10 2019-05-08 16.488 0 +0
2019-05-09 2019-05-07 16.809 0 +0
2019-05-08 2019-05-06 16.740 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.820 0 +0
2019-05-03 2019-04-30 18.072 0 +0
2019-05-02 2019-04-29 18.394 0 +0
2019-04-30 2019-04-26 18.417 0 +0
2019-04-29 2019-04-25 18.440 0 +0
2019-04-26 2019-04-24 19.381 0 +0
2019-04-25 2019-04-23 20.483 0 +0
2019-04-24 2019-04-18 20.805 0 +0
2019-04-23 2019-04-17 21.609 0 +0
2019-04-18 2019-04-16 19.152 0 +0
2019-04-17 2019-04-15 19.450 0 +0
2019-04-16 2019-04-12 19.404 0 +0
2019-04-15 2019-04-11 20.231 0 +0
2019-04-12 2019-04-10 20.323 0 +0
2019-04-11 2019-04-09 19.886 0 +0
2019-04-10 2019-04-08 19.703 0 +0
2019-04-09 2019-04-04 19.243 0 +0
2019-04-08 2019-04-03 18.784 0 +0
2019-04-04 2019-04-02 18.164 0 +0
2019-04-03 2019-04-01 17.866 0 +0
2019-04-02 2019-03-29 17.223 0 +0
2019-04-01 2019-03-28 16.993 0 +0
2019-03-29 2019-03-27 17.062 0 +0
2019-03-28 2019-03-26 17.039 0 +0
2019-03-27 2019-03-25 16.901 0 +0
2019-03-26 2019-03-22 17.498 0 +0
2019-03-25 2019-03-21 16.557 0 +0
2019-03-22 2019-03-20 16.189 0 +0
2019-03-21 2019-03-19 16.580 0 +0
2019-03-20 2019-03-18 16.396 0 +0
2019-03-19 2019-03-15 15.868 0 +0
2019-03-18 2019-03-14 15.707 0 +0
2019-03-15 2019-03-13 16.006 0 +0
2019-03-14 2019-03-12 16.166 0 +0
2019-03-13 2019-03-11 15.983 0 +0
2019-03-12 2019-03-08 16.212 0 +0
2019-03-11 2019-03-07 16.763 0 +0
2019-03-08 2019-03-06 18.164 0 +0
2019-03-07 2019-03-05 17.682 0 +0
2019-03-06 2019-03-04 17.406 0 +0
2019-03-05 2019-03-01 17.705 0 +0
2019-03-04 2019-02-28 16.924 0 +0
2019-03-01 2019-02-27 17.269 0 +0
2019-02-28 2019-02-26 17.682 0 +0
2019-02-27 2019-02-25 18.233 0 +0
2019-02-26 2019-02-22 17.728 0 +0
2019-02-25 2019-02-21 17.544 0 +0
2019-02-22 2019-02-20 17.131 0 +0
2019-02-21 2019-02-19 16.557 0 +0
2019-02-20 2019-02-18 16.557 0 +0
2019-02-19 2019-02-15 16.074 0 +0
2019-02-18 2019-02-14 16.970 0 +0
2019-02-15 2019-02-13 17.223 0 +0
2019-02-14 2019-02-12 16.465 0 +0
2019-02-13 2019-02-11 15.776 0 +0
2019-02-12 2019-02-08 15.018 0 +0
2019-02-11 2019-02-04 15.225 0 +0
2019-02-08 2019-01-31 15.225 0 +0
2019-02-01 2019-01-30 14.536 0 +0
2019-01-31 2019-01-29 14.536 0 +0
2019-01-30 2019-01-28 15.156 0 +0
2019-01-29 2019-01-25 15.363 0 +0
2019-01-28 2019-01-24 14.628 0 +0
2019-01-25 2019-01-23 14.054 0 +0
2019-01-24 2019-01-22 14.237 0 +0
2019-01-23 2019-01-21 14.628 0 +0
2019-01-22 2019-01-18 14.077 0 +0
2019-01-21 2019-01-17 13.319 0 +0
2019-01-18 2019-01-16 13.227 0 +0
2019-01-17 2019-01-15 12.928 0 +0
2019-01-16 2019-01-14 12.354 0 +0
2019-01-15 2019-01-11 12.745 0 +0
2019-01-14 2019-01-10 12.630 0 +0
2019-01-11 2019-01-09 12.722 0 +0
2019-01-10 2019-01-08 11.734 0 +0
2019-01-09 2019-01-07 13.227 0 +0
2019-01-08 2019-01-04 13.640 0 +0
2019-01-07 2019-01-03 13.686 0 +0
2019-01-04 2019-01-02 14.903 0 +0
2019-01-03 2018-12-31 15.845 0 +0
2019-01-02 2018-12-27 15.340 0 +0
2018-12-28 2018-12-24 15.845 0 +0
2018-12-27 2018-12-20 15.638 0 +0
2018-12-21 2018-12-19 15.868 0 +0
2018-12-20 2018-12-18 15.845 0 +0
2018-12-19 2018-12-17 16.189 0 +0
2018-12-18 2018-12-14 16.626 0 +0
2018-12-17 2018-12-13 16.924 0 +0
2018-12-14 2018-12-12 16.235 0 +0
2018-12-13 2018-12-11 16.235 0 +0
2018-12-12 2018-12-10 16.143 0 +0
2018-12-11 2018-12-07 16.442 0 +0
2018-12-10 2018-12-06 16.717 0 +0
2018-12-07 2018-12-05 17.314 0 +0
2018-12-06 2018-12-04 18.072 0 +0
2018-12-05 2018-12-03 18.187 0 +0
2018-12-04 2018-11-30 17.705 0 +0
2018-12-03 2018-11-29 17.728 0 +0
2018-11-30 2018-11-28 17.820 0 +0
2018-11-29 2018-11-27 17.521 0 +0
2018-11-28 2018-11-26 17.429 0 +0
2018-11-27 2018-11-23 17.177 0 +0
2018-11-26 2018-11-22 17.728 0 +0
2018-11-23 2018-11-21 17.544 0 +0
2018-11-22 2018-11-20 16.763 0 +0
2018-11-21 2018-11-19 17.406 0 +0
2018-11-20 2018-11-16 16.970 0 +0
2018-11-19 2018-11-15 16.970 0 +0
2018-11-16 2018-11-14 17.062 0 +0
2018-11-15 2018-11-13 17.337 0 +0
2018-11-14 2018-11-12 16.557 0 +0
2018-11-13 2018-11-09 16.717 0 +0
2018-11-12 2018-11-08 17.314 0 +0
2018-11-09 2018-11-07 17.682 0 +0
2018-11-08 2018-11-06 18.600 0 +0
2018-11-07 2018-11-05 19.152 0 +0
2018-11-06 2018-11-02 19.703 0 +0
2018-11-05 2018-11-01 17.636 0 +0
2018-11-02 2018-10-31 17.223 0 +0
2018-11-01 2018-10-30 16.006 0 +0
2018-10-31 2018-10-29 15.638 0 +0
2018-10-30 2018-10-26 16.074 0 +0
2018-10-29 2018-10-25 16.603 0 +0
2018-10-26 2018-10-24 16.763 0 +0
2018-10-25 2018-10-23 16.832 0 +0
2018-10-24 2018-10-22 17.360 0 +0
2018-10-23 2018-10-19 16.097 0 +0
2018-10-22 2018-10-18 15.730 0 +0
2018-10-19 2018-10-16 16.120 0 +0
2018-10-18 2018-10-15 15.891 0 +0
2018-10-16 2018-10-12 16.166 0 +0
2018-10-15 2018-10-11 14.811 0 +0
2018-10-12 2018-10-10 15.799 0 +0
2018-10-11 2018-10-09 15.386 0 +0
2018-10-10 2018-10-08 16.235 0 +0
2018-10-09 2018-10-05 16.511 0 +0
2018-10-08 2018-10-04 16.327 0 +0
2018-10-05 2018-10-03 17.039 0 +0
2018-10-04 2018-10-02 17.154 0 +0
2018-10-03 2018-09-28 17.911 0 +0
2018-10-02 2018-09-27 17.980 0 +0
2018-09-28 2018-09-26 18.279 0 +0
2018-09-27 2018-09-24 18.279 0 +0
2018-09-26 2018-09-21 19.037 0 +0
2018-09-24 2018-09-20 17.154 0 +0
2018-09-21 2018-09-19 17.154 0 +0
2018-09-20 2018-09-18 16.235 0 +0
2018-09-19 2018-09-17 16.901 0 +0
2018-09-18 2018-09-14 17.567 0 +0
2018-09-17 2018-09-13 17.269 0 +0
2018-09-14 2018-09-12 15.937 0 +0
2018-09-13 2018-09-11 16.143 0 +0
2018-09-12 2018-09-10 16.970 0 +0
2018-09-11 2018-09-07 17.452 0 +0
2018-09-10 2018-09-06 17.567 0 +0
2018-09-07 2018-09-05 17.843 0 +0
2018-09-06 2018-09-04 18.669 0 +0
2018-09-05 2018-09-03 18.302 0 +0
2018-09-04 2018-08-31 19.152 0 +0
2018-09-03 2018-08-30 19.519 0 +0
2018-08-31 2018-08-29 19.932 0 +0
2018-08-30 2018-08-28 19.978 0 +0
2018-08-29 2018-08-27 20.093 0 +0
2018-08-28 2018-08-24 18.784 0 +0
2018-08-27 2018-08-23 19.106 0 +0
2018-08-24 2018-08-22 18.991 0 +0
2018-08-23 2018-08-21 18.807 0 +0
2018-08-22 2018-08-20 17.521 0 +0
2018-08-21 2018-08-17 17.521 0 +0
2018-08-20 2018-08-16 17.452 0 +0
2018-08-17 2018-08-15 17.406 0 +0
2018-08-16 2018-08-14 18.371 0 +0
2018-08-15 2018-08-13 19.083 0 +0
2018-08-14 2018-08-10 19.450 0 +0
2018-08-13 2018-08-09 19.726 0 +0
2018-08-10 2018-08-08 19.289 0 +0
2018-08-09 2018-08-07 19.496 0 +0
2018-08-08 2018-08-06 18.577 0 +0
2018-08-07 2018-08-03 19.037 0 +0
2018-08-06 2018-08-02 19.817 0 +0
2018-08-03 2018-08-01 20.644 0 +0
2018-08-02 2018-07-31 20.552 0 +0
2018-08-01 2018-07-30 20.529 0 +0
2018-07-31 2018-07-27 21.149 0 +0
2018-07-30 2018-07-26 21.861 0 +0
2018-07-27 2018-07-25 22.596 0 +0
2018-07-26 2018-07-24 22.298 0 +0
2018-07-25 2018-07-23 21.815 0 +0
2018-07-24 2018-07-20 22.022 0 +0
2018-07-23 2018-07-19 22.114 0 +0
2018-07-20 2018-07-18 22.963 0 +0
2018-07-19 2018-07-17 23.078 0 +0
2018-07-18 2018-07-16 23.423 0 +0
2018-07-17 2018-07-13 23.595 0 +0
2018-07-16 2018-07-12 23.423 0 +0
2018-07-13 2018-07-11 22.780 0 +0
2018-07-12 2018-07-10 23.250 0 +0
2018-07-11 2018-07-09 22.872 0 +0
2018-07-10 2018-07-06 22.160 0 +0
2018-07-09 2018-07-05 21.792 0 +0
2018-07-06 2018-07-04 22.045 0 +0
2018-07-05 2018-07-03 22.940 0 +0
2018-07-04 2018-06-29 23.365 0 +0
2018-07-03 2018-06-28 22.826 0 +0
2018-06-29 2018-06-27 22.711 0 +0
2018-06-28 2018-06-26 23.939 0 +0
2018-06-27 2018-06-25 24.456 0 +0
2018-06-26 2018-06-22 24.915 0 +0
2018-06-25 2018-06-21 25.145 0 +0
2018-06-22 2018-06-20 25.776 0 +0
2018-06-21 2018-06-19 25.260 0 +0
2018-06-20 2018-06-15 26.638 0 +0
2018-06-19 2018-06-14 26.925 0 +0
2018-06-15 2018-06-13 27.384 0 +0
2018-06-14 2018-06-12 28.015 0 +0
2018-06-13 2018-06-11 27.901 0 +0
2018-06-12 2018-06-08 27.097 0 +0
2018-06-11 2018-06-07 27.951 0 +0
2018-06-08 2018-06-06 27.021 0 +0
2018-06-07 2018-06-05 27.137 0 +0
2018-06-06 2018-06-04 26.963 0 +0
2018-06-05 2018-06-01 25.801 0 +0
2018-06-04 2018-05-31 25.859 0 +0
2018-06-01 2018-05-30 25.742 0 +0
2018-05-31 2018-05-29 26.440 0 +0
2018-05-30 2018-05-28 26.556 0 +0
2018-05-29 2018-05-25 25.801 0 +0
2018-05-28 2018-05-24 26.382 0 +0
2018-05-25 2018-05-23 26.440 0 +0
2018-05-24 2018-05-21 27.079 0 +0
2018-05-23 2018-05-18 26.614 0 +0
2018-05-21 2018-05-17 26.788 0 +0
2018-05-18 2018-05-16 26.963 0 +0
2018-05-17 2018-05-15 26.963 0 +0
2018-05-16 2018-05-14 27.660 0 +0
2018-05-15 2018-05-11 27.369 0 +0
2018-05-14 2018-05-10 26.382 0 +0
2018-05-11 2018-05-09 26.556 0 +0
2018-05-10 2018-05-08 26.672 0 +0
2018-05-09 2018-05-07 25.336 0 +0
2018-05-08 2018-05-04 24.290 0 +0
2018-05-07 2018-05-03 24.987 0 +0
2018-05-04 2018-05-02 25.161 0 +0
2018-05-03 2018-04-30 24.406 0 +0
2018-05-02 2018-04-27 24.115 0 +0
2018-04-30 2018-04-26 24.057 0 +0
2018-04-27 2018-04-25 24.638 0 +0
2018-04-26 2018-04-24 25.161 0 +0
2018-04-25 2018-04-23 24.755 0 +0
2018-04-24 2018-04-20 25.452 0 +0
2018-04-23 2018-04-19 25.510 0 +0
2018-04-20 2018-04-18 25.394 0 +0
2018-04-19 2018-04-17 26.033 0 +0
2018-04-18 2018-04-16 26.672 0 +0
2018-04-17 2018-04-13 27.195 0 +0
2018-04-16 2018-04-12 27.253 0 +0
2018-04-13 2018-04-11 27.602 0 +0
2018-04-12 2018-04-10 28.067 0 +0
2018-04-11 2018-04-09 27.253 0 +0
2018-04-10 2018-04-06 25.917 0 +0
2018-04-09 2018-04-04 25.742 0 +0
2018-04-06 2018-04-03 26.730 0 +0
2018-04-04 2018-03-29 26.265 0 +0
2018-04-03 2018-03-28 26.265 0 +0
2018-03-29 2018-03-27 27.892 0 +0
2018-03-28 2018-03-26 28.183 0 +0
2018-03-27 2018-03-23 28.009 0 +0
2018-03-26 2018-03-22 29.345 0 +0
2018-03-23 2018-03-21 29.984 0 +0
2018-03-22 2018-03-20 31.960 0 +0
2018-03-21 2018-03-19 31.263 0 +0
2018-03-20 2018-03-16 30.740 0 +0
2018-03-19 2018-03-15 30.565 0 +0
2018-03-16 2018-03-14 30.449 0 +0
2018-03-15 2018-03-13 30.798 0 +0
2018-03-14 2018-03-12 30.972 0 +0
2018-03-13 2018-03-09 30.043 0 +0
2018-03-12 2018-03-08 28.706 0 +0
2018-03-09 2018-03-07 28.415 0 +0
2018-03-08 2018-03-06 28.415 0 +0
2018-03-07 2018-03-05 28.183 0 +0
2018-03-06 2018-03-02 28.880 0 +0
2018-03-05 2018-03-01 29.461 0 +0
2018-03-02 2018-02-28 29.694 0 +0
2018-03-01 2018-02-27 29.113 0 +0
2018-02-28 2018-02-26 29.578 0 +0
2018-02-27 2018-02-23 27.776 0 +0
2018-02-26 2018-02-22 27.544 0 +0
2018-02-23 2018-02-21 27.602 0 +0
2018-02-22 2018-02-20 27.021 0 +0
2018-02-21 2018-02-15 26.382 0 +0
2018-02-20 2018-02-13 26.033 0 +0
2018-02-14 2018-02-12 25.684 0 +0
2018-02-13 2018-02-09 24.987 0 +0
2018-02-12 2018-02-08 25.452 0 +0
2018-02-09 2018-02-07 25.394 0 +0
2018-02-08 2018-02-06 25.917 0 +0
2018-02-07 2018-02-05 28.357 0 +0
2018-02-06 2018-02-02 28.764 0 +0
2018-02-05 2018-02-01 28.474 0 +0
2018-02-02 2018-01-31 29.113 0 +0
2018-02-01 2018-01-30 28.648 0 +0
2018-01-31 2018-01-29 28.706 0 +0
2018-01-30 2018-01-26 29.171 0 +0
2018-01-29 2018-01-25 29.520 0 +0
2018-01-26 2018-01-24 30.043 0 +0
2018-01-25 2018-01-23 30.391 0 +0
2018-01-24 2018-01-22 28.706 0 +0
2018-01-23 2018-01-19 29.055 0 +0
2018-01-22 2018-01-18 28.648 0 +0
2018-01-19 2018-01-17 29.926 0 +0
2018-01-18 2018-01-16 30.565 0 +0
2018-01-17 2018-01-15 30.391 0 +0
2018-01-16 2018-01-12 31.379 0 +0
2018-01-15 2018-01-11 30.565 0 +0
2018-01-12 2018-01-10 31.030 0 +0
2018-01-11 2018-01-09 31.379 0 +0
2018-01-10 2018-01-08 32.251 0 +0
2018-01-09 2018-01-05 32.018 0 +0
2018-01-08 2018-01-04 31.902 0 +0
2018-01-05 2018-01-03 32.948 0 +0
2018-01-04 2018-01-02 31.786 0 +0
2018-01-03 2017-12-29 31.495 0 +0
2018-01-02 2017-12-28 30.914 0 +0
2017-12-29 2017-12-27 29.984 0 +0
2017-12-28 2017-12-22 29.810 0 +0
2017-12-27 2017-12-21 29.636 0 +0
2017-12-22 2017-12-20 28.938 0 +0
2017-12-21 2017-12-19 29.287 0 +0
2017-12-20 2017-12-18 28.764 0 +0
2017-12-19 2017-12-15 28.997 0 +0
2017-12-18 2017-12-14 29.868 0 +0
2017-12-15 2017-12-13 29.636 0 +0
2017-12-14 2017-12-12 29.229 0 +0
2017-12-13 2017-12-11 30.275 0 +0
2017-12-12 2017-12-08 29.868 0 +0
2017-12-11 2017-12-07 28.415 0 +0
2017-12-08 2017-12-06 29.171 0 +0
2017-12-07 2017-12-05 31.844 0 +0
2017-12-06 2017-12-04 32.657 0 +0
2017-12-05 2017-12-01 31.960 0 +0
2017-12-04 2017-11-30 31.611 0 +0
2017-12-01 2017-11-29 32.483 0 +0
2017-11-30 2017-11-28 32.541 0 +0
2017-11-29 2017-11-27 31.844 0 +0
2017-11-28 2017-11-24 32.367 0 +0
2017-11-27 2017-11-23 32.948 0 +0
2017-11-24 2017-11-22 33.878 0 +0
2017-11-23 2017-11-21 33.645 0 +0
2017-11-22 2017-11-20 32.483 0 +0
2017-11-21 2017-11-17 31.902 0 +0
2017-11-20 2017-11-16 31.844 0 +0
2017-11-17 2017-11-15 31.670 0 +0
2017-11-16 2017-11-14 32.774 0 +0
2017-11-15 2017-11-13 30.798 0 +0
2017-11-14 2017-11-10 30.507 0 +0
2017-11-13 2017-11-09 30.449 0 +0
2017-11-10 2017-11-08 30.217 0 +0
2017-11-09 2017-11-07 30.391 0 +0
2017-11-08 2017-11-06 28.764 0 +0
2017-11-07 2017-11-03 28.125 0 +0
2017-11-06 2017-11-02 28.009 0 +0
2017-11-03 2017-11-01 28.183 0 +0
2017-11-02 2017-10-31 28.067 0 +0
2017-11-01 2017-10-30 27.369 0 +0
2017-10-31 2017-10-27 28.183 0 +0
2017-10-30 2017-10-26 29.229 0 +0
2017-10-27 2017-10-25 29.868 0 +0
2017-10-26 2017-10-24 29.171 0 +0
2017-10-25 2017-10-23 29.926 0 +0
2017-10-24 2017-10-20 30.565 0 +0
2017-10-23 2017-10-19 28.880 0 +0
2017-10-20 2017-10-18 31.205 0 +0
2017-10-19 2017-10-17 31.147 0 +0
2017-10-18 2017-10-16 30.914 0 +0
2017-10-17 2017-10-13 31.321 0 +0
2017-10-16 2017-10-12 31.030 0 +0
2017-10-13 2017-10-11 31.088 0 +0
2017-10-12 2017-10-10 31.321 0 +0
2017-10-11 2017-10-09 31.205 0 +0
2017-10-10 2017-10-06 31.786 0 +0
2017-10-09 2017-10-04 30.101 0 +0
2017-10-06 2017-10-03 28.706 0 +0
2017-10-04 2017-09-29 25.568 0 +0
2017-10-03 2017-09-28 25.394 0 +0
2017-09-29 2017-09-27 26.324 0 +0
2017-09-28 2017-09-26 25.801 0 +0
2017-09-27 2017-09-25 25.626 0 +0
2017-09-26 2017-09-22 27.137 0 +0
2017-09-25 2017-09-21 28.125 0 +0
2017-09-22 2017-09-20 27.892 0 +0
2017-09-21 2017-09-19 26.382 0 +0
2017-09-20 2017-09-18 25.975 0 +0
2017-09-19 2017-09-15 24.115 0 +0
2017-09-18 2017-09-14 23.825 0 +0
2017-09-15 2017-09-13 24.232 0 +0
2017-09-14 2017-09-12 24.057 0 +0
2017-09-13 2017-09-11 22.686 0 +0
2017-09-12 2017-09-08 22.616 0 +0
2017-09-11 2017-09-07 22.570 0 +0
2017-09-08 2017-09-06 22.453 0 +0
2017-09-07 2017-09-05 22.244 0 +0
2017-09-06 2017-09-04 22.267 0 +0
2017-09-05 2017-09-01 22.500 0 +0
2017-09-04 2017-08-31 22.360 0 +0
2017-09-01 2017-08-30 22.477 0 +0
2017-08-31 2017-08-29 21.617 0 +0
2017-08-30 2017-08-28 21.733 0 +0
2017-08-29 2017-08-25 21.989 0 +0
2017-08-28 2017-08-24 21.942 0 +0
2017-08-25 2017-08-22 22.128 0 +0
2017-08-24 2017-08-21 21.500 0 +0
2017-08-22 2017-08-18 21.756 0 +0
2017-08-21 2017-08-17 22.058 0 +0
2017-08-18 2017-08-16 22.267 0 +0
2017-08-17 2017-08-15 22.082 0 +0
2017-08-16 2017-08-14 22.314 0 +0
2017-08-15 2017-08-11 21.407 0 +0
2017-08-14 2017-08-10 22.407 0 +0
2017-08-11 2017-08-09 22.965 0 +0
2017-08-10 2017-08-08 22.849 0 +0
2017-08-09 2017-08-07 21.547 0 +0
2017-08-08 2017-08-04 21.524 0 +0
2017-08-07 2017-08-03 20.640 0 +0
2017-08-04 2017-08-02 21.129 0 +0
2017-08-03 2017-08-01 20.617 0 +0
2017-08-02 2017-07-31 20.989 0 +0
2017-08-01 2017-07-28 21.012 0 +0
2017-07-31 2017-07-27 21.268 0 +0
2017-07-28 2017-07-26 21.082 0 +0
2017-07-27 2017-07-25 21.384 0 +0
2017-07-26 2017-07-24 21.640 0 +0
2017-07-25 2017-07-21 20.431 0 +0
2017-07-24 2017-07-20 21.407 0 +0
2017-07-21 2017-07-19 21.524 0 +0
2017-07-20 2017-07-18 21.105 0 +0
2017-07-19 2017-07-17 21.733 0 +0
2017-07-18 2017-07-14 21.570 0 +0
2017-07-17 2017-07-13 21.663 0 +0
2017-07-14 2017-07-12 21.663 0 +0
2017-07-13 2017-07-11 21.547 0 +0
2017-07-12 2017-07-10 20.036 0 +0
2017-07-11 2017-07-07 20.199 0 +0
2017-07-10 2017-07-06 19.966 0 +0
2017-07-07 2017-07-05 20.106 0 +0
2017-07-06 2017-07-04 19.641 0 +0
2017-07-05 2017-07-03 20.361 0 +0
2017-07-04 2017-06-30 19.571 0 +0
2017-07-03 2017-06-29 20.083 0 +0
2017-06-30 2017-06-28 19.176 0 +0
2017-06-29 2017-06-27 18.781 0 +0
2017-06-28 2017-06-26 18.037 0 +0
2017-06-27 2017-06-23 17.247 0 +0
2017-06-26 2017-06-22 17.131 0 +0
2017-06-23 2017-06-21 17.224 0 +0
2017-06-22 2017-06-20 16.852 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.433 0 +0
2017-06-19 2017-06-15 16.828 0 +0
2017-06-16 2017-06-14 17.386 0 +0
2017-06-15 2017-06-13 17.665 0 +0
2017-06-14 2017-06-12 17.247 0 +0
2017-06-13 2017-06-09 17.991 0 +0
2017-06-12 2017-06-08 17.595 0 +0
2017-06-09 2017-06-07 16.365 0 +0
2017-06-08 2017-06-06 16.529 0 +0
2017-06-07 2017-06-05 16.881 0 +0
2017-06-06 2017-06-02 16.623 0 +0
2017-06-05 2017-06-01 15.544 0 +0
2017-06-02 2017-05-31 15.122 0 +0
2017-06-01 2017-05-29 14.067 0 +0
2017-05-31 2017-05-26 13.880 0 +0
2017-05-29 2017-05-25 13.715 0 +0
2017-05-26 2017-05-24 13.669 0 +0
2017-05-25 2017-05-23 13.669 0 +0
2017-05-24 2017-05-22 13.598 0 +0
2017-05-23 2017-05-19 13.129 0 +0
2017-05-22 2017-05-18 13.036 0 +0
2017-05-19 2017-05-17 13.082 0 +0
2017-05-18 2017-05-16 12.989 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 13.036 0 +0
2017-05-15 2017-05-11 13.293 0 +0
2017-05-12 2017-05-10 12.825 0 +0
2017-05-11 2017-05-09 12.848 0 +0
2017-05-10 2017-05-08 12.567 0 +0
2017-05-09 2017-05-05 12.027 0 +0
2017-05-08 2017-05-04 11.981 0 +0
2017-05-05 2017-05-02 12.590 0 +0
2017-05-04 2017-04-28 12.309 0 +0
2017-05-02 2017-04-27 12.496 0 +0
2017-04-28 2017-04-26 12.684 0 +0
2017-04-27 2017-04-25 13.411 0 +0
2017-04-26 2017-04-24 13.387 0 +0
2017-04-25 2017-04-21 13.551 0 +0
2017-04-24 2017-04-20 13.645 0 +0
2017-04-21 2017-04-19 13.223 0 +0
2017-04-20 2017-04-18 12.426 0 +0
2017-04-19 2017-04-13 12.449 0 +0
2017-04-18 2017-04-12 12.567 0 +0
2017-04-13 2017-04-11 12.121 0 +0
2017-04-12 2017-04-10 12.309 0 +0
2017-04-11 2017-04-07 12.942 0 +0
2017-04-10 2017-04-06 13.387 0 +0
2017-04-07 2017-04-05 13.950 0 +0
2017-04-06 2017-04-03 14.184 0 +0
2017-04-05 2017-03-31 13.950 0 +0
2017-04-03 2017-03-30 14.161 0 +0
2017-03-31 2017-03-29 14.255 0 +0
2017-03-30 2017-03-28 14.606 0 +0
2017-03-29 2017-03-27 14.137 0 +0
2017-03-28 2017-03-24 14.395 0 +0
2017-03-27 2017-03-23 13.903 0 +0
2017-03-24 2017-03-22 14.044 0 +0
2017-03-23 2017-03-21 13.270 0 +0
2017-03-22 2017-03-20 13.059 0 +0
2017-03-21 2017-03-17 13.176 0 +0
2017-03-20 2017-03-16 14.653 0 +0
2017-03-17 2017-03-15 14.372 0 +0
2017-03-16 2017-03-14 14.348 0 +0
2017-03-15 2017-03-13 14.583 0 +0
2017-03-14 2017-03-10 13.973 0 +0
2017-03-13 2017-03-09 13.153 0 +0
2017-03-10 2017-03-08 13.551 0 +0
2017-03-09 2017-03-07 12.543 0 +0
2017-03-08 2017-03-06 12.473 0 +0
2017-03-07 2017-03-03 12.543 0 +0
2017-03-06 2017-03-02 12.520 0 +0
2017-03-03 2017-03-01 12.660 0 +0
2017-03-02 2017-02-28 12.379 0 +0
2017-03-01 2017-02-27 12.403 0 +0
2017-02-28 2017-02-24 12.473 0 +0
2017-02-27 2017-02-23 12.942 0 +0
2017-02-24 2017-02-22 12.965 0 +0
2017-02-23 2017-02-21 13.106 0 +0
2017-02-22 2017-02-20 13.059 0 +0
2017-02-21 2017-02-17 12.567 0 +0
2017-02-20 2017-02-16 12.707 0 +0
2017-02-17 2017-02-15 12.989 0 +0
2017-02-16 2017-02-14 12.871 0 +0
2017-02-15 2017-02-13 12.637 0 +0
2017-02-14 2017-02-10 11.816 0 +0
2017-02-13 2017-02-09 11.723 0 +0
2017-02-10 2017-02-08 11.957 0 +0
2017-02-09 2017-02-07 11.594 0 +0
2017-02-08 2017-02-06 12.027 0 +0
2017-02-07 2017-02-03 11.430 0 +0
2017-02-06 2017-02-02 10.539 0 +0
2017-02-03 2017-02-01 10.773 0 +0
2017-02-02 2017-01-27 10.820 0 +0
2017-02-01 2017-01-25 10.785 0 +0
2017-01-26 2017-01-24 10.386 0 +0
2017-01-25 2017-01-23 10.761 0 +0
2017-01-24 2017-01-20 10.726 0 +0
2017-01-23 2017-01-19 10.679 0 +0
2017-01-20 2017-01-18 10.398 0 +0
2017-01-19 2017-01-17 10.105 0 +0
2017-01-18 2017-01-16 9.613 0 +0
2017-01-17 2017-01-13 9.894 0 +0
2017-01-16 2017-01-12 9.519 0 +0
2017-01-13 2017-01-11 9.566 0 +0
2017-01-12 2017-01-10 9.695 0 +0
2017-01-11 2017-01-09 9.343 0 +0
2017-01-10 2017-01-06 9.003 0 +0
2017-01-09 2017-01-05 9.331 0 +0
2017-01-06 2017-01-04 8.991 0 +0
2017-01-05 2017-01-03 8.980 0 +0
2017-01-04 2016-12-30 8.686 0 +0
2017-01-03 2016-12-29 8.499 0 +0
2016-12-30 2016-12-28 8.651 0 +0
2016-12-29 2016-12-23 8.311 0 +0
2016-12-28 2016-12-22 8.522 0 +0
2016-12-23 2016-12-21 8.651 0 +0
2016-12-22 2016-12-20 8.628 0 +0
2016-12-21 2016-12-19 8.475 0 +0
2016-12-20 2016-12-16 8.511 0 +0
2016-12-19 2016-12-15 8.581 0 +0
2016-12-16 2016-12-14 8.769 0 +0
2016-12-15 2016-12-13 9.179 0 +0
2016-12-14 2016-12-12 9.144 0 +0
2016-12-13 2016-12-09 9.706 0 +0
2016-12-12 2016-12-08 9.941 0 +0
2016-12-09 2016-12-07 9.730 0 +0
2016-12-08 2016-12-06 9.331 0 +0
2016-12-07 2016-12-05 9.038 0 +0
2016-12-06 2016-12-02 8.968 0 +0
2016-12-05 2016-12-01 9.366 0 +0
2016-12-02 2016-11-30 9.402 0 +0
2016-12-01 2016-11-29 9.355 0 +0
2016-11-30 2016-11-28 9.437 0 +0
2016-11-29 2016-11-25 9.695 0 +0
2016-11-28 2016-11-24 9.507 0 +0
2016-11-25 2016-11-23 9.073 0 +0
2016-11-24 2016-11-22 9.214 0 +0
2016-11-23 2016-11-21 9.343 0 +0
2016-11-22 2016-11-18 9.073 0 +0
2016-11-21 2016-11-17 8.499 0 +0
2016-11-18 2016-11-16 8.464 0 +0
2016-11-17 2016-11-15 8.792 0 +0
2016-11-16 2016-11-14 8.909 0 +0
2016-11-15 2016-11-11 9.038 0 +0
2016-11-14 2016-11-10 9.554 0 +0
2016-11-11 2016-11-09 9.261 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.343 0 +0
2016-11-08 2016-11-04 8.933 0 +0
2016-11-07 2016-11-03 9.437 0 +0
2016-11-04 2016-11-02 9.589 0 +0
2016-11-03 2016-11-01 9.636 0 +0
2016-11-02 2016-10-31 9.378 0 +0
2016-11-01 2016-10-28 9.636 0 +0
2016-10-31 2016-10-27 9.753 0 +0
2016-10-28 2016-10-26 10.316 0 +0
2016-10-27 2016-10-25 10.656 0 +0
2016-10-26 2016-10-24 10.515 0 +0
2016-10-25 2016-10-20 9.894 0 +0
2016-10-24 2016-10-19 9.730 0 +0
2016-10-20 2016-10-18 9.484 0 +0
2016-10-19 2016-10-17 9.589 0 +0
2016-10-18 2016-10-14 9.073 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.026 0 +0
2016-10-13 2016-10-11 8.851 0 +0
2016-10-12 2016-10-07 8.405 0 +0
2016-10-11 2016-10-06 8.405 0 +0
2016-10-07 2016-10-05 8.405 0 +0
2016-10-06 2016-10-04 8.358 0 +0
2016-10-05 2016-10-03 8.300 0 +0
2016-10-04 2016-09-30 8.112 0 +0
2016-10-03 2016-09-29 8.311 0 +0
2016-09-30 2016-09-28 8.335 0 +0
2016-09-29 2016-09-27 8.264 0 +0
2016-09-28 2016-09-26 7.971 0 +0
2016-09-27 2016-09-23 8.229 0 +0
2016-09-26 2016-09-22 8.358 0 +0
2016-09-23 2016-09-21 8.358 0 +0
2016-09-22 2016-09-20 8.429 0 +0
2016-09-21 2016-09-19 8.171 0 +0
2016-09-20 2016-09-15 7.960 0 +0
2016-09-19 2016-09-14 7.842 0 +0
2016-09-15 2016-09-13 7.819 0 +0
2016-09-14 2016-09-12 7.796 0 +0
2016-09-13 2016-09-09 7.948 0 +0
2016-09-12 2016-09-08 8.136 0 +0
2016-09-09 2016-09-07 8.147 0 +0
2016-09-08 2016-09-06 8.147 0 +0
2016-09-07 2016-09-05 7.842 0 +0
2016-09-06 2016-09-02 7.655 0 +0
2016-09-05 2016-09-01 7.491 0 +0
2016-09-02 2016-08-31 7.291 0 +0
2016-09-01 2016-08-30 7.467 0 +0
2016-08-31 2016-08-29 7.327 0 +0
2016-08-30 2016-08-26 7.116 0 +0
2016-08-29 2016-08-25 6.869 0 +0
2016-08-26 2016-08-24 6.741 0 +0
2016-08-25 2016-08-23 6.823 0 +0
2016-08-24 2016-08-22 6.752 0 +0
2016-08-23 2016-08-19 6.811 0 +0
2016-08-22 2016-08-18 6.506 0 +0
2016-08-19 2016-08-17 6.846 0 +0
2016-08-18 2016-08-16 6.741 0 +0
2016-08-17 2016-08-15 6.741 0 +0
2016-08-16 2016-08-12 6.553 0 +0
2016-08-15 2016-08-11 6.354 0 +0
2016-08-12 2016-08-10 6.377 0 +0
2016-08-11 2016-08-09 6.670 0 +0
2016-08-10 2016-08-08 6.670 0 +0
2016-08-09 2016-08-05 6.436 0 +0
2016-08-08 2016-08-04 6.424 0 +0
2016-08-05 2016-08-03 6.330 0 +0
2016-08-04 2016-08-01 6.225 0 +0
2016-08-03 2016-07-29 5.979 0 +0
2016-08-01 2016-07-28 6.225 0 +0
2016-07-29 2016-07-27 5.920 0 +0
2016-07-28 2016-07-26 6.084 0 +0
2016-07-27 2016-07-25 5.744 0 +0
2016-07-26 2016-07-22 5.662 0 +0
2016-07-25 2016-07-21 5.685 0 +0
2016-07-22 2016-07-20 5.756 0 +0
2016-07-21 2016-07-19 5.662 0 +0
2016-07-20 2016-07-18 5.615 0 +0
2016-07-19 2016-07-15 5.439 0 +0
2016-07-18 2016-07-14 5.310 0 +0
2016-07-15 2016-07-13 5.275 0 +0
2016-07-14 2016-07-12 5.346 0 +0
2016-07-13 2016-07-11 5.181 0 +0
2016-07-12 2016-07-08 5.170 0 +0
2016-07-11 2016-07-07 5.205 0 +0
2016-07-08 2016-07-06 5.041 0 +0
2016-07-07 2016-07-05 5.006 0 +0
2016-07-06 2016-07-04 5.029 0 +0
2016-07-05 2016-06-30 4.912 0 +0
2016-07-04 2016-06-29 4.888 0 +0
2016-06-30 2016-06-28 4.888 0 +0
2016-06-29 2016-06-27 4.924 0 +0
2016-06-28 2016-06-24 4.806 0 +0
2016-06-27 2016-06-23 4.947 0 +0
2016-06-24 2016-06-22 4.935 0 +0
2016-06-23 2016-06-21 4.877 0 +0
2016-06-22 2016-06-20 4.912 0 +0
2016-06-21 2016-06-17 4.935 0 +0
2016-06-20 2016-06-16 4.877 0 +0
2016-06-17 2016-06-15 4.970 0 +0
2016-06-16 2016-06-14 4.900 0 +0
2016-06-15 2016-06-13 4.888 0 +0
2016-06-14 2016-06-10 4.877 0 +0
2016-06-13 2016-06-08 4.970 0 +0
2016-06-10 2016-06-07 5.133 0 +0
2016-06-08 2016-06-06 4.943 0 +0
2016-06-07 2016-06-03 4.813 0 +0
2016-06-06 2016-06-02 4.872 0 +0
2016-06-03 2016-06-01 4.872 0 +0
2016-06-02 2016-05-31 4.861 0 +0
2016-06-01 2016-05-30 4.790 0 +0
2016-05-31 2016-05-27 4.742 0 +0
2016-05-30 2016-05-26 4.636 0 +0
2016-05-27 2016-05-25 4.577 0 +0
2016-05-26 2016-05-24 4.494 0 +0
2016-05-25 2016-05-23 4.541 0 +0
2016-05-24 2016-05-20 4.529 0 +0
2016-05-23 2016-05-19 4.600 0 +0
2016-05-20 2016-05-18 4.565 0 +0
2016-05-19 2016-05-17 4.482 0 +0
2016-05-18 2016-05-16 4.340 0 +0
2016-05-17 2016-05-13 4.317 0 +0
2016-05-16 2016-05-12 4.352 0 +0
2016-05-13 2016-05-11 4.399 0 +0
2016-05-12 2016-05-10 4.328 0 +0
2016-05-11 2016-05-09 4.317 0 +0
2016-05-10 2016-05-06 4.328 0 +0
2016-05-09 2016-05-05 4.435 0 +0
2016-05-06 2016-05-04 4.529 0 +0
2016-05-05 2016-05-03 4.447 0 +0
2016-05-04 2016-04-29 4.577 0 +0
2016-05-03 2016-04-28 4.648 0 +0
2016-04-29 2016-04-27 4.730 0 +0
2016-04-28 2016-04-26 4.837 0 +0
2016-04-27 2016-04-25 4.730 0 +0
2016-04-26 2016-04-22 4.801 0 +0
2016-04-25 2016-04-21 4.778 0 +0
2016-04-22 2016-04-20 4.813 0 +0
2016-04-21 2016-04-19 4.861 0 +0
2016-04-20 2016-04-18 4.577 0 +0
2016-04-19 2016-04-15 4.589 0 +0
2016-04-18 2016-04-14 4.636 0 +0
2016-04-15 2016-04-13 4.636 0 +0
2016-04-14 2016-04-12 4.624 0 +0
2016-04-13 2016-04-11 4.636 0 +0
2016-04-12 2016-04-08 4.612 0 +0
2016-04-11 2016-04-07 4.447 0 +0
2016-04-08 2016-04-06 4.577 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.399 0 +0
2016-04-05 2016-03-31 4.541 0 +0
2016-04-01 2016-03-30 4.529 0 +0
2016-03-31 2016-03-29 4.565 0 +0
2016-03-30 2016-03-24 4.376 0 +0
2016-03-29 2016-03-23 4.447 0 +0
2016-03-24 2016-03-22 4.021 0 +0
2016-03-23 2016-03-21 4.068 0 +0
2016-03-22 2016-03-18 4.045 0 +0
2016-03-21 2016-03-17 4.056 0 +0
2016-03-18 2016-03-16 3.867 0 +0
2016-03-17 2016-03-15 3.903 0 +0
2016-03-16 2016-03-14 4.045 0 +0
2016-03-15 2016-03-11 3.962 0 +0
2016-03-14 2016-03-10 3.773 0 +0
2016-03-11 2016-03-09 3.867 0 +0
2016-03-10 2016-03-08 3.962 0 +0
2016-03-09 2016-03-07 4.021 0 +0
2016-03-08 2016-03-04 3.997 0 +0
2016-03-07 2016-03-03 3.631 0 +0
2016-03-04 2016-03-02 3.642 0 +0
2016-03-03 2016-03-01 3.512 0 +0
2016-03-02 2016-02-29 3.406 0 +0
2016-03-01 2016-02-26 3.465 0 +0
2016-02-29 2016-02-25 3.370 0 +0
2016-02-26 2016-02-24 3.465 0 +0
2016-02-25 2016-02-23 3.619 0 +0
2016-02-24 2016-02-22 3.702 0 +0
2016-02-23 2016-02-19 3.690 0 +0
2016-02-22 2016-02-18 3.595 0 +0
2016-02-19 2016-02-17 3.560 0 +0
2016-02-18 2016-02-16 3.560 0 +0
2016-02-17 2016-02-15 3.465 0 +0
2016-02-16 2016-02-12 3.300 0 +0
2016-02-15 2016-02-11 3.406 0 +0
2016-02-12 2016-02-05 3.548 0 +0
2016-02-11 2016-02-04 3.512 0 +0
2016-02-05 2016-02-03 3.441 0 +0
2016-02-04 2016-02-02 3.619 0 +0
2016-02-03 2016-02-01 3.607 0 +0
2016-02-02 2016-01-29 3.903 0 +0
2016-02-01 2016-01-28 3.938 0 +0
2016-01-29 2016-01-27 3.867 0 +0
2016-01-28 2016-01-26 3.844 0 +0
2016-01-27 2016-01-25 3.997 0 +0
2016-01-26 2016-01-22 4.021 0 +0
2016-01-25 2016-01-21 3.926 0 +0
2016-01-22 2016-01-20 4.151 0 +0
2016-01-21 2016-01-19 4.234 0 +0
2016-01-20 2016-01-18 4.033 0 +0
2016-01-19 2016-01-15 4.033 0 +0
2016-01-18 2016-01-14 4.186 0 +0
2016-01-15 2016-01-13 4.163 0 +0
2016-01-14 2016-01-12 3.938 0 +0
2016-01-13 2016-01-11 3.950 0 +0
2016-01-12 2016-01-08 4.151 0 +0
2016-01-11 2016-01-07 4.104 0 +0
2016-01-08 2016-01-06 4.364 0 +0
2016-01-07 2016-01-05 4.518 0 +0
2016-01-06 2016-01-04 4.719 0 +0
2016-01-05 2015-12-31 4.884 0 +0
2016-01-04 2015-12-29 4.955 0 +0
2015-12-30 2015-12-28 5.002 0 +0
2015-12-29 2015-12-24 5.026 0 +0
2015-12-28 2015-12-22 4.943 0 +0
2015-12-23 2015-12-21 5.014 0 +0
2015-12-22 2015-12-18 5.085 0 +0
2015-12-21 2015-12-17 5.274 0 +0
2015-12-18 2015-12-16 5.204 0 +0
2015-12-17 2015-12-15 5.168 0 +0
2015-12-16 2015-12-14 5.180 0 +0
2015-12-15 2015-12-11 5.002 0 +0
2015-12-14 2015-12-10 5.050 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 4.861 0 +0
2015-12-09 2015-12-07 4.943 0 +0
2015-12-08 2015-12-04 4.943 0 +0
2015-12-07 2015-12-03 4.896 0 +0
2015-12-04 2015-12-02 4.955 0 +0
2015-12-03 2015-12-01 4.837 0 +0
2015-12-02 2015-11-30 4.813 0 +0
2015-12-01 2015-11-27 4.778 0 +0
2015-11-30 2015-11-26 4.932 0 +0
2015-11-27 2015-11-25 4.967 0 +0
2015-11-26 2015-11-24 4.967 0 +0
2015-11-25 2015-11-23 5.085 0 +0
2015-11-24 2015-11-20 4.967 0 +0
2015-11-23 2015-11-19 4.932 0 +0
2015-11-20 2015-11-18 4.695 0 +0
2015-11-19 2015-11-17 4.730 0 +0
2015-11-18 2015-11-16 4.553 0 +0
2015-11-17 2015-11-13 4.648 0 +0
2015-11-16 2015-11-12 4.719 0 +0
2015-11-13 2015-11-11 4.636 0 +0
2015-11-12 2015-11-10 4.565 0 +0
2015-11-11 2015-11-09 4.600 0 +0
2015-11-10 2015-11-06 4.730 0 +0
2015-11-09 2015-11-05 4.849 0 +0
2015-11-06 2015-11-04 5.026 0 +0
2015-11-05 2015-11-03 4.896 0 +0
2015-11-04 2015-11-02 4.837 0 +0
2015-11-03 2015-10-30 4.932 0 +0
2015-11-02 2015-10-29 4.932 0 +0
2015-10-30 2015-10-28 4.849 0 +0
2015-10-29 2015-10-27 4.837 0 +0
2015-10-28 2015-10-26 4.837 0 +0
2015-10-27 2015-10-23 4.813 0 +0
2015-10-26 2015-10-22 4.612 0 +0
2015-10-23 2015-10-20 4.529 0 +0
2015-10-22 2015-10-19 4.600 0 +0
2015-10-20 2015-10-16 4.494 0 +0
2015-10-19 2015-10-15 4.636 0 +0
2015-10-16 2015-10-14 4.399 0 +0
2015-10-15 2015-10-13 4.636 0 +0
2015-10-14 2015-10-12 4.612 0 +0
2015-10-13 2015-10-09 4.683 0 +0
2015-10-12 2015-10-08 4.612 0 +0
2015-10-09 2015-10-07 4.683 0 +0
2015-10-08 2015-10-06 4.589 0 +0
2015-10-07 2015-10-05 4.388 0 +0
2015-10-06 2015-10-02 4.565 0 +0
2015-10-05 2015-09-30 4.364 0 +0
2015-10-02 2015-09-29 3.749 0 +0
2015-09-30 2015-09-25 3.832 0 +0
2015-09-29 2015-09-24 3.891 0 +0
2015-09-25 2015-09-23 3.832 0 +0
2015-09-24 2015-09-22 4.045 0 +0
2015-09-23 2015-09-21 4.033 0 +0
2015-09-22 2015-09-18 4.281 0 +0
2015-09-21 2015-09-17 4.163 0 +0
2015-09-18 2015-09-16 4.068 0 +0
2015-09-17 2015-09-15 3.914 0 +0
2015-09-16 2015-09-14 3.832 0 +0
2015-09-15 2015-09-11 3.784 0 +0
2015-09-14 2015-09-10 3.820 0 +0
2015-09-11 2015-09-09 3.891 0 +0
2015-09-10 2015-09-08 3.678 0 +0
2015-09-09 2015-09-07 3.347 0 +0
2015-09-08 2015-09-04 3.300 0 +0
2015-09-07 2015-09-02 3.323 0 +0
2015-09-04 2015-09-01 3.300 0 +0
2015-09-02 2015-08-31 3.548 0 +0
2015-09-01 2015-08-28 3.891 0 +0
2015-08-31 2015-08-27 3.359 0 +0
2015-08-28 2015-08-26 3.181 0 +0
2015-08-27 2015-08-25 3.110 0 +0
2015-08-26 2015-08-24 2.968 0 +0
2015-08-25 2015-08-21 3.370 0 +0
2015-08-24 2015-08-20 3.430 0 +0
2015-08-21 2015-08-19 3.548 0 +0
2015-08-20 2015-08-18 3.737 0 +0
2015-08-19 2015-08-17 3.725 0 +0
2015-08-18 2015-08-14 3.844 0 +0
2015-08-17 2015-08-13 3.678 0 +0
2015-08-14 2015-08-12 3.690 0 +0
2015-08-13 2015-08-11 3.796 0 +0
2015-08-12 2015-08-10 3.773 0 +0
2015-08-11 2015-08-07 3.796 0 +0
2015-08-10 2015-08-06 3.761 0 +0
2015-08-07 2015-08-05 3.796 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.737 0 +0
2015-08-04 2015-07-31 3.855 0 +0
2015-08-03 2015-07-30 3.844 0 +0
2015-07-31 2015-07-29 3.844 0 +0
2015-07-30 2015-07-28 3.820 0 +0
2015-07-29 2015-07-27 3.773 0 +0
2015-07-28 2015-07-24 4.045 0 +0
2015-07-27 2015-07-23 4.068 0 +0
2015-07-24 2015-07-22 4.068 0 +0
2015-07-23 2015-07-21 4.163 0 +0
2015-07-22 2015-07-20 4.175 0 +0
2015-07-21 2015-07-17 4.068 0 +0
2015-07-20 2015-07-16 4.021 0 +0
2015-07-17 2015-07-15 4.116 0 +0
2015-07-16 2015-07-14 4.305 0 +0
2015-07-15 2015-07-13 4.388 0 +0
2015-07-14 2015-07-10 4.234 0 +0
2015-07-13 2015-07-09 4.139 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.068 0 +0
2015-07-08 2015-07-06 4.317 0 +0
2015-07-07 2015-07-03 4.612 0 +0
2015-07-06 2015-07-02 4.683 0 +0
2015-07-03 2015-06-30 4.896 0 +0
2015-07-02 2015-06-29 4.589 0 +0
2015-06-30 2015-06-26 4.872 0 +0
2015-06-29 2015-06-25 5.002 0 +0
2015-06-26 2015-06-24 4.932 0 +0
2015-06-25 2015-06-23 4.825 0 +0
2015-06-24 2015-06-22 4.577 0 +0
2015-06-23 2015-06-19 4.423 0 +0
2015-06-22 2015-06-18 4.376 0 +0
2015-06-19 2015-06-17 4.506 0 +0
2015-06-18 2015-06-16 4.518 0 +0
2015-06-17 2015-06-15 4.494 0 +0
2015-06-16 2015-06-12 4.589 0 +0
2015-06-15 2015-06-11 4.376 0 +0
2015-06-12 2015-06-10 4.435 0 +0
2015-06-11 2015-06-09 4.364 0 +0
2015-06-10 2015-06-08 4.376 0 +0
2015-06-09 2015-06-05 4.642 0 +0
2015-06-08 2015-06-04 4.487 0 +0
2015-06-05 2015-06-03 4.594 0 +0
2015-06-04 2015-06-02 4.785 0 +0
2015-06-03 2015-06-01 4.916 0 +0
2015-06-02 2015-05-29 4.785 0 +0
2015-06-01 2015-05-28 4.773 0 +0
2015-05-29 2015-05-27 4.880 0 +0
2015-05-28 2015-05-26 4.928 0 +0
2015-05-27 2015-05-22 4.940 0 +0
2015-05-26 2015-05-21 5.011 0 +0
2015-05-22 2015-05-20 4.987 0 +0
2015-05-21 2015-05-19 5.070 0 +0
2015-05-20 2015-05-18 4.880 0 +0
2015-05-19 2015-05-15 4.785 0 +0
2015-05-18 2015-05-14 4.832 0 +0
2015-05-15 2015-05-13 4.904 0 +0
2015-05-14 2015-05-12 4.963 0 +0
2015-05-13 2015-05-11 4.821 0 +0
2015-05-12 2015-05-08 4.880 0 +0
2015-05-11 2015-05-07 4.999 0 +0
2015-05-08 2015-05-06 5.225 0 +0
2015-05-07 2015-05-05 5.237 0 +0
2015-05-06 2015-05-04 5.249 0 +0
2015-05-05 2015-04-30 5.213 0 +0
2015-05-04 2015-04-29 5.249 0 +0
2015-04-30 2015-04-28 5.213 0 +0
2015-04-29 2015-04-27 5.285 0 +0
2015-04-28 2015-04-24 5.285 0 +0
2015-04-27 2015-04-23 5.213 0 +0
2015-04-24 2015-04-22 5.011 0 +0
2015-04-23 2015-04-21 5.118 0 +0
2015-04-22 2015-04-20 5.249 0 +0
2015-04-21 2015-04-17 5.428 0 +0
2015-04-20 2015-04-16 5.392 0 +0
2015-04-17 2015-04-15 5.368 0 +0
2015-04-16 2015-04-14 5.558 0 +0
2015-04-15 2015-04-13 5.356 0 +0
2015-04-14 2015-04-10 5.225 0 +0
2015-04-13 2015-04-09 5.201 0 +0
2015-04-10 2015-04-08 4.999 0 +0
2015-04-09 2015-04-02 4.987 0 +0
2015-04-08 2015-04-01 4.773 0 +0
2015-04-02 2015-03-31 4.749 0 +0
2015-04-01 2015-03-30 4.713 0 +0
2015-03-31 2015-03-27 4.666 0 +0
2015-03-30 2015-03-26 4.701 0 +0
2015-03-27 2015-03-25 4.725 0 +0
2015-03-26 2015-03-24 4.666 0 +0
2015-03-25 2015-03-23 4.606 0 +0
2015-03-24 2015-03-20 4.654 0 +0
2015-03-23 2015-03-19 4.559 0 +0
2015-03-20 2015-03-18 4.285 0 +0
2015-03-19 2015-03-17 4.285 0 +0
2015-03-18 2015-03-16 4.273 0 +0
2015-03-17 2015-03-13 4.213 0 +0
2015-03-16 2015-03-12 4.118 0 +0
2015-03-13 2015-03-11 4.083 0 +0
2015-03-12 2015-03-10 4.178 0 +0
2015-03-11 2015-03-09 4.154 0 +0
2015-03-10 2015-03-06 4.106 0 +0
2015-03-09 2015-03-05 4.023 0 +0
2015-03-06 2015-03-04 3.940 0 +0
2015-03-05 2015-03-03 3.987 0 +0
2015-03-04 2015-03-02 4.047 0 +0
2015-03-03 2015-02-27 4.130 0 +0
2015-03-02 2015-02-26 4.106 0 +0
2015-02-27 2015-02-25 4.035 0 +0
2015-02-26 2015-02-24 4.035 0 +0
2015-02-25 2015-02-23 4.047 0 +0
2015-02-24 2015-02-18 3.999 0 +0
2015-02-23 2015-02-16 3.999 0 +0
2015-02-17 2015-02-13 3.999 0 +0
2015-02-16 2015-02-12 3.964 0 +0
2015-02-13 2015-02-11 3.916 0 +0
2015-02-12 2015-02-10 3.892 0 +0
2015-02-11 2015-02-09 3.868 0 +0
2015-02-10 2015-02-06 3.916 0 +0
2015-02-09 2015-02-05 3.987 0 +0
2015-02-06 2015-02-04 3.940 0 +0
2015-02-05 2015-02-03 3.868 0 +0
2015-02-04 2015-02-02 3.773 0 +0
2015-02-03 2015-01-30 3.797 0 +0
2015-02-02 2015-01-29 3.773 0 +0
2015-01-30 2015-01-28 3.868 0 +0
2015-01-29 2015-01-27 3.821 0 +0
2015-01-28 2015-01-26 3.702 0 +0
2015-01-27 2015-01-23 3.714 0 +0
2015-01-26 2015-01-22 3.666 0 +0
2015-01-23 2015-01-21 3.642 0 +0
2015-01-22 2015-01-20 3.440 0 +0
2015-01-21 2015-01-19 3.368 0 +0
2015-01-20 2015-01-16 3.452 0 +0
2015-01-19 2015-01-15 3.476 0 +0
2015-01-16 2015-01-14 3.428 0 +0
2015-01-15 2015-01-13 3.559 0 +0
2015-01-14 2015-01-12 3.464 0 +0
2015-01-13 2015-01-09 3.321 0 +0
2015-01-12 2015-01-08 3.237 0 +0
2015-01-09 2015-01-07 3.166 0 +0
2015-01-08 2015-01-06 3.130 0 +0
2015-01-07 2015-01-05 3.083 0 +0
2015-01-06 2015-01-02 2.904 0 +0
2015-01-05 2014-12-31 2.940 0 +0
2015-01-02 2014-12-29 2.988 0 +0
2014-12-30 2014-12-24 2.988 0 +0
2014-12-29 2014-12-22 2.940 0 +0
2014-12-23 2014-12-19 2.928 0 +0
2014-12-22 2014-12-18 2.988 0 +0
2014-12-19 2014-12-17 3.083 0 +0
2014-12-18 2014-12-16 3.714 0 +0
2014-12-17 2014-12-15 3.702 0 +0
2014-12-16 2014-12-12 3.797 0 +0
2014-12-15 2014-12-11 3.630 0 +0
2014-12-12 2014-12-10 3.583 0 +0
2014-12-11 2014-12-09 3.618 0 +0
2014-12-10 2014-12-08 3.571 0 +0
2014-12-09 2014-12-05 3.749 0 +0
2014-12-08 2014-12-04 3.690 0 +0
2014-12-05 2014-12-03 3.654 0 +0
2014-12-04 2014-12-02 3.856 0 +0
2014-12-03 2014-12-01 3.844 0 +0
2014-12-02 2014-11-28 4.011 0 +0
2014-12-01 2014-11-27 4.094 0 +0
2014-11-28 2014-11-26 4.190 0 +0
2014-11-27 2014-11-25 4.059 0 +0
2014-11-26 2014-11-24 4.023 0 +0
2014-11-25 2014-11-21 4.154 0 +0
2014-11-24 2014-11-20 4.142 0 +0
2014-11-21 2014-11-19 4.166 0 +0
2014-11-20 2014-11-18 4.213 0 +0
2014-11-19 2014-11-17 4.225 0 +0
2014-11-18 2014-11-14 4.273 0 +0
2014-11-17 2014-11-13 4.261 0 +0
2014-11-14 2014-11-12 4.297 0 +0
2014-11-13 2014-11-11 4.273 0 +0
2014-11-12 2014-11-10 4.249 0 +0
2014-11-11 2014-11-07 4.297 0 +0
2014-11-10 2014-11-06 4.237 0 +0
2014-11-07 2014-11-05 4.142 0 +0
2014-11-06 2014-11-04 4.202 0 +0
2014-11-05 2014-11-03 4.130 0 +0
2014-11-04 2014-10-31 4.130 0 +0
2014-11-03 2014-10-30 3.987 0 +0
2014-10-31 2014-10-29 4.035 0 +0
2014-10-30 2014-10-28 3.975 0 +0
2014-10-29 2014-10-27 3.964 0 +0
2014-10-28 2014-10-24 4.011 0 +0
2014-10-27 2014-10-23 4.083 0 +0
2014-10-24 2014-10-22 4.106 0 +0
2014-10-23 2014-10-21 3.940 0 +0
2014-10-22 2014-10-20 3.952 0 +0
2014-10-21 2014-10-17 3.999 0 +0
2014-10-20 2014-10-16 4.011 0 +0
2014-10-17 2014-10-15 3.999 0 +0
2014-10-16 2014-10-14 3.952 0 +0
2014-10-15 2014-10-13 4.154 0 +0
2014-10-14 2014-10-10 4.094 0 +0
2014-10-13 2014-10-09 4.178 0 +0
2014-10-10 2014-10-08 4.047 0 +0
2014-10-09 2014-10-07 3.987 0 +0
2014-10-08 2014-10-06 3.868 0 +0
2014-10-07 2014-10-03 3.809 0 +0
2014-10-06 2014-09-30 3.868 0 +0
2014-10-03 2014-09-29 3.737 0 +0
2014-09-30 2014-09-26 3.749 0 +0
2014-09-29 2014-09-25 3.785 0 +0
2014-09-26 2014-09-24 3.595 0 +0
2014-09-25 2014-09-23 3.571 0 +0
2014-09-24 2014-09-22 3.547 0 +0
2014-09-23 2014-09-19 3.595 0 +0
2014-09-22 2014-09-18 3.559 0 +0
2014-09-19 2014-09-17 3.606 0 +0
2014-09-18 2014-09-16 3.571 0 +0
2014-09-17 2014-09-15 3.595 0 +0
2014-09-16 2014-09-12 3.618 0 +0
2014-09-15 2014-09-11 3.606 0 +0
2014-09-12 2014-09-10 3.654 0 +0
2014-09-11 2014-09-08 3.642 0 +0
2014-09-10 2014-09-05 3.678 0 +0
2014-09-08 2014-09-04 3.654 0 +0
2014-09-05 2014-09-03 3.559 0 +0
2014-09-04 2014-09-02 3.440 0 +0
2014-09-03 2014-09-01 3.487 0 +0
2014-09-02 2014-08-29 3.535 0 +0
2014-09-01 2014-08-28 3.523 0 +0
2014-08-29 2014-08-27 3.630 0 +0
2014-08-28 2014-08-26 3.595 0 +0
2014-08-27 2014-08-25 3.571 0 +0
2014-08-26 2014-08-22 3.583 0 +0
2014-08-25 2014-08-21 3.606 0 +0
2014-08-22 2014-08-20 3.678 0 +0
2014-08-21 2014-08-19 3.654 0 +0
2014-08-20 2014-08-18 3.678 0 +0
2014-08-19 2014-08-15 3.690 0 +0
2014-08-18 2014-08-14 3.678 0 +0
2014-08-15 2014-08-13 3.714 0 +0
2014-08-14 2014-08-12 3.654 0 +0
2014-08-13 2014-08-11 3.642 0 +0
2014-08-12 2014-08-08 3.642 0 +0
2014-08-11 2014-08-07 3.690 0 +0
2014-08-08 2014-08-06 3.737 0 +0
2014-08-07 2014-08-05 3.678 0 +0
2014-08-06 2014-08-04 3.678 0 +0
2014-08-05 2014-08-01 3.678 0 +0
2014-08-04 2014-07-31 3.737 0 +0
2014-08-01 2014-07-30 3.666 0 +0
2014-07-31 2014-07-29 3.702 0 +0
2014-07-30 2014-07-28 3.797 0 +0
2014-07-29 2014-07-25 3.797 0 +0
2014-07-28 2014-07-24 3.595 0 +0
2014-07-25 2014-07-23 3.595 0 +0
2014-07-24 2014-07-22 3.535 0 +0
2014-07-23 2014-07-21 3.464 0 +0
2014-07-22 2014-07-18 3.547 0 +0
2014-07-21 2014-07-17 3.630 0 +0
2014-07-18 2014-07-16 3.702 0 +0
2014-07-17 2014-07-15 3.678 0 +0
2014-07-16 2014-07-14 3.618 0 +0
2014-07-15 2014-07-11 3.547 0 +0
2014-07-14 2014-07-10 3.511 0 +0
2014-07-11 2014-07-09 3.428 0 +0
2014-07-10 2014-07-08 3.440 0 +0
2014-07-09 2014-07-07 3.511 0 +0
2014-07-08 2014-07-04 3.535 0 +0
2014-07-07 2014-07-03 3.511 0 +0
2014-07-04 2014-07-02 3.345 0 +0
2014-07-03 2014-06-30 3.249 0 +0
2014-07-02 2014-06-27 3.249 0 +0
2014-06-30 2014-06-26 3.273 0 +0
2014-06-27 2014-06-25 3.237 0 +0
2014-06-26 2014-06-24 3.237 0 +0
2014-06-25 2014-06-23 3.226 0 +0
2014-06-24 2014-06-20 3.226 0 +0
2014-06-23 2014-06-19 3.214 0 +0
2014-06-20 2014-06-18 3.237 0 +0
2014-06-19 2014-06-17 3.226 0 +0
2014-06-18 2014-06-16 3.249 0 +0
2014-06-17 2014-06-13 3.261 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.214 0 +0
2014-06-12 2014-06-10 3.333 0 +0
2014-06-11 2014-06-09 3.309 0 +0
2014-06-10 2014-06-06 3.400 0 +0
2014-06-09 2014-06-05 3.388 0 +0
2014-06-06 2014-06-04 3.376 0 +0
2014-06-05 2014-06-03 3.388 0 +0
2014-06-04 2014-05-30 3.509 0 +0
2014-06-03 2014-05-29 3.497 0 +0
2014-05-30 2014-05-28 3.473 0 +0
2014-05-29 2014-05-27 3.545 0 +0
2014-05-28 2014-05-26 3.388 0 +0
2014-05-27 2014-05-23 3.316 0 +0
2014-05-26 2014-05-22 3.340 0 +0
2014-05-23 2014-05-21 3.291 0 +0
2014-05-22 2014-05-20 3.243 0 +0
2014-05-21 2014-05-19 3.255 0 +0
2014-05-20 2014-05-16 3.279 0 +0
2014-05-19 2014-05-15 3.291 0 +0
2014-05-16 2014-05-14 3.400 0 +0
2014-05-15 2014-05-13 3.424 0 +0
2014-05-14 2014-05-12 3.279 0 +0
2014-05-13 2014-05-09 3.291 0 +0
2014-05-12 2014-05-08 3.231 0 +0
2014-05-09 2014-05-07 3.170 0 +0
2014-05-08 2014-05-05 3.231 0 +0
2014-05-07 2014-05-02 3.182 0 +0
2014-05-05 2014-04-30 3.255 0 +0
2014-05-02 2014-04-29 3.231 0 +0
2014-04-30 2014-04-28 3.231 0 +0
2014-04-29 2014-04-25 3.231 0 +0
2014-04-28 2014-04-24 3.316 0 +0
2014-04-25 2014-04-23 3.352 0 +0
2014-04-24 2014-04-22 3.316 0 +0
2014-04-23 2014-04-17 3.437 0 +0
2014-04-22 2014-04-16 3.412 0 +0
2014-04-17 2014-04-15 3.437 0 +0
2014-04-16 2014-04-14 3.461 0 +0
2014-04-15 2014-04-11 3.558 0 +0
2014-04-14 2014-04-10 3.691 0 +0
2014-04-11 2014-04-09 3.824 0 +0
2014-04-10 2014-04-08 3.860 0 +0
2014-04-09 2014-04-07 3.836 0 +0
2014-04-08 2014-04-04 3.703 0 +0
2014-04-07 2014-04-03 3.739 0 +0
2014-04-04 2014-04-02 3.654 0 +0
2014-04-03 2014-04-01 3.703 0 +0
2014-04-02 2014-03-31 3.691 0 +0
2014-04-01 2014-03-28 3.497 0 +0
2014-03-31 2014-03-27 3.497 0 +0
2014-03-28 2014-03-26 3.497 0 +0
2014-03-27 2014-03-25 3.558 0 +0
2014-03-26 2014-03-24 3.545 0 +0
2014-03-25 2014-03-21 3.521 0 +0
2014-03-24 2014-03-20 3.582 0 +0
2014-03-21 2014-03-19 3.739 0 +0
2014-03-20 2014-03-18 3.243 0 +0
2014-03-19 2014-03-17 3.170 0 +0
2014-03-18 2014-03-14 3.182 0 +0
2014-03-17 2014-03-13 3.255 0 +0
2014-03-14 2014-03-12 3.170 0 +0
2014-03-13 2014-03-11 3.182 0 +0
2014-03-12 2014-03-10 3.291 0 +0
2014-03-11 2014-03-07 3.340 0 +0
2014-03-10 2014-03-06 3.376 0 +0
2014-03-07 2014-03-05 3.316 0 +0
2014-03-06 2014-03-04 3.388 0 +0
2014-03-05 2014-03-03 3.461 0 +0
2014-03-04 2014-02-28 3.533 0 +0
2014-03-03 2014-02-27 3.533 0 +0
2014-02-28 2014-02-26 3.582 0 +0
2014-02-27 2014-02-25 3.521 0 +0
2014-02-26 2014-02-24 3.545 0 +0
2014-02-25 2014-02-21 3.642 0 +0
2014-02-24 2014-02-20 3.679 0 +0
2014-02-21 2014-02-19 3.654 0 +0
2014-02-20 2014-02-18 3.594 0 +0
2014-02-19 2014-02-17 3.666 0 +0
2014-02-18 2014-02-14 3.703 0 +0
2014-02-17 2014-02-13 3.642 0 +0
2014-02-14 2014-02-12 3.824 0 +0
2014-02-13 2014-02-11 3.836 0 +0
2014-02-12 2014-02-10 3.884 0 +0
2014-02-11 2014-02-07 3.848 0 +0
2014-02-10 2014-02-06 3.763 0 +0
2014-02-07 2014-02-05 3.727 0 +0
2014-02-06 2014-02-04 3.703 0 +0
2014-02-05 2014-01-30 3.848 0 +0
2014-02-04 2014-01-28 3.763 0 +0
2014-01-29 2014-01-27 3.763 0 +0
2014-01-28 2014-01-24 3.921 0 +0
2014-01-27 2014-01-23 3.993 0 +0
2014-01-24 2014-01-22 4.017 0 +0
2014-01-23 2014-01-21 3.993 0 +0
2014-01-22 2014-01-20 3.981 0 +0
2014-01-21 2014-01-17 3.908 0 +0
2014-01-20 2014-01-16 3.800 0 +0
2014-01-17 2014-01-15 3.969 0 +0
2014-01-16 2014-01-14 4.042 0 +0
2014-01-15 2014-01-13 4.126 0 +0
2014-01-14 2014-01-10 4.114 0 +0
2014-01-13 2014-01-09 4.150 0 +0
2014-01-10 2014-01-08 4.199 0 +0
2014-01-09 2014-01-07 4.138 0 +0
2014-01-08 2014-01-06 4.259 0 +0
2014-01-07 2014-01-03 4.405 0 +0
2014-01-06 2014-01-02 4.514 0 +0
2014-01-03 2013-12-31 4.538 0 +0
2014-01-02 2013-12-27 4.489 0 +0
2013-12-30 2013-12-24 4.550 0 +0
2013-12-27 2013-12-20 4.538 0 +0
2013-12-23 2013-12-19 4.562 0 +0
2013-12-20 2013-12-18 4.635 0 +0
2013-12-19 2013-12-17 4.622 0 +0
2013-12-18 2013-12-16 4.683 0 +0
2013-12-17 2013-12-13 4.756 0 +0
2013-12-16 2013-12-12 4.647 0 +0
2013-12-13 2013-12-11 4.647 0 +0
2013-12-12 2013-12-10 4.756 0 +0
2013-12-11 2013-12-09 4.780 0 +0
2013-12-10 2013-12-06 4.792 0 +0
2013-12-09 2013-12-05 4.816 0 +0
2013-12-06 2013-12-04 4.840 0 +0
2013-12-05 2013-12-03 4.804 0 +0
2013-12-04 2013-12-02 4.877 0 +0
2013-12-03 2013-11-29 4.840 0 +0
2013-12-02 2013-11-28 4.852 0 +0
2013-11-29 2013-11-27 4.889 0 +0
2013-11-28 2013-11-26 4.913 0 +0
2013-11-27 2013-11-25 4.864 0 +0
2013-11-26 2013-11-22 4.828 0 +0
2013-11-25 2013-11-21 4.913 0 +0
2013-11-22 2013-11-20 4.961 0 +0
2013-11-21 2013-11-19 4.889 0 +0
2013-11-20 2013-11-18 4.961 0 +0
2013-11-19 2013-11-15 4.816 0 +0
2013-11-18 2013-11-14 4.768 0 +0
2013-11-15 2013-11-13 4.647 0 +0
2013-11-14 2013-11-12 4.695 0 +0
2013-11-13 2013-11-11 4.719 0 +0
2013-11-12 2013-11-08 4.622 0 +0
2013-11-11 2013-11-07 4.695 0 +0
2013-11-08 2013-11-06 4.780 0 +0
2013-11-07 2013-11-05 4.707 0 +0
2013-11-06 2013-11-04 4.683 0 +0
2013-11-05 2013-11-01 4.695 0 +0
2013-11-04 2013-10-31 4.731 0 +0
2013-11-01 2013-10-30 4.635 0 +0
2013-10-31 2013-10-29 4.586 0 +0
2013-10-30 2013-10-28 4.586 0 +0
2013-10-29 2013-10-25 4.489 0 +0
2013-10-28 2013-10-24 4.610 0 +0
2013-10-25 2013-10-23 4.647 0 +0
2013-10-24 2013-10-22 4.719 0 +0
2013-10-23 2013-10-21 4.659 0 +0
2013-10-22 2013-10-18 4.719 0 +0
2013-10-21 2013-10-17 4.659 0 +0
2013-10-18 2013-10-16 4.877 0 +0
2013-10-17 2013-10-15 4.961 0 +0
2013-10-16 2013-10-11 4.973 0 +0
2013-10-15 2013-10-10 5.155 0 +0
2013-10-11 2013-10-09 5.155 0 +0
2013-10-10 2013-10-08 5.336 0 +0
2013-10-09 2013-10-07 5.409 0 +0
2013-10-08 2013-10-04 5.300 0 +0
2013-10-07 2013-10-03 5.034 0 +0
2013-10-04 2013-10-02 5.046 0 +0
2013-10-03 2013-09-30 4.828 0 +0
2013-10-02 2013-09-27 4.840 0 +0
2013-09-30 2013-09-26 4.792 0 +0
2013-09-27 2013-09-25 4.852 0 +0
2013-09-26 2013-09-24 4.828 0 +0
2013-09-25 2013-09-23 4.949 0 +0
2013-09-24 2013-09-19 4.949 0 +0
2013-09-23 2013-09-18 4.961 0 +0
2013-09-19 2013-09-17 5.046 0 +0
2013-09-18 2013-09-16 4.998 0 +0
2013-09-17 2013-09-13 4.889 0 +0
2013-09-16 2013-09-12 4.961 0 +0
2013-09-13 2013-09-11 4.949 0 +0
2013-09-12 2013-09-10 4.973 0 +0
2013-09-11 2013-09-09 4.961 0 +0
2013-09-10 2013-09-06 4.937 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.998 0 +0
2013-09-05 2013-09-03 5.034 0 +0
2013-09-04 2013-09-02 4.949 0 +0
2013-09-03 2013-08-30 4.937 0 +0
2013-09-02 2013-08-29 4.913 0 +0
2013-08-30 2013-08-28 4.804 0 +0
2013-08-29 2013-08-27 4.949 0 +0
2013-08-28 2013-08-26 5.010 0 +0
2013-08-27 2013-08-23 4.852 0 +0
2013-08-26 2013-08-22 4.671 0 +0
2013-08-23 2013-08-21 4.647 0 +0
2013-08-22 2013-08-20 4.489 0 +0
2013-08-21 2013-08-19 4.647 0 +0
2013-08-20 2013-08-16 4.417 0 +0
2013-08-19 2013-08-15 4.489 0 +0
2013-08-16 2013-08-13 4.356 0 +0
2013-08-15 2013-08-12 4.441 0 +0
2013-08-13 2013-08-09 4.405 0 +0
2013-08-12 2013-08-08 4.163 0 +0
2013-08-09 2013-08-07 3.933 0 +0
2013-08-08 2013-08-06 4.005 0 +0
2013-08-07 2013-08-05 4.005 0 +0
2013-08-06 2013-08-02 3.945 0 +0
2013-08-05 2013-08-01 3.957 0 +0
2013-08-02 2013-07-31 3.921 0 +0
2013-08-01 2013-07-30 3.981 0 +0
2013-07-31 2013-07-29 4.017 0 +0
2013-07-30 2013-07-26 4.090 0 +0
2013-07-29 2013-07-25 4.090 0 +0
2013-07-26 2013-07-24 4.066 0 +0
2013-07-25 2013-07-23 3.981 0 +0
2013-07-24 2013-07-22 3.896 0 +0
2013-07-23 2013-07-19 3.848 0 +0
2013-07-22 2013-07-18 3.860 0 +0
2013-07-19 2013-07-17 3.775 0 +0
2013-07-18 2013-07-16 3.836 0 +0
2013-07-17 2013-07-15 3.836 0 +0
2013-07-16 2013-07-12 3.751 0 +0
2013-07-15 2013-07-11 3.703 0 +0
2013-07-12 2013-07-10 3.449 0 +0
2013-07-11 2013-07-09 3.594 0 +0
2013-07-10 2013-07-08 3.594 0 +0
2013-07-09 2013-07-05 3.654 0 +0
2013-07-08 2013-07-04 3.630 0 +0
2013-07-05 2013-07-03 3.800 0 +0
2013-07-04 2013-07-02 4.029 0 +0
2013-07-03 2013-06-28 4.066 0 +0
2013-07-02 2013-06-27 3.993 0 +0
2013-06-28 2013-06-26 4.078 0 +0
2013-06-27 2013-06-25 3.763 0 +0
2013-06-26 2013-06-24 3.908 0 +0
2013-06-25 2013-06-21 4.150 0 +0
2013-06-24 2013-06-20 4.368 0 +0
2013-06-21 2013-06-19 4.489 0 +0
2013-06-20 2013-06-18 4.514 0 +0
2013-06-19 2013-06-17 4.405 0 +0
2013-06-18 2013-06-14 4.332 0 +0
2013-06-17 2013-06-13 4.405 0 +0
2013-06-14 2013-06-11 4.453 0 +0
2013-06-13 2013-06-10 4.514 0 +0
2013-06-11 2013-06-07 4.489 0 +0
2013-06-10 2013-06-06 4.429 0 +0
2013-06-07 2013-06-05 4.489 0 +0
2013-06-06 2013-06-04 4.562 0 +0
2013-06-05 2013-06-03 4.501 0 +0
2013-06-04 2013-05-31 4.659 0 +0
2013-06-03 2013-05-30 4.659 0 +0
2013-05-31 2013-05-29 4.707 0 +0
2013-05-30 2013-05-28 4.647 0 +0
2013-05-29 2013-05-27 4.622 0 +0
2013-05-28 2013-05-24 4.718 0 +0
2013-05-27 2013-05-23 4.682 0 +0
2013-05-24 2013-05-22 4.877 0 +0
2013-05-23 2013-05-21 4.890 0 +0
2013-05-22 2013-05-20 4.963 0 +0
2013-05-21 2013-05-16 5.000 0 +0
2013-05-20 2013-05-15 4.975 0 +0
2013-05-16 2013-05-14 4.816 0 +0
2013-05-15 2013-05-13 5.000 0 +0
2013-05-14 2013-05-10 5.073 0 +0
2013-05-13 2013-05-09 4.963 0 +0
2013-05-10 2013-05-08 5.097 0 +0
2013-05-09 2013-05-07 5.000 0 +0
2013-05-08 2013-05-06 4.755 0 +0
2013-05-07 2013-05-03 4.755 0 +0
2013-05-06 2013-05-02 4.767 0 +0
2013-05-03 2013-04-30 4.767 0 +0
2013-05-02 2013-04-29 4.694 0 +0
2013-04-30 2013-04-26 4.682 0 +0
2013-04-29 2013-04-25 4.780 0 +0
2013-04-26 2013-04-24 4.694 0 +0
2013-04-25 2013-04-23 4.718 0 +0
2013-04-24 2013-04-22 4.877 0 +0
2013-04-23 2013-04-19 4.560 0 +0
2013-04-22 2013-04-18 4.450 0 +0
2013-04-19 2013-04-17 4.572 0 +0
2013-04-18 2013-04-16 4.560 0 +0
2013-04-17 2013-04-15 4.376 0 +0
2013-04-16 2013-04-12 4.425 0 +0
2013-04-15 2013-04-11 4.450 0 +0
2013-04-12 2013-04-10 4.511 0 +0
2013-04-11 2013-04-09 4.413 0 +0
2013-04-10 2013-04-08 4.266 0 +0
2013-04-09 2013-04-05 4.303 0 +0
2013-04-08 2013-04-03 4.498 0 +0
2013-04-05 2013-04-02 4.596 0 +0
2013-04-03 2013-03-28 4.608 0 +0
2013-04-02 2013-03-27 4.792 0 +0
2013-03-28 2013-03-26 4.706 0 +0
2013-03-27 2013-03-25 4.804 0 +0
2013-03-26 2013-03-22 4.841 0 +0
2013-03-25 2013-03-21 4.865 0 +0
2013-03-22 2013-03-20 4.767 0 +0
2013-03-21 2013-03-19 4.535 0 +0
2013-03-20 2013-03-18 4.474 0 +0
2013-03-19 2013-03-15 4.560 0 +0
2013-03-18 2013-03-14 4.743 0 +0
2013-03-15 2013-03-13 4.621 0 +0
2013-03-14 2013-03-12 4.877 0 +0
2013-03-13 2013-03-11 5.000 0 +0
2013-03-12 2013-03-08 5.134 0 +0
2013-03-11 2013-03-07 5.110 0 +0
2013-03-08 2013-03-06 5.207 0 +0
2013-03-07 2013-03-05 5.171 0 +0
2013-03-06 2013-03-04 5.036 0 +0
2013-03-05 2013-03-01 5.171 0 +0
2013-03-04 2013-02-28 5.220 0 +0
2013-03-01 2013-02-27 4.963 0 +0
2013-02-28 2013-02-26 4.841 0 +0
2013-02-27 2013-02-25 5.110 0 +0
2013-02-26 2013-02-22 5.183 0 +0
2013-02-25 2013-02-21 5.354 0 +0
2013-02-22 2013-02-20 5.574 0 +0
2013-02-21 2013-02-19 5.684 0 +0
2013-02-20 2013-02-18 5.709 0 +0
2013-02-19 2013-02-15 5.672 0 +0
2013-02-18 2013-02-14 5.269 0 +0
2013-02-15 2013-02-08 5.134 0 +0
2013-02-14 2013-02-07 4.963 0 +0
2013-02-08 2013-02-06 4.987 0 +0
2013-02-07 2013-02-05 4.987 0 +0
2013-02-06 2013-02-04 5.000 0 +0
2013-02-05 2013-02-01 5.073 0 +0
2013-02-04 2013-01-31 4.951 0 +0
2013-02-01 2013-01-30 5.110 0 +0
2013-01-31 2013-01-29 5.195 0 +0
2013-01-30 2013-01-28 5.134 0 +0
2013-01-29 2013-01-25 4.939 0 +0
2013-01-28 2013-01-24 5.134 0 +0
2013-01-25 2013-01-23 5.256 0 +0
2013-01-24 2013-01-22 5.256 0 +0
2013-01-23 2013-01-21 5.269 0 +0
2013-01-22 2013-01-18 5.036 0 +0
2013-01-21 2013-01-17 5.024 0 +0
2013-01-18 2013-01-16 5.012 0 +0
2013-01-17 2013-01-15 4.951 0 +0
2013-01-16 2013-01-14 5.024 0 +0
2013-01-15 2013-01-11 5.061 0 +0
2013-01-14 2013-01-10 5.024 0 +0
2013-01-11 2013-01-09 5.073 0 +0
2013-01-10 2013-01-08 4.975 0 +0
2013-01-09 2013-01-07 5.110 0 +0
2013-01-08 2013-01-04 4.987 0 +0
2013-01-07 2013-01-03 4.865 0 +0
2013-01-04 2013-01-02 4.682 0 +0
2013-01-03 2012-12-31 4.486 0 +0
2013-01-02 2012-12-27 4.547 0 +0
2012-12-28 2012-12-24 4.474 0 +0
2012-12-27 2012-12-20 4.560 0 +0
2012-12-21 2012-12-19 4.547 0 +0
2012-12-20 2012-12-18 4.376 0 +0
2012-12-19 2012-12-17 4.278 0 +0
2012-12-18 2012-12-14 4.450 0 +0
2012-12-17 2012-12-13 4.450 0 +0
2012-12-14 2012-12-12 4.621 0 +0
2012-12-13 2012-12-11 4.596 0 +0
2012-12-12 2012-12-10 4.645 0 +0
2012-12-11 2012-12-07 4.511 0 +0
2012-12-10 2012-12-06 4.486 0 +0
2012-12-07 2012-12-05 4.670 0 +0
2012-12-06 2012-12-04 4.340 0 +0
2012-12-05 2012-12-03 4.401 0 +0
2012-12-04 2012-11-30 4.474 0 +0
2012-12-03 2012-11-29 4.327 0 +0
2012-11-30 2012-11-28 4.376 0 +0
2012-11-29 2012-11-27 4.474 0 +0
2012-11-28 2012-11-26 4.633 0 +0
2012-11-27 2012-11-23 4.706 0 +0
2012-11-26 2012-11-22 4.657 0 +0
2012-11-23 2012-11-21 4.560 0 +0
2012-11-22 2012-11-20 4.560 0 +0
2012-11-21 2012-11-19 4.511 0 +0
2012-11-20 2012-11-16 4.425 0 +0
2012-11-19 2012-11-15 4.462 0 +0
2012-11-16 2012-11-14 4.462 0 +0
2012-11-15 2012-11-13 4.388 0 +0
2012-11-14 2012-11-12 4.547 0 +0
2012-11-13 2012-11-09 4.401 0 +0
2012-11-12 2012-11-08 4.278 0 +0
2012-11-09 2012-11-07 4.266 0 +0
2012-11-08 2012-11-06 4.254 0 +0
2012-11-07 2012-11-05 4.278 0 +0
2012-11-06 2012-11-02 4.193 0 +0
2012-11-05 2012-11-01 4.132 0 +0
2012-11-02 2012-10-31 4.071 0 +0
2012-11-01 2012-10-30 3.924 0 +0
2012-10-31 2012-10-29 3.948 0 +0
2012-10-30 2012-10-26 3.948 0 +0
2012-10-29 2012-10-25 4.009 0 +0
2012-10-26 2012-10-24 3.997 0 +0
2012-10-25 2012-10-22 4.034 0 +0
2012-10-24 2012-10-19 3.961 0 +0
2012-10-22 2012-10-18 4.083 0 +0
2012-10-19 2012-10-17 4.046 0 +0
2012-10-18 2012-10-16 3.924 0 +0
2012-10-17 2012-10-15 3.973 0 +0
2012-10-16 2012-10-12 3.863 0 +0
2012-10-15 2012-10-11 3.777 0 +0
2012-10-12 2012-10-10 3.899 0 +0
2012-10-11 2012-10-09 3.753 0 +0
2012-10-10 2012-10-08 3.667 0 +0
2012-10-09 2012-10-05 3.692 0 +0
2012-10-08 2012-10-04 3.606 0 +0
2012-10-05 2012-10-03 3.606 0 -13,853
2012-09-25 2012-09-21 3.386 13,853 -32,722 0.00% 46,907
2012-09-24 2012-09-20 3.215 46,575 -49,084 0.00% 149,735
2012-09-21 2012-09-19 3.300 95,659 -53,174 0.00% 315,722
2012-09-18 2012-09-14 3.337 148,833 -57,264 0.00% 496,681
2012-09-14 2012-09-12 3.142 206,097 +32,723 0.00% 647,471
2012-09-11 2012-09-07 3.154 173,374 -81,806 0.00% 546,789
2012-09-10 2012-09-06 3.019 255,180 -40,903 0.00% 770,476
2012-09-07 2012-09-05 2.958 296,083 +151,341 0.00% 875,880
2012-09-06 2012-09-04 3.068 144,742 +32,722 0.00% 444,103
2012-09-05 2012-09-03 3.093 112,020 -32,722 0.00% 346,443
2012-09-03 2012-08-30 3.105 144,742 +139,070 0.00% 449,411
2012-08-31 2012-08-29 3.154 5,672 +4,090 0.00% 17,888
2012-08-24 2012-08-22 3.129 1,582 -613,544 0.00% 4,951
2012-08-17 2012-08-15 3.093 615,126 -368,126 0.01% 1,902,394
2012-08-16 2012-08-14 3.080 983,252 +981,670 0.02% 3,028,873
2012-08-15 2012-08-13 3.068 1,582 -122,709 0.00% 4,854
2012-08-06 2012-08-02 3.032 124,291 -16,361 0.00% 376,797
2012-08-03 2012-08-01 3.129 140,652 -81,806 0.00% 440,151
2012-07-31 2012-07-27 3.203 222,458 -286,320 0.00% 712,468
2012-07-27 2012-07-25 3.105 508,778 +163,611 0.01% 1,579,712
2012-07-23 2012-07-19 3.227 345,167 -695,349 0.01% 1,113,907
2012-07-20 2012-07-18 3.190 1,040,516 +1,022,573 0.02% 3,319,747
2012-07-19 2012-07-17 3.227 17,943 -40,903 0.00% 57,905
2012-07-18 2012-07-16 3.239 58,846 -409,029 0.00% 190,624
2012-07-16 2012-07-12 3.215 467,875 -1,063,476 0.01% 1,504,185
2012-07-13 2012-07-11 3.337 1,531,351 +98,167 0.03% 5,110,379
2012-07-11 2012-07-09 3.423 1,433,184 -57,264 0.02% 4,905,415
2012-07-10 2012-07-06 3.472 1,490,448 +793,516 0.02% 5,174,292
2012-07-06 2012-07-04 3.337 696,932 +531,738 0.01% 2,325,781
2012-07-05 2012-07-03 3.203 165,194 -2,531,890 0.00% 529,068
2012-07-04 2012-06-29 3.300 2,697,084 +1,227,087 0.04% 8,901,721
2012-06-29 2012-06-27 3.337 1,469,997 +953,038 0.02% 4,905,631
2012-06-28 2012-06-26 3.362 516,959 -646,266 0.01% 1,737,819
2012-06-27 2012-06-25 3.300 1,163,225 +24,542 0.02% 3,839,222
2012-06-26 2012-06-22 3.349 1,138,683 +376,307 0.02% 3,813,899
2012-06-25 2012-06-21 3.386 762,376 -863,052 0.01% 2,581,456
2012-06-22 2012-06-20 3.472 1,625,428 +552,190 0.03% 5,642,893
2012-06-21 2012-06-19 3.435 1,073,238 -953,038 0.02% 3,686,533
2012-06-20 2012-06-18 3.435 2,026,276 -359,946 0.03% 6,960,183
2012-06-19 2012-06-15 3.411 2,386,222 -12,271 0.04% 8,138,246
2012-06-18 2012-06-14 3.362 2,398,493 +441,752 0.04% 8,062,819
2012-06-15 2012-06-13 3.472 1,956,741 +282,230 0.03% 6,793,091
2012-06-14 2012-06-12 3.386 1,674,511 -887,594 0.03% 5,670,006
2012-06-13 2012-06-11 3.423 2,562,105 +752,614 0.04% 8,769,417
2012-06-12 2012-06-08 3.288 1,809,491 -269,959 0.03% 5,950,103
2012-06-11 2012-06-07 3.239 2,079,450 -331,314 0.03% 6,736,125
2012-06-08 2012-06-06 3.264 2,410,764 -871,232 0.04% 7,868,315
2012-06-07 2012-06-05 3.166 3,281,996 -441,751 0.05% 10,390,910
2012-06-06 2012-06-04 3.190 3,723,747 -1,713,832 0.06% 11,880,547
2012-06-05 2012-06-01 3.386 5,437,579 +1,038,934 0.09% 18,412,006
2012-06-04 2012-05-31 3.435 4,398,645 -813,968 0.07% 15,109,183
2012-06-01 2012-05-30 3.533 5,212,613 -797,607 0.09% 18,414,888
2012-05-31 2012-05-29 3.569 6,010,220 +2,580,974 0.10% 21,453,047
2012-05-30 2012-05-28 3.398 3,429,246 -1,783,148 0.06% 11,653,575
2012-05-29 2012-05-25 3.129 5,212,394 +81,806 0.09% 16,311,464
2012-05-28 2012-05-24 3.201 5,130,588 +32,722 0.08% 16,421,140
2012-05-25 2012-05-23 3.126 5,097,866 -187,652 0.08% 15,938,422
2012-05-24 2012-05-22 3.238 5,285,518 +210,395 0.09% 17,112,964
2012-05-23 2012-05-21 3.089 5,075,123 +161,843 0.08% 15,679,167
2012-05-22 2012-05-18 3.139 4,913,280 -133,520 0.08% 15,422,033
2012-05-21 2012-05-17 3.238 5,046,800 +550,266 0.08% 16,340,065
2012-05-18 2012-05-16 3.164 4,496,534 -586,681 0.07% 14,225,064
2012-05-17 2012-05-15 3.386 5,083,215 +157,797 0.08% 17,211,766
2012-05-16 2012-05-14 3.324 4,925,418 -1,072,209 0.08% 16,373,132
2012-05-15 2012-05-11 3.473 5,997,627 -643,325 0.10% 20,826,782
2012-05-14 2012-05-10 3.621 6,640,952 +1,448,493 0.11% 24,045,530
2012-05-11 2012-05-09 3.386 5,192,459 -198,257 0.09% 17,581,666
2012-05-10 2012-05-08 3.485 5,390,716 +214,442 0.09% 18,785,898
2012-05-09 2012-05-07 3.497 5,176,274 -1,323,066 0.09% 18,102,564
2012-05-08 2012-05-04 3.571 6,499,340 -254,902 0.11% 23,211,515
2012-05-07 2012-05-03 3.584 6,754,242 -173,981 0.11% 24,205,330
2012-05-04 2012-05-02 3.596 6,928,223 +821,352 0.11% 24,914,446
2012-05-03 2012-04-30 3.571 6,106,871 -97,106 0.10% 21,809,865
2012-05-02 2012-04-27 3.621 6,203,977 -849,675 0.10% 22,463,333
2012-04-30 2012-04-26 3.720 7,053,652 +52,599 0.12% 26,237,166
2012-04-27 2012-04-25 3.732 7,001,053 -869,905 0.12% 26,128,032
2012-04-26 2012-04-24 3.683 7,870,958 +453,160 0.13% 28,985,464
2012-04-25 2012-04-23 3.744 7,417,798 -250,857 0.12% 27,774,997
2012-04-24 2012-04-20 3.868 7,668,655 +210,396 0.13% 29,661,966
2012-04-23 2012-04-19 3.893 7,458,259 +36,415 0.12% 29,032,498
2012-04-20 2012-04-18 3.868 7,421,844 +222,534 0.12% 28,707,313
2012-04-19 2012-04-17 3.868 7,199,310 -52,599 0.12% 27,846,563
2012-04-18 2012-04-16 3.930 7,251,909 +291,317 0.12% 28,498,097
2012-04-17 2012-04-13 4.004 6,960,592 +1,076,255 0.12% 27,869,398
2012-04-16 2012-04-12 3.917 5,884,337 -445,068 0.10% 23,051,182
2012-04-13 2012-04-11 3.757 6,329,405 +121,382 0.10% 23,777,865
2012-04-12 2012-04-10 3.905 6,208,023 -2,553,071 0.10% 24,242,466
2012-04-11 2012-04-05 4.053 8,761,094 +12,138 0.15% 35,511,464
2012-04-10 2012-04-03 4.029 8,748,956 +493,621 0.14% 35,246,031
2012-04-05 2012-04-02 3.856 8,255,335 -744,477 0.14% 31,829,197
2012-04-03 2012-03-30 3.757 8,999,812 -412,700 0.15% 33,809,863
2012-04-02 2012-03-29 3.781 9,412,512 -400,561 0.16% 35,592,899
2012-03-30 2012-03-28 3.856 9,813,073 +1,181,453 0.16% 37,835,198
2012-03-29 2012-03-27 3.831 8,631,620 +1,452,540 0.14% 33,066,665
2012-03-28 2012-03-26 3.819 7,179,080 +1,290,697 0.12% 27,413,448
2012-03-27 2012-03-23 4.016 5,888,383 +4,458,771 0.10% 23,649,165
2012-03-26 2012-03-22 3.695 1,429,612 -101,151 0.02% 5,282,333
2012-03-23 2012-03-21 3.559 1,530,763 -60,691 0.03% 5,447,997
2012-03-22 2012-03-20 3.670 1,591,454 +32,368 0.03% 5,840,996
2012-03-21 2012-03-19 3.806 1,559,086 -396,515 0.03% 5,934,132
2012-03-20 2012-03-16 3.868 1,955,601 +101,152 0.03% 7,564,165
2012-03-19 2012-03-15 3.856 1,854,449 +109,244 0.03% 7,149,997
2012-03-16 2012-03-14 3.967 1,745,205 -68,783 0.03% 6,922,897
2012-03-15 2012-03-13 4.127 1,813,988 +214,441 0.03% 7,487,163
2012-03-14 2012-03-12 4.066 1,599,547 +323,686 0.03% 6,503,233
2012-03-13 2012-03-09 4.165 1,275,861 +129,474 0.02% 5,313,365
2012-03-12 2012-03-08 4.152 1,146,387 +335,824 0.02% 4,760,000
2012-03-09 2012-03-07 4.177 810,563 +275,133 0.01% 3,385,633
2012-03-08 2012-03-06 4.016 535,430 -485,528 0.01% 2,150,416
2012-03-06 2012-03-02 4.375 1,020,958 -161,843 0.02% 4,466,296
2012-03-01 2012-02-28 4.214 1,182,801 -1,092,440 0.02% 4,984,280
2012-02-29 2012-02-27 4.090 2,275,241 +631,188 0.04% 9,306,616
2012-02-28 2012-02-24 3.942 1,644,053 -153,751 0.03% 6,481,013
2012-02-27 2012-02-23 3.930 1,797,804 -125,428 0.03% 7,064,897
2012-02-24 2012-02-22 4.066 1,923,232 -1,007,472 0.03% 7,819,230
2012-02-23 2012-02-21 3.769 2,930,704 -80,922 0.05% 11,046,080
2012-02-22 2012-02-20 3.967 3,011,626 -566,450 0.05% 11,946,549
2012-02-21 2012-02-17 3.831 3,578,076 -24,276 0.06% 13,707,165
2012-02-20 2012-02-16 3.831 3,602,352 +206,349 0.06% 13,800,164
2012-02-17 2012-02-15 3.720 3,396,003 +1,213,822 0.06% 12,631,966
2012-02-16 2012-02-14 3.584 2,182,181 -1,618,429 0.04% 7,820,331
2012-02-15 2012-02-13 3.608 3,800,610 +2,027,082 0.06% 13,714,265
2012-02-13 2012-02-09 3.473 1,773,528 -525,989 0.03% 6,158,582
2012-02-10 2012-02-08 3.361 2,299,517 -352,008 0.04% 7,729,331
2012-02-09 2012-02-07 3.089 2,651,525 +574,542 0.04% 8,191,664
2012-02-08 2012-02-06 3.089 2,076,983 +1,314,973 0.03% 6,416,665
2012-02-07 2012-02-03 2.978 762,010 -121,382 0.01% 2,269,416
2012-02-06 2012-02-02 2.916 883,392 -121,382 0.01% 2,576,332
2012-02-03 2012-02-01 2.706 1,004,774 +12,138 0.02% 2,719,248
2012-02-02 2012-01-31 2.830 992,636 +558,358 0.02% 2,809,066
2012-02-01 2012-01-30 2.842 434,278 +214,442 0.01% 1,234,332
2012-01-30 2012-01-26 2.892 219,836 +161,843 0.00% 635,698
2012-01-27 2012-01-20 2.830 57,993 -157,797 0.00% 164,115
2012-01-26 2012-01-19 2.558 215,790 +60,691 0.00% 551,999
2012-01-20 2012-01-18 2.509 155,099 +93,060 0.00% 389,082
2012-01-17 2012-01-13 2.509 62,039 -80,922 0.00% 155,631
2012-01-16 2012-01-12 2.496 142,961 -64,737 0.00% 356,866
2012-01-13 2012-01-11 2.484 207,698 +157,797 0.00% 515,899
2012-01-12 2012-01-10 2.336 49,901 +8,092 0.00% 116,549
2012-01-10 2012-01-06 2.150 41,809 -809,214 0.00% 89,899
2012-01-09 2012-01-05 2.163 851,023 +809,214 0.01% 1,840,415
2011-11-17 2011-11-15 2.509 41,809 -137,566 0.00% 104,882
2011-10-24 2011-10-20 2.237 179,375 -109,244 0.00% 401,215
2011-10-19 2011-10-17 2.607 288,619 +72,829 0.00% 752,565
2011-10-06 2011-10-03 1.928 215,790 -12,138 0.00% 415,999
2011-09-19 2011-09-15 2.410 227,928 -16,184 0.00% 549,248
2011-09-15 2011-09-12 2.496 244,112 -202,304 0.00% 609,364
2011-09-02 2011-08-31 2.768 446,416 -80,922 0.01% 1,235,732
2011-08-19 2011-08-17 3.089 527,338 -404,607 0.01% 1,629,166
2011-08-17 2011-08-15 3.065 931,945 -89,013 0.02% 2,856,133
2011-08-16 2011-08-12 3.003 1,020,958 +647,371 0.02% 3,065,847
2011-08-15 2011-08-11 3.040 373,587 -4,046 0.01% 1,135,699
2011-08-08 2011-08-04 3.547 377,633 -12,138 0.01% 1,339,332
2011-08-05 2011-08-03 3.670 389,771 -28,323 0.01% 1,430,548
2011-08-04 2011-08-02 3.880 418,094 -137,566 0.01% 1,622,333
2011-08-03 2011-08-01 3.917 555,660 +226,580 0.01% 2,176,731
2011-08-02 2011-07-29 3.819 329,080 -52,599 0.01% 1,256,598
2011-08-01 2011-07-28 3.819 381,679 -12,138 0.01% 1,457,448
2011-07-29 2011-07-27 3.769 393,817 -24,277 0.01% 1,484,331
2011-07-27 2011-07-25 3.769 418,094 -80,921 0.01% 1,575,833
2011-07-26 2011-07-22 3.843 499,015 +283,225 0.01% 1,917,831
2011-07-25 2011-07-21 3.732 215,790 -35,492 0.00% 805,331
2011-07-22 2011-07-20 3.819 251,282 +56,645 0.00% 959,525
2011-07-21 2011-07-19 3.781 194,637 +16,184 0.00% 736,009
2011-07-20 2011-07-18 3.806 178,453 -36,414 0.00% 679,221
2011-07-19 2011-07-15 3.905 214,867 -141,613 0.00% 839,060
2011-07-18 2011-07-14 3.930 356,480 -178,027 0.01% 1,400,873
2011-07-15 2011-07-13 4.016 534,507 +105,198 0.01% 2,146,709
2011-07-14 2011-07-12 3.831 429,309 -12,139 0.01% 1,644,630
2011-07-13 2011-07-11 4.029 441,448 +64,738 0.01% 1,778,417
2011-07-12 2011-07-08 4.078 376,710 +12,138 0.01% 1,536,234
2011-07-11 2011-07-07 4.115 364,572 +40,461 0.01% 1,500,251
2011-07-08 2011-07-06 4.041 324,111 -178,028 0.01% 1,309,718
2011-07-07 2011-07-05 4.165 502,139 +331,778 0.01% 2,091,174
2011-07-06 2011-07-04 4.053 170,361 -695,924 0.00% 690,527
2011-07-05 2011-06-30 3.757 866,285 +443,449 0.01% 3,254,399
2011-06-30 2011-06-28 3.732 422,836 +36,415 0.01% 1,578,030
2011-06-29 2011-06-27 3.781 386,421 -44,507 0.01% 1,461,230
2011-06-28 2011-06-24 3.794 430,928 -428,883 0.01% 1,634,856
2011-06-27 2011-06-23 3.534 859,811 -323,686 0.01% 3,038,823
2011-06-24 2011-06-22 3.534 1,183,497 -323,686 0.02% 4,182,824
2011-06-17 2011-06-15 3.510 1,507,183 -182,073 0.02% 5,289,574
2011-06-16 2011-06-14 3.534 1,689,256 +12,138 0.03% 5,970,324
2011-06-15 2011-06-13 3.510 1,677,118 +295,363 0.03% 5,885,974
2011-06-14 2011-06-10 3.473 1,381,755 +971,058 0.02% 4,798,149
2011-06-13 2011-06-09 3.596 410,697 +8,092 0.01% 1,476,899
2011-06-10 2011-06-08 3.608 402,605 +8,092 0.01% 1,452,775
2011-06-07 2011-06-02 3.621 394,513 +194,211 0.01% 1,428,451
2011-06-03 2011-06-01 3.695 200,302 -585,774 0.00% 740,104
2011-06-02 2011-05-31 3.707 786,076 +194,212 0.01% 2,914,219
2011-06-01 2011-05-30 3.707 591,864 +169,935 0.01% 2,194,217
2011-05-31 2011-05-27 3.720 421,929 -12,138 0.01% 1,569,431
2011-05-30 2011-05-26 3.744 434,067 +12,138 0.01% 1,625,308
2011-05-25 2011-05-23 3.757 421,929 -8,092 0.01% 1,585,073
2011-05-24 2011-05-20 3.868 430,021 +230,626 0.01% 1,663,299
2011-05-23 2011-05-19 3.942 199,395 -254,903 0.00% 786,034
2011-05-20 2011-05-18 3.954 454,298 +90,632 0.01% 1,796,500
2011-05-19 2011-05-17 3.757 363,666 +56,645 0.01% 1,366,195
2011-05-18 2011-05-16 3.781 307,021 -218,488 0.01% 1,160,983
2011-05-17 2011-05-13 3.856 525,509 +321,637 0.01% 2,026,148
2011-05-16 2011-05-12 3.744 203,872 -271,087 0.00% 763,373
2011-05-12 2011-05-09 3.757 474,959 -7,978,854 0.01% 1,784,293
2011-05-11 2011-05-06 3.826 8,453,813 +3,248,996 0.14% 32,346,041
2011-05-09 2011-05-05 3.764 5,204,817 +44,080 0.09% 19,590,365
2011-05-06 2011-05-04 3.814 5,160,737 +4,283,573 0.09% 19,681,730
2011-05-03 2011-04-28 3.901 877,164 +32,095 0.01% 3,421,805
2011-04-28 2011-04-26 3.901 845,069 -4,913,243 0.01% 3,296,603
2011-04-27 2011-04-21 4.063 5,758,312 -501,475 0.10% 23,396,070
2011-04-26 2011-04-20 3.988 6,259,787 -388,333 0.10% 24,965,465
2011-04-21 2011-04-19 3.976 6,648,120 +661,948 0.11% 26,431,369
2011-04-20 2011-04-18 4.138 5,986,172 -361,063 0.10% 24,769,509
2011-04-19 2011-04-15 4.125 6,347,235 -280,826 0.11% 26,184,404
2011-04-18 2011-04-14 4.100 6,628,061 -240,709 0.11% 27,177,688
2011-04-15 2011-04-13 4.063 6,868,770 -1,516,462 0.11% 27,907,870
2011-04-14 2011-04-12 3.789 8,385,232 +7,341,604 0.14% 31,770,115
2011-04-11 2011-04-07 3.751 1,043,628 -160,472 0.02% 3,915,095
2011-04-08 2011-04-06 3.801 1,204,100 +148,601 0.02% 4,577,122
2011-04-07 2011-04-04 3.789 1,055,499 -641,889 0.02% 3,999,093
2011-04-06 2011-04-01 3.564 1,697,388 +922,716 0.03% 6,050,305
2011-04-01 2011-03-30 3.564 774,672 -529,042 0.01% 2,761,303
2011-03-30 2011-03-28 3.627 1,303,714 -80,236 0.02% 4,728,305
2011-03-29 2011-03-25 3.627 1,383,950 -561,653 0.02% 5,019,304
2011-03-28 2011-03-24 3.602 1,945,603 +1,113,677 0.03% 7,007,808
2011-03-25 2011-03-23 3.739 831,926 -4,608,995 0.01% 3,110,542
2011-03-24 2011-03-22 3.963 5,440,921 -426,455 0.09% 21,564,017
2011-03-23 2011-03-21 3.901 5,867,376 -36,106 0.10% 22,888,555
2011-03-21 2011-03-17 3.477 5,903,482 +2,407,083 0.10% 20,527,807
2011-03-17 2011-03-15 3.739 3,496,399 -160,472 0.06% 13,072,913
2011-03-16 2011-03-14 3.851 3,656,871 +445,311 0.06% 14,083,099
2011-03-15 2011-03-11 3.938 3,211,560 +4,011 0.05% 12,648,332
2011-03-14 2011-03-10 4.013 3,207,549 +633,866 0.05% 12,872,393
2011-03-11 2011-03-09 4.125 2,573,683 +128,378 0.04% 10,617,277
2011-03-10 2011-03-08 4.175 2,445,305 +56,165 0.04% 10,209,582
2011-03-09 2011-03-07 4.100 2,389,140 -1,131,329 0.04% 9,796,425
2011-03-08 2011-03-04 4.237 3,520,469 +898,644 0.06% 14,917,964
2011-03-07 2011-03-03 4.275 2,621,825 +20,059 0.04% 11,207,995
2011-03-03 2011-03-01 4.200 2,601,766 -40,118 0.04% 10,927,687
2011-03-01 2011-02-25 4.100 2,641,884 +484,626 0.04% 10,832,776
2011-02-28 2011-02-24 4.113 2,157,258 +582,514 0.04% 8,872,503
2011-02-25 2011-02-23 4.225 1,574,744 -54,031 0.03% 6,653,341
2011-02-24 2011-02-22 4.287 1,628,775 -248,732 0.03% 6,983,122
2011-02-23 2011-02-21 4.424 1,877,507 +80,237 0.03% 8,306,920
2011-02-22 2011-02-18 4.474 1,797,270 +48,141 0.03% 8,041,515
2011-02-21 2011-02-17 4.574 1,749,129 +481,417 0.03% 8,000,516
2011-02-18 2011-02-16 4.549 1,267,712 +180,531 0.02% 5,766,915
2011-02-17 2011-02-15 4.686 1,087,181 -156,460 0.02% 5,094,714
2011-02-16 2011-02-14 4.724 1,243,641 -986,904 0.02% 5,874,411
2011-02-15 2011-02-11 4.562 2,230,545 -28,083 0.04% 10,174,714
2011-02-11 2011-02-09 4.412 2,258,628 +902,656 0.04% 9,965,018
2011-02-09 2011-02-07 4.624 1,355,972 +136,402 0.02% 6,269,815
2011-02-08 2011-02-02 4.724 1,219,570 -280,827 0.02% 5,760,711
2011-02-07 2011-01-31 4.562 1,500,397 -136,401 0.03% 6,844,116
2011-02-01 2011-01-28 4.524 1,636,798 +661,948 0.03% 7,405,115
2011-01-31 2011-01-27 4.786 974,850 -806,373 0.02% 4,665,510
2011-01-28 2011-01-26 4.724 1,781,223 -661,948 0.03% 8,413,712
2011-01-27 2011-01-25 4.611 2,443,171 -573,688 0.04% 11,266,414
2011-01-26 2011-01-24 4.487 3,016,859 -152,449 0.05% 13,535,915
2011-01-25 2011-01-21 4.412 3,169,308 -120,354 0.05% 13,982,919
2011-01-24 2011-01-20 4.499 3,289,662 +200,590 0.06% 14,800,916
2011-01-21 2011-01-19 4.474 3,089,072 +613,806 0.05% 13,821,418
2011-01-20 2011-01-18 4.512 2,475,266 -184,543 0.04% 11,167,618
2011-01-19 2011-01-17 4.524 2,659,809 -140,413 0.04% 12,033,368
2011-01-18 2011-01-14 4.661 2,800,222 +188,555 0.05% 13,052,515
2011-01-17 2011-01-13 4.699 2,611,667 +332,980 0.04% 12,271,263
2011-01-14 2011-01-12 4.736 2,278,687 -288,850 0.04% 10,791,912
2011-01-13 2011-01-11 4.599 2,567,537 +252,744 0.04% 11,807,914
2011-01-12 2011-01-10 4.636 2,314,793 -389,146 0.04% 10,732,113
2011-01-11 2011-01-07 4.798 2,703,939 +304,898 0.05% 12,974,414
2011-01-10 2011-01-06 4.724 2,399,041 -577,700 0.04% 11,332,011
2011-01-07 2011-01-05 4.499 2,976,741 +256,506 0.05% 13,393,015
2011-01-06 2011-01-04 4.350 2,720,235 +120,355 0.05% 11,832,104
2011-01-05 2011-01-03 4.275 2,599,880 +20,059 0.04% 11,114,183
2011-01-04 2010-12-31 4.237 2,579,821 +228,673 0.04% 10,931,975
2011-01-03 2010-12-29 4.287 2,351,148 +60,177 0.04% 10,080,186
2010-12-30 2010-12-28 4.138 2,290,971 -467,685 0.04% 9,479,552
2010-12-29 2010-12-24 4.275 2,758,656 +830,444 0.05% 11,792,932
2010-12-28 2010-12-22 4.562 1,928,212 -336,991 0.03% 8,795,610
2010-12-23 2010-12-21 4.549 2,265,203 -96,284 0.04% 10,304,576
2010-12-22 2010-12-20 4.449 2,361,487 +280,827 0.04% 10,507,125
2010-12-21 2010-12-17 4.574 2,080,660 -1,913,632 0.03% 9,516,939
2010-12-20 2010-12-16 4.487 3,994,292 +513,511 0.07% 17,921,421
2010-12-17 2010-12-15 4.549 3,480,781 +715,971 0.06% 15,834,330
2010-12-16 2010-12-14 4.674 2,764,810 +220,650 0.05% 12,921,909
2010-12-15 2010-12-13 4.711 2,544,160 -24,071 0.04% 11,985,781
2010-12-14 2010-12-10 4.748 2,568,231 -80,236 0.04% 12,195,207
2010-12-13 2010-12-09 4.611 2,648,467 -481,417 0.04% 12,213,114
2010-12-10 2010-12-08 4.611 3,129,884 +762,243 0.05% 14,433,115
2010-12-09 2010-12-07 4.724 2,367,641 +629,854 0.04% 11,183,692
2010-12-08 2010-12-06 4.948 1,737,787 +156,460 0.03% 8,598,391
2010-12-07 2010-12-03 5.210 1,581,327 +144,425 0.03% 8,238,120
2010-12-06 2010-12-02 5.297 1,436,902 -268,791 0.02% 7,611,078
2010-12-03 2010-12-01 5.347 1,705,693 +120,354 0.03% 9,119,862
2010-12-02 2010-11-30 5.322 1,585,339 -144,425 0.03% 8,436,846
2010-12-01 2010-11-29 5.284 1,729,764 +284,838 0.03% 9,140,771
2010-11-30 2010-11-26 5.347 1,444,926 +168,496 0.02% 7,725,614
2010-11-29 2010-11-25 5.484 1,276,430 -240,708 0.02% 6,999,706
2010-11-26 2010-11-24 5.297 1,517,138 -4,633,636 0.03% 8,036,078
2010-11-25 2010-11-23 5.222 6,150,774 +132,390 0.10% 32,119,880
2010-11-24 2010-11-22 5.446 6,018,384 +128,378 0.10% 32,778,679
2010-11-23 2010-11-19 5.459 5,890,006 +24,071 0.10% 32,152,886
2010-11-22 2010-11-18 5.584 5,865,935 -501,476 0.10% 32,752,570
2010-11-19 2010-11-17 5.347 6,367,411 +260,767 0.11% 34,044,761
2010-11-18 2010-11-16 5.621 6,106,644 +192,567 0.10% 34,324,899
2010-11-17 2010-11-15 5.484 5,914,077 +88,260 0.10% 32,431,704
2010-11-16 2010-11-12 5.783 5,825,817 +1,239,648 0.10% 33,690,305
2010-11-15 2010-11-11 6.082 4,586,169 -1,865,490 0.08% 27,893,306
2010-11-12 2010-11-10 6.219 6,451,659 +1,087,199 0.11% 40,123,801
2010-11-11 2010-11-09 6.169 5,364,460 +2,463,249 0.09% 33,094,920
2010-11-10 2010-11-08 5.945 2,901,211 -734,160 0.05% 17,247,566
2010-11-09 2010-11-05 5.833 3,635,371 -1,047,082 0.06% 21,204,338
2010-11-08 2010-11-04 5.646 4,682,453 -1,789,265 0.08% 26,436,366
2010-11-05 2010-11-03 5.783 6,471,718 -798,349 0.11% 37,425,506
2010-11-04 2010-11-02 5.534 7,270,067 -357,051 0.12% 40,230,136
2010-11-03 2010-11-01 5.534 7,627,118 -405,192 0.13% 42,205,938
2010-11-02 2010-10-29 5.446 8,032,310 +1,360,002 0.13% 43,747,377
2010-11-01 2010-10-28 5.297 6,672,308 -990,916 0.11% 35,342,327
2010-10-29 2010-10-27 5.646 7,663,224 -2,503,367 0.13% 43,265,312
2010-10-28 2010-10-26 5.883 10,166,591 -2,868,441 0.17% 59,806,374
2010-10-27 2010-10-25 5.758 13,035,032 -6,049,530 0.22% 75,055,789
2010-10-26 2010-10-22 5.259 19,084,562 +2,567,154 0.32% 100,374,817
2010-10-25 2010-10-21 4.960 16,517,408 +7,887,210 0.28% 81,932,289
2010-10-22 2010-10-20 4.699 8,630,198 -4,581,482 0.14% 40,550,128
2010-10-21 2010-10-19 4.886 13,211,680 -5,636,587 0.22% 64,546,728
2010-10-20 2010-10-18 4.873 18,848,267 +1,355,990 0.32% 91,849,818
2010-10-19 2010-10-15 4.861 17,492,277 +4,348,798 0.29% 85,023,910
2010-10-18 2010-10-14 4.724 13,143,479 +1,672,931 0.22% 62,083,996
2010-10-15 2010-10-13 4.636 11,470,548 +686,018 0.19% 53,181,089
2010-10-14 2010-10-12 4.574 10,784,530 +1,139,353 0.18% 49,328,443
2010-10-13 2010-10-11 4.562 9,645,177 -862,538 0.16% 43,996,832
2010-10-12 2010-10-08 4.611 10,507,715 -621,830 0.18% 48,455,171
2010-10-11 2010-10-07 4.549 11,129,545 -3,061,007 0.19% 50,629,122
2010-10-08 2010-10-06 4.624 14,190,552 +3,821,646 0.24% 65,615,028
2010-10-07 2010-10-05 4.674 10,368,906 -1,616,758 0.17% 48,461,218
2010-10-06 2010-10-04 4.836 11,985,664 +1,251,683 0.20% 57,959,408
2010-10-05 2010-09-30 4.798 10,733,981 +706,086 0.18% 51,505,270
2010-10-04 2010-09-29 4.773 10,027,895 +1,897,584 0.17% 47,867,271
2010-09-30 2010-09-28 4.437 8,130,311 -1,464,309 0.14% 36,073,417
2010-09-29 2010-09-27 4.474 9,594,620 +5,937,472 0.16% 42,929,156
2010-09-28 2010-09-24 4.100 3,657,148 +770,267 0.06% 14,995,763
2010-09-27 2010-09-22 4.051 2,886,881 -1,201,937 0.05% 11,693,442
2010-09-24 2010-09-21 4.163 4,088,818 +1,290,197 0.07% 17,020,580
2010-09-22 2010-09-20 4.001 2,798,621 +1,115,282 0.05% 11,196,422
2010-09-21 2010-09-17 3.864 1,683,339 +16,047 0.03% 6,503,743
2010-09-20 2010-09-16 3.664 1,667,292 -41,001 0.03% 6,109,267
2010-09-17 2010-09-15 3.764 1,708,293 -3,265,609 0.03% 6,429,829
2010-09-15 2010-09-13 3.839 4,973,902 -905,064 0.08% 19,093,171
2010-09-14 2010-09-10 3.702 5,878,966 +260,768 0.10% 21,761,434
2010-09-13 2010-09-09 3.502 5,618,198 +1,444,250 0.09% 19,675,849
2010-09-10 2010-09-08 3.552 4,173,948 -2,439,178 0.07% 14,825,932
2010-09-09 2010-09-07 3.502 6,613,126 -132,390 0.11% 23,160,250
2010-09-08 2010-09-06 3.577 6,745,516 +401,181 0.11% 24,128,326
2010-09-07 2010-09-03 3.502 6,344,335 -296,874 0.11% 22,218,900
2010-09-06 2010-09-02 3.328 6,641,209 -89,142 0.11% 22,099,809
2010-09-03 2010-09-01 3.191 6,730,351 +774,278 0.11% 21,473,745
2010-09-02 2010-08-31 3.178 5,956,073 +64,189 0.10% 18,929,115
2010-09-01 2010-08-30 3.253 5,891,884 +2,318,824 0.10% 19,165,706
2010-08-31 2010-08-27 3.216 3,573,060 -669,972 0.06% 11,489,209
2010-08-27 2010-08-25 3.253 4,243,032 -2,621,313 0.07% 13,802,156
2010-08-26 2010-08-24 3.253 6,864,345 -128,378 0.12% 22,329,023
2010-08-25 2010-08-23 3.315 6,992,723 -152,449 0.12% 23,182,383
2010-08-24 2010-08-20 3.415 7,145,172 +48,142 0.12% 24,400,199
2010-08-23 2010-08-19 3.465 7,097,030 -137,284 0.12% 24,589,605
2010-08-20 2010-08-18 3.452 7,234,314 +605,782 0.12% 24,975,100
2010-08-19 2010-08-17 3.328 6,628,532 +32,095 0.11% 22,057,624
2010-08-18 2010-08-16 3.328 6,596,437 +112,330 0.11% 21,950,823
2010-08-17 2010-08-13 3.315 6,484,107 +3,819,239 0.11% 21,496,212
2010-08-16 2010-08-12 3.340 2,664,868 +148,437 0.05% 8,901,037
2010-08-13 2010-08-11 3.253 2,516,431 +1,372,038 0.04% 8,185,697
2010-08-12 2010-08-10 3.440 1,144,393 +437,287 0.02% 3,936,538
2010-08-11 2010-08-09 3.477 707,106 -64,189 0.01% 2,458,775
2010-08-10 2010-08-06 3.540 771,295 -128,378 0.01% 2,730,040
2010-08-09 2010-08-05 3.652 899,673 +107,436 0.02% 3,285,356
2010-08-06 2010-08-04 3.677 792,237 +64,189 0.01% 2,912,777
2010-08-05 2010-08-03 3.664 728,048 -918,704 0.01% 2,667,703
2010-08-04 2010-08-02 3.826 1,646,752 +180,532 0.03% 6,300,815
2010-08-03 2010-07-30 3.614 1,466,220 -3,073,043 0.02% 5,299,407
2010-08-02 2010-07-29 3.677 4,539,263 +1,572,627 0.08% 16,689,275
2010-07-30 2010-07-28 3.303 2,966,636 -12,035 0.05% 9,798,064
2010-07-29 2010-07-27 3.203 2,978,671 +200,590 0.05% 9,540,822
2010-07-28 2010-07-26 3.228 2,778,081 +16,047 0.05% 8,967,570
2010-07-27 2010-07-23 3.240 2,762,034 -68,200 0.05% 8,950,195
2010-07-26 2010-07-22 3.228 2,830,234 -570,559 0.05% 9,135,919
2010-07-22 2010-07-20 3.278 3,400,793 -80,236 0.06% 11,147,207
2010-07-21 2010-07-19 3.116 3,481,029 -240,709 0.06% 10,846,204
2010-07-20 2010-07-16 3.153 3,721,738 +1,729,089 0.06% 11,735,361
2010-07-16 2010-07-14 3.216 1,992,649 +51,351 0.03% 6,407,382
2010-07-15 2010-07-13 3.240 1,941,298 +4,011 0.03% 6,290,652
2010-07-14 2010-07-12 3.203 1,937,287 +120,355 0.03% 6,205,220
2010-07-13 2010-07-09 3.141 1,816,932 -120,355 0.03% 5,706,494
2010-07-12 2010-07-08 3.116 1,937,287 -256,747 0.03% 6,036,207
2010-07-09 2010-07-07 2.991 2,194,034 +48,142 0.04% 6,562,733
2010-07-06 2010-07-02 2.879 2,145,892 +40,118 0.04% 6,178,029
2010-07-05 2010-06-30 2.991 2,105,774 +32,094 0.04% 6,298,732
2010-07-02 2010-06-29 2.966 2,073,680 +136,402 0.04% 6,151,044
2010-06-29 2010-06-25 3.265 1,937,278 -8,024 0.03% 6,325,915
2010-06-28 2010-06-24 3.290 1,945,302 +216,645 0.03% 6,400,606
2010-06-25 2010-06-23 3.303 1,728,657 -220,649 0.03% 5,709,326
2010-06-24 2010-06-22 3.315 1,949,306 -986,904 0.03% 6,462,369
2010-06-23 2010-06-21 3.415 2,936,210 +64,189 0.05% 10,026,926
2010-06-22 2010-06-18 3.315 2,872,021 -88,260 0.05% 9,521,368
2010-06-21 2010-06-17 3.365 2,960,281 +204,602 0.05% 9,961,548
2010-06-18 2010-06-15 3.278 2,755,679 -2,159,314 0.05% 9,032,636
2010-06-17 2010-06-14 3.216 4,914,993 +3,482,247 0.08% 15,804,208
2010-06-15 2010-06-11 3.053 1,432,746 +64,189 0.02% 4,374,873
2010-06-14 2010-06-10 2.979 1,368,557 -382,004 0.02% 4,076,533
2010-06-11 2010-06-09 3.228 1,750,561 -269,317 0.03% 5,650,764
2010-06-10 2010-06-08 3.303 2,019,878 +20,059 0.03% 6,671,157
2010-06-09 2010-06-07 3.340 1,999,819 +217,135 0.03% 6,679,679
2010-06-08 2010-06-04 3.452 1,782,684 -163,377 0.03% 6,154,379
2010-06-07 2010-06-03 3.427 1,946,061 +256,755 0.03% 6,669,899
2010-06-04 2010-06-02 3.477 1,689,306 +1,270,940 0.03% 5,874,118
2010-06-03 2010-06-01 3.365 418,366 -60,177 0.01% 1,407,830
2010-06-02 2010-05-31 3.402 478,543 +164,484 0.01% 1,628,222
2010-06-01 2010-05-28 3.265 314,059 +36,107 0.01% 1,025,517
2010-05-31 2010-05-27 3.427 277,952 +140,421 0.00% 952,648
2010-05-28 2010-05-26 3.303 137,531 -92,272 0.00% 454,231
2010-05-27 2010-05-25 3.365 229,803 -36,106 0.00% 773,303
2010-05-26 2010-05-24 3.502 265,909 -2,162,262 0.00% 931,257
2010-05-25 2010-05-20 3.365 2,428,171 +2,202,481 0.04% 8,170,961
2010-05-24 2010-05-19 3.502 225,690 -774,383 0.00% 790,403
2010-05-20 2010-05-18 3.689 1,000,073 -66,181 0.02% 3,689,381
2010-05-19 2010-05-17 3.714 1,066,254 +20,059 0.02% 3,960,108
2010-05-18 2010-05-14 3.905 1,046,195 +797,159 0.02% 4,085,328
2010-05-17 2010-05-13 4.005 249,036 -1,743,396 0.00% 997,486
2010-05-14 2010-05-12 4.005 1,992,432 -1,083,838 0.03% 7,980,463
2010-05-13 2010-05-11 4.118 3,076,270 -195,124 0.05% 12,669,287
2010-05-12 2010-05-10 4.269 3,271,394 -1,078,444 0.06% 13,965,795
2010-05-11 2010-05-07 4.144 4,349,838 +1,226,498 0.07% 18,023,574
2010-05-07 2010-05-05 4.043 3,123,340 -2,978,638 0.05% 12,627,838
2010-05-06 2010-05-04 4.131 6,101,978 +2,078,675 0.10% 25,206,957
2010-05-05 2010-05-03 4.219 4,023,303 +131,411 0.07% 16,973,676
2010-05-04 2010-04-30 4.244 3,891,892 -735,899 0.07% 16,517,007
2010-05-03 2010-04-29 4.231 4,627,791 +2,802,548 0.08% 19,582,021
2010-04-30 2010-04-28 4.445 1,825,243 +1,404,471 0.03% 8,112,932
2010-04-29 2010-04-27 4.508 420,772 -1,529,140 0.01% 1,896,685
2010-04-28 2010-04-26 4.495 1,949,912 +266,803 0.03% 8,765,000
2010-04-27 2010-04-23 4.495 1,683,109 -3,946,297 0.03% 7,565,701
2010-04-26 2010-04-22 4.445 5,629,406 +2,807,406 0.10% 25,021,867
2010-04-23 2010-04-21 4.545 2,822,000 -531,288 0.05% 12,826,834
2010-04-22 2010-04-20 4.646 3,353,288 -1,740,240 0.06% 15,578,529
2010-04-21 2010-04-19 4.533 5,093,528 -171,232 0.09% 23,087,653
2010-04-20 2010-04-16 4.558 5,264,760 -1,791,962 0.09% 23,996,013
2010-04-19 2010-04-15 4.570 7,056,722 -221,629 0.12% 32,252,120
2010-04-16 2010-04-14 4.658 7,278,351 +716,784 0.12% 33,904,769
2010-04-15 2010-04-13 4.796 6,561,567 +513,696 0.11% 31,472,034
2010-04-14 2010-04-12 4.960 6,047,871 -1,955,229 0.10% 29,995,320
2010-04-13 2010-04-09 5.236 8,003,100 -394,232 0.14% 41,903,295
2010-04-12 2010-04-08 5.223 8,397,332 +780,499 0.14% 43,862,010
2010-04-09 2010-04-07 5.324 7,616,833 +742,270 0.13% 40,550,309
2010-04-08 2010-04-01 5.198 6,874,563 -2,250,783 0.12% 35,735,455
2010-04-07 2010-03-31 5.161 9,125,346 -23,893 0.16% 47,091,773
2010-04-01 2010-03-30 5.211 9,149,239 -226,981 0.16% 47,674,588
2010-03-31 2010-03-29 5.223 9,376,220 +4,933,867 0.16% 48,975,062
2010-03-30 2010-03-26 5.148 4,442,353 +609,266 0.08% 22,869,191
2010-03-29 2010-03-25 5.060 3,833,087 -1,003,498 0.07% 19,395,796
2010-03-26 2010-03-24 5.123 4,836,585 -63,714 0.08% 24,777,237
2010-03-25 2010-03-23 5.098 4,900,299 +195,125 0.08% 24,980,579
2010-03-24 2010-03-22 5.161 4,705,174 -282,732 0.08% 24,281,270
2010-03-23 2010-03-19 5.261 4,987,906 -175,214 0.09% 26,241,349
2010-03-22 2010-03-18 5.223 5,163,120 -634,036 0.09% 26,968,664
2010-03-19 2010-03-17 5.048 5,797,156 -43,803 0.10% 29,261,388
2010-03-18 2010-03-16 5.048 5,840,959 -410,160 0.10% 29,482,485
2010-03-17 2010-03-15 5.110 6,251,119 +35,839 0.11% 31,945,233
2010-03-16 2010-03-12 5.135 6,215,280 +593,338 0.11% 31,918,163
2010-03-15 2010-03-11 5.223 5,621,942 -246,892 0.10% 29,365,241
2010-03-12 2010-03-10 5.035 5,868,834 -473,875 0.10% 29,549,496
2010-03-11 2010-03-09 5.035 6,342,709 -418,124 0.11% 31,935,450
2010-03-10 2010-03-08 5.048 6,760,833 +426,089 0.12% 34,125,588
2010-03-09 2010-03-05 4.997 6,334,744 +155,303 0.11% 31,656,728
2010-03-08 2010-03-04 4.872 6,179,441 -116,358 0.11% 30,104,734
2010-03-05 2010-03-03 5.048 6,295,799 -712,802 0.11% 31,778,309
2010-03-04 2010-03-02 4.972 7,008,601 -72,475 0.12% 34,848,204
2010-03-03 2010-03-01 4.822 7,081,076 -5,236,510 0.12% 34,141,638
2010-03-02 2010-02-26 4.897 12,317,586 +7,812,952 0.21% 60,317,605
2010-03-01 2010-02-25 4.520 4,504,634 -234,946 0.08% 20,361,787
2010-02-26 2010-02-24 4.558 4,739,580 -746,252 0.08% 21,602,318
2010-02-25 2010-02-23 4.495 5,485,832 -3,081 0.09% 24,659,224
2010-02-24 2010-02-22 4.432 5,488,913 -394,232 0.09% 24,328,478
2010-02-23 2010-02-19 4.357 5,883,145 +4,690,957 0.10% 25,632,615
2010-02-22 2010-02-18 4.545 1,192,188 +1,135,801 0.02% 5,418,851
2010-02-19 2010-02-17 4.495 56,387 -9,724,377 0.00% 253,464
2010-02-18 2010-02-12 4.570 9,780,764 +442,017 0.17% 44,702,112
2010-02-17 2010-02-11 4.508 9,338,747 +645,106 0.16% 42,095,623
2010-02-12 2010-02-10 4.432 8,693,641 +3,895,326 0.15% 38,532,775
2010-02-11 2010-02-09 3.880 4,798,315 -1,560,997 0.08% 18,616,632
2010-02-10 2010-02-08 4.043 6,359,312 -1,875,587 0.11% 25,711,054
2010-02-09 2010-02-05 4.219 8,234,899 -71,678 0.14% 34,741,729
2010-02-08 2010-02-04 4.432 8,306,577 -2,469,801 0.14% 36,817,193
2010-02-05 2010-02-03 4.583 10,776,378 -143,357 0.19% 49,387,786
2010-02-04 2010-02-02 4.432 10,919,735 -748,641 0.19% 48,399,479
2010-02-03 2010-02-01 4.357 11,668,376 +387,860 0.20% 50,838,622
2010-02-02 2010-01-29 4.332 11,280,516 +23,893 0.19% 48,865,454
2010-02-01 2010-01-28 4.470 11,256,623 +2,942,798 0.19% 50,316,682
2010-01-29 2010-01-27 4.131 8,313,825 -1,158,801 0.14% 34,343,983
2010-01-28 2010-01-26 4.407 9,472,626 -923,856 0.16% 41,747,588
2010-01-27 2010-01-25 4.696 10,396,482 -665,017 0.18% 48,821,586
2010-01-26 2010-01-22 4.771 11,061,499 -322,553 0.19% 52,777,822
2010-01-25 2010-01-21 4.834 11,384,052 -1,040,213 0.20% 55,031,516
2010-01-22 2010-01-20 5.048 12,424,265 -2,070,711 0.21% 62,711,998
2010-01-21 2010-01-19 5.211 14,494,976 +1,322,069 0.25% 75,529,999
2010-01-20 2010-01-18 4.972 13,172,907 -4,193,190 0.23% 65,498,400
2010-01-19 2010-01-15 5.022 17,366,097 -915,891 0.30% 87,220,002
2010-01-18 2010-01-14 5.073 18,281,988 -860,141 0.31% 92,738,200
2010-01-15 2010-01-13 5.098 19,142,129 -1,131,724 0.33% 97,582,098
2010-01-14 2010-01-12 5.223 20,273,853 +585,375 0.35% 105,896,962
2010-01-13 2010-01-11 5.135 19,688,478 +2,787,495 0.34% 101,108,888
2010-01-12 2010-01-08 5.173 16,900,983 +473,874 0.29% 87,430,520
2010-01-11 2010-01-07 5.186 16,427,109 -143,357 0.28% 85,185,381
2010-01-08 2010-01-06 5.299 16,570,466 -485,820 0.28% 87,801,321
2010-01-07 2010-01-05 5.537 17,056,286 +1,688,425 0.29% 94,444,558
2010-01-06 2010-01-04 5.487 15,367,861 +234,946 0.26% 84,323,522
2010-01-05 2009-12-31 5.361 15,132,915 +1,169,952 0.26% 81,134,273
2010-01-04 2009-12-29 5.198 13,962,963 +430,071 0.24% 72,582,481
2009-12-30 2009-12-28 5.324 13,532,892 -6,869,185 0.23% 72,046,079
2009-12-29 2009-12-24 5.349 20,402,077 +4,356,457 0.35% 109,128,418
2009-12-28 2009-12-22 4.658 16,045,620 +720,767 0.28% 74,745,369
2009-12-23 2009-12-21 4.470 15,324,853 -155,304 0.26% 68,501,518
2009-12-22 2009-12-18 4.960 15,480,157 +242,911 0.27% 76,776,151
2009-12-21 2009-12-17 5.299 15,237,246 -2,166,283 0.26% 80,737,037
2009-12-18 2009-12-16 5.487 17,403,529 +2,608,300 0.30% 95,493,242
2009-12-17 2009-12-15 5.525 14,795,229 -621,214 0.25% 81,738,798
2009-12-16 2009-12-14 5.449 15,416,443 +2,030,890 0.27% 84,009,382
2009-12-15 2009-12-11 5.274 13,385,553 +5,304,206 0.23% 70,589,400
2009-12-14 2009-12-10 5.311 8,081,347 +1,008,675 0.14% 42,921,807
2009-12-11 2009-12-09 5.788 7,072,672 +1,218,533 0.12% 40,939,103
2009-12-10 2009-12-08 5.763 5,854,139 +266,804 0.10% 33,738,797
2009-12-09 2009-12-07 5.437 5,587,335 -434,053 0.10% 30,377,112
2009-12-08 2009-12-04 5.123 6,021,388 +1,811,872 0.10% 30,846,838
2009-12-07 2009-12-03 5.211 4,209,516 +449,981 0.07% 21,934,823
2009-12-04 2009-12-02 5.161 3,759,535 +1,071,195 0.06% 19,401,255
2009-12-03 2009-12-01 4.872 2,688,340 -800,410 0.05% 13,096,939
2009-12-02 2009-11-30 4.922 3,488,750 +1,357,909 0.06% 17,171,562
2009-12-01 2009-11-27 4.407 2,130,841 -203,089 0.04% 9,391,004
2009-11-30 2009-11-26 4.545 2,333,930 +75,660 0.04% 10,608,410
2009-11-27 2009-11-25 4.683 2,258,270 -3,982 0.04% 10,576,417
2009-11-26 2009-11-24 4.696 2,262,252 +238,929 0.04% 10,623,472
2009-11-25 2009-11-23 4.822 2,023,323 +517,677 0.03% 9,755,518
2009-11-24 2009-11-20 4.633 1,505,646 -83,625 0.03% 6,975,946
2009-11-23 2009-11-19 4.483 1,589,271 +262,821 0.03% 7,123,937
2009-11-20 2009-11-18 4.847 1,326,450 -617,231 0.02% 6,428,832
2009-11-19 2009-11-17 4.633 1,943,681 -83,625 0.03% 9,005,446
2009-11-18 2009-11-16 4.319 2,027,306 -1,286,230 0.03% 8,756,522
2009-11-17 2009-11-13 4.382 3,313,536 +848,195 0.06% 14,520,147
2009-11-16 2009-11-12 4.445 2,465,341 +115,482 0.04% 10,958,072
2009-11-13 2009-11-11 4.056 2,349,859 +1,361,891 0.04% 9,530,116
2009-11-12 2009-11-10 3.930 987,968 +688,910 0.02% 3,882,765
2009-11-11 2009-11-09 3.654 299,058 -132,207 0.01% 1,092,703
2009-11-10 2009-11-06 3.641 431,265 +23,892 0.01% 1,570,349
2009-11-09 2009-11-05 3.679 407,373 +71,679 0.01% 1,498,697
2009-11-06 2009-11-04 3.553 335,694 +7,964 0.01% 1,192,845
2009-11-03 2009-10-30 3.566 327,730 +15,929 0.01% 1,168,661
2009-11-02 2009-10-29 3.679 311,801 +270,785 0.01% 1,147,094
2009-10-30 2009-10-28 3.604 41,016 -209,859 0.00% 147,805
2009-10-29 2009-10-27 3.566 250,875 +11,947 0.00% 894,601
2009-10-13 2009-10-09 2.951 238,928 +175,214 0.00% 704,999
2009-10-12 2009-10-08 2.900 63,714 +63,714 0.00% 184,799
2009-10-02 2009-09-29 2.662 0 -4,778,564
2009-09-18 2009-09-16 2.248 4,778,564 +4,778,564 0.08% 10,740,001
2009-09-08 2009-09-04 2.386 0 -3,424,637
2009-09-02 2009-08-31 2.348 3,424,637 +3,002,531 0.06% 8,040,999
2009-09-01 2009-08-28 2.273 422,106 +422,106 0.01% 959,299
2009-07-28 2009-07-24 2.486 0 -1,593
2009-07-27 2009-07-23 2.474 1,593 +1,593 0.00% 3,940
2009-05-26 2009-05-22 1.620 0 -2,787,495
2009-05-25 2009-05-21 1.683 2,787,495 -18,472,876 0.05% 4,689,999
2009-05-22 2009-05-20 1.733 21,260,371 -617,076,084 0.41% 36,838,658
2009-05-21 2009-05-19 1.821 638,336,455 +1,194,641 12.35% 1,162,175,000
2009-05-20 2009-05-18 1.745 637,141,814 +637,141,814 12.33% 1,112,000,000
2007-07-19 2007-07-17 1.674 0 -19,409
2007-07-18 2007-07-16 1.752 19,409 +19,409 0.00% 34,000
2007-06-26 2007-06-22 1.571 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top