History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 987,140 | +0 | 0.01% | 18,805,017 |
| 2025-10-13 | 2025-10-09 | 19.750 | 987,140 | +0 | 0.01% | 19,496,015 |
| 2025-10-10 | 2025-10-08 | 19.670 | 987,140 | -18,000 | 0.01% | 19,417,044 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,005,140 | +7,000 | 0.01% | 19,127,814 |
| 2025-10-08 | 2025-10-03 | 19.370 | 998,140 | -1,000 | 0.01% | 19,333,972 |
| 2025-10-06 | 2025-10-02 | 19.740 | 999,140 | -20,000 | 0.01% | 19,723,024 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,019,140 | -61,000 | 0.01% | 19,924,187 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,080,140 | -29,000 | 0.01% | 20,123,008 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,109,140 | +14,000 | 0.01% | 20,219,622 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,095,140 | +3,000 | 0.01% | 20,205,333 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,092,140 | +10,000 | 0.01% | 19,876,948 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,082,140 | +35,000 | 0.01% | 19,738,234 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,047,140 | +2,000 | 0.01% | 19,895,660 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,045,140 | +12,000 | 0.01% | 19,659,083 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,033,140 | -50,000 | 0.01% | 20,404,515 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,083,140 | -26,000 | 0.01% | 20,633,817 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,109,140 | +8,000 | 0.01% | 20,474,724 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,101,140 | +23,000 | 0.01% | 20,305,022 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,078,140 | +3,000 | 0.01% | 20,107,311 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,075,140 | +7,000 | 0.01% | 20,309,395 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,068,140 | -15,000 | 0.01% | 20,209,209 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,083,140 | +13,000 | 0.01% | 19,832,293 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,070,140 | -10,000 | 0.01% | 19,990,215 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,080,140 | +18,000 | 0.01% | 19,777,363 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,062,140 | +8,000 | 0.01% | 19,893,882 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,054,140 | -6,000 | 0.01% | 19,891,622 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,060,140 | +8,000 | 0.01% | 20,269,877 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,052,140 | -27,000 | 0.01% | 20,579,858 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,079,140 | +45,000 | 0.01% | 20,741,071 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,034,140 | +31,000 | 0.01% | 19,865,829 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,003,140 | +6,000 | 0.01% | 19,450,885 |
| 2025-08-27 | 2025-08-25 | 19.710 | 997,140 | +6,000 | 0.01% | 19,653,629 |
| 2025-08-26 | 2025-08-22 | 19.980 | 991,140 | +1,000 | 0.01% | 19,802,977 |
| 2025-08-25 | 2025-08-21 | 19.830 | 990,140 | +5,000 | 0.01% | 19,634,476 |
| 2025-08-22 | 2025-08-20 | 20.060 | 985,140 | +64,000 | 0.01% | 19,761,908 |
| 2025-08-21 | 2025-08-19 | 20.440 | 921,140 | +47,000 | 0.01% | 18,828,102 |
| 2025-08-20 | 2025-08-18 | 19.810 | 874,140 | -13,000 | 0.01% | 17,316,713 |
| 2025-08-19 | 2025-08-15 | 19.240 | 887,140 | +5,000 | 0.01% | 17,068,574 |
| 2025-08-18 | 2025-08-14 | 18.950 | 882,140 | +21,000 | 0.01% | 16,716,553 |
| 2025-08-15 | 2025-08-13 | 19.300 | 861,140 | +12,000 | 0.01% | 16,620,002 |
| 2025-08-14 | 2025-08-12 | 19.280 | 849,140 | -19,000 | 0.01% | 16,371,419 |
| 2025-08-13 | 2025-08-11 | 18.870 | 868,140 | -3,000 | 0.01% | 16,381,802 |
| 2025-08-12 | 2025-08-08 | 18.410 | 871,140 | -2,000 | 0.01% | 16,037,687 |
| 2025-08-11 | 2025-08-07 | 18.410 | 873,140 | -5,000 | 0.01% | 16,074,507 |
| 2025-08-08 | 2025-08-06 | 18.380 | 878,140 | -6,000 | 0.01% | 16,140,213 |
| 2025-08-07 | 2025-08-05 | 18.180 | 884,140 | +2,000 | 0.01% | 16,073,665 |
| 2025-08-06 | 2025-08-04 | 18.100 | 882,140 | -1,000 | 0.01% | 15,966,734 |
| 2025-08-05 | 2025-08-01 | 17.660 | 883,140 | +18,000 | 0.01% | 15,596,252 |
| 2025-08-04 | 2025-07-31 | 17.680 | 865,140 | +29,000 | 0.01% | 15,295,675 |
| 2025-08-01 | 2025-07-30 | 18.340 | 836,140 | +11,000 | 0.01% | 15,334,808 |
| 2025-07-31 | 2025-07-29 | 19.140 | 825,140 | -6,000 | 0.01% | 15,793,180 |
| 2025-07-30 | 2025-07-28 | 19.080 | 831,140 | -10,000 | 0.01% | 15,858,151 |
| 2025-07-29 | 2025-07-25 | 19.460 | 841,140 | -14,000 | 0.01% | 16,368,584 |
| 2025-07-25 | 2025-07-23 | 18.900 | 855,140 | -6,000 | 0.01% | 16,162,146 |
| 2025-07-24 | 2025-07-22 | 18.800 | 861,140 | -5,000 | 0.01% | 16,189,432 |
| 2025-07-23 | 2025-07-21 | 18.440 | 866,140 | +15,000 | 0.01% | 15,971,622 |
| 2025-07-22 | 2025-07-18 | 18.920 | 851,140 | +6,000 | 0.01% | 16,103,569 |
| 2025-07-21 | 2025-07-17 | 19.020 | 845,140 | -84,000 | 0.01% | 16,074,563 |
| 2025-07-18 | 2025-07-16 | 18.260 | 929,140 | -5,000 | 0.01% | 16,966,096 |
| 2025-07-17 | 2025-07-15 | 18.240 | 934,140 | -5,000 | 0.01% | 17,038,714 |
| 2025-07-16 | 2025-07-14 | 17.980 | 939,140 | -4,000 | 0.01% | 16,885,737 |
| 2025-07-15 | 2025-07-11 | 17.580 | 943,140 | -19,000 | 0.01% | 16,580,401 |
| 2025-07-14 | 2025-07-10 | 17.600 | 962,140 | -18,000 | 0.01% | 16,933,664 |
| 2025-07-11 | 2025-07-09 | 17.000 | 980,140 | -5,000 | 0.01% | 16,662,380 |
| 2025-07-09 | 2025-07-07 | 16.340 | 985,140 | -2,000 | 0.01% | 16,097,188 |
| 2025-07-08 | 2025-07-04 | 16.260 | 987,140 | +2,000 | 0.01% | 16,050,896 |
| 2025-07-07 | 2025-07-03 | 16.460 | 985,140 | -5,000 | 0.01% | 16,215,404 |
| 2025-07-04 | 2025-07-02 | 16.320 | 990,140 | -1,000 | 0.01% | 16,159,085 |
| 2025-07-03 | 2025-06-30 | 15.960 | 991,140 | +4,000 | 0.01% | 15,818,594 |
| 2025-07-02 | 2025-06-27 | 15.980 | 987,140 | +4,000 | 0.01% | 15,774,497 |
| 2025-06-30 | 2025-06-26 | 15.980 | 983,140 | +8,000 | 0.01% | 15,710,577 |
| 2025-06-27 | 2025-06-25 | 16.800 | 975,140 | +3,000 | 0.01% | 16,382,352 |
| 2025-06-26 | 2025-06-24 | 17.000 | 972,140 | -28,000 | 0.01% | 16,526,380 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,000,140 | +5,000 | 0.01% | 16,482,307 |
| 2025-06-24 | 2025-06-20 | 16.180 | 995,140 | +8,000 | 0.01% | 16,101,365 |
| 2025-06-23 | 2025-06-19 | 15.840 | 987,140 | +2,000 | 0.01% | 15,636,298 |
| 2025-06-20 | 2025-06-18 | 16.180 | 985,140 | -7,000 | 0.01% | 15,939,565 |
| 2025-06-19 | 2025-06-17 | 16.360 | 992,140 | -100,000 | 0.01% | 16,231,410 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,092,140 | +104,000 | 0.01% | 17,932,939 |
| 2025-06-17 | 2025-06-13 | 16.340 | 988,140 | +22,000 | 0.01% | 16,146,208 |
| 2025-06-16 | 2025-06-12 | 16.740 | 966,140 | +13,000 | 0.01% | 16,173,184 |
| 2025-06-13 | 2025-06-11 | 17.240 | 953,140 | +10,000 | 0.01% | 16,432,134 |
| 2025-06-11 | 2025-06-09 | 17.897 | 943,140 | +5,009 | 0.01% | 16,879,474 |
| 2025-06-10 | 2025-06-06 | 18.284 | 938,131 | -10,792 | 0.01% | 17,153,160 |
| 2025-06-09 | 2025-06-05 | 18.447 | 948,923 | -2,944 | 0.01% | 17,505,228 |
| 2025-06-06 | 2025-06-04 | 18.570 | 951,867 | -87,323 | 0.01% | 17,675,954 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,039,190 | +92,229 | 0.01% | 18,789,136 |
| 2025-06-04 | 2025-06-02 | 17.795 | 946,961 | -86,342 | 0.01% | 16,851,345 |
| 2025-06-03 | 2025-05-30 | 17.958 | 1,033,303 | -10,793 | 0.01% | 18,556,319 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,044,096 | -33,360 | 0.01% | 18,835,273 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,077,456 | +94,192 | 0.01% | 19,371,192 |
| 2025-05-29 | 2025-05-27 | 18.407 | 983,264 | +23,548 | 0.01% | 18,098,647 |
| 2025-05-28 | 2025-05-26 | 18.733 | 959,716 | +32,378 | 0.01% | 17,978,211 |
| 2025-05-27 | 2025-05-23 | 20.690 | 927,338 | -21,585 | 0.01% | 19,186,348 |
| 2025-05-26 | 2025-05-22 | 20.486 | 948,923 | -305,142 | 0.01% | 19,439,507 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,254,065 | +262,952 | 0.01% | 26,010,140 |
| 2025-05-22 | 2025-05-20 | 20.119 | 991,113 | -8,831 | 0.01% | 19,940,156 |
| 2025-05-21 | 2025-05-19 | 19.609 | 999,944 | +5,887 | 0.01% | 19,608,256 |
| 2025-05-20 | 2025-05-16 | 20.119 | 994,057 | -4,906 | 0.01% | 19,999,386 |
| 2025-05-19 | 2025-05-15 | 19.956 | 998,963 | -1,962 | 0.01% | 19,935,187 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,000,925 | -991 | 0.01% | 19,525,479 |
| 2025-05-15 | 2025-05-13 | 19.039 | 1,001,916 | -26,491 | 0.01% | 19,075,082 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,028,407 | -196,233 | 0.01% | 19,893,878 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,224,640 | -156,987 | 0.01% | 22,916,028 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,381,627 | -49,058 | 0.01% | 24,670,795 |
| 2025-05-09 | 2025-05-07 | 17.102 | 1,430,685 | +9,812 | 0.01% | 24,467,760 |
| 2025-05-08 | 2025-05-06 | 17.061 | 1,420,873 | +22,567 | 0.01% | 24,242,028 |
| 2025-05-07 | 2025-05-02 | 17.000 | 1,398,306 | -24,530 | 0.01% | 23,771,495 |
| 2025-05-06 | 2025-04-30 | 16.674 | 1,422,836 | -52,982 | 0.01% | 23,724,462 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,475,818 | +51,020 | 0.01% | 24,758,302 |
| 2025-04-30 | 2025-04-28 | 16.103 | 1,424,798 | +13,736 | 0.01% | 22,943,972 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,411,062 | -16,679 | 0.01% | 22,981,644 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,427,741 | +34,340 | 0.01% | 22,904,055 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,393,401 | +1,963 | 0.01% | 22,921,228 |
| 2025-04-24 | 2025-04-22 | 16.001 | 1,391,438 | -6,868 | 0.01% | 22,264,951 |
| 2025-04-23 | 2025-04-17 | 15.798 | 1,398,306 | -10,793 | 0.01% | 22,089,818 |
| 2025-04-22 | 2025-04-16 | 15.757 | 1,409,099 | -7,850 | 0.01% | 22,202,875 |
| 2025-04-16 | 2025-04-14 | 16.858 | 1,416,949 | +20,605 | 0.01% | 23,886,249 |
| 2025-04-15 | 2025-04-11 | 16.185 | 1,396,344 | -17,661 | 0.01% | 22,599,621 |
| 2025-04-14 | 2025-04-10 | 15.206 | 1,414,005 | -17,661 | 0.01% | 21,501,957 |
| 2025-04-11 | 2025-04-09 | 14.595 | 1,431,666 | -20,604 | 0.01% | 20,895,028 |
| 2025-04-10 | 2025-04-08 | 14.228 | 1,452,270 | -232,536 | 0.01% | 20,662,887 |
| 2025-04-09 | 2025-04-07 | 13.678 | 1,684,806 | +45,133 | 0.02% | 23,044,147 |
| 2025-04-08 | 2025-04-03 | 17.306 | 1,639,673 | +15,699 | 0.02% | 28,376,129 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,623,974 | -11,774 | 0.02% | 28,799,606 |
| 2025-04-03 | 2025-04-01 | 16.939 | 1,635,748 | +47,096 | 0.02% | 27,708,030 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,588,652 | -19,624 | 0.02% | 26,942,651 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,608,276 | +19,624 | 0.02% | 27,373,812 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,588,652 | +190,346 | 0.02% | 27,525,545 |
| 2025-03-28 | 2025-03-26 | 17.510 | 1,398,306 | -12,756 | 0.01% | 24,484,070 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,411,062 | +41,209 | 0.01% | 23,988,350 |
| 2025-03-26 | 2025-03-24 | 17.999 | 1,369,853 | -6,868 | 0.01% | 24,656,015 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,376,721 | -131,476 | 0.01% | 24,134,183 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,508,197 | -422,882 | 0.02% | 28,037,619 |
| 2025-03-21 | 2025-03-19 | 18.325 | 1,931,079 | +98,117 | 0.02% | 35,387,343 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,832,962 | +285,519 | 0.02% | 33,589,333 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,547,443 | -187,403 | 0.02% | 27,316,231 |
| 2025-03-18 | 2025-03-14 | 18.019 | 1,734,846 | +372,843 | 0.02% | 31,260,896 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,362,003 | +13,736 | 0.01% | 23,792,885 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,348,267 | +13,736 | 0.01% | 24,075,107 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,334,531 | +25,511 | 0.01% | 23,448,991 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,309,020 | +62,794 | 0.01% | 22,894,006 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,246,226 | +214,875 | 0.01% | 22,684,880 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,031,351 | -37,284 | 0.01% | 18,268,988 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,068,635 | +16,680 | 0.01% | 18,384,849 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,051,955 | +5,887 | 0.01% | 19,191,478 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,046,068 | -8,831 | 0.01% | 18,700,264 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,054,899 | -5,887 | 0.01% | 20,406,349 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,060,786 | -167,779 | 0.01% | 19,352,587 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,228,565 | +157,967 | 0.01% | 22,538,700 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,070,598 | +1,963 | 0.01% | 19,051,488 |
| 2025-02-25 | 2025-02-21 | 17.795 | 1,068,635 | +21,585 | 0.01% | 19,016,556 |
| 2025-02-21 | 2025-02-19 | 18.244 | 1,047,050 | +1,963 | 0.01% | 19,101,993 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,045,087 | -13,737 | 0.01% | 18,917,060 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,058,824 | -5,887 | 0.01% | 18,216,060 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,064,711 | +982 | 0.01% | 18,599,479 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,063,729 | -9,812 | 0.01% | 17,845,103 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,073,541 | -51,021 | 0.01% | 18,578,667 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,124,562 | +157,968 | 0.01% | 18,223,792 |
| 2025-02-12 | 2025-02-10 | 18.060 | 966,594 | -981 | 0.01% | 17,456,856 |
| 2025-02-11 | 2025-02-07 | 18.060 | 967,575 | -87,324 | 0.01% | 17,474,573 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,054,899 | -133,438 | 0.01% | 17,632,462 |
| 2025-02-07 | 2025-02-05 | 15.757 | 1,188,337 | -4,906 | 0.01% | 18,724,375 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,193,243 | -58,870 | 0.01% | 19,385,430 |
| 2025-02-05 | 2025-02-03 | 15.064 | 1,252,113 | -981 | 0.01% | 18,861,498 |
| 2025-02-04 | 2025-01-28 | 14.575 | 1,253,094 | -1,962 | 0.01% | 18,263,244 |
| 2025-02-03 | 2025-01-24 | 14.738 | 1,255,056 | +1,962 | 0.01% | 18,496,503 |
| 2025-01-27 | 2025-01-23 | 14.432 | 1,253,094 | +20,604 | 0.01% | 18,084,443 |
| 2025-01-24 | 2025-01-22 | 14.493 | 1,232,490 | +19,624 | 0.01% | 17,862,458 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,212,866 | +981 | 0.01% | 18,220,846 |
| 2025-01-22 | 2025-01-20 | 14.575 | 1,211,885 | +981 | 0.01% | 17,662,642 |
| 2025-01-21 | 2025-01-17 | 14.554 | 1,210,904 | +6,868 | 0.01% | 17,623,662 |
| 2025-01-20 | 2025-01-16 | 14.391 | 1,204,036 | -7,849 | 0.01% | 17,327,360 |
| 2025-01-17 | 2025-01-15 | 13.861 | 1,211,885 | +4,906 | 0.01% | 16,798,037 |
| 2025-01-16 | 2025-01-14 | 14.228 | 1,206,979 | +4,905 | 0.01% | 17,172,889 |
| 2025-01-15 | 2025-01-13 | 13.841 | 1,202,074 | +982 | 0.01% | 16,637,543 |
| 2025-01-14 | 2025-01-10 | 14.024 | 1,201,092 | +9,811 | 0.01% | 16,844,299 |
| 2025-01-10 | 2025-01-08 | 14.248 | 1,191,281 | -1,962 | 0.01% | 16,973,821 |
| 2025-01-09 | 2025-01-07 | 14.248 | 1,193,243 | +1,962 | 0.01% | 17,001,776 |
| 2025-01-08 | 2025-01-06 | 14.473 | 1,191,281 | -2,943 | 0.01% | 17,240,934 |
| 2025-01-07 | 2025-01-03 | 14.452 | 1,194,224 | -981 | 0.01% | 17,259,184 |
| 2025-01-06 | 2025-01-02 | 14.350 | 1,195,205 | +57,888 | 0.01% | 17,151,546 |
| 2025-01-03 | 2024-12-31 | 15.105 | 1,137,317 | +70,644 | 0.01% | 17,178,608 |
| 2025-01-02 | 2024-12-27 | 15.247 | 1,066,673 | -80,455 | 0.01% | 16,263,766 |
| 2024-12-30 | 2024-12-24 | 15.634 | 1,147,128 | +7,849 | 0.01% | 17,934,756 |
| 2024-12-27 | 2024-12-20 | 15.614 | 1,139,279 | -12,755 | 0.01% | 17,788,818 |
| 2024-12-23 | 2024-12-19 | 15.777 | 1,152,034 | -981 | 0.01% | 18,175,839 |
| 2024-12-20 | 2024-12-18 | 15.981 | 1,153,015 | -7,850 | 0.01% | 18,426,347 |
| 2024-12-19 | 2024-12-17 | 15.349 | 1,160,865 | +3,925 | 0.01% | 17,818,245 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,156,940 | -6,868 | 0.01% | 17,899,497 |
| 2024-12-17 | 2024-12-13 | 15.573 | 1,163,808 | +15,698 | 0.01% | 18,124,370 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,148,110 | -981 | 0.01% | 18,839,423 |
| 2024-12-13 | 2024-12-11 | 16.144 | 1,149,091 | -3,924 | 0.01% | 18,551,021 |
| 2024-12-12 | 2024-12-10 | 15.981 | 1,153,015 | -18,642 | 0.01% | 18,426,347 |
| 2024-12-11 | 2024-12-09 | 15.716 | 1,171,657 | -27,473 | 0.01% | 18,413,786 |
| 2024-12-10 | 2024-12-06 | 15.023 | 1,199,130 | +2,943 | 0.01% | 18,014,490 |
| 2024-12-06 | 2024-12-04 | 14.738 | 1,196,187 | -11,774 | 0.01% | 17,628,916 |
| 2024-12-05 | 2024-12-03 | 14.738 | 1,207,961 | -981 | 0.01% | 17,802,436 |
| 2024-12-04 | 2024-12-02 | 14.697 | 1,208,942 | -25,510 | 0.01% | 17,767,607 |
| 2024-12-03 | 2024-11-29 | 14.126 | 1,234,452 | +3,925 | 0.01% | 17,437,959 |
| 2024-12-02 | 2024-11-28 | 14.045 | 1,230,527 | +14,717 | 0.01% | 17,282,183 |
| 2024-11-29 | 2024-11-27 | 13.392 | 1,215,810 | -3,925 | 0.01% | 16,282,433 |
| 2024-11-28 | 2024-11-26 | 13.250 | 1,219,735 | +9,812 | 0.01% | 16,160,957 |
| 2024-11-27 | 2024-11-25 | 13.250 | 1,209,923 | +2,944 | 0.01% | 16,030,952 |
| 2024-11-26 | 2024-11-22 | 13.086 | 1,206,979 | +5,887 | 0.01% | 15,795,121 |
| 2024-11-25 | 2024-11-21 | 13.698 | 1,201,092 | -1,963 | 0.01% | 16,452,571 |
| 2024-11-22 | 2024-11-20 | 13.576 | 1,203,055 | +7,850 | 0.01% | 16,332,322 |
| 2024-11-18 | 2024-11-14 | 14.167 | 1,195,205 | -7,850 | 0.01% | 16,932,279 |
| 2024-11-15 | 2024-11-13 | 14.310 | 1,203,055 | +2,944 | 0.01% | 17,215,150 |
| 2024-11-14 | 2024-11-12 | 14.575 | 1,200,111 | -6,868 | 0.01% | 17,491,042 |
| 2024-11-13 | 2024-11-11 | 14.880 | 1,206,979 | +15,698 | 0.01% | 17,960,185 |
| 2024-11-12 | 2024-11-08 | 15.023 | 1,191,281 | -13,736 | 0.01% | 17,896,575 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,205,017 | -9,812 | 0.01% | 17,611,670 |
| 2024-11-08 | 2024-11-06 | 14.819 | 1,214,829 | -7,849 | 0.01% | 18,002,706 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,222,678 | +6,868 | 0.01% | 18,667,327 |
| 2024-11-06 | 2024-11-04 | 14.758 | 1,215,810 | +7,849 | 0.01% | 17,942,894 |
| 2024-11-05 | 2024-11-01 | 14.106 | 1,207,961 | +4,906 | 0.01% | 17,039,123 |
| 2024-11-04 | 2024-10-31 | 13.922 | 1,203,055 | -38,265 | 0.01% | 16,749,213 |
| 2024-11-01 | 2024-10-30 | 14.697 | 1,241,320 | -14,718 | 0.01% | 18,243,461 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,256,038 | -11,774 | 0.01% | 19,023,035 |
| 2024-10-30 | 2024-10-28 | 15.186 | 1,267,812 | -10,792 | 0.01% | 19,253,042 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,278,604 | -24,529 | 0.01% | 19,599,370 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,303,133 | +3,924 | 0.01% | 18,461,278 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,299,209 | -34,341 | 0.01% | 19,253,144 |
| 2024-10-24 | 2024-10-22 | 13.902 | 1,333,550 | +52,983 | 0.01% | 18,538,812 |
| 2024-10-23 | 2024-10-21 | 12.985 | 1,280,567 | +4,906 | 0.01% | 16,627,615 |
| 2024-10-22 | 2024-10-18 | 12.842 | 1,275,661 | +5,887 | 0.01% | 16,381,892 |
| 2024-10-21 | 2024-10-17 | 12.210 | 1,269,774 | -6,868 | 0.01% | 15,503,918 |
| 2024-10-18 | 2024-10-16 | 12.332 | 1,276,642 | +5,887 | 0.01% | 15,743,915 |
| 2024-10-17 | 2024-10-15 | 12.230 | 1,270,755 | +981 | 0.01% | 15,541,799 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,269,774 | +8,831 | 0.01% | 16,513,355 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,260,943 | -10,793 | 0.01% | 16,552,727 |
| 2024-10-14 | 2024-10-09 | 12.006 | 1,271,736 | -21,586 | 0.01% | 15,268,644 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,293,322 | -25,510 | 0.01% | 16,055,069 |
| 2024-10-09 | 2024-10-07 | 14.167 | 1,318,832 | -3,925 | 0.01% | 18,683,683 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,322,757 | -3,924 | 0.01% | 17,525,953 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,326,681 | -36,304 | 0.01% | 16,928,913 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,362,985 | -36,303 | 0.01% | 18,142,306 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,399,288 | -26,491 | 0.01% | 17,370,512 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,425,779 | -83,399 | 0.01% | 17,263,422 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,509,178 | -30,416 | 0.02% | 17,134,991 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,539,594 | +29,435 | 0.02% | 16,507,457 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,510,159 | -18,642 | 0.02% | 16,314,988 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,528,801 | -66,719 | 0.02% | 15,861,964 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,595,520 | -30,417 | 0.02% | 16,212,711 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,625,937 | -13,736 | 0.02% | 15,444,642 |
| 2024-09-17 | 2024-09-13 | 9.265 | 1,639,673 | -11,774 | 0.02% | 15,190,755 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,651,447 | -22,567 | 0.02% | 15,182,015 |
| 2024-09-13 | 2024-09-11 | 9.101 | 1,674,014 | -4,905 | 0.02% | 15,235,923 |
| 2024-09-11 | 2024-09-09 | 9.050 | 1,678,919 | -9,812 | 0.02% | 15,195,008 |
| 2024-09-10 | 2024-09-05 | 9.091 | 1,688,731 | -12,755 | 0.02% | 15,352,657 |
| 2024-09-04 | 2024-09-02 | 8.989 | 1,701,486 | +9,811 | 0.02% | 15,295,201 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,691,675 | -29,435 | 0.02% | 15,207,007 |
| 2024-09-02 | 2024-08-29 | 8.796 | 1,721,110 | -9,811 | 0.02% | 15,138,319 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,730,921 | -1,962 | 0.02% | 15,171,689 |
| 2024-08-28 | 2024-08-26 | 8.368 | 1,732,883 | -5,887 | 0.02% | 14,500,088 |
| 2024-08-27 | 2024-08-23 | 8.205 | 1,738,770 | -12,756 | 0.02% | 14,265,804 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,751,526 | -20,604 | 0.02% | 14,263,352 |
| 2024-08-21 | 2024-08-19 | 8.041 | 1,772,130 | +22,567 | 0.02% | 14,250,523 |
| 2024-08-20 | 2024-08-16 | 7.909 | 1,749,563 | -3,925 | 0.02% | 13,837,242 |
| 2024-08-16 | 2024-08-14 | 7.817 | 1,753,488 | +3,925 | 0.02% | 13,707,441 |
| 2024-08-15 | 2024-08-13 | 7.807 | 1,749,563 | -3,925 | 0.02% | 13,658,927 |
| 2024-08-08 | 2024-08-06 | 7.634 | 1,753,488 | +3,925 | 0.02% | 13,385,754 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,749,563 | +4,906 | 0.02% | 13,765,916 |
| 2024-08-02 | 2024-07-31 | 8.113 | 1,744,657 | -4,906 | 0.02% | 14,154,070 |
| 2024-07-25 | 2024-07-23 | 8.123 | 1,749,563 | +1,962 | 0.02% | 14,211,703 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,747,601 | +981 | 0.02% | 14,267,012 |
| 2024-07-23 | 2024-07-19 | 8.225 | 1,746,620 | +2,944 | 0.02% | 14,365,812 |
| 2024-07-19 | 2024-07-17 | 8.388 | 1,743,676 | +9,811 | 0.02% | 14,625,942 |
| 2024-07-18 | 2024-07-16 | 8.368 | 1,733,865 | -3,924 | 0.02% | 14,508,305 |
| 2024-07-16 | 2024-07-12 | 8.582 | 1,737,789 | -9,812 | 0.02% | 14,913,080 |
| 2024-07-12 | 2024-07-10 | 8.327 | 1,747,601 | -6,868 | 0.02% | 14,551,996 |
| 2024-07-11 | 2024-07-09 | 8.306 | 1,754,469 | +15,699 | 0.02% | 14,573,422 |
| 2024-07-10 | 2024-07-08 | 8.419 | 1,738,770 | +19,623 | 0.02% | 14,637,955 |
| 2024-07-09 | 2024-07-05 | 8.592 | 1,719,147 | +21,585 | 0.02% | 14,770,623 |
| 2024-07-08 | 2024-07-04 | 8.867 | 1,697,562 | -7,849 | 0.02% | 15,052,309 |
| 2024-07-05 | 2024-07-03 | 8.785 | 1,705,411 | -3,925 | 0.02% | 14,982,854 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,709,336 | +17,661 | 0.02% | 14,773,436 |
| 2024-07-02 | 2024-06-27 | 9.071 | 1,691,675 | -13,736 | 0.02% | 15,344,939 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,705,411 | +4,906 | 0.02% | 15,904,074 |
| 2024-06-27 | 2024-06-25 | 9.132 | 1,700,505 | -14,718 | 0.02% | 15,529,024 |
| 2024-06-26 | 2024-06-24 | 8.979 | 1,715,223 | +34,341 | 0.02% | 15,401,206 |
| 2024-06-25 | 2024-06-21 | 9.081 | 1,680,882 | +4,906 | 0.02% | 15,264,169 |
| 2024-06-24 | 2024-06-20 | 9.333 | 1,675,976 | -981 | 0.02% | 15,642,350 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,676,957 | +20,977 | 0.02% | 15,788,350 |
| 2024-06-20 | 2024-06-18 | 9.058 | 1,655,980 | +15,686 | 0.02% | 14,999,651 |
| 2024-06-19 | 2024-06-17 | 9.048 | 1,640,294 | +14,705 | 0.02% | 14,840,838 |
| 2024-06-18 | 2024-06-14 | 9.068 | 1,625,589 | -31,371 | 0.02% | 14,740,955 |
| 2024-06-17 | 2024-06-13 | 9.231 | 1,656,960 | -6,863 | 0.02% | 15,295,854 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,663,823 | +41,175 | 0.02% | 15,104,635 |
| 2024-06-13 | 2024-06-11 | 9.537 | 1,622,648 | +29,411 | 0.02% | 15,475,655 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,593,237 | -15,686 | 0.02% | 16,211,001 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,608,923 | +35,346 | 0.02% | 16,471,346 |
| 2024-06-07 | 2024-06-05 | 10.258 | 1,573,577 | -1,916 | 0.02% | 16,142,335 |
| 2024-06-06 | 2024-06-04 | 10.123 | 1,575,493 | -6,708 | 0.02% | 15,948,250 |
| 2024-06-05 | 2024-06-03 | 10.227 | 1,582,201 | -15,332 | 0.02% | 16,181,268 |
| 2024-06-04 | 2024-05-31 | 9.883 | 1,597,533 | -5,749 | 0.02% | 15,787,910 |
| 2024-06-03 | 2024-05-30 | 10.071 | 1,603,282 | +24,914 | 0.02% | 16,145,893 |
| 2024-05-31 | 2024-05-29 | 10.321 | 1,578,368 | -15,332 | 0.02% | 16,290,312 |
| 2024-05-29 | 2024-05-27 | 10.404 | 1,593,700 | +19,165 | 0.02% | 16,581,605 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,574,535 | -42,163 | 0.02% | 16,250,751 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,616,698 | -10,541 | 0.02% | 16,938,987 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,627,239 | -41,204 | 0.02% | 17,626,802 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,668,443 | -314,303 | 0.02% | 17,829,377 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,982,746 | +291,305 | 0.02% | 22,015,753 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,691,441 | -22,039 | 0.02% | 18,039,836 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,713,480 | +23,956 | 0.02% | 18,274,890 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,689,524 | +22,039 | 0.02% | 18,019,390 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,667,485 | +38,330 | 0.02% | 17,297,094 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,629,155 | -14,374 | 0.02% | 16,814,483 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,643,529 | -28,747 | 0.02% | 16,928,534 |
| 2024-05-10 | 2024-05-08 | 10.164 | 1,672,276 | +2,875 | 0.02% | 16,997,762 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,669,401 | +6,708 | 0.02% | 17,212,440 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,662,693 | -3,833 | 0.02% | 17,195,332 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,666,526 | +31,622 | 0.02% | 17,356,712 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,634,904 | -959 | 0.02% | 16,822,634 |
| 2024-05-03 | 2024-04-30 | 9.945 | 1,635,863 | +9,583 | 0.02% | 16,269,142 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,626,280 | -61,328 | 0.02% | 16,207,780 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,687,608 | -1,916 | 0.02% | 16,537,201 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,689,524 | +4,791 | 0.02% | 16,220,978 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,684,733 | -2,875 | 0.02% | 15,999,165 |
| 2024-04-25 | 2024-04-23 | 9.298 | 1,687,608 | -1,916 | 0.02% | 15,691,849 |
| 2024-04-24 | 2024-04-22 | 9.225 | 1,689,524 | -4,791 | 0.02% | 15,586,244 |
| 2024-04-23 | 2024-04-19 | 9.194 | 1,694,315 | +4,791 | 0.02% | 15,577,397 |
| 2024-04-22 | 2024-04-18 | 9.444 | 1,689,524 | -3,833 | 0.02% | 15,956,505 |
| 2024-04-19 | 2024-04-17 | 9.298 | 1,693,357 | +4,791 | 0.02% | 15,745,304 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,688,566 | +958 | 0.02% | 15,735,999 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,687,608 | -4,791 | 0.02% | 16,660,481 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,692,399 | +6,708 | 0.02% | 17,290,609 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,685,691 | -27,789 | 0.02% | 17,274,850 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,713,480 | -4,792 | 0.02% | 17,130,474 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,718,272 | -11,498 | 0.02% | 16,873,546 |
| 2024-04-09 | 2024-04-05 | 9.810 | 1,729,770 | -23,956 | 0.02% | 16,968,406 |
| 2024-04-08 | 2024-04-03 | 9.674 | 1,753,726 | +23,956 | 0.02% | 16,965,486 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,729,770 | -21,082 | 0.02% | 17,058,663 |
| 2024-04-02 | 2024-03-27 | 9.517 | 1,750,852 | -19,165 | 0.02% | 16,663,610 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,770,017 | -2,874 | 0.02% | 16,975,313 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,772,891 | -9,583 | 0.02% | 16,429,329 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,782,474 | -12,457 | 0.02% | 17,113,383 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,794,931 | -49,828 | 0.02% | 17,401,565 |
| 2024-03-22 | 2024-03-20 | 9.215 | 1,844,759 | -10,541 | 0.02% | 16,999,070 |
| 2024-03-21 | 2024-03-19 | 9.257 | 1,855,300 | +3,833 | 0.02% | 17,173,649 |
| 2024-03-20 | 2024-03-18 | 9.236 | 1,851,467 | -2,875 | 0.02% | 17,099,526 |
| 2024-03-19 | 2024-03-15 | 9.090 | 1,854,342 | +10,541 | 0.02% | 16,855,158 |
| 2024-03-18 | 2024-03-14 | 9.183 | 1,843,801 | -10,541 | 0.02% | 16,932,518 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,854,342 | -7,666 | 0.02% | 17,068,024 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,862,008 | -22,039 | 0.02% | 17,177,448 |
| 2024-03-13 | 2024-03-11 | 8.975 | 1,884,047 | +2,874 | 0.02% | 16,908,887 |
| 2024-03-12 | 2024-03-08 | 8.808 | 1,881,173 | +9,583 | 0.02% | 16,568,989 |
| 2024-03-11 | 2024-03-07 | 8.735 | 1,871,590 | +14,373 | 0.02% | 16,347,864 |
| 2024-03-08 | 2024-03-06 | 8.850 | 1,857,217 | -14,373 | 0.02% | 16,435,516 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,871,590 | +1,916 | 0.02% | 16,211,143 |
| 2024-03-06 | 2024-03-04 | 8.943 | 1,869,674 | -220,395 | 0.02% | 16,721,358 |
| 2024-03-05 | 2024-03-01 | 9.017 | 2,090,069 | +210,813 | 0.02% | 18,845,133 |
| 2024-03-04 | 2024-02-29 | 8.933 | 1,879,256 | -14,374 | 0.02% | 16,787,443 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,893,630 | -665,978 | 0.02% | 16,678,708 |
| 2024-02-29 | 2024-02-27 | 9.006 | 2,559,608 | +670,769 | 0.03% | 23,052,025 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,888,839 | -55,578 | 0.02% | 16,597,087 |
| 2024-02-26 | 2024-02-22 | 8.714 | 1,944,417 | -9,582 | 0.02% | 16,943,406 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,953,999 | +52,703 | 0.02% | 16,761,813 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,901,296 | +10,541 | 0.02% | 16,051,776 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,890,755 | -11,499 | 0.02% | 16,160,098 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,902,254 | -958 | 0.02% | 15,126,843 |
| 2024-02-02 | 2024-01-31 | 7.702 | 1,903,212 | -958 | 0.02% | 14,657,785 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,904,170 | -3,833 | 0.02% | 14,863,879 |
| 2024-01-29 | 2024-01-25 | 8.286 | 1,908,003 | -18,207 | 0.02% | 15,809,728 |
| 2024-01-26 | 2024-01-24 | 8.265 | 1,926,210 | +14,374 | 0.02% | 15,920,388 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,911,836 | -4,792 | 0.02% | 15,542,215 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,916,628 | +14,374 | 0.02% | 15,001,128 |
| 2024-01-23 | 2024-01-19 | 8.192 | 1,902,254 | -9,582 | 0.02% | 15,583,428 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,911,836 | +23,956 | 0.02% | 15,362,652 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,887,880 | +4,791 | 0.02% | 15,741,496 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,883,089 | -958 | 0.02% | 15,780,153 |
| 2024-01-16 | 2024-01-12 | 8.432 | 1,884,047 | -4,792 | 0.02% | 15,886,489 |
| 2024-01-15 | 2024-01-11 | 8.505 | 1,888,839 | -2,874 | 0.02% | 16,064,876 |
| 2024-01-11 | 2024-01-09 | 8.505 | 1,891,713 | +4,791 | 0.02% | 16,089,320 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,886,922 | +3,833 | 0.02% | 16,009,189 |
| 2024-01-08 | 2024-01-04 | 8.693 | 1,883,089 | -9,583 | 0.02% | 16,369,698 |
| 2024-01-05 | 2024-01-03 | 8.662 | 1,892,672 | -2,874 | 0.02% | 16,393,749 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,895,546 | +12,457 | 0.02% | 16,517,550 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,883,089 | -20,123 | 0.02% | 16,880,637 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,903,212 | +3,833 | 0.02% | 16,782,966 |
| 2023-12-29 | 2023-12-27 | 8.265 | 1,899,379 | +18,206 | 0.02% | 15,698,626 |
| 2023-12-28 | 2023-12-22 | 8.129 | 1,881,173 | +7,666 | 0.02% | 15,292,941 |
| 2023-12-27 | 2023-12-21 | 8.234 | 1,873,507 | -5,749 | 0.02% | 15,426,136 |
| 2023-12-22 | 2023-12-20 | 8.286 | 1,879,256 | -1,917 | 0.02% | 15,571,530 |
| 2023-12-21 | 2023-12-19 | 8.244 | 1,881,173 | -18,206 | 0.02% | 15,508,888 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,899,379 | +23,956 | 0.02% | 15,738,269 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,875,423 | -1,917 | 0.02% | 15,813,770 |
| 2023-12-18 | 2023-12-14 | 8.328 | 1,877,340 | +22,040 | 0.02% | 15,634,020 |
| 2023-12-15 | 2023-12-13 | 8.244 | 1,855,300 | +6,708 | 0.02% | 15,295,584 |
| 2023-12-14 | 2023-12-12 | 8.213 | 1,848,592 | -23,956 | 0.02% | 15,182,407 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,872,548 | -45,996 | 0.02% | 15,105,576 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,918,544 | +86,242 | 0.02% | 15,676,834 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,832,302 | -19,165 | 0.02% | 15,220,711 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,851,467 | +11,499 | 0.02% | 15,669,735 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,839,968 | +33,538 | 0.02% | 15,457,205 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,806,430 | +1,917 | 0.02% | 15,382,826 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,804,513 | +21,081 | 0.02% | 15,479,491 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,783,432 | +27,789 | 0.02% | 15,838,387 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,755,643 | +25,864 | 0.02% | 16,049,634 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,729,779 | -2,866 | 0.02% | 16,426,947 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,732,645 | +2,875 | 0.02% | 16,580,734 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,729,770 | +6,707 | 0.02% | 17,203,075 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,723,063 | +9,583 | 0.02% | 16,794,724 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,713,480 | -4,792 | 0.02% | 16,898,014 |
| 2023-11-22 | 2023-11-20 | 9.977 | 1,718,272 | +44,080 | 0.02% | 17,142,519 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,674,192 | -33,539 | 0.02% | 16,685,279 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,707,731 | -4,791 | 0.02% | 17,019,534 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,712,522 | +4,791 | 0.02% | 17,317,483 |
| 2023-11-16 | 2023-11-14 | 9.705 | 1,707,731 | -19,165 | 0.02% | 16,573,996 |
| 2023-11-15 | 2023-11-13 | 9.695 | 1,726,896 | +15,332 | 0.02% | 16,741,976 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,711,564 | -7,666 | 0.02% | 16,557,612 |
| 2023-11-13 | 2023-11-09 | 9.966 | 1,719,230 | -14,373 | 0.02% | 17,134,135 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,733,603 | +7,666 | 0.02% | 17,295,470 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,725,937 | -17,249 | 0.02% | 17,597,231 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,743,186 | -2,875 | 0.02% | 17,827,672 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,746,061 | -45,037 | 0.02% | 17,273,987 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,791,098 | +2,875 | 0.02% | 17,177,489 |
| 2023-11-01 | 2023-10-30 | 9.392 | 1,788,223 | -10,541 | 0.02% | 16,795,348 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,798,764 | +9,583 | 0.02% | 16,744,180 |
| 2023-10-27 | 2023-10-25 | 9.163 | 1,789,181 | -2,875 | 0.02% | 16,393,573 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,792,056 | +20,123 | 0.02% | 16,270,304 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,771,933 | -4,791 | 0.02% | 16,198,553 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,776,724 | +58,452 | 0.02% | 16,501,932 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,718,272 | +9,583 | 0.02% | 16,730,094 |
| 2023-10-19 | 2023-10-17 | 9.664 | 1,708,689 | -11,499 | 0.02% | 16,511,968 |
| 2023-10-18 | 2023-10-16 | 9.611 | 1,720,188 | +19,165 | 0.02% | 16,533,332 |
| 2023-10-17 | 2023-10-13 | 9.726 | 1,701,023 | -9,583 | 0.02% | 16,544,396 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,710,606 | -4,791 | 0.02% | 16,869,672 |
| 2023-10-13 | 2023-10-11 | 9.497 | 1,715,397 | +22,040 | 0.02% | 16,290,367 |
| 2023-10-12 | 2023-10-10 | 9.434 | 1,693,357 | -2,875 | 0.02% | 15,975,034 |
| 2023-10-11 | 2023-10-09 | 9.361 | 1,696,232 | -14,374 | 0.02% | 15,878,246 |
| 2023-10-10 | 2023-10-06 | 9.298 | 1,710,606 | +4,792 | 0.02% | 15,905,690 |
| 2023-10-09 | 2023-10-05 | 9.246 | 1,705,814 | +11,499 | 0.02% | 15,772,126 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,694,315 | +5,749 | 0.02% | 15,701,168 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,688,566 | -958 | 0.02% | 15,876,971 |
| 2023-10-04 | 2023-09-29 | 9.643 | 1,689,524 | +9,582 | 0.02% | 16,291,504 |
| 2023-10-03 | 2023-09-28 | 9.465 | 1,679,942 | -4,791 | 0.02% | 15,901,072 |
| 2023-09-29 | 2023-09-27 | 9.549 | 1,684,733 | +7,666 | 0.02% | 16,087,072 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,677,067 | +20,123 | 0.02% | 15,996,370 |
| 2023-09-27 | 2023-09-25 | 9.716 | 1,656,944 | -5,749 | 0.02% | 16,098,386 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,662,693 | +14,373 | 0.02% | 16,518,623 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,648,320 | +8,624 | 0.02% | 16,100,605 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,639,696 | -47,912 | 0.02% | 16,221,705 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,687,608 | +22,998 | 0.02% | 16,995,100 |
| 2023-09-20 | 2023-09-18 | 10.164 | 1,664,610 | -2,875 | 0.02% | 16,919,841 |
| 2023-09-18 | 2023-09-14 | 10.071 | 1,667,485 | +9,583 | 0.02% | 16,792,451 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,657,902 | -9,583 | 0.02% | 16,782,452 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,667,485 | +4,792 | 0.02% | 17,140,481 |
| 2023-09-13 | 2023-09-11 | 10.217 | 1,662,693 | +958 | 0.02% | 16,987,114 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,661,735 | -6,708 | 0.02% | 16,751,887 |
| 2023-09-11 | 2023-09-06 | 10.248 | 1,668,443 | +9,582 | 0.02% | 17,098,094 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,658,861 | -8,624 | 0.02% | 17,449,997 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,667,485 | +43,121 | 0.02% | 16,949,064 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,624,364 | -15,332 | 0.02% | 16,663,326 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,639,696 | -13,415 | 0.02% | 16,803,496 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,653,111 | -16,290 | 0.02% | 16,475,182 |
| 2023-08-29 | 2023-08-25 | 9.924 | 1,669,401 | -1,917 | 0.02% | 16,567,845 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,671,318 | -9,582 | 0.02% | 16,482,221 |
| 2023-08-25 | 2023-08-23 | 9.601 | 1,680,900 | +7,666 | 0.02% | 16,138,179 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,673,234 | -2,875 | 0.02% | 16,239,194 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,676,109 | +3,833 | 0.02% | 16,162,147 |
| 2023-08-21 | 2023-08-17 | 10.133 | 1,672,276 | +28,747 | 0.02% | 16,945,407 |
| 2023-08-18 | 2023-08-16 | 9.987 | 1,643,529 | -10,540 | 0.02% | 16,413,989 |
| 2023-08-17 | 2023-08-15 | 10.091 | 1,654,069 | +19,165 | 0.02% | 16,691,867 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,634,904 | -9,583 | 0.02% | 16,669,081 |
| 2023-08-14 | 2023-08-10 | 10.707 | 1,644,487 | -4,791 | 0.02% | 17,607,700 |
| 2023-08-11 | 2023-08-09 | 10.770 | 1,649,278 | +17,248 | 0.02% | 17,762,267 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,632,030 | +11,499 | 0.02% | 17,678,700 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,620,531 | +1,917 | 0.02% | 18,095,307 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,618,614 | +14,373 | 0.02% | 18,242,816 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,604,241 | +15,332 | 0.02% | 18,013,857 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,588,909 | +34,497 | 0.02% | 17,941,185 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,554,412 | +11,499 | 0.02% | 17,811,205 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,542,913 | -57,495 | 0.02% | 18,130,286 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,600,408 | +31,622 | 0.02% | 18,271,444 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,568,786 | -105,406 | 0.02% | 17,844,938 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,674,192 | -1,917 | 0.02% | 17,541,382 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,676,109 | -46,954 | 0.02% | 17,666,416 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,723,063 | +8,624 | 0.02% | 16,848,668 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,714,439 | -7,665 | 0.02% | 17,104,279 |
| 2023-07-24 | 2023-07-20 | 10.050 | 1,722,104 | +3,832 | 0.02% | 17,306,550 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,718,272 | +959 | 0.02% | 17,447,354 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,717,313 | -22,998 | 0.02% | 17,509,303 |
| 2023-07-14 | 2023-07-12 | 10.206 | 1,740,311 | +19,165 | 0.02% | 17,761,946 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,721,146 | -9,583 | 0.02% | 17,458,576 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,730,729 | -5,749 | 0.02% | 17,339,043 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,736,478 | +7,666 | 0.02% | 17,469,125 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,728,812 | +19,155 | 0.02% | 17,644,585 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,709,657 | -9,582 | 0.02% | 17,663,185 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,719,239 | +8,624 | 0.02% | 18,192,779 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,710,615 | -85,284 | 0.02% | 18,137,224 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,795,899 | -17,248 | 0.02% | 17,916,973 |
| 2023-07-03 | 2023-06-29 | 9.705 | 1,813,147 | +9,582 | 0.02% | 17,597,088 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,803,565 | +5,750 | 0.02% | 17,635,843 |
| 2023-06-29 | 2023-06-27 | 9.810 | 1,797,815 | -9,583 | 0.02% | 17,635,902 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,807,398 | -3,833 | 0.02% | 17,446,984 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,811,231 | +67,077 | 0.02% | 17,446,181 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,744,154 | +6,708 | 0.02% | 17,437,137 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,737,446 | +11,499 | 0.02% | 18,095,337 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,725,947 | -27,789 | 0.02% | 17,903,530 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,753,736 | +4,791 | 0.02% | 18,173,488 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,748,945 | -2,875 | 0.02% | 17,758,808 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,751,820 | -4,791 | 0.02% | 17,678,312 |
| 2023-06-14 | 2023-06-12 | 9.956 | 1,756,611 | +9,583 | 0.02% | 17,488,349 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,747,028 | -4,792 | 0.02% | 17,392,943 |
| 2023-06-12 | 2023-06-08 | 9.810 | 1,751,820 | +9,583 | 0.02% | 17,184,708 |
| 2023-06-09 | 2023-06-07 | 9.956 | 1,742,237 | -8,624 | 0.02% | 17,345,245 |
| 2023-06-07 | 2023-06-05 | 9.789 | 1,750,861 | +4,791 | 0.02% | 17,138,758 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,746,070 | -128,405 | 0.02% | 17,701,822 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,874,475 | +36,751 | 0.02% | 18,023,418 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,837,724 | -6,559 | 0.02% | 17,866,167 |
| 2023-06-01 | 2023-05-30 | 9.861 | 1,844,283 | -1,875 | 0.02% | 18,185,794 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,846,158 | +4,686 | 0.02% | 18,086,073 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,841,472 | +98,391 | 0.02% | 18,236,682 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,743,081 | +7,496 | 0.02% | 17,838,934 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,735,585 | -22,489 | 0.02% | 17,928,913 |
| 2023-05-24 | 2023-05-22 | 10.266 | 1,758,074 | +10,308 | 0.02% | 18,048,659 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,747,766 | -3,749 | 0.02% | 17,569,804 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,751,515 | +9,371 | 0.02% | 17,682,258 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,742,144 | -25,301 | 0.02% | 17,606,245 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,767,445 | -8,433 | 0.02% | 18,427,787 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,775,878 | -11,245 | 0.02% | 18,705,228 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,787,123 | +17,804 | 0.02% | 18,747,384 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,769,319 | +7,497 | 0.02% | 18,201,865 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,761,822 | -61,846 | 0.02% | 18,444,367 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,823,668 | +4,685 | 0.02% | 18,799,904 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,818,983 | +937 | 0.02% | 18,615,726 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,818,046 | +47,790 | 0.02% | 18,237,506 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,770,256 | -17,804 | 0.02% | 17,947,022 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,788,060 | -11,245 | 0.02% | 18,413,745 |
| 2023-05-02 | 2023-04-27 | 10.394 | 1,799,305 | -3,748 | 0.02% | 18,702,362 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,803,053 | -39,356 | 0.02% | 18,760,561 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,842,409 | +26,237 | 0.02% | 18,816,147 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,816,172 | +35,609 | 0.02% | 18,683,865 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,780,563 | +5,622 | 0.02% | 18,393,544 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,774,941 | +4,685 | 0.02% | 18,695,358 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,770,256 | -20,615 | 0.02% | 18,872,711 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,790,871 | +24,363 | 0.02% | 19,837,840 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,766,508 | -59,034 | 0.02% | 19,831,888 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,825,542 | +21,552 | 0.02% | 19,754,339 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,803,990 | +9,371 | 0.02% | 18,789,562 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,794,619 | -25,301 | 0.02% | 18,864,323 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,819,920 | -13,119 | 0.02% | 19,363,336 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,833,039 | -18,741 | 0.02% | 19,072,562 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,851,780 | +4,685 | 0.02% | 19,247,799 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,847,095 | +3,749 | 0.02% | 19,829,873 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,843,346 | -35,609 | 0.02% | 19,868,311 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,878,955 | +11,245 | 0.02% | 19,991,448 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,867,710 | +937 | 0.02% | 19,831,942 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,866,773 | +937 | 0.02% | 19,861,836 |
| 2023-03-29 | 2023-03-27 | 10.437 | 1,865,836 | -6,559 | 0.02% | 19,473,546 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,872,395 | +1,874 | 0.02% | 20,021,560 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,870,521 | -8,434 | 0.02% | 20,161,214 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,878,955 | -53,412 | 0.02% | 19,570,365 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,932,367 | +45,916 | 0.02% | 19,590,519 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,886,451 | +23,426 | 0.02% | 18,420,412 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,863,025 | +6,560 | 0.02% | 18,489,891 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,856,465 | +18,741 | 0.02% | 18,147,423 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,837,724 | -4,685 | 0.02% | 17,885,778 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,842,409 | +34,671 | 0.02% | 17,518,482 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,807,738 | +37,482 | 0.02% | 17,902,603 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,770,256 | +40,294 | 0.02% | 17,890,347 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,729,962 | -73,091 | 0.02% | 18,498,521 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,803,053 | +33,734 | 0.02% | 19,703,400 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,769,319 | -12,181 | 0.02% | 20,203,315 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,781,500 | +17,804 | 0.02% | 20,152,290 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,763,696 | +937 | 0.02% | 19,988,535 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,762,759 | -2,811 | 0.02% | 19,714,553 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,765,570 | +22,489 | 0.02% | 20,009,774 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,743,081 | +937 | 0.02% | 18,936,428 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,742,144 | -8,434 | 0.02% | 19,930,195 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,750,578 | +65,595 | 0.02% | 20,176,134 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,684,983 | +13,118 | 0.02% | 20,534,983 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,671,865 | +14,056 | 0.02% | 20,303,747 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,657,809 | +9,371 | 0.02% | 20,416,111 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,648,438 | +161,174 | 0.02% | 20,265,523 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,487,264 | +4,686 | 0.02% | 18,347,573 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,482,578 | -27,175 | 0.02% | 18,511,267 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,509,753 | -18,741 | 0.02% | 18,721,677 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,528,494 | +15,930 | 0.02% | 19,084,567 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,512,564 | +35,608 | 0.02% | 18,950,234 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,476,956 | +15,930 | 0.02% | 18,314,978 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,461,026 | +3,748 | 0.02% | 18,741,102 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,457,278 | -37,482 | 0.02% | 18,288,684 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,494,760 | +44,979 | 0.02% | 19,269,530 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,449,781 | -19,679 | 0.02% | 18,813,461 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,469,460 | -27,174 | 0.02% | 19,821,548 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,496,634 | -112,448 | 0.02% | 20,507,530 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,609,082 | +119,007 | 0.02% | 22,803,892 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,490,075 | +13,119 | 0.02% | 20,099,624 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,476,956 | -53,412 | 0.02% | 20,269,417 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,530,368 | -44,042 | 0.02% | 21,296,400 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,574,410 | +3,748 | 0.02% | 21,606,854 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,570,662 | -14,056 | 0.02% | 20,180,966 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,584,718 | +8,434 | 0.02% | 20,057,158 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,576,284 | +13,118 | 0.02% | 19,647,624 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,563,166 | +17,805 | 0.02% | 19,183,845 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,545,361 | +33,734 | 0.02% | 19,328,150 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,511,627 | +8,433 | 0.02% | 19,551,495 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,503,194 | +29,986 | 0.02% | 19,634,922 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,473,208 | -62,783 | 0.02% | 18,897,365 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,535,991 | +62,783 | 0.02% | 20,260,020 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,473,208 | +35,608 | 0.02% | 18,331,388 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,437,600 | +2,812 | 0.02% | 18,317,876 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,434,788 | -1,875 | 0.02% | 18,955,756 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,436,663 | -5,622 | 0.02% | 18,459,253 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,442,285 | -14,993 | 0.02% | 18,254,439 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,457,278 | -7,496 | 0.02% | 17,728,826 |
| 2023-01-03 | 2022-12-29 | 12.123 | 1,464,774 | +18,741 | 0.02% | 17,757,494 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,446,033 | -11,245 | 0.02% | 17,530,296 |
| 2022-12-29 | 2022-12-23 | 12.443 | 1,457,278 | +5,623 | 0.02% | 18,133,168 |
| 2022-12-28 | 2022-12-22 | 12.763 | 1,451,655 | +14,055 | 0.02% | 18,527,948 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,437,600 | -20,615 | 0.02% | 17,734,895 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,458,215 | -12,182 | 0.02% | 18,082,581 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,470,397 | +1,874 | 0.02% | 19,018,224 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,468,523 | +14,056 | 0.02% | 19,370,104 |
| 2022-12-19 | 2022-12-15 | 12.806 | 1,454,467 | +937 | 0.02% | 18,625,925 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,453,530 | -6,559 | 0.02% | 18,706,995 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,460,089 | -13,119 | 0.02% | 18,978,389 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,473,208 | +23,427 | 0.02% | 18,897,365 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,449,781 | -56,224 | 0.02% | 19,401,382 |
| 2022-12-12 | 2022-12-08 | 13.468 | 1,506,005 | +72,154 | 0.02% | 20,282,360 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,433,851 | -85,273 | 0.02% | 18,576,138 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,519,124 | -53,412 | 0.02% | 20,037,541 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,572,536 | -7,497 | 0.02% | 20,305,734 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,580,033 | +75,902 | 0.02% | 19,525,737 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,504,131 | -193,971 | 0.02% | 18,619,858 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,698,102 | +23,426 | 0.02% | 20,622,379 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,674,676 | +19,679 | 0.02% | 18,336,265 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,654,997 | -2,812 | 0.02% | 17,078,763 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,657,809 | +3,749 | 0.02% | 17,143,164 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,654,060 | +30,923 | 0.02% | 17,633,944 |
| 2022-11-25 | 2022-11-23 | 10.693 | 1,623,137 | -89,958 | 0.02% | 17,356,239 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,713,095 | +86,209 | 0.02% | 18,427,851 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,626,886 | -63,720 | 0.02% | 17,882,452 |
| 2022-11-22 | 2022-11-18 | 11.141 | 1,690,606 | -91,832 | 0.02% | 18,835,434 |
| 2022-11-21 | 2022-11-17 | 11.483 | 1,782,438 | +6,560 | 0.02% | 20,467,247 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,775,878 | -17,804 | 0.02% | 20,619,339 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,793,682 | +111,510 | 0.02% | 21,859,704 |
| 2022-11-16 | 2022-11-14 | 11.248 | 1,682,172 | -49,664 | 0.02% | 18,920,985 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,731,836 | -38,420 | 0.02% | 19,036,044 |
| 2022-11-14 | 2022-11-10 | 10.394 | 1,770,256 | +112,447 | 0.02% | 18,400,421 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,657,809 | +48,727 | 0.02% | 18,257,736 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,609,082 | -22,489 | 0.02% | 18,854,423 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,631,571 | -29,986 | 0.02% | 18,839,352 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,661,557 | -10,308 | 0.02% | 18,192,623 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,671,865 | -119,943 | 0.02% | 16,235,861 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,791,808 | -937 | 0.02% | 18,146,397 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,792,745 | +65,594 | 0.02% | 17,256,701 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,727,151 | +8,434 | 0.02% | 15,556,270 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,718,717 | +47,790 | 0.02% | 15,443,623 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,670,927 | -14,056 | 0.02% | 16,066,267 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,684,983 | +38,419 | 0.02% | 15,949,676 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,646,564 | -144,307 | 0.02% | 15,550,867 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,790,871 | +60,909 | 0.02% | 17,926,680 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,729,962 | +40,293 | 0.02% | 17,224,671 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,689,669 | +3,749 | 0.02% | 17,689,003 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,685,920 | -8,434 | 0.02% | 18,531,344 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,694,354 | +142,433 | 0.02% | 17,846,540 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,551,921 | -61,846 | 0.02% | 16,694,094 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,613,767 | -46,853 | 0.02% | 16,911,613 |
| 2022-10-14 | 2022-10-12 | 10.864 | 1,660,620 | +134,937 | 0.02% | 18,040,591 |
| 2022-10-13 | 2022-10-11 | 10.906 | 1,525,683 | -1,874 | 0.02% | 16,639,793 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,527,557 | +61,846 | 0.02% | 16,725,438 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,465,711 | +2,811 | 0.02% | 17,299,605 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,462,900 | -24,364 | 0.02% | 17,953,338 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,487,264 | +11,245 | 0.02% | 17,077,845 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,476,019 | -3,748 | 0.02% | 17,043,231 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,479,767 | -4,686 | 0.02% | 17,307,591 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,484,453 | +24,364 | 0.02% | 17,964,380 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,460,089 | +29,986 | 0.02% | 18,884,899 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,430,103 | +9,371 | 0.02% | 18,527,581 |
| 2022-09-27 | 2022-09-23 | 12.955 | 1,420,732 | +29,985 | 0.02% | 18,406,176 |
| 2022-09-26 | 2022-09-22 | 13.148 | 1,390,747 | +12,182 | 0.01% | 18,284,857 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,378,565 | +937 | 0.01% | 18,271,810 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,377,628 | -6,559 | 0.01% | 19,141,487 |
| 2022-09-21 | 2022-09-19 | 13.724 | 1,384,187 | +14,056 | 0.01% | 18,996,275 |
| 2022-09-20 | 2022-09-16 | 13.937 | 1,370,131 | -4,686 | 0.01% | 19,095,806 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,374,817 | +6,560 | 0.01% | 19,630,607 |
| 2022-09-16 | 2022-09-14 | 14.599 | 1,368,257 | +12,182 | 0.01% | 19,974,987 |
| 2022-09-15 | 2022-09-13 | 15.090 | 1,356,075 | -28,112 | 0.01% | 20,462,837 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,384,187 | +31,860 | 0.01% | 20,916,583 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,352,327 | +9,370 | 0.01% | 19,973,332 |
| 2022-09-09 | 2022-09-07 | 15.239 | 1,342,957 | +10,308 | 0.01% | 20,465,532 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,332,649 | +9,371 | 0.01% | 20,678,208 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,323,278 | +21,552 | 0.01% | 19,883,209 |
| 2022-09-06 | 2022-09-02 | 16.157 | 1,301,726 | +25,301 | 0.01% | 21,031,884 |
| 2022-09-05 | 2022-09-01 | 16.477 | 1,276,425 | +19,678 | 0.01% | 21,031,746 |
| 2022-09-01 | 2022-08-30 | 17.352 | 1,256,747 | +15,930 | 0.01% | 21,807,261 |
| 2022-08-31 | 2022-08-29 | 17.544 | 1,240,817 | -10,308 | 0.01% | 21,769,190 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,251,125 | -9,370 | 0.01% | 21,576,191 |
| 2022-08-29 | 2022-08-25 | 17.011 | 1,260,495 | -26,238 | 0.01% | 21,441,846 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,286,733 | +41,231 | 0.01% | 21,201,591 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,245,502 | +76,839 | 0.01% | 21,479,220 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,168,663 | +937 | 0.01% | 21,501,031 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,167,726 | -42,168 | 0.01% | 21,708,100 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,209,894 | +14,056 | 0.01% | 21,717,310 |
| 2022-08-19 | 2022-08-17 | 18.526 | 1,195,838 | +937 | 0.01% | 22,154,135 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,194,901 | -13,119 | 0.01% | 22,238,789 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,208,020 | +2,811 | 0.01% | 22,250,903 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,205,209 | -4,685 | 0.01% | 22,430,635 |
| 2022-08-15 | 2022-08-11 | 18.505 | 1,209,894 | -24,364 | 0.01% | 22,388,713 |
| 2022-08-12 | 2022-08-10 | 18.163 | 1,234,258 | +29,986 | 0.01% | 22,418,070 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,204,272 | +25,301 | 0.01% | 22,464,603 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,178,971 | +5,622 | 0.01% | 22,370,083 |
| 2022-08-09 | 2022-08-05 | 19.038 | 1,173,349 | +7,497 | 0.01% | 22,338,540 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,165,852 | -33,734 | 0.01% | 22,668,590 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,199,586 | -26,238 | 0.01% | 22,505,205 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,225,824 | -12,182 | 0.01% | 22,238,719 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,238,006 | -20,615 | 0.01% | 23,120,303 |
| 2022-08-02 | 2022-07-29 | 16.541 | 1,258,621 | -44,042 | 0.01% | 20,818,977 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,302,663 | +36,545 | 0.01% | 21,352,858 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,266,118 | +27,175 | 0.01% | 21,051,079 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,238,943 | -11,245 | 0.01% | 21,392,550 |
| 2022-07-27 | 2022-07-25 | 17.096 | 1,250,188 | -25,300 | 0.01% | 21,373,250 |
| 2022-07-26 | 2022-07-22 | 17.523 | 1,275,488 | +9,370 | 0.01% | 22,350,243 |
| 2022-07-25 | 2022-07-21 | 17.502 | 1,266,118 | -27,174 | 0.01% | 22,159,030 |
| 2022-07-22 | 2022-07-20 | 17.630 | 1,293,292 | +16,867 | 0.01% | 22,800,237 |
| 2022-07-21 | 2022-07-19 | 17.608 | 1,276,425 | -25,301 | 0.01% | 22,475,635 |
| 2022-07-20 | 2022-07-18 | 17.971 | 1,301,726 | +30,923 | 0.01% | 23,393,456 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,270,803 | -11,245 | 0.01% | 22,620,750 |
| 2022-07-18 | 2022-07-14 | 17.715 | 1,282,048 | +16,867 | 0.01% | 22,711,462 |
| 2022-07-15 | 2022-07-13 | 17.800 | 1,265,181 | +14,993 | 0.01% | 22,520,676 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,250,188 | -63,720 | 0.01% | 22,680,727 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,313,908 | +69,343 | 0.01% | 23,556,294 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,244,565 | -27,175 | 0.01% | 23,083,416 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,271,740 | -68,405 | 0.01% | 23,750,300 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,340,145 | +29,986 | 0.01% | 23,454,618 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,310,159 | +45,915 | 0.01% | 23,517,043 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,264,244 | +26,238 | 0.01% | 23,178,578 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,238,006 | -36,545 | 0.01% | 23,569,497 |
| 2022-07-04 | 2022-06-29 | 18.675 | 1,274,551 | +15,930 | 0.01% | 23,802,797 |
| 2022-06-30 | 2022-06-28 | 20.340 | 1,258,621 | -27,175 | 0.01% | 25,600,626 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,285,796 | -59,972 | 0.01% | 25,577,065 |
| 2022-06-28 | 2022-06-24 | 19.145 | 1,345,768 | -115,258 | 0.01% | 25,764,716 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,461,026 | -5,632 | 0.02% | 26,256,253 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,466,658 | -43,105 | 0.02% | 24,541,869 |
| 2022-06-23 | 2022-06-21 | 16.072 | 1,509,763 | +1,875 | 0.02% | 24,264,228 |
| 2022-06-22 | 2022-06-20 | 16.136 | 1,507,888 | -3,749 | 0.02% | 24,330,644 |
| 2022-06-21 | 2022-06-17 | 15.922 | 1,511,637 | -25,300 | 0.02% | 24,068,502 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,536,937 | -7,497 | 0.02% | 23,880,871 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,544,434 | -66,531 | 0.02% | 24,953,298 |
| 2022-06-16 | 2022-06-14 | 15.602 | 1,610,965 | +46,853 | 0.02% | 25,134,266 |
| 2022-06-15 | 2022-06-13 | 15.837 | 1,564,112 | +18,741 | 0.02% | 24,770,483 |
| 2022-06-14 | 2022-06-10 | 16.392 | 1,545,371 | -91,832 | 0.02% | 25,331,254 |
| 2022-06-13 | 2022-06-09 | 15.538 | 1,637,203 | +7,497 | 0.02% | 25,438,800 |
| 2022-06-10 | 2022-06-08 | 16.178 | 1,629,706 | +16,867 | 0.02% | 26,365,814 |
| 2022-06-09 | 2022-06-07 | 15.901 | 1,612,839 | -24,364 | 0.02% | 25,645,431 |
| 2022-06-08 | 2022-06-06 | 16.221 | 1,637,203 | +30,923 | 0.02% | 26,556,989 |
| 2022-06-07 | 2022-06-02 | 16.349 | 1,606,280 | +52,476 | 0.02% | 26,261,089 |
| 2022-06-06 | 2022-06-01 | 16.491 | 1,553,804 | -54,350 | 0.02% | 25,623,586 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,608,154 | +38,794 | 0.02% | 26,102,229 |
| 2022-06-01 | 2022-05-30 | 15.777 | 1,569,360 | +2,773 | 0.02% | 24,759,326 |
| 2022-05-31 | 2022-05-27 | 15.798 | 1,566,587 | -39,738 | 0.02% | 24,749,480 |
| 2022-05-30 | 2022-05-26 | 15.690 | 1,606,325 | +38,814 | 0.02% | 25,203,458 |
| 2022-05-27 | 2022-05-25 | 15.971 | 1,567,511 | -35,118 | 0.02% | 25,035,465 |
| 2022-05-26 | 2022-05-24 | 15.279 | 1,602,629 | -12,938 | 0.02% | 24,486,482 |
| 2022-05-25 | 2022-05-23 | 14.760 | 1,615,567 | +3,697 | 0.02% | 23,845,040 |
| 2022-05-24 | 2022-05-20 | 14.803 | 1,611,870 | -36,042 | 0.02% | 23,860,241 |
| 2022-05-23 | 2022-05-19 | 14.543 | 1,647,912 | +30,497 | 0.02% | 23,965,803 |
| 2022-05-20 | 2022-05-18 | 14.889 | 1,617,415 | -10,166 | 0.02% | 24,082,336 |
| 2022-05-19 | 2022-05-17 | 14.760 | 1,627,581 | -205,161 | 0.02% | 24,022,361 |
| 2022-05-17 | 2022-05-13 | 13.807 | 1,832,742 | -76,704 | 0.02% | 25,305,255 |
| 2022-05-16 | 2022-05-12 | 12.769 | 1,909,446 | -16,634 | 0.02% | 24,380,808 |
| 2022-05-13 | 2022-05-11 | 12.898 | 1,926,080 | -39,739 | 0.02% | 24,843,300 |
| 2022-05-12 | 2022-05-10 | 12.076 | 1,965,819 | +42,511 | 0.02% | 23,739,219 |
| 2022-05-11 | 2022-05-06 | 12.552 | 1,923,308 | +5,545 | 0.02% | 24,141,571 |
| 2022-05-10 | 2022-05-05 | 13.439 | 1,917,763 | +15,710 | 0.02% | 25,773,609 |
| 2022-05-06 | 2022-05-04 | 13.504 | 1,902,053 | -28,648 | 0.02% | 25,685,966 |
| 2022-05-05 | 2022-05-03 | 13.461 | 1,930,701 | -28,649 | 0.02% | 25,989,272 |
| 2022-05-04 | 2022-04-29 | 13.461 | 1,959,350 | -2,772 | 0.02% | 26,374,917 |
| 2022-05-03 | 2022-04-28 | 13.072 | 1,962,122 | +5,545 | 0.02% | 25,647,890 |
| 2022-04-29 | 2022-04-27 | 12.530 | 1,956,577 | +30,497 | 0.02% | 24,516,824 |
| 2022-04-28 | 2022-04-26 | 12.119 | 1,926,080 | -38,815 | 0.02% | 23,342,698 |
| 2022-04-27 | 2022-04-25 | 11.686 | 1,964,895 | +14,787 | 0.02% | 22,962,640 |
| 2022-04-26 | 2022-04-22 | 12.552 | 1,950,108 | +12,014 | 0.02% | 24,477,968 |
| 2022-04-25 | 2022-04-21 | 12.769 | 1,938,094 | +4,620 | 0.02% | 24,746,601 |
| 2022-04-22 | 2022-04-20 | 13.158 | 1,933,474 | -18,483 | 0.02% | 25,440,792 |
| 2022-04-21 | 2022-04-19 | 12.747 | 1,951,957 | -14,786 | 0.02% | 24,881,367 |
| 2022-04-20 | 2022-04-14 | 12.769 | 1,966,743 | +12,938 | 0.02% | 25,112,406 |
| 2022-04-19 | 2022-04-13 | 12.141 | 1,953,805 | +16,635 | 0.02% | 23,720,988 |
| 2022-04-14 | 2022-04-12 | 12.163 | 1,937,170 | +17,559 | 0.02% | 23,560,948 |
| 2022-04-13 | 2022-04-11 | 12.054 | 1,919,611 | -10,166 | 0.02% | 23,139,668 |
| 2022-04-12 | 2022-04-08 | 12.985 | 1,929,777 | +48,980 | 0.02% | 25,058,039 |
| 2022-04-11 | 2022-04-07 | 12.833 | 1,880,797 | -15,711 | 0.02% | 24,137,113 |
| 2022-04-08 | 2022-04-06 | 13.136 | 1,896,508 | +3,697 | 0.02% | 24,913,347 |
| 2022-04-07 | 2022-04-04 | 13.483 | 1,892,811 | +54,525 | 0.02% | 25,520,196 |
| 2022-04-06 | 2022-04-01 | 13.396 | 1,838,286 | +7,393 | 0.02% | 24,625,918 |
| 2022-04-04 | 2022-03-31 | 13.374 | 1,830,893 | -21,256 | 0.02% | 24,487,257 |
| 2022-04-01 | 2022-03-30 | 13.699 | 1,852,149 | +80,401 | 0.02% | 25,372,796 |
| 2022-03-31 | 2022-03-29 | 13.115 | 1,771,748 | +12,938 | 0.02% | 23,236,102 |
| 2022-03-30 | 2022-03-28 | 12.552 | 1,758,810 | -16,634 | 0.02% | 22,076,775 |
| 2022-03-29 | 2022-03-25 | 12.530 | 1,775,444 | +20,331 | 0.02% | 22,247,143 |
| 2022-03-28 | 2022-03-24 | 13.072 | 1,755,113 | -38,814 | 0.02% | 22,941,971 |
| 2022-03-25 | 2022-03-23 | 12.942 | 1,793,927 | +56,373 | 0.02% | 23,216,388 |
| 2022-03-24 | 2022-03-22 | 12.747 | 1,737,554 | -925 | 0.02% | 22,148,397 |
| 2022-03-23 | 2022-03-21 | 12.357 | 1,738,479 | +48,056 | 0.02% | 21,482,967 |
| 2022-03-22 | 2022-03-18 | 12.920 | 1,690,423 | -17,559 | 0.02% | 21,840,291 |
| 2022-03-21 | 2022-03-17 | 12.552 | 1,707,982 | -70,235 | 0.02% | 21,438,776 |
| 2022-03-18 | 2022-03-16 | 12.595 | 1,778,217 | -12,938 | 0.02% | 22,397,340 |
| 2022-03-17 | 2022-03-15 | 11.145 | 1,791,155 | +35,118 | 0.02% | 19,963,151 |
| 2022-03-16 | 2022-03-14 | 11.427 | 1,756,037 | -214,403 | 0.02% | 20,065,791 |
| 2022-03-15 | 2022-03-11 | 12.379 | 1,970,440 | +249,520 | 0.02% | 24,392,030 |
| 2022-03-14 | 2022-03-10 | 12.877 | 1,720,920 | -228,264 | 0.02% | 22,159,826 |
| 2022-03-11 | 2022-03-09 | 12.704 | 1,949,184 | +180,209 | 0.02% | 24,761,654 |
| 2022-03-10 | 2022-03-08 | 12.119 | 1,768,975 | +25,876 | 0.02% | 21,438,699 |
| 2022-03-09 | 2022-03-07 | 13.093 | 1,743,099 | +61,918 | 0.02% | 22,822,653 |
| 2022-03-08 | 2022-03-04 | 14.197 | 1,681,181 | -98,884 | 0.02% | 23,867,505 |
| 2022-03-07 | 2022-03-03 | 14.500 | 1,780,065 | -18,483 | 0.02% | 25,810,675 |
| 2022-03-04 | 2022-03-02 | 15.387 | 1,798,548 | +2,772 | 0.02% | 27,674,535 |
| 2022-03-02 | 2022-02-28 | 15.604 | 1,795,776 | -1,848 | 0.02% | 28,020,516 |
| 2022-03-01 | 2022-02-25 | 16.404 | 1,797,624 | +3,697 | 0.02% | 29,488,777 |
| 2022-02-28 | 2022-02-24 | 16.404 | 1,793,927 | +17,558 | 0.02% | 29,428,131 |
| 2022-02-25 | 2022-02-23 | 17.227 | 1,776,369 | -48,979 | 0.02% | 30,600,953 |
| 2022-02-24 | 2022-02-22 | 16.924 | 1,825,348 | +19,407 | 0.02% | 30,891,652 |
| 2022-02-23 | 2022-02-21 | 17.703 | 1,805,941 | +11,089 | 0.02% | 31,970,216 |
| 2022-02-22 | 2022-02-18 | 18.027 | 1,794,852 | +16,635 | 0.02% | 32,356,560 |
| 2022-02-18 | 2022-02-16 | 18.504 | 1,778,217 | +12,938 | 0.02% | 32,903,309 |
| 2022-02-17 | 2022-02-15 | 18.092 | 1,765,279 | -14,786 | 0.02% | 31,938,046 |
| 2022-02-16 | 2022-02-14 | 17.768 | 1,780,065 | +28,648 | 0.02% | 31,627,708 |
| 2022-02-15 | 2022-02-11 | 18.395 | 1,751,417 | +31,421 | 0.02% | 32,217,897 |
| 2022-02-14 | 2022-02-10 | 18.828 | 1,719,996 | +82,250 | 0.02% | 32,384,366 |
| 2022-02-10 | 2022-02-08 | 18.244 | 1,637,746 | -3,697 | 0.02% | 29,878,778 |
| 2022-02-09 | 2022-02-07 | 18.655 | 1,641,443 | +24,952 | 0.02% | 30,621,170 |
| 2022-02-08 | 2022-02-04 | 18.655 | 1,616,491 | -5,545 | 0.02% | 30,155,689 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,622,036 | -4,621 | 0.02% | 29,206,029 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,626,657 | +4,621 | 0.02% | 30,415,743 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,622,036 | +22,180 | 0.02% | 31,417,544 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,599,856 | +24,952 | 0.02% | 31,195,675 |
| 2022-01-26 | 2022-01-24 | 20.300 | 1,574,904 | +38,814 | 0.02% | 31,970,220 |
| 2022-01-25 | 2022-01-21 | 21.036 | 1,536,090 | -31,421 | 0.02% | 32,312,580 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,567,511 | +54,524 | 0.02% | 32,600,382 |
| 2022-01-21 | 2022-01-19 | 20.473 | 1,512,987 | -48,055 | 0.02% | 30,975,265 |
| 2022-01-20 | 2022-01-18 | 20.819 | 1,561,042 | +100,732 | 0.02% | 32,499,626 |
| 2022-01-19 | 2022-01-17 | 20.992 | 1,460,310 | +12,014 | 0.02% | 30,655,295 |
| 2022-01-18 | 2022-01-14 | 21.642 | 1,448,296 | +3,696 | 0.02% | 31,343,395 |
| 2022-01-17 | 2022-01-13 | 21.750 | 1,444,600 | +16,635 | 0.02% | 31,419,725 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,427,965 | -121,987 | 0.02% | 30,903,400 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,549,952 | +171,891 | 0.02% | 31,698,504 |
| 2022-01-12 | 2022-01-10 | 21.209 | 1,378,061 | +3,697 | 0.01% | 29,226,931 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,374,364 | +30,496 | 0.01% | 28,910,576 |
| 2022-01-10 | 2022-01-06 | 21.533 | 1,343,868 | +20,332 | 0.01% | 28,937,992 |
| 2022-01-07 | 2022-01-05 | 21.512 | 1,323,536 | -34,194 | 0.01% | 28,471,533 |
| 2022-01-06 | 2022-01-04 | 22.994 | 1,357,730 | +37,890 | 0.01% | 31,219,868 |
| 2022-01-05 | 2022-01-03 | 23.048 | 1,319,840 | +8,318 | 0.01% | 30,420,027 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,311,522 | -141,395 | 0.01% | 30,228,312 |
| 2022-01-03 | 2021-12-29 | 22.670 | 1,452,917 | -924 | 0.02% | 32,936,962 |
| 2021-12-30 | 2021-12-28 | 22.832 | 1,453,841 | +136,774 | 0.02% | 33,193,884 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,317,067 | +12,938 | 0.01% | 31,282,475 |
| 2021-12-28 | 2021-12-22 | 24.022 | 1,304,129 | -1,849 | 0.01% | 31,327,969 |
| 2021-12-22 | 2021-12-20 | 23.752 | 1,305,978 | -24,952 | 0.01% | 31,019,093 |
| 2021-12-21 | 2021-12-17 | 24.239 | 1,330,930 | +16,635 | 0.01% | 32,259,820 |
| 2021-12-20 | 2021-12-16 | 24.888 | 1,314,295 | +8,317 | 0.01% | 32,709,914 |
| 2021-12-17 | 2021-12-15 | 24.671 | 1,305,978 | -18,482 | 0.01% | 32,220,288 |
| 2021-12-16 | 2021-12-14 | 24.996 | 1,324,460 | +29,563 | 0.01% | 33,106,215 |
| 2021-12-15 | 2021-12-13 | 25.753 | 1,294,897 | -16,635 | 0.01% | 33,348,084 |
| 2021-12-14 | 2021-12-10 | 26.186 | 1,311,532 | +13,863 | 0.01% | 34,344,165 |
| 2021-12-13 | 2021-12-09 | 26.240 | 1,297,669 | -8,318 | 0.01% | 34,051,354 |
| 2021-12-10 | 2021-12-08 | 25.429 | 1,305,987 | -3,696 | 0.01% | 33,209,736 |
| 2021-12-09 | 2021-12-07 | 25.158 | 1,309,683 | -28,649 | 0.01% | 32,949,426 |
| 2021-12-08 | 2021-12-06 | 24.076 | 1,338,332 | +39,738 | 0.01% | 32,222,007 |
| 2021-12-07 | 2021-12-03 | 24.942 | 1,298,594 | -56,373 | 0.01% | 32,389,409 |
| 2021-12-06 | 2021-12-02 | 24.996 | 1,354,967 | +29,573 | 0.01% | 33,868,769 |
| 2021-12-03 | 2021-12-01 | 24.888 | 1,325,394 | -41,586 | 0.01% | 32,986,144 |
| 2021-12-02 | 2021-11-30 | 25.050 | 1,366,980 | +78,543 | 0.02% | 34,243,005 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,288,437 | +8,317 | 0.01% | 33,390,845 |
| 2021-11-30 | 2021-11-26 | 26.727 | 1,280,120 | +16,635 | 0.01% | 34,214,196 |
| 2021-11-29 | 2021-11-25 | 27.485 | 1,263,485 | -13,862 | 0.01% | 34,726,620 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,277,347 | +194,246 | 0.01% | 35,038,505 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,083,101 | +35,118 | 0.01% | 30,823,604 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,047,983 | -148,788 | 0.01% | 30,731,392 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,196,771 | +24,952 | 0.01% | 33,670,000 |
| 2021-11-22 | 2021-11-18 | 28.459 | 1,171,819 | +63,766 | 0.01% | 33,348,399 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,108,053 | +7,393 | 0.01% | 32,133,204 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,100,660 | -103,504 | 0.01% | 31,382,859 |
| 2021-11-17 | 2021-11-15 | 27.377 | 1,204,164 | +21,255 | 0.01% | 32,965,895 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,182,909 | +25,876 | 0.01% | 32,448,006 |
| 2021-11-15 | 2021-11-11 | 27.972 | 1,157,033 | -11,089 | 0.01% | 32,364,209 |
| 2021-11-12 | 2021-11-10 | 27.701 | 1,168,122 | -67,463 | 0.01% | 32,358,388 |
| 2021-11-11 | 2021-11-09 | 28.188 | 1,235,585 | +6,469 | 0.01% | 34,828,844 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,229,116 | +12,014 | 0.01% | 33,781,995 |
| 2021-11-09 | 2021-11-05 | 28.675 | 1,217,102 | -22,180 | 0.01% | 34,900,493 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,239,282 | +924 | 0.01% | 35,134,206 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,238,358 | +8,318 | 0.01% | 34,371,010 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,230,040 | +10,165 | 0.01% | 34,872,191 |
| 2021-11-03 | 2021-11-01 | 28.242 | 1,219,875 | +34,194 | 0.01% | 34,452,009 |
| 2021-11-02 | 2021-10-29 | 29.270 | 1,185,681 | +43,435 | 0.01% | 34,705,143 |
| 2021-11-01 | 2021-10-28 | 28.513 | 1,142,246 | +1,848 | 0.01% | 32,568,591 |
| 2021-10-29 | 2021-10-27 | 28.729 | 1,140,398 | -6,469 | 0.01% | 32,762,700 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,146,867 | -4,621 | 0.01% | 33,569,049 |
| 2021-10-27 | 2021-10-25 | 29.162 | 1,151,488 | +58,222 | 0.01% | 33,579,706 |
| 2021-10-26 | 2021-10-22 | 28.891 | 1,093,266 | +7,393 | 0.01% | 31,586,086 |
| 2021-10-25 | 2021-10-21 | 28.242 | 1,085,873 | -2,773 | 0.01% | 30,667,491 |
| 2021-10-22 | 2021-10-20 | 28.783 | 1,088,646 | -38,814 | 0.01% | 31,334,807 |
| 2021-10-21 | 2021-10-19 | 27.431 | 1,127,460 | -61,918 | 0.01% | 30,927,001 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,189,378 | +10,166 | 0.01% | 31,917,605 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,179,212 | -162,650 | 0.01% | 31,134,395 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,341,862 | +21,255 | 0.01% | 32,815,196 |
| 2021-10-15 | 2021-10-11 | 24.563 | 1,320,607 | +24,028 | 0.01% | 32,438,306 |
| 2021-10-12 | 2021-10-08 | 24.022 | 1,296,579 | +14,786 | 0.01% | 31,146,601 |
| 2021-10-11 | 2021-10-07 | 23.860 | 1,281,793 | -14,786 | 0.01% | 30,583,360 |
| 2021-10-08 | 2021-10-06 | 23.265 | 1,296,579 | +41,587 | 0.01% | 30,164,501 |
| 2021-10-07 | 2021-10-05 | 23.860 | 1,254,992 | +6,469 | 0.01% | 29,943,893 |
| 2021-10-06 | 2021-10-04 | 23.806 | 1,248,523 | -6,469 | 0.01% | 29,721,994 |
| 2021-10-05 | 2021-09-30 | 24.184 | 1,254,992 | +1,848 | 0.01% | 30,351,293 |
| 2021-10-04 | 2021-09-29 | 24.401 | 1,253,144 | -41,587 | 0.01% | 30,577,800 |
| 2021-09-30 | 2021-09-28 | 24.293 | 1,294,731 | -20,331 | 0.01% | 31,452,459 |
| 2021-09-29 | 2021-09-27 | 23.752 | 1,315,062 | -24,028 | 0.01% | 31,234,853 |
| 2021-09-28 | 2021-09-24 | 24.888 | 1,339,090 | +8,318 | 0.01% | 33,327,007 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,330,772 | +156,181 | 0.01% | 33,335,990 |
| 2021-09-24 | 2021-09-21 | 26.403 | 1,174,591 | +3,696 | 0.01% | 31,012,388 |
| 2021-09-23 | 2021-09-20 | 26.240 | 1,170,895 | +71,159 | 0.01% | 30,724,753 |
| 2021-09-21 | 2021-09-17 | 27.864 | 1,099,736 | -8,317 | 0.01% | 30,642,513 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,108,053 | +9,242 | 0.01% | 30,094,904 |
| 2021-09-17 | 2021-09-15 | 28.567 | 1,098,811 | -23,104 | 0.01% | 31,389,589 |
| 2021-09-16 | 2021-09-14 | 28.675 | 1,121,915 | +11,090 | 0.01% | 32,170,998 |
| 2021-09-15 | 2021-09-13 | 29.000 | 1,110,825 | +20,331 | 0.01% | 32,213,592 |
| 2021-09-14 | 2021-09-10 | 29.378 | 1,090,494 | +23,104 | 0.01% | 32,036,999 |
| 2021-09-13 | 2021-09-09 | 29.324 | 1,067,390 | +924 | 0.01% | 31,300,489 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,066,466 | +22,179 | 0.01% | 32,023,494 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,044,287 | -4,620 | 0.01% | 32,374,510 |
| 2021-09-08 | 2021-09-06 | 30.244 | 1,048,907 | -17,559 | 0.01% | 31,723,238 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,066,466 | +38,814 | 0.01% | 31,619,594 |
| 2021-09-06 | 2021-09-02 | 30.406 | 1,027,652 | -34,193 | 0.01% | 31,247,199 |
| 2021-09-03 | 2021-09-01 | 29.865 | 1,061,845 | -10,166 | 0.01% | 31,712,386 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,072,011 | -105,353 | 0.01% | 32,595,997 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,177,364 | -183,905 | 0.01% | 34,270,603 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,361,269 | -80,401 | 0.01% | 38,003,393 |
| 2021-08-30 | 2021-08-26 | 27.214 | 1,441,670 | +26,800 | 0.02% | 39,233,997 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,414,870 | -13,862 | 0.02% | 39,040,505 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,428,732 | +164,498 | 0.02% | 39,268,399 |
| 2021-08-25 | 2021-08-23 | 27.701 | 1,264,234 | +145,091 | 0.01% | 35,020,806 |
| 2021-08-24 | 2021-08-20 | 27.864 | 1,119,143 | +36,042 | 0.01% | 31,183,261 |
| 2021-08-23 | 2021-08-19 | 29.000 | 1,083,101 | -97,035 | 0.01% | 31,409,604 |
| 2021-08-20 | 2021-08-18 | 28.405 | 1,180,136 | +54,524 | 0.01% | 33,521,240 |
| 2021-08-19 | 2021-08-17 | 27.701 | 1,125,612 | -47,131 | 0.01% | 31,180,810 |
| 2021-08-18 | 2021-08-16 | 28.729 | 1,172,743 | +57,297 | 0.01% | 33,691,945 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,115,446 | +19,407 | 0.01% | 34,339,149 |
| 2021-08-16 | 2021-08-12 | 31.272 | 1,096,039 | -134,001 | 0.01% | 34,275,402 |
| 2021-08-13 | 2021-08-11 | 30.623 | 1,230,040 | -94,263 | 0.01% | 37,667,290 |
| 2021-08-12 | 2021-08-10 | 29.649 | 1,324,303 | +14,786 | 0.01% | 39,264,189 |
| 2021-08-11 | 2021-08-09 | 29.270 | 1,309,517 | -71,159 | 0.01% | 38,329,850 |
| 2021-08-10 | 2021-08-06 | 29.541 | 1,380,676 | +84,097 | 0.02% | 40,786,189 |
| 2021-08-09 | 2021-08-05 | 30.352 | 1,296,579 | +52,676 | 0.01% | 39,354,152 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,243,903 | -122,911 | 0.01% | 37,957,214 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,366,814 | -287,410 | 0.02% | 39,711,146 |
| 2021-08-04 | 2021-08-02 | 28.946 | 1,654,224 | +55,449 | 0.02% | 47,882,499 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,598,775 | +47,131 | 0.02% | 44,893,495 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,551,644 | -68,387 | 0.02% | 42,898,460 |
| 2021-07-30 | 2021-07-28 | 25.699 | 1,620,031 | +14,787 | 0.02% | 41,633,761 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,605,244 | -12,014 | 0.02% | 39,516,745 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,617,258 | -85,946 | 0.02% | 40,949,997 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,703,204 | +7,393 | 0.02% | 43,679,104 |
| 2021-07-26 | 2021-07-22 | 25.916 | 1,695,811 | -68,387 | 0.02% | 43,948,259 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,764,198 | -1,848 | 0.02% | 44,670,611 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,766,046 | +29,573 | 0.02% | 43,761,903 |
| 2021-07-21 | 2021-07-19 | 25.645 | 1,736,473 | +17,559 | 0.02% | 44,532,296 |
| 2021-07-20 | 2021-07-16 | 26.349 | 1,718,914 | +101,656 | 0.02% | 45,290,991 |
| 2021-07-19 | 2021-07-15 | 26.349 | 1,617,258 | +22,179 | 0.02% | 42,612,497 |
| 2021-07-16 | 2021-07-14 | 26.781 | 1,595,079 | +32,346 | 0.02% | 42,718,511 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,562,733 | -60,070 | 0.02% | 42,951,388 |
| 2021-07-14 | 2021-07-12 | 26.132 | 1,622,803 | -104,429 | 0.02% | 42,407,400 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,727,232 | +175,588 | 0.02% | 44,201,858 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,551,644 | -16,634 | 0.02% | 40,547,859 |
| 2021-07-09 | 2021-07-07 | 26.024 | 1,568,278 | -924 | 0.02% | 40,812,842 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,569,202 | -14,787 | 0.02% | 41,176,488 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,583,989 | -1,848 | 0.02% | 42,078,705 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,585,837 | +12,014 | 0.02% | 39,982,797 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,573,823 | +7,393 | 0.02% | 41,638,345 |
| 2021-07-02 | 2021-06-29 | 27.377 | 1,566,430 | -169,119 | 0.02% | 42,883,500 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,735,549 | -314,210 | 0.02% | 47,889,000 |
| 2021-06-29 | 2021-06-25 | 28.188 | 2,049,759 | +62,842 | 0.02% | 57,778,896 |
| 2021-06-28 | 2021-06-24 | 28.242 | 1,986,917 | -298,962 | 0.02% | 56,114,997 |
| 2021-06-25 | 2021-06-23 | 28.567 | 2,285,879 | -121,063 | 0.03% | 65,300,405 |
| 2021-06-24 | 2021-06-22 | 26.998 | 2,406,942 | -60,070 | 0.03% | 64,982,271 |
| 2021-06-23 | 2021-06-21 | 27.106 | 2,467,012 | -39,738 | 0.03% | 66,870,982 |
| 2021-06-22 | 2021-06-18 | 25.970 | 2,506,750 | -51,752 | 0.03% | 65,099,998 |
| 2021-06-21 | 2021-06-17 | 24.671 | 2,558,502 | -30,497 | 0.03% | 63,121,791 |
| 2021-06-18 | 2021-06-16 | 23.968 | 2,588,999 | +200,078 | 0.03% | 62,053,220 |
| 2021-06-17 | 2021-06-15 | 24.996 | 2,388,921 | -111,822 | 0.03% | 59,713,493 |
| 2021-06-16 | 2021-06-11 | 23.860 | 2,500,743 | -12,938 | 0.03% | 59,667,297 |
| 2021-06-15 | 2021-06-10 | 23.806 | 2,513,681 | -50,828 | 0.03% | 59,839,995 |
| 2021-06-11 | 2021-06-09 | 23.535 | 2,564,509 | -10,166 | 0.03% | 60,356,243 |
| 2021-06-10 | 2021-06-08 | 23.156 | 2,574,675 | -142,319 | 0.03% | 59,620,402 |
| 2021-06-09 | 2021-06-07 | 22.832 | 2,716,994 | +149,712 | 0.03% | 62,034,008 |
| 2021-06-08 | 2021-06-04 | 24.076 | 2,567,282 | -39,738 | 0.03% | 61,810,506 |
| 2021-06-07 | 2021-06-03 | 22.670 | 2,607,020 | +172,815 | 0.03% | 59,099,948 |
| 2021-06-04 | 2021-06-02 | 23.156 | 2,434,205 | -188,526 | 0.03% | 56,367,611 |
| 2021-06-03 | 2021-06-01 | 21.858 | 2,622,731 | -11,089 | 0.03% | 57,327,609 |
| 2021-06-02 | 2021-05-31 | 21.360 | 2,633,820 | +13,862 | 0.03% | 56,258,992 |
| 2021-06-01 | 2021-05-28 | 21.274 | 2,619,958 | -49,904 | 0.03% | 55,736,097 |
| 2021-05-31 | 2021-05-27 | 21.557 | 2,669,862 | -2,773 | 0.03% | 57,554,797 |
| 2021-05-28 | 2021-05-26 | 21.535 | 2,672,635 | -3,081 | 0.03% | 57,556,143 |
| 2021-05-27 | 2021-05-25 | 21.295 | 2,675,716 | +66,778 | 0.03% | 56,978,993 |
| 2021-05-26 | 2021-05-24 | 20.639 | 2,608,938 | +10,063 | 0.03% | 53,845,765 |
| 2021-05-25 | 2021-05-21 | 20.989 | 2,598,875 | +7,318 | 0.03% | 54,547,195 |
| 2021-05-24 | 2021-05-20 | 20.858 | 2,591,557 | +68,608 | 0.03% | 54,053,640 |
| 2021-05-21 | 2021-05-18 | 20.005 | 2,522,949 | +5,489 | 0.03% | 50,471,402 |
| 2021-05-20 | 2021-05-17 | 19.939 | 2,517,460 | -51,228 | 0.03% | 50,196,475 |
| 2021-05-18 | 2021-05-14 | 19.218 | 2,568,688 | -7,318 | 0.03% | 49,364,647 |
| 2021-05-17 | 2021-05-13 | 19.327 | 2,576,006 | +37,506 | 0.03% | 49,786,883 |
| 2021-05-14 | 2021-05-12 | 20.071 | 2,538,500 | -46,654 | 0.03% | 50,948,998 |
| 2021-05-13 | 2021-05-11 | 19.655 | 2,585,154 | +74,097 | 0.03% | 50,811,488 |
| 2021-05-12 | 2021-05-10 | 20.989 | 2,511,057 | -7,318 | 0.03% | 52,704,003 |
| 2021-05-11 | 2021-05-07 | 21.011 | 2,518,375 | +32,932 | 0.03% | 52,912,659 |
| 2021-05-10 | 2021-05-06 | 21.601 | 2,485,443 | -29,273 | 0.03% | 53,687,917 |
| 2021-05-07 | 2021-05-05 | 21.918 | 2,514,716 | -4,574 | 0.03% | 55,117,451 |
| 2021-05-06 | 2021-05-04 | 21.918 | 2,519,290 | +34,762 | 0.03% | 55,217,704 |
| 2021-05-05 | 2021-05-03 | 21.645 | 2,484,528 | +21,039 | 0.03% | 53,776,792 |
| 2021-05-04 | 2021-04-30 | 22.027 | 2,463,489 | +10,978 | 0.03% | 54,263,960 |
| 2021-05-03 | 2021-04-29 | 22.902 | 2,452,511 | +20,125 | 0.03% | 56,166,944 |
| 2021-04-30 | 2021-04-28 | 22.574 | 2,432,386 | +78,670 | 0.03% | 54,908,345 |
| 2021-04-29 | 2021-04-27 | 23.503 | 2,353,716 | -18,295 | 0.03% | 55,319,510 |
| 2021-04-28 | 2021-04-26 | 23.558 | 2,372,011 | +7,318 | 0.03% | 55,879,148 |
| 2021-04-27 | 2021-04-23 | 24.268 | 2,364,693 | +10,063 | 0.03% | 57,387,003 |
| 2021-04-26 | 2021-04-22 | 24.159 | 2,354,630 | +270,773 | 0.03% | 56,885,392 |
| 2021-04-23 | 2021-04-21 | 24.596 | 2,083,857 | +86,904 | 0.02% | 51,255,000 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,996,953 | -12,807 | 0.02% | 50,427,290 |
| 2021-04-21 | 2021-04-19 | 24.979 | 2,009,760 | +55,801 | 0.02% | 50,201,444 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,953,959 | +202,165 | 0.02% | 46,564,800 |
| 2021-04-19 | 2021-04-15 | 22.246 | 1,751,794 | +20,125 | 0.02% | 38,970,256 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,731,669 | -23,784 | 0.02% | 38,238,606 |
| 2021-04-15 | 2021-04-13 | 21.032 | 1,755,453 | -111,602 | 0.02% | 36,921,563 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,867,055 | +88,733 | 0.02% | 39,268,832 |
| 2021-04-13 | 2021-04-09 | 22.629 | 1,778,322 | -95,137 | 0.02% | 40,240,795 |
| 2021-04-12 | 2021-04-08 | 22.683 | 1,873,459 | +98,796 | 0.02% | 42,496,005 |
| 2021-04-09 | 2021-04-07 | 22.301 | 1,774,663 | +9,148 | 0.02% | 39,575,997 |
| 2021-04-08 | 2021-04-01 | 22.465 | 1,765,515 | +30,187 | 0.02% | 39,661,492 |
| 2021-04-07 | 2021-03-31 | 21.623 | 1,735,328 | -8,233 | 0.02% | 37,522,664 |
| 2021-04-01 | 2021-03-30 | 21.863 | 1,743,561 | -69,523 | 0.02% | 38,120,005 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,813,084 | +62,205 | 0.02% | 39,441,807 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,750,879 | +15,551 | 0.02% | 39,141,301 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,735,328 | -12,807 | 0.02% | 37,332,964 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,748,135 | +81,415 | 0.02% | 38,028,908 |
| 2021-03-25 | 2021-03-23 | 24.651 | 1,666,720 | +52,142 | 0.02% | 41,086,108 |
| 2021-03-24 | 2021-03-22 | 26.400 | 1,614,578 | -3,659 | 0.02% | 42,624,762 |
| 2021-03-23 | 2021-03-19 | 26.181 | 1,618,237 | +22,870 | 0.02% | 42,367,560 |
| 2021-03-22 | 2021-03-18 | 27.001 | 1,595,367 | +20,125 | 0.02% | 43,076,793 |
| 2021-03-19 | 2021-03-17 | 26.837 | 1,575,242 | +10,062 | 0.02% | 42,275,094 |
| 2021-03-18 | 2021-03-16 | 26.181 | 1,565,180 | -10,062 | 0.02% | 40,978,458 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,575,242 | +2,744 | 0.02% | 40,036,495 |
| 2021-03-16 | 2021-03-12 | 25.963 | 1,572,498 | +5,489 | 0.02% | 40,826,253 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,567,009 | -2,745 | 0.02% | 41,026,344 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,569,754 | -10,062 | 0.02% | 39,553,811 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,579,816 | -14,636 | 0.02% | 38,771,148 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,594,452 | +27,443 | 0.02% | 38,433,138 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,567,009 | +4,574 | 0.02% | 41,711,544 |
| 2021-03-08 | 2021-03-04 | 26.947 | 1,562,435 | +41,164 | 0.02% | 42,102,190 |
| 2021-03-05 | 2021-03-03 | 28.586 | 1,521,271 | -7,318 | 0.02% | 43,487,464 |
| 2021-03-04 | 2021-03-02 | 28.368 | 1,528,589 | +32,932 | 0.02% | 43,362,459 |
| 2021-03-03 | 2021-03-01 | 28.477 | 1,495,657 | -22,869 | 0.02% | 42,591,756 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,518,526 | +64,034 | 0.02% | 41,831,995 |
| 2021-03-01 | 2021-02-25 | 29.078 | 1,454,492 | +26,529 | 0.02% | 42,294,002 |
| 2021-02-26 | 2021-02-24 | 28.313 | 1,427,963 | +123,494 | 0.02% | 40,429,887 |
| 2021-02-25 | 2021-02-23 | 30.062 | 1,304,469 | +61,290 | 0.01% | 39,215,004 |
| 2021-02-24 | 2021-02-22 | 30.991 | 1,243,179 | +54,887 | 0.01% | 38,527,651 |
| 2021-02-23 | 2021-02-19 | 31.975 | 1,188,292 | +144,534 | 0.01% | 37,995,735 |
| 2021-02-22 | 2021-02-18 | 32.139 | 1,043,758 | +28,358 | 0.01% | 33,545,398 |
| 2021-02-19 | 2021-02-17 | 33.014 | 1,015,400 | -5,489 | 0.01% | 33,521,999 |
| 2021-02-18 | 2021-02-16 | 33.068 | 1,020,889 | -21,954 | 0.01% | 33,759,010 |
| 2021-02-17 | 2021-02-11 | 32.631 | 1,042,843 | +13,721 | 0.01% | 34,028,991 |
| 2021-02-16 | 2021-02-09 | 32.030 | 1,029,122 | -253,392 | 0.01% | 32,962,511 |
| 2021-02-10 | 2021-02-08 | 30.882 | 1,282,514 | -65,864 | 0.01% | 39,606,491 |
| 2021-02-09 | 2021-02-05 | 30.718 | 1,348,378 | +58,546 | 0.02% | 41,419,398 |
| 2021-02-08 | 2021-02-04 | 31.483 | 1,289,832 | +34,761 | 0.01% | 40,607,985 |
| 2021-02-05 | 2021-02-03 | 32.194 | 1,255,071 | +12,807 | 0.01% | 40,405,399 |
| 2021-02-04 | 2021-02-02 | 32.795 | 1,242,264 | -24,699 | 0.01% | 40,739,994 |
| 2021-02-03 | 2021-02-01 | 31.429 | 1,266,963 | -47,568 | 0.01% | 39,818,747 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,314,531 | +43,909 | 0.01% | 40,738,938 |
| 2021-02-01 | 2021-01-28 | 32.248 | 1,270,622 | +134,472 | 0.01% | 40,975,493 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,136,150 | +20,125 | 0.01% | 39,371,389 |
| 2021-01-28 | 2021-01-26 | 36.512 | 1,116,025 | +192,102 | 0.01% | 40,747,990 |
| 2021-01-27 | 2021-01-25 | 36.949 | 923,923 | -85,074 | 0.01% | 34,138,016 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,008,997 | +84,160 | 0.01% | 35,296,014 |
| 2021-01-25 | 2021-01-21 | 36.402 | 924,837 | +5,488 | 0.01% | 33,666,288 |
| 2021-01-22 | 2021-01-20 | 36.949 | 919,349 | -931,240 | 0.01% | 33,969,012 |
| 2021-01-21 | 2021-01-19 | 34.981 | 1,850,589 | +919,348 | 0.02% | 64,735,985 |
| 2021-01-20 | 2021-01-18 | 34.981 | 931,241 | -6,403 | 0.01% | 32,576,009 |
| 2021-01-19 | 2021-01-15 | 34.107 | 937,644 | +33,846 | 0.01% | 31,979,994 |
| 2021-01-18 | 2021-01-14 | 35.856 | 903,798 | -2,744 | 0.01% | 32,406,418 |
| 2021-01-15 | 2021-01-13 | 35.747 | 906,542 | -18,295 | 0.01% | 32,405,706 |
| 2021-01-14 | 2021-01-12 | 35.364 | 924,837 | +21,954 | 0.01% | 32,705,838 |
| 2021-01-13 | 2021-01-11 | 35.419 | 902,883 | +95,137 | 0.01% | 31,978,809 |
| 2021-01-12 | 2021-01-08 | 36.348 | 807,746 | -168,319 | 0.01% | 29,359,744 |
| 2021-01-11 | 2021-01-07 | 30.390 | 976,065 | -63,119 | 0.01% | 29,662,609 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,039,184 | +12,807 | 0.01% | 30,047,195 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,026,377 | -19,211 | 0.01% | 29,564,690 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,045,588 | +45,739 | 0.01% | 30,746,712 |
| 2021-01-05 | 2020-12-31 | 28.969 | 999,849 | -168,318 | 0.01% | 28,964,504 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,168,167 | +106,113 | 0.01% | 30,456,439 |
| 2020-12-30 | 2020-12-28 | 26.783 | 1,062,054 | -74,096 | 0.01% | 28,444,512 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,136,150 | -66,779 | 0.01% | 29,000,692 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,202,929 | +66,779 | 0.01% | 29,061,503 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,136,150 | +2,744 | 0.01% | 29,000,692 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,133,406 | +16,466 | 0.01% | 28,558,950 |
| 2020-12-21 | 2020-12-17 | 24.979 | 1,116,940 | -29,273 | 0.01% | 27,899,849 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,146,213 | +17,381 | 0.01% | 28,631,054 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,128,832 | -10,063 | 0.01% | 28,443,697 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,138,895 | -14,636 | 0.01% | 27,950,259 |
| 2020-12-15 | 2020-12-11 | 24.050 | 1,153,531 | -58,546 | 0.01% | 27,741,999 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,212,077 | +27,444 | 0.01% | 28,090,009 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,184,633 | +21,954 | 0.01% | 28,166,241 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,162,679 | -915 | 0.01% | 26,627,455 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,163,594 | -7,318 | 0.01% | 26,521,210 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,170,912 | -44,824 | 0.01% | 26,944,006 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,215,736 | +7,318 | 0.01% | 27,377,406 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,208,418 | +21,955 | 0.01% | 27,410,761 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,186,463 | -62,205 | 0.01% | 28,080,052 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,248,668 | +99,711 | 0.01% | 29,415,759 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,148,957 | +4,574 | 0.01% | 28,762,396 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,144,383 | +49,398 | 0.01% | 28,647,893 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,094,985 | -31,103 | 0.01% | 28,668,138 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,126,088 | -61,290 | 0.01% | 28,805,405 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,187,378 | -93,307 | 0.01% | 29,983,808 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,280,685 | -423,540 | 0.01% | 31,710,007 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,704,225 | +731,819 | 0.02% | 42,010,639 |
| 2020-11-19 | 2020-11-17 | 23.066 | 972,406 | -102,454 | 0.01% | 22,429,309 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,074,860 | +47,568 | 0.01% | 24,498,741 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,027,292 | -27,443 | 0.01% | 23,246,098 |
| 2020-11-16 | 2020-11-12 | 22.410 | 1,054,735 | -11,892 | 0.01% | 23,636,492 |
| 2020-11-13 | 2020-11-11 | 21.032 | 1,066,627 | -4,574 | 0.01% | 22,433,831 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,071,201 | -91,478 | 0.01% | 23,888,393 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,162,679 | -63,119 | 0.01% | 26,754,555 |
| 2020-11-10 | 2020-11-06 | 22.847 | 1,225,798 | -548,865 | 0.01% | 28,005,995 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,774,663 | +619,302 | 0.02% | 41,515,997 |
| 2020-11-06 | 2020-11-04 | 21.513 | 1,155,361 | -53,971 | 0.01% | 24,855,849 |
| 2020-11-05 | 2020-11-03 | 20.858 | 1,209,332 | -1,915,539 | 0.01% | 25,223,754 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,124,871 | +1,225,799 | 0.03% | 61,761,285 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,899,072 | -25,614 | 0.02% | 33,049,911 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,924,686 | -18,296 | 0.02% | 33,790,237 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,942,982 | +49,398 | 0.02% | 33,771,605 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,893,584 | +4,574 | 0.02% | 33,492,603 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,889,010 | +85,074 | 0.02% | 33,659,500 |
| 2020-10-27 | 2020-10-22 | 17.819 | 1,803,936 | +5,489 | 0.02% | 32,143,601 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,798,447 | -9,148 | 0.02% | 32,203,075 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,807,595 | -9,148 | 0.02% | 32,841,120 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,816,743 | +85,074 | 0.02% | 32,014,324 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,731,669 | -24,699 | 0.02% | 31,045,205 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,756,368 | -5,488 | 0.02% | 32,064,007 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,761,856 | -52,142 | 0.02% | 32,241,235 |
| 2020-10-15 | 2020-10-12 | 17.950 | 1,813,998 | -13,722 | 0.02% | 32,560,852 |
| 2020-10-14 | 2020-10-09 | 17.272 | 1,827,720 | +15,551 | 0.02% | 31,568,399 |
| 2020-10-12 | 2020-10-08 | 17.053 | 1,812,169 | -37,506 | 0.02% | 30,903,602 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,849,675 | +45,739 | 0.02% | 31,341,006 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,803,936 | -158,256 | 0.02% | 30,802,641 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,962,192 | +149,108 | 0.02% | 31,574,401 |
| 2020-10-06 | 2020-09-30 | 16.835 | 1,813,084 | -38,420 | 0.02% | 30,522,806 |
| 2020-10-05 | 2020-09-29 | 16.529 | 1,851,504 | -7,318 | 0.02% | 30,602,877 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,858,822 | -33,847 | 0.02% | 31,008,313 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,892,669 | -26,529 | 0.02% | 31,407,419 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,919,198 | +21,955 | 0.02% | 32,099,408 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,897,243 | -86,904 | 0.02% | 32,437,361 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,984,147 | -367,739 | 0.02% | 33,185,707 |
| 2020-09-23 | 2020-09-21 | 17.491 | 2,351,886 | +533,314 | 0.03% | 41,136,000 |
| 2020-09-22 | 2020-09-18 | 17.469 | 1,818,572 | -6,404 | 0.02% | 31,768,235 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,824,976 | +13,722 | 0.02% | 32,039,705 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,811,254 | +22,869 | 0.02% | 31,798,798 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,788,385 | -47,568 | 0.02% | 31,631,905 |
| 2020-09-16 | 2020-09-14 | 17.447 | 1,835,953 | +113,432 | 0.02% | 32,031,719 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,722,521 | -284,495 | 0.02% | 30,504,601 |
| 2020-09-14 | 2020-09-10 | 17.272 | 2,007,016 | +179,296 | 0.02% | 34,665,201 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,827,720 | -105,199 | 0.02% | 31,848,119 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,932,919 | -193,932 | 0.02% | 34,526,417 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,126,851 | -45,739 | 0.02% | 38,036,992 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,172,590 | +32,017 | 0.02% | 38,807,497 |
| 2020-09-07 | 2020-09-03 | 18.059 | 2,140,573 | +6,403 | 0.02% | 38,656,799 |
| 2020-09-04 | 2020-09-02 | 19.305 | 2,134,170 | -967,831 | 0.02% | 41,200,787 |
| 2020-09-03 | 2020-09-01 | 18.693 | 3,102,001 | +1,234,946 | 0.03% | 57,986,093 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,867,055 | +150,937 | 0.02% | 33,431,573 |
| 2020-09-01 | 2020-08-28 | 17.206 | 1,716,118 | -165,574 | 0.02% | 29,528,248 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,881,692 | -32,017 | 0.02% | 32,582,884 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,913,709 | +15,551 | 0.02% | 32,551,522 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,898,158 | -44,824 | 0.02% | 32,660,505 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,942,982 | +236,927 | 0.02% | 33,049,445 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,706,055 | +20,125 | 0.02% | 28,907,500 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,685,930 | +69,523 | 0.02% | 28,640,221 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,616,407 | -17,381 | 0.02% | 28,271,999 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,633,788 | +6,404 | 0.02% | 28,504,563 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,627,384 | +95,136 | 0.02% | 27,823,554 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,532,248 | +10,977 | 0.02% | 27,972,504 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,521,271 | +67,694 | 0.02% | 27,838,629 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,453,577 | -20,125 | 0.02% | 26,981,217 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,473,702 | -42,080 | 0.02% | 27,193,676 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,515,782 | -2,744 | 0.02% | 27,771,323 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,518,526 | -42,995 | 0.02% | 27,954,397 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,561,521 | -1,318,190 | 0.02% | 29,223,848 |
| 2020-08-07 | 2020-08-05 | 18.868 | 2,879,711 | +1,324,594 | 0.03% | 54,334,478 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,555,117 | +353,103 | 0.02% | 28,661,997 |
| 2020-08-05 | 2020-08-03 | 18.147 | 1,202,014 | +16,466 | 0.01% | 21,812,398 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,185,548 | -44,824 | 0.01% | 21,124,797 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,230,372 | -182,040 | 0.01% | 21,869,698 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,412,412 | +26,528 | 0.02% | 25,352,475 |
| 2020-07-30 | 2020-07-28 | 17.491 | 1,385,884 | -5,488 | 0.02% | 24,240,003 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,391,372 | +32,017 | 0.02% | 23,910,112 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,359,355 | -93,307 | 0.02% | 23,597,674 |
| 2020-07-27 | 2020-07-23 | 17.600 | 1,452,662 | -320,172 | 0.02% | 25,566,793 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,772,834 | +148,194 | 0.02% | 30,310,327 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,624,640 | -18,296 | 0.02% | 29,268,479 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,642,936 | -18,295 | 0.02% | 28,951,528 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,661,231 | -121,665 | 0.02% | 28,874,399 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,782,896 | +97,881 | 0.02% | 30,365,418 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,685,015 | +9,148 | 0.02% | 32,603,396 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,675,867 | -975,150 | 0.02% | 33,159,191 |
| 2020-07-15 | 2020-07-13 | 20.836 | 2,651,017 | +916,604 | 0.03% | 55,235,872 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,734,413 | -294,558 | 0.02% | 33,369,599 |
| 2020-07-13 | 2020-07-09 | 18.518 | 2,028,971 | +282,940 | 0.02% | 37,572,929 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,746,031 | +206,739 | 0.02% | 32,447,906 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,539,292 | -41,164 | 0.02% | 28,504,946 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,580,456 | -218,632 | 0.02% | 28,334,272 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,799,088 | -144,534 | 0.02% | 27,848,478 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,943,622 | -6,403 | 0.02% | 26,728,726 |
| 2020-07-03 | 2020-06-30 | 13.337 | 1,950,025 | -15,552 | 0.02% | 26,006,734 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,965,577 | -385,120 | 0.02% | 26,386,041 |
| 2020-06-30 | 2020-06-26 | 13.818 | 2,350,697 | +234,183 | 0.03% | 32,481,011 |
| 2020-06-29 | 2020-06-24 | 13.424 | 2,116,514 | +36,591 | 0.02% | 28,412,230 |
| 2020-06-26 | 2020-06-23 | 13.490 | 2,079,923 | +28,358 | 0.02% | 28,057,452 |
| 2020-06-24 | 2020-06-22 | 13.424 | 2,051,565 | -7,319 | 0.02% | 27,540,350 |
| 2020-06-23 | 2020-06-19 | 13.686 | 2,058,884 | -64,034 | 0.02% | 28,178,769 |
| 2020-06-22 | 2020-06-18 | 13.774 | 2,122,918 | +271,688 | 0.02% | 29,240,822 |
| 2020-06-19 | 2020-06-17 | 13.009 | 1,851,230 | -50,312 | 0.02% | 24,082,033 |
| 2020-06-18 | 2020-06-16 | 12.921 | 1,901,542 | +138,131 | 0.02% | 24,570,229 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,763,411 | +37,505 | 0.02% | 22,361,315 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,725,906 | +81,415 | 0.02% | 22,715,873 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,644,491 | +174,722 | 0.02% | 21,536,450 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,469,769 | +65,864 | 0.02% | 19,505,342 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,403,905 | -107,029 | 0.02% | 19,060,975 |
| 2020-06-10 | 2020-06-08 | 13.074 | 1,510,934 | +11,893 | 0.02% | 19,754,338 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,499,041 | -245,160 | 0.02% | 19,271,106 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,744,201 | -124,409 | 0.02% | 21,927,048 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,868,610 | -78,671 | 0.02% | 23,409,336 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,947,281 | +138,131 | 0.02% | 23,585,994 |
| 2020-06-03 | 2020-06-01 | 11.916 | 1,809,150 | +298,216 | 0.02% | 21,556,928 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,510,934 | +257,052 | 0.02% | 17,508,025 |
| 2020-05-29 | 2020-05-27 | 13.506 | 1,253,882 | -4,574 | 0.01% | 16,935,377 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,258,456 | +1,813 | 0.01% | 17,165,722 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,256,643 | -31,356 | 0.02% | 16,888,506 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,287,999 | +33,148 | 0.02% | 17,108,633 |
| 2020-05-25 | 2020-05-21 | 14.154 | 1,254,851 | -10,751 | 0.02% | 17,760,870 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,265,602 | +4,479 | 0.02% | 18,167,323 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,261,123 | -25,980 | 0.02% | 18,271,953 |
| 2020-05-20 | 2020-05-18 | 14.176 | 1,287,103 | -235,615 | 0.02% | 18,246,092 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,522,718 | +200,676 | 0.02% | 21,110,276 |
| 2020-05-18 | 2020-05-14 | 14.064 | 1,322,042 | -27,772 | 0.02% | 18,593,820 |
| 2020-05-15 | 2020-05-13 | 14.288 | 1,349,814 | +52,856 | 0.02% | 19,285,758 |
| 2020-05-14 | 2020-05-12 | 14.399 | 1,296,958 | +44,794 | 0.02% | 18,675,337 |
| 2020-05-13 | 2020-05-11 | 14.600 | 1,252,164 | +27,772 | 0.02% | 18,281,919 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,224,392 | -29,564 | 0.01% | 17,712,437 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,253,956 | +12,543 | 0.02% | 17,664,221 |
| 2020-05-08 | 2020-05-06 | 14.042 | 1,241,413 | +4,479 | 0.02% | 17,432,102 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,236,934 | -30,460 | 0.01% | 16,678,857 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,267,394 | +26,877 | 0.02% | 16,325,642 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,240,517 | -104,818 | 0.02% | 16,782,558 |
| 2020-05-04 | 2020-04-28 | 13.261 | 1,345,335 | +17,918 | 0.02% | 17,840,200 |
| 2020-04-29 | 2020-04-27 | 13.261 | 1,327,417 | +59,127 | 0.02% | 17,602,593 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,268,290 | -36,730 | 0.02% | 16,167,300 |
| 2020-04-27 | 2020-04-23 | 12.814 | 1,305,020 | -1,792 | 0.02% | 16,722,911 |
| 2020-04-24 | 2020-04-22 | 12.725 | 1,306,812 | -5,375 | 0.02% | 16,629,178 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,312,187 | +5,375 | 0.02% | 16,492,517 |
| 2020-04-22 | 2020-04-20 | 13.082 | 1,306,812 | +5,375 | 0.02% | 17,095,962 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,301,437 | -48,377 | 0.02% | 16,996,591 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,349,814 | +7,167 | 0.02% | 16,664,101 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,342,647 | +20,605 | 0.02% | 16,785,439 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,322,042 | +12,542 | 0.02% | 16,675,410 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,309,500 | +896 | 0.02% | 16,809,553 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,308,604 | +29,564 | 0.02% | 16,242,985 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,279,040 | +13,438 | 0.02% | 16,361,442 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,265,602 | -5,375 | 0.02% | 15,850,495 |
| 2020-04-07 | 2020-04-03 | 12.145 | 1,270,977 | -16,126 | 0.02% | 15,435,454 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,287,103 | +17,022 | 0.02% | 15,631,297 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,270,081 | -20,605 | 0.02% | 15,367,865 |
| 2020-04-02 | 2020-03-31 | 12.770 | 1,290,686 | +16,125 | 0.02% | 16,481,603 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,274,561 | +27,772 | 0.02% | 16,048,060 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,246,789 | +1,792 | 0.02% | 16,366,398 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,244,997 | +37,627 | 0.02% | 16,259,493 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,207,370 | +25,084 | 0.01% | 16,145,445 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,182,286 | -30,459 | 0.01% | 14,727,857 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,212,745 | +49,273 | 0.01% | 13,645,293 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,163,472 | -25,085 | 0.01% | 14,233,749 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,188,557 | +32,252 | 0.01% | 13,665,013 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,156,305 | +8,959 | 0.01% | 13,913,743 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,147,346 | -26,877 | 0.01% | 15,086,640 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,174,223 | +17,022 | 0.01% | 15,649,762 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,157,201 | -25,980 | 0.01% | 16,611,261 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,183,181 | -8,959 | 0.01% | 16,904,954 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,192,140 | +34,043 | 0.01% | 17,831,377 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,158,097 | +6,271 | 0.01% | 17,735,845 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,151,826 | -73,462 | 0.01% | 17,279,810 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,225,288 | +15,230 | 0.01% | 19,558,117 |
| 2020-03-06 | 2020-03-04 | 15.739 | 1,210,058 | +8,959 | 0.01% | 19,044,875 |
| 2020-03-05 | 2020-03-03 | 15.739 | 1,201,099 | -10,750 | 0.01% | 18,903,871 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,211,849 | -31,356 | 0.01% | 19,289,495 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,243,205 | +43,898 | 0.02% | 19,233,521 |
| 2020-03-02 | 2020-02-27 | 16.453 | 1,199,307 | +4,479 | 0.01% | 19,732,435 |
| 2020-02-28 | 2020-02-26 | 16.587 | 1,194,828 | -3,583 | 0.01% | 19,818,785 |
| 2020-02-27 | 2020-02-25 | 16.788 | 1,198,411 | +8,958 | 0.01% | 20,119,003 |
| 2020-02-26 | 2020-02-24 | 16.520 | 1,189,453 | -52,856 | 0.01% | 19,649,967 |
| 2020-02-25 | 2020-02-21 | 16.855 | 1,242,309 | -896 | 0.02% | 20,939,167 |
| 2020-02-24 | 2020-02-20 | 16.855 | 1,243,205 | -8,959 | 0.02% | 20,954,269 |
| 2020-02-21 | 2020-02-19 | 16.810 | 1,252,164 | -1,792 | 0.02% | 21,049,366 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,253,956 | -1,791 | 0.02% | 21,079,490 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,255,747 | -23,293 | 0.02% | 21,109,597 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,279,040 | +14,334 | 0.02% | 20,673,096 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,264,706 | +13,438 | 0.02% | 20,610,819 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,251,268 | -10,750 | 0.02% | 20,559,425 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,262,018 | -121,839 | 0.02% | 20,397,969 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,383,857 | -12,543 | 0.02% | 21,162,385 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,396,400 | +15,230 | 0.02% | 21,042,456 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,381,170 | +2,688 | 0.02% | 20,627,950 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,378,482 | +12,542 | 0.02% | 20,095,421 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,365,940 | -33,147 | 0.02% | 19,455,174 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,399,087 | +16,126 | 0.02% | 19,677,417 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,382,961 | +34,043 | 0.02% | 19,357,991 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,348,918 | +89,587 | 0.02% | 18,851,361 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,259,331 | -86,004 | 0.02% | 18,330,331 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,345,335 | +27,772 | 0.02% | 20,182,852 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,317,563 | +6,271 | 0.02% | 20,736,876 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,311,292 | +95,859 | 0.02% | 20,579,630 |
| 2020-01-21 | 2020-01-17 | 17.324 | 1,215,433 | +99,442 | 0.01% | 21,055,985 |
| 2020-01-17 | 2020-01-15 | 17.770 | 1,115,991 | +8,959 | 0.01% | 19,831,546 |
| 2020-01-16 | 2020-01-14 | 17.904 | 1,107,032 | -24,189 | 0.01% | 19,820,626 |
| 2020-01-15 | 2020-01-13 | 18.239 | 1,131,221 | -30,459 | 0.01% | 20,632,523 |
| 2020-01-14 | 2020-01-10 | 17.860 | 1,161,680 | +8,958 | 0.01% | 20,747,192 |
| 2020-01-13 | 2020-01-09 | 17.949 | 1,152,722 | -17,917 | 0.01% | 20,690,141 |
| 2020-01-10 | 2020-01-08 | 17.346 | 1,170,639 | +1,792 | 0.01% | 20,306,114 |
| 2020-01-09 | 2020-01-07 | 17.502 | 1,168,847 | +67,190 | 0.01% | 20,457,688 |
| 2020-01-08 | 2020-01-06 | 17.235 | 1,101,657 | +38,523 | 0.01% | 18,986,570 |
| 2020-01-07 | 2020-01-03 | 17.592 | 1,063,134 | -29,564 | 0.01% | 18,702,387 |
| 2020-01-06 | 2020-01-02 | 17.413 | 1,092,698 | +5,375 | 0.01% | 19,027,318 |
| 2020-01-03 | 2019-12-31 | 17.011 | 1,087,323 | -896 | 0.01% | 18,496,790 |
| 2020-01-02 | 2019-12-27 | 16.810 | 1,088,219 | +5,375 | 0.01% | 18,293,386 |
| 2019-12-30 | 2019-12-24 | 16.498 | 1,082,844 | -51,960 | 0.01% | 17,864,594 |
| 2019-12-27 | 2019-12-20 | 16.319 | 1,134,804 | +18,813 | 0.01% | 18,519,150 |
| 2019-12-19 | 2019-12-17 | 17.011 | 1,115,991 | +46,586 | 0.01% | 18,984,470 |
| 2019-12-18 | 2019-12-16 | 17.123 | 1,069,405 | -11,647 | 0.01% | 18,311,351 |
| 2019-12-17 | 2019-12-13 | 17.190 | 1,081,052 | -49,273 | 0.01% | 18,583,184 |
| 2019-12-16 | 2019-12-12 | 17.145 | 1,130,325 | -31,355 | 0.01% | 19,379,714 |
| 2019-12-13 | 2019-12-11 | 16.743 | 1,161,680 | +37,626 | 0.01% | 19,450,492 |
| 2019-12-12 | 2019-12-10 | 16.609 | 1,124,054 | +11,647 | 0.01% | 18,669,940 |
| 2019-12-11 | 2019-12-09 | 16.565 | 1,112,407 | +47,481 | 0.01% | 18,426,822 |
| 2019-12-10 | 2019-12-06 | 17.145 | 1,064,926 | -5,375 | 0.01% | 18,258,432 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,070,301 | -3,584 | 0.01% | 18,135,542 |
| 2019-12-06 | 2019-12-04 | 16.721 | 1,073,885 | -25,084 | 0.01% | 17,956,530 |
| 2019-12-05 | 2019-12-03 | 16.632 | 1,098,969 | +7,167 | 0.01% | 18,277,826 |
| 2019-12-04 | 2019-12-02 | 16.520 | 1,091,802 | -53,753 | 0.01% | 18,036,756 |
| 2019-12-03 | 2019-11-29 | 16.342 | 1,145,555 | +22,397 | 0.01% | 18,720,173 |
| 2019-12-02 | 2019-11-28 | 16.833 | 1,123,158 | +33,147 | 0.01% | 18,905,798 |
| 2019-11-29 | 2019-11-27 | 17.078 | 1,090,011 | -1,791 | 0.01% | 18,615,518 |
| 2019-11-28 | 2019-11-26 | 17.302 | 1,091,802 | +32,251 | 0.01% | 18,889,846 |
| 2019-11-27 | 2019-11-25 | 17.056 | 1,059,551 | -18,813 | 0.01% | 18,071,660 |
| 2019-11-26 | 2019-11-22 | 16.587 | 1,078,364 | +51,065 | 0.01% | 17,886,980 |
| 2019-11-25 | 2019-11-21 | 16.743 | 1,027,299 | +4,479 | 0.01% | 17,200,495 |
| 2019-11-22 | 2019-11-20 | 16.810 | 1,022,820 | -1,792 | 0.01% | 17,194,003 |
| 2019-11-20 | 2019-11-18 | 17.235 | 1,024,612 | -25,084 | 0.01% | 17,658,734 |
| 2019-11-19 | 2019-11-15 | 16.498 | 1,049,696 | -2,688 | 0.01% | 17,317,724 |
| 2019-11-18 | 2019-11-14 | 16.319 | 1,052,384 | +2,688 | 0.01% | 17,174,118 |
| 2019-11-15 | 2019-11-13 | 16.319 | 1,049,696 | +60,023 | 0.01% | 17,130,252 |
| 2019-11-13 | 2019-11-11 | 16.877 | 989,673 | -7,167 | 0.01% | 16,703,071 |
| 2019-11-12 | 2019-11-08 | 17.346 | 996,840 | -17,917 | 0.01% | 17,291,366 |
| 2019-11-11 | 2019-11-07 | 17.034 | 1,014,757 | -10,751 | 0.01% | 17,285,001 |
| 2019-11-08 | 2019-11-06 | 16.967 | 1,025,508 | +1,792 | 0.01% | 17,399,448 |
| 2019-11-07 | 2019-11-05 | 17.123 | 1,023,716 | +896 | 0.01% | 17,529,022 |
| 2019-11-06 | 2019-11-04 | 16.967 | 1,022,820 | -2,688 | 0.01% | 17,353,841 |
| 2019-11-04 | 2019-10-31 | 16.632 | 1,025,508 | -12,542 | 0.01% | 17,056,038 |
| 2019-11-01 | 2019-10-30 | 16.431 | 1,038,050 | -9,854 | 0.01% | 17,056,068 |
| 2019-10-30 | 2019-10-28 | 16.386 | 1,047,904 | -34,940 | 0.01% | 17,171,189 |
| 2019-10-29 | 2019-10-25 | 15.828 | 1,082,844 | -2,687 | 0.01% | 17,139,374 |
| 2019-10-28 | 2019-10-24 | 15.850 | 1,085,531 | +16,126 | 0.01% | 17,206,138 |
| 2019-10-25 | 2019-10-23 | 15.806 | 1,069,405 | +15,229 | 0.01% | 16,902,786 |
| 2019-10-24 | 2019-10-22 | 15.940 | 1,054,176 | +1,792 | 0.01% | 16,803,284 |
| 2019-10-23 | 2019-10-21 | 15.225 | 1,052,384 | +4,480 | 0.01% | 16,022,911 |
| 2019-10-22 | 2019-10-18 | 15.315 | 1,047,904 | -24,189 | 0.01% | 16,048,278 |
| 2019-10-21 | 2019-10-17 | 15.337 | 1,072,093 | -896 | 0.01% | 16,442,658 |
| 2019-10-18 | 2019-10-16 | 15.069 | 1,072,989 | -100,338 | 0.01% | 16,168,952 |
| 2019-10-17 | 2019-10-15 | 14.868 | 1,173,327 | +35,835 | 0.01% | 17,445,206 |
| 2019-10-16 | 2019-10-14 | 15.248 | 1,137,492 | +71,670 | 0.01% | 17,344,104 |
| 2019-10-15 | 2019-10-11 | 15.493 | 1,065,822 | -75,253 | 0.01% | 16,513,038 |
| 2019-10-14 | 2019-10-10 | 15.471 | 1,141,075 | -87,796 | 0.01% | 17,653,477 |
| 2019-10-11 | 2019-10-09 | 15.069 | 1,228,871 | -44,794 | 0.02% | 18,517,949 |
| 2019-10-10 | 2019-10-08 | 15.091 | 1,273,665 | +33,148 | 0.02% | 19,221,387 |
| 2019-10-09 | 2019-10-04 | 14.712 | 1,240,517 | +136,173 | 0.02% | 18,250,340 |
| 2019-10-08 | 2019-10-03 | 15.002 | 1,104,344 | -135,278 | 0.01% | 16,567,481 |
| 2019-10-04 | 2019-10-02 | 14.957 | 1,239,622 | -24,188 | 0.02% | 18,541,587 |
| 2019-10-03 | 2019-09-30 | 14.846 | 1,263,810 | -11,647 | 0.02% | 18,762,308 |
| 2019-10-02 | 2019-09-27 | 14.712 | 1,275,457 | +39,419 | 0.02% | 18,764,373 |
| 2019-09-30 | 2019-09-26 | 14.198 | 1,236,038 | -17,918 | 0.02% | 17,549,783 |
| 2019-09-27 | 2019-09-25 | 13.931 | 1,253,956 | +6,272 | 0.02% | 17,468,262 |
| 2019-09-26 | 2019-09-24 | 14.355 | 1,247,684 | +17,917 | 0.02% | 17,910,116 |
| 2019-09-24 | 2019-09-20 | 14.533 | 1,229,767 | -10,750 | 0.02% | 17,872,555 |
| 2019-09-23 | 2019-09-19 | 14.757 | 1,240,517 | -10,751 | 0.02% | 18,305,728 |
| 2019-09-20 | 2019-09-18 | 14.824 | 1,251,268 | +27,772 | 0.02% | 18,548,177 |
| 2019-09-19 | 2019-09-17 | 14.824 | 1,223,496 | +3,584 | 0.01% | 18,136,499 |
| 2019-09-18 | 2019-09-16 | 15.270 | 1,219,912 | -95,859 | 0.01% | 18,628,051 |
| 2019-09-17 | 2019-09-13 | 15.761 | 1,315,771 | +27,772 | 0.02% | 20,738,046 |
| 2019-09-16 | 2019-09-12 | 15.047 | 1,287,999 | -4,479 | 0.02% | 19,380,199 |
| 2019-09-13 | 2019-09-11 | 15.047 | 1,292,478 | -59,128 | 0.02% | 19,447,594 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,351,606 | -22,397 | 0.02% | 20,246,756 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,374,003 | -8,063 | 0.02% | 20,582,258 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,382,066 | -133,485 | 0.02% | 19,684,858 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,515,551 | +82,421 | 0.02% | 21,349,256 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,433,130 | +31,355 | 0.02% | 19,452,346 |
| 2019-09-05 | 2019-09-03 | 13.105 | 1,401,775 | +8,063 | 0.02% | 18,369,580 |
| 2019-09-04 | 2019-09-02 | 13.484 | 1,393,712 | +4,479 | 0.02% | 18,792,857 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,389,233 | -36,730 | 0.02% | 18,794,490 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,425,963 | +8,062 | 0.02% | 19,068,560 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,417,901 | -30,459 | 0.02% | 19,055,714 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,448,360 | -26,877 | 0.02% | 19,562,066 |
| 2019-08-28 | 2019-08-26 | 13.171 | 1,475,237 | +45,690 | 0.02% | 19,431,066 |
| 2019-08-27 | 2019-08-23 | 13.328 | 1,429,547 | -5,375 | 0.02% | 19,052,659 |
| 2019-08-26 | 2019-08-22 | 13.261 | 1,434,922 | -8,063 | 0.02% | 19,028,194 |
| 2019-08-23 | 2019-08-21 | 12.323 | 1,442,985 | -19,709 | 0.02% | 17,782,127 |
| 2019-08-22 | 2019-08-20 | 12.390 | 1,462,694 | -80,629 | 0.02% | 18,122,966 |
| 2019-08-21 | 2019-08-19 | 12.345 | 1,543,323 | +31,356 | 0.02% | 19,053,062 |
| 2019-08-20 | 2019-08-16 | 12.100 | 1,511,967 | -11,647 | 0.02% | 18,294,663 |
| 2019-08-19 | 2019-08-15 | 12.033 | 1,523,614 | -896 | 0.02% | 18,333,549 |
| 2019-08-16 | 2019-08-14 | 11.988 | 1,524,510 | +5,376 | 0.02% | 18,276,262 |
| 2019-08-15 | 2019-08-13 | 12.055 | 1,519,134 | +38,522 | 0.02% | 18,313,555 |
| 2019-08-14 | 2019-08-12 | 12.301 | 1,480,612 | -13,438 | 0.02% | 18,212,757 |
| 2019-08-13 | 2019-08-09 | 12.368 | 1,494,050 | -8,959 | 0.02% | 18,478,117 |
| 2019-08-12 | 2019-08-08 | 12.524 | 1,503,009 | -8,063 | 0.02% | 18,823,798 |
| 2019-08-09 | 2019-08-07 | 12.055 | 1,511,072 | +51,065 | 0.02% | 18,216,366 |
| 2019-08-08 | 2019-08-06 | 12.323 | 1,460,007 | -2,687 | 0.02% | 17,991,892 |
| 2019-08-05 | 2019-08-01 | 13.305 | 1,462,694 | -30,460 | 0.02% | 19,461,780 |
| 2019-08-02 | 2019-07-31 | 13.551 | 1,493,154 | +11,646 | 0.02% | 20,233,738 |
| 2019-08-01 | 2019-07-30 | 13.819 | 1,481,508 | -7,167 | 0.02% | 20,472,811 |
| 2019-07-31 | 2019-07-29 | 13.819 | 1,488,675 | -49,273 | 0.02% | 20,571,851 |
| 2019-07-30 | 2019-07-26 | 13.908 | 1,537,948 | -19,709 | 0.02% | 21,390,085 |
| 2019-07-29 | 2019-07-25 | 14.064 | 1,557,657 | -1,792 | 0.02% | 21,907,620 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,559,449 | +81,525 | 0.02% | 21,723,940 |
| 2019-07-25 | 2019-07-23 | 13.484 | 1,477,924 | -15,230 | 0.02% | 19,928,374 |
| 2019-07-24 | 2019-07-22 | 13.529 | 1,493,154 | -6,271 | 0.02% | 20,200,404 |
| 2019-07-23 | 2019-07-19 | 13.618 | 1,499,425 | -1,792 | 0.02% | 20,419,138 |
| 2019-07-22 | 2019-07-18 | 13.529 | 1,501,217 | -40,314 | 0.02% | 20,309,485 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,541,531 | -154,987 | 0.02% | 21,026,951 |
| 2019-07-18 | 2019-07-16 | 13.238 | 1,696,518 | -15,229 | 0.02% | 22,459,288 |
| 2019-07-17 | 2019-07-15 | 13.060 | 1,711,747 | +40,314 | 0.02% | 22,355,185 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,671,433 | +9,855 | 0.02% | 21,642,119 |
| 2019-07-15 | 2019-07-11 | 13.194 | 1,661,578 | +12,542 | 0.02% | 21,922,548 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,649,036 | +102,130 | 0.02% | 22,088,397 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,546,906 | -43,002 | 0.02% | 20,202,383 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,589,908 | +34,043 | 0.02% | 21,580,346 |
| 2019-07-09 | 2019-07-05 | 14.154 | 1,555,865 | +66,294 | 0.02% | 22,021,353 |
| 2019-07-08 | 2019-07-04 | 15.114 | 1,489,571 | -161,257 | 0.02% | 22,512,965 |
| 2019-07-04 | 2019-07-02 | 15.270 | 1,650,828 | +155,882 | 0.02% | 25,208,137 |
| 2019-07-03 | 2019-06-28 | 14.913 | 1,494,946 | -25,084 | 0.02% | 22,293,835 |
| 2019-07-02 | 2019-06-27 | 14.980 | 1,520,030 | +166,632 | 0.02% | 22,769,710 |
| 2019-06-28 | 2019-06-26 | 14.623 | 1,353,398 | +19,710 | 0.02% | 19,790,176 |
| 2019-06-27 | 2019-06-25 | 14.690 | 1,333,688 | +17,917 | 0.02% | 19,591,287 |
| 2019-06-26 | 2019-06-24 | 14.690 | 1,315,771 | -112,880 | 0.02% | 19,328,094 |
| 2019-06-25 | 2019-06-21 | 14.623 | 1,428,651 | -8,959 | 0.02% | 20,890,569 |
| 2019-06-24 | 2019-06-20 | 14.890 | 1,437,610 | +59,128 | 0.02% | 21,406,701 |
| 2019-06-21 | 2019-06-19 | 14.198 | 1,378,482 | -28,668 | 0.02% | 19,572,263 |
| 2019-06-20 | 2019-06-18 | 13.886 | 1,407,150 | +1,792 | 0.02% | 19,539,507 |
| 2019-06-19 | 2019-06-17 | 13.752 | 1,405,358 | -20,605 | 0.02% | 19,326,379 |
| 2019-06-18 | 2019-06-14 | 13.573 | 1,425,963 | -896 | 0.02% | 19,355,066 |
| 2019-06-17 | 2019-06-13 | 14.444 | 1,426,859 | +100,338 | 0.02% | 20,609,559 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,326,521 | +90,905 | 0.02% | 19,343,046 |
| 2019-06-13 | 2019-06-11 | 15.018 | 1,235,616 | -7,839 | 0.02% | 18,556,594 |
| 2019-06-12 | 2019-06-10 | 14.834 | 1,243,455 | -14,806 | 0.02% | 18,445,889 |
| 2019-06-11 | 2019-06-06 | 14.743 | 1,258,261 | +5,226 | 0.02% | 18,549,951 |
| 2019-06-10 | 2019-06-05 | 14.421 | 1,253,035 | -2,613 | 0.02% | 18,070,071 |
| 2019-06-06 | 2019-06-04 | 14.352 | 1,255,648 | +6,097 | 0.02% | 18,021,251 |
| 2019-06-05 | 2019-06-03 | 14.674 | 1,249,551 | -74,031 | 0.02% | 18,335,462 |
| 2019-06-04 | 2019-05-31 | 14.765 | 1,323,582 | -19,161 | 0.02% | 19,543,342 |
| 2019-06-03 | 2019-05-30 | 14.720 | 1,342,743 | +117,578 | 0.02% | 19,764,596 |
| 2019-05-31 | 2019-05-29 | 14.880 | 1,225,165 | -182,899 | 0.02% | 18,230,836 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,408,064 | +219,479 | 0.02% | 21,049,432 |
| 2019-05-29 | 2019-05-27 | 14.283 | 1,188,585 | -32,225 | 0.01% | 16,976,870 |
| 2019-05-28 | 2019-05-24 | 14.306 | 1,220,810 | +16,548 | 0.02% | 17,465,183 |
| 2019-05-27 | 2019-05-23 | 13.985 | 1,204,262 | +46,160 | 0.02% | 16,841,287 |
| 2019-05-24 | 2019-05-22 | 14.605 | 1,158,102 | +6,097 | 0.01% | 16,913,790 |
| 2019-05-23 | 2019-05-21 | 14.467 | 1,152,005 | +15,677 | 0.01% | 16,666,021 |
| 2019-05-22 | 2019-05-20 | 14.490 | 1,136,328 | +17,419 | 0.01% | 16,465,316 |
| 2019-05-21 | 2019-05-17 | 14.995 | 1,118,909 | -14,806 | 0.01% | 16,778,184 |
| 2019-05-20 | 2019-05-16 | 15.431 | 1,133,715 | +43,547 | 0.01% | 17,494,848 |
| 2019-05-17 | 2019-05-15 | 15.799 | 1,090,168 | +13,065 | 0.01% | 17,223,399 |
| 2019-05-16 | 2019-05-14 | 15.615 | 1,077,103 | +3,484 | 0.01% | 16,819,116 |
| 2019-05-15 | 2019-05-10 | 15.822 | 1,073,619 | +26,128 | 0.01% | 16,986,598 |
| 2019-05-14 | 2019-05-09 | 15.500 | 1,047,491 | -60,096 | 0.01% | 16,236,450 |
| 2019-05-10 | 2019-05-08 | 16.488 | 1,107,587 | +19,161 | 0.01% | 18,261,620 |
| 2019-05-09 | 2019-05-07 | 16.809 | 1,088,426 | +10,452 | 0.01% | 18,295,614 |
| 2019-05-08 | 2019-05-06 | 16.740 | 1,077,974 | -15,677 | 0.01% | 18,045,662 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,093,651 | +2,613 | 0.01% | 19,714,484 |
| 2019-05-06 | 2019-05-02 | 17.820 | 1,091,038 | +12,193 | 0.01% | 19,441,895 |
| 2019-05-03 | 2019-04-30 | 18.072 | 1,078,845 | +12,193 | 0.01% | 19,497,135 |
| 2019-05-02 | 2019-04-29 | 18.394 | 1,066,652 | +33,967 | 0.01% | 19,619,696 |
| 2019-04-30 | 2019-04-26 | 18.417 | 1,032,685 | +2,613 | 0.01% | 19,018,631 |
| 2019-04-29 | 2019-04-25 | 18.440 | 1,030,072 | +871 | 0.01% | 18,994,162 |
| 2019-04-26 | 2019-04-24 | 19.381 | 1,029,201 | +45,289 | 0.01% | 19,947,095 |
| 2019-04-25 | 2019-04-23 | 20.483 | 983,912 | -15,677 | 0.01% | 20,153,854 |
| 2019-04-24 | 2019-04-18 | 20.805 | 999,589 | -391,927 | 0.01% | 20,796,329 |
| 2019-04-23 | 2019-04-17 | 21.609 | 1,391,516 | +263,027 | 0.02% | 30,068,713 |
| 2019-04-18 | 2019-04-16 | 19.152 | 1,128,489 | +55,740 | 0.01% | 21,612,270 |
| 2019-04-17 | 2019-04-15 | 19.450 | 1,072,749 | +23,516 | 0.01% | 20,865,007 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,049,233 | -38,322 | 0.01% | 20,359,432 |
| 2019-04-15 | 2019-04-11 | 20.231 | 1,087,555 | -19,161 | 0.01% | 22,002,100 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,106,716 | -78,385 | 0.01% | 22,491,399 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,185,101 | -155,900 | 0.02% | 23,567,323 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,341,001 | -863,111 | 0.02% | 26,421,252 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,204,112 | +592,246 | 0.03% | 42,414,532 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,611,866 | +485,990 | 0.02% | 30,277,446 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,125,876 | +32,225 | 0.01% | 20,450,506 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,093,651 | -135,868 | 0.01% | 19,538,686 |
| 2019-04-02 | 2019-03-29 | 17.223 | 1,229,519 | -26,129 | 0.02% | 21,175,492 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,255,648 | -16,548 | 0.02% | 21,423,663 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,272,196 | +63,579 | 0.02% | 21,676,788 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,208,617 | -109,739 | 0.02% | 20,426,950 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,318,356 | +118,449 | 0.02% | 23,068,783 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,199,907 | -38,322 | 0.02% | 19,866,431 |
| 2019-03-22 | 2019-03-20 | 16.189 | 1,238,229 | -189,867 | 0.02% | 20,045,971 |
| 2019-03-21 | 2019-03-19 | 16.580 | 1,428,096 | +23,516 | 0.02% | 23,677,269 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,404,580 | +141,094 | 0.02% | 23,029,351 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,263,486 | +1,741 | 0.02% | 20,048,666 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,261,745 | +101,902 | 0.02% | 19,818,222 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,159,843 | -27,000 | 0.01% | 18,563,890 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,186,843 | -10,451 | 0.02% | 19,186,817 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,197,294 | +29,612 | 0.02% | 19,135,819 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,167,682 | +34,838 | 0.01% | 18,930,683 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,132,844 | -273,478 | 0.01% | 18,990,219 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,406,322 | +142,836 | 0.02% | 25,544,550 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,263,486 | -16,549 | 0.02% | 22,340,771 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,280,035 | -42,676 | 0.02% | 22,280,660 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,322,711 | +21,774 | 0.02% | 23,418,353 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,300,937 | -871 | 0.02% | 22,017,133 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,301,808 | +49,644 | 0.02% | 22,480,283 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,252,164 | +11,322 | 0.02% | 22,140,577 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,240,842 | -14,806 | 0.02% | 22,624,240 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,255,648 | -384,089 | 0.02% | 22,259,849 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,639,737 | +79,257 | 0.02% | 28,767,662 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,560,480 | -18,290 | 0.02% | 26,732,159 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,578,770 | -47,031 | 0.02% | 26,139,130 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,625,801 | -51,387 | 0.02% | 26,917,806 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,677,188 | -22,644 | 0.02% | 26,959,808 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,699,832 | -7,839 | 0.02% | 28,846,123 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,707,671 | -47,902 | 0.02% | 29,410,504 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,755,573 | -44,418 | 0.02% | 28,905,138 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,799,991 | -42,677 | 0.02% | 28,396,452 |
| 2019-02-12 | 2019-02-08 | 15.018 | 1,842,668 | +43,548 | 0.02% | 27,673,357 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,799,120 | -33,967 | 0.02% | 27,391,175 |
| 2019-02-08 | 2019-01-31 | 15.225 | 1,833,087 | -74,902 | 0.02% | 27,908,315 |
| 2019-02-01 | 2019-01-30 | 14.536 | 1,907,989 | +74,902 | 0.02% | 27,734,260 |
| 2019-01-31 | 2019-01-29 | 14.536 | 1,833,087 | +94,933 | 0.02% | 26,645,495 |
| 2019-01-30 | 2019-01-28 | 15.156 | 1,738,154 | -33,967 | 0.02% | 26,343,240 |
| 2019-01-29 | 2019-01-25 | 15.363 | 1,772,121 | -29,612 | 0.02% | 27,224,286 |
| 2019-01-28 | 2019-01-24 | 14.628 | 1,801,733 | -57,483 | 0.02% | 26,355,234 |
| 2019-01-25 | 2019-01-23 | 14.054 | 1,859,216 | +24,387 | 0.02% | 26,128,728 |
| 2019-01-24 | 2019-01-22 | 14.237 | 1,834,829 | +16,548 | 0.02% | 26,123,075 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,818,281 | -1,742 | 0.02% | 26,597,293 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,820,023 | -21,774 | 0.02% | 25,619,719 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,841,797 | -5,226 | 0.02% | 24,530,520 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,847,023 | +35,709 | 0.02% | 24,430,468 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,811,314 | -21,773 | 0.02% | 23,417,425 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,833,087 | -41,806 | 0.02% | 23,362,164 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,874,893 | -9,581 | 0.02% | 23,679,699 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,884,474 | -90,578 | 0.02% | 23,973,802 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,975,052 | +133,255 | 0.03% | 23,175,891 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,841,797 | -12,193 | 0.02% | 24,361,344 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,853,990 | +7,838 | 0.02% | 25,288,952 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,846,152 | +36,580 | 0.02% | 25,266,828 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,809,572 | +56,612 | 0.02% | 26,968,548 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,752,960 | +36,580 | 0.02% | 27,775,258 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,716,380 | -8,710 | 0.02% | 26,328,548 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,725,090 | +2,613 | 0.02% | 27,333,664 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,722,477 | +5,226 | 0.02% | 26,936,276 |
| 2018-12-21 | 2018-12-19 | 15.868 | 1,717,251 | +6,967 | 0.02% | 27,248,891 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,710,284 | +16,548 | 0.02% | 27,099,066 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,693,736 | +1,742 | 0.02% | 27,420,277 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,691,994 | -40,063 | 0.02% | 28,635,404 |
| 2018-12-14 | 2018-12-12 | 16.235 | 1,732,057 | +17,419 | 0.02% | 28,120,213 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,714,638 | -871 | 0.02% | 27,837,412 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,715,509 | +27,870 | 0.02% | 27,693,977 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,687,639 | -6,097 | 0.02% | 27,747,865 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,693,736 | -165,480 | 0.02% | 28,314,839 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,859,216 | +38,322 | 0.02% | 32,191,277 |
| 2018-12-06 | 2018-12-04 | 18.072 | 1,820,894 | -27,000 | 0.02% | 32,907,615 |
| 2018-12-05 | 2018-12-03 | 18.187 | 1,847,894 | -739,436 | 0.02% | 33,607,735 |
| 2018-12-04 | 2018-11-30 | 17.705 | 2,587,330 | -11,322 | 0.03% | 45,808,198 |
| 2018-12-03 | 2018-11-29 | 17.728 | 2,598,652 | -119,320 | 0.03% | 46,068,326 |
| 2018-11-30 | 2018-11-28 | 17.820 | 2,717,972 | +735,952 | 0.03% | 48,433,260 |
| 2018-11-29 | 2018-11-27 | 17.521 | 1,982,020 | -91,450 | 0.03% | 34,727,185 |
| 2018-11-28 | 2018-11-26 | 17.429 | 2,073,470 | -45,289 | 0.03% | 36,139,034 |
| 2018-11-27 | 2018-11-23 | 17.177 | 2,118,759 | -16,548 | 0.03% | 36,393,193 |
| 2018-11-26 | 2018-11-22 | 17.728 | 2,135,307 | -343,154 | 0.03% | 37,854,249 |
| 2018-11-23 | 2018-11-21 | 17.544 | 2,478,461 | +357,960 | 0.03% | 43,482,294 |
| 2018-11-22 | 2018-11-20 | 16.763 | 2,120,501 | +198,577 | 0.03% | 35,546,623 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,921,924 | +46,160 | 0.02% | 33,453,566 |
| 2018-11-20 | 2018-11-16 | 16.970 | 1,875,764 | +29,612 | 0.02% | 31,831,686 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,846,152 | +130,643 | 0.02% | 31,329,171 |
| 2018-11-16 | 2018-11-14 | 17.062 | 1,715,509 | +37,451 | 0.02% | 29,269,737 |
| 2018-11-15 | 2018-11-13 | 17.337 | 1,678,058 | -47,903 | 0.02% | 29,093,162 |
| 2018-11-14 | 2018-11-12 | 16.557 | 1,725,961 | +10,452 | 0.02% | 28,576,119 |
| 2018-11-13 | 2018-11-09 | 16.717 | 1,715,509 | +13,064 | 0.02% | 28,678,827 |
| 2018-11-12 | 2018-11-08 | 17.314 | 1,702,445 | +26,128 | 0.02% | 29,476,875 |
| 2018-11-09 | 2018-11-07 | 17.682 | 1,676,317 | +150,675 | 0.02% | 29,640,388 |
| 2018-11-08 | 2018-11-06 | 18.600 | 1,525,642 | +53,128 | 0.02% | 28,377,534 |
| 2018-11-07 | 2018-11-05 | 19.152 | 1,472,514 | +94,062 | 0.02% | 28,200,869 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,378,452 | -146,319 | 0.02% | 27,159,135 |
| 2018-11-05 | 2018-11-01 | 17.636 | 1,524,771 | -11,323 | 0.02% | 26,890,746 |
| 2018-11-02 | 2018-10-31 | 17.223 | 1,536,094 | +54,870 | 0.02% | 26,455,505 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,481,224 | -72,289 | 0.02% | 23,707,760 |
| 2018-10-31 | 2018-10-29 | 15.638 | 1,553,513 | +8,710 | 0.02% | 24,293,999 |
| 2018-10-30 | 2018-10-26 | 16.074 | 1,544,803 | +23,515 | 0.02% | 24,831,797 |
| 2018-10-29 | 2018-10-25 | 16.603 | 1,521,288 | +45,290 | 0.02% | 25,257,289 |
| 2018-10-26 | 2018-10-24 | 16.763 | 1,475,998 | -63,579 | 0.02% | 24,742,617 |
| 2018-10-25 | 2018-10-23 | 16.832 | 1,539,577 | +80,998 | 0.02% | 25,914,474 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,458,579 | -34,838 | 0.02% | 25,321,461 |
| 2018-10-23 | 2018-10-19 | 16.097 | 1,493,417 | -14,806 | 0.02% | 24,040,091 |
| 2018-10-22 | 2018-10-18 | 15.730 | 1,508,223 | -44,419 | 0.02% | 23,724,285 |
| 2018-10-19 | 2018-10-16 | 16.120 | 1,552,642 | +8,710 | 0.02% | 25,029,112 |
| 2018-10-18 | 2018-10-15 | 15.891 | 1,543,932 | +4,355 | 0.02% | 24,534,164 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,539,577 | -34,838 | 0.02% | 24,889,208 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,574,415 | +74,901 | 0.02% | 23,319,323 |
| 2018-10-12 | 2018-10-10 | 15.799 | 1,499,514 | -25,257 | 0.02% | 23,690,595 |
| 2018-10-11 | 2018-10-09 | 15.386 | 1,524,771 | +31,354 | 0.02% | 23,459,375 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,493,417 | +5,226 | 0.02% | 24,245,855 |
| 2018-10-09 | 2018-10-05 | 16.511 | 1,488,191 | -871 | 0.02% | 24,571,098 |
| 2018-10-08 | 2018-10-04 | 16.327 | 1,489,062 | +7,838 | 0.02% | 24,311,927 |
| 2018-10-05 | 2018-10-03 | 17.039 | 1,481,224 | +2,613 | 0.02% | 25,238,390 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,478,611 | -20,032 | 0.02% | 25,363,638 |
| 2018-10-03 | 2018-09-28 | 17.911 | 1,498,643 | +7,839 | 0.02% | 26,842,922 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,490,804 | -5,226 | 0.02% | 26,805,216 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,496,030 | +14,806 | 0.02% | 27,345,784 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,481,224 | -291,768 | 0.02% | 27,075,146 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,772,992 | +299,345 | 0.02% | 33,751,907 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,473,647 | -26,128 | 0.02% | 25,278,487 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,499,775 | -45,289 | 0.02% | 25,726,678 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,545,064 | +70,546 | 0.02% | 25,084,352 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,474,518 | +9,581 | 0.02% | 24,920,967 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,464,937 | -58,354 | 0.02% | 25,734,598 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,523,291 | -4,354 | 0.02% | 26,304,965 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,527,645 | +3,483 | 0.02% | 24,345,512 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,524,162 | +19,161 | 0.02% | 24,605,005 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,505,001 | -10,451 | 0.02% | 25,539,844 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,515,452 | -29,612 | 0.02% | 26,447,997 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,545,064 | +1,741 | 0.02% | 27,142,192 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,543,323 | -25,257 | 0.02% | 27,536,888 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,568,580 | -33,967 | 0.02% | 29,284,258 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,602,547 | -16,548 | 0.02% | 29,329,597 |
| 2018-09-04 | 2018-08-31 | 19.152 | 1,619,095 | -38,322 | 0.02% | 31,008,117 |
| 2018-09-03 | 2018-08-30 | 19.519 | 1,657,417 | -47,031 | 0.02% | 32,351,001 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,704,448 | +1,742 | 0.02% | 33,973,515 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,702,706 | +74,901 | 0.02% | 34,016,993 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,627,805 | +168,965 | 0.02% | 32,707,506 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,458,840 | +72,288 | 0.02% | 27,871,991 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,386,552 | -53,999 | 0.02% | 26,331,687 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,440,551 | +871 | 0.02% | 27,092,529 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,439,680 | +20,032 | 0.02% | 25,224,787 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,419,648 | +871 | 0.02% | 24,873,805 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,418,777 | -13,064 | 0.02% | 24,760,804 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,431,841 | +8,709 | 0.02% | 24,923,039 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,423,132 | +27,871 | 0.02% | 26,144,008 |
| 2018-08-15 | 2018-08-13 | 19.083 | 1,395,261 | +3,484 | 0.02% | 26,625,237 |
| 2018-08-14 | 2018-08-10 | 19.450 | 1,391,777 | +11,322 | 0.02% | 27,070,113 |
| 2018-08-13 | 2018-08-09 | 19.726 | 1,380,455 | -12,193 | 0.02% | 27,230,300 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,392,648 | -134,127 | 0.02% | 26,863,194 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,526,775 | +120,192 | 0.02% | 29,765,949 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,406,583 | +16,548 | 0.02% | 26,776,691 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,390,035 | -13,936 | 0.02% | 27,546,951 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,403,971 | -9,580 | 0.02% | 28,983,767 |
| 2018-08-02 | 2018-07-31 | 20.552 | 1,413,551 | +41,805 | 0.02% | 29,051,698 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,371,746 | +6,968 | 0.02% | 28,161,010 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,364,778 | -69,676 | 0.02% | 28,864,142 |
| 2018-07-30 | 2018-07-26 | 21.861 | 1,434,454 | +40,064 | 0.02% | 31,358,883 |
| 2018-07-27 | 2018-07-25 | 22.596 | 1,394,390 | +1,742 | 0.02% | 31,507,675 |
| 2018-07-26 | 2018-07-24 | 22.298 | 1,392,648 | +25,257 | 0.02% | 31,052,573 |
| 2018-07-25 | 2018-07-23 | 21.815 | 1,367,391 | +1,742 | 0.02% | 29,830,005 |
| 2018-07-24 | 2018-07-20 | 22.022 | 1,365,649 | +9,581 | 0.02% | 30,074,243 |
| 2018-07-23 | 2018-07-19 | 22.114 | 1,356,068 | +6,096 | 0.02% | 29,987,811 |
| 2018-07-20 | 2018-07-18 | 22.963 | 1,349,972 | +11,323 | 0.02% | 31,000,005 |
| 2018-07-19 | 2018-07-17 | 23.078 | 1,338,649 | +6,096 | 0.02% | 30,893,690 |
| 2018-07-17 | 2018-07-13 | 23.595 | 1,332,553 | -17,419 | 0.02% | 31,441,505 |
| 2018-07-16 | 2018-07-12 | 23.423 | 1,349,972 | -10,451 | 0.02% | 31,620,005 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,360,423 | -16,548 | 0.02% | 30,990,076 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,376,971 | -37,451 | 0.02% | 32,015,245 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,414,422 | -22,645 | 0.02% | 32,350,079 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,437,067 | +13,935 | 0.02% | 31,845,006 |
| 2018-07-06 | 2018-07-04 | 22.045 | 1,423,132 | +20,903 | 0.02% | 31,372,810 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,402,229 | +2,613 | 0.02% | 32,167,806 |
| 2018-07-04 | 2018-06-29 | 23.365 | 1,399,616 | +20,032 | 0.02% | 32,702,452 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,379,584 | +15,677 | 0.02% | 31,489,919 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,363,907 | +20,032 | 0.02% | 30,975,481 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,343,875 | -5,226 | 0.02% | 32,171,547 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,349,101 | +33,096 | 0.02% | 32,993,704 |
| 2018-06-26 | 2018-06-22 | 24.915 | 1,316,005 | +6,968 | 0.02% | 32,788,706 |
| 2018-06-25 | 2018-06-21 | 25.145 | 1,309,037 | -15,677 | 0.02% | 32,915,696 |
| 2018-06-22 | 2018-06-20 | 25.776 | 1,324,714 | -6,097 | 0.02% | 34,146,444 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,330,811 | +46,160 | 0.02% | 33,616,003 |
| 2018-06-20 | 2018-06-15 | 26.638 | 1,284,651 | -7,838 | 0.02% | 34,220,012 |
| 2018-06-19 | 2018-06-14 | 26.925 | 1,292,489 | -13,935 | 0.02% | 34,799,797 |
| 2018-06-15 | 2018-06-13 | 27.384 | 1,306,424 | +1,742 | 0.02% | 35,774,992 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,304,682 | +16,548 | 0.02% | 36,551,189 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,288,134 | -20,903 | 0.02% | 35,939,690 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,309,037 | +7,838 | 0.02% | 35,470,796 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,301,199 | -30,483 | 0.02% | 36,369,259 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,331,682 | +10,895 | 0.02% | 35,983,147 |
| 2018-06-07 | 2018-06-05 | 27.137 | 1,320,787 | +7,744 | 0.02% | 35,842,255 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,313,043 | -32,697 | 0.02% | 35,403,206 |
| 2018-06-04 | 2018-05-31 | 25.859 | 1,345,740 | -6,883 | 0.02% | 34,799,005 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,352,623 | +63,673 | 0.02% | 34,819,790 |
| 2018-05-31 | 2018-05-29 | 26.440 | 1,288,950 | -172,950 | 0.02% | 34,079,493 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,461,900 | +67,975 | 0.02% | 38,822,145 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,393,925 | -51,627 | 0.02% | 35,964,004 |
| 2018-05-28 | 2018-05-24 | 26.382 | 1,445,552 | +171,229 | 0.02% | 38,136,008 |
| 2018-05-25 | 2018-05-23 | 26.440 | 1,274,323 | +18,070 | 0.02% | 33,692,759 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,256,253 | -170,369 | 0.02% | 34,017,993 |
| 2018-05-23 | 2018-05-18 | 26.614 | 1,426,622 | +178,973 | 0.02% | 37,968,204 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,247,649 | +5,163 | 0.02% | 33,640,006 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,242,486 | +7,744 | 0.02% | 33,500,797 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,234,742 | -21,511 | 0.02% | 34,152,998 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,256,253 | -6,023 | 0.02% | 34,382,993 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,262,276 | -8,605 | 0.02% | 33,300,890 |
| 2018-05-11 | 2018-05-09 | 26.556 | 1,270,881 | -21,511 | 0.02% | 33,749,454 |
| 2018-05-10 | 2018-05-08 | 26.672 | 1,292,392 | -38,720 | 0.02% | 34,470,899 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,331,112 | -8,605 | 0.02% | 33,724,595 |
| 2018-05-08 | 2018-05-04 | 24.290 | 1,339,717 | -172,089 | 0.02% | 32,541,308 |
| 2018-05-07 | 2018-05-03 | 24.987 | 1,511,806 | -168,648 | 0.02% | 37,775,496 |
| 2018-05-04 | 2018-05-02 | 25.161 | 1,680,454 | +344,179 | 0.02% | 42,282,454 |
| 2018-05-03 | 2018-04-30 | 24.406 | 1,336,275 | +861 | 0.02% | 32,613,003 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,335,414 | +860 | 0.02% | 32,203,990 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,334,554 | +13,767 | 0.02% | 32,105,701 |
| 2018-04-27 | 2018-04-25 | 24.638 | 1,320,787 | +861 | 0.02% | 32,542,004 |
| 2018-04-26 | 2018-04-24 | 25.161 | 1,319,926 | +30,115 | 0.02% | 33,211,091 |
| 2018-04-25 | 2018-04-23 | 24.755 | 1,289,811 | +6,023 | 0.02% | 31,928,707 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,283,788 | +2,582 | 0.02% | 32,674,811 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,281,206 | +5,162 | 0.02% | 32,683,544 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,276,044 | +41,302 | 0.02% | 32,403,561 |
| 2018-04-19 | 2018-04-17 | 26.033 | 1,234,742 | +7,744 | 0.02% | 32,143,998 |
| 2018-04-18 | 2018-04-16 | 26.672 | 1,226,998 | +25,813 | 0.02% | 32,726,699 |
| 2018-04-17 | 2018-04-13 | 27.195 | 1,201,185 | -1,721 | 0.02% | 32,666,410 |
| 2018-04-13 | 2018-04-11 | 27.602 | 1,202,906 | +6,884 | 0.02% | 33,202,513 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,196,022 | -47,325 | 0.02% | 33,568,502 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,243,347 | -49,045 | 0.02% | 33,885,262 |
| 2018-04-10 | 2018-04-06 | 25.917 | 1,292,392 | -141,113 | 0.02% | 33,494,599 |
| 2018-04-09 | 2018-04-04 | 25.742 | 1,433,505 | +23,232 | 0.02% | 36,901,889 |
| 2018-04-06 | 2018-04-03 | 26.730 | 1,410,273 | +117,881 | 0.02% | 37,696,991 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,292,392 | -4,302 | 0.02% | 33,945,199 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,296,694 | +83,463 | 0.02% | 34,058,192 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,213,231 | -16,348 | 0.02% | 33,840,003 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,229,579 | +35,278 | 0.02% | 34,653,239 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,194,301 | -357,086 | 0.02% | 33,450,799 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,551,387 | -203,926 | 0.02% | 45,525,758 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,755,313 | +416,457 | 0.02% | 52,632,007 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,338,856 | +32,697 | 0.02% | 42,789,993 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,306,159 | -34,418 | 0.02% | 40,834,193 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,340,577 | -26,674 | 0.02% | 41,209,097 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,367,251 | -31,837 | 0.02% | 41,790,701 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,399,088 | +59,371 | 0.02% | 42,601,214 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,339,717 | -243,506 | 0.02% | 41,260,510 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,583,223 | +133,369 | 0.02% | 49,035,991 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,449,854 | -70,557 | 0.02% | 43,557,252 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,520,411 | +15,488 | 0.02% | 43,644,911 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,504,923 | +4,303 | 0.02% | 42,763,062 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,500,620 | +2,581 | 0.02% | 42,640,791 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,498,039 | -13,767 | 0.02% | 42,219,250 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,511,806 | -69,696 | 0.02% | 43,661,446 |
| 2018-03-05 | 2018-03-01 | 29.461 | 1,581,502 | -18,070 | 0.02% | 46,593,288 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,599,572 | -308,040 | 0.02% | 47,497,456 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,907,612 | +329,551 | 0.02% | 55,535,851 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,578,061 | +135,951 | 0.02% | 46,675,312 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,442,110 | +4,302 | 0.02% | 40,056,403 |
| 2018-02-23 | 2018-02-21 | 27.602 | 1,437,808 | +15,488 | 0.02% | 39,686,259 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,422,320 | -60,231 | 0.02% | 38,432,260 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,482,551 | +2,581 | 0.02% | 39,112,102 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,479,970 | -11,185 | 0.02% | 38,528,011 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,491,155 | -54,209 | 0.02% | 38,299,289 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,545,364 | +54,209 | 0.02% | 38,614,010 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,491,155 | +14,627 | 0.02% | 37,952,690 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,476,528 | +861 | 0.02% | 37,494,605 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,475,667 | +74,859 | 0.02% | 38,244,491 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,400,808 | +27,534 | 0.02% | 39,723,188 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,373,274 | -6,023 | 0.02% | 39,500,997 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,379,297 | -21,511 | 0.02% | 39,273,493 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,400,808 | +7,744 | 0.02% | 40,781,387 |
| 2018-02-01 | 2018-01-30 | 28.648 | 1,393,064 | -7,744 | 0.02% | 39,908,338 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,400,808 | -4,303 | 0.02% | 40,211,588 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,405,111 | +4,303 | 0.02% | 40,988,310 |
| 2018-01-29 | 2018-01-25 | 29.520 | 1,400,808 | -116,161 | 0.02% | 41,351,187 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,516,969 | -26,674 | 0.02% | 45,573,555 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,543,643 | +137,672 | 0.02% | 46,913,109 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,405,971 | +6,883 | 0.02% | 40,359,797 |
| 2018-01-23 | 2018-01-19 | 29.055 | 1,399,088 | -46,464 | 0.02% | 40,650,013 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,445,552 | +100,673 | 0.02% | 41,412,009 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,344,879 | +15,488 | 0.02% | 40,247,240 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,329,391 | -6,023 | 0.02% | 40,633,491 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,335,414 | -7,744 | 0.02% | 40,584,787 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,343,158 | +6,023 | 0.02% | 42,146,986 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,337,135 | -85,185 | 0.02% | 40,870,190 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,422,320 | +73,138 | 0.02% | 44,135,112 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,349,182 | -24,953 | 0.02% | 42,336,013 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,374,135 | +67,115 | 0.02% | 44,316,764 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,307,020 | -86,905 | 0.02% | 41,848,461 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,393,925 | -58,510 | 0.02% | 44,469,005 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,452,435 | -36,139 | 0.02% | 47,854,791 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,488,574 | +46,464 | 0.02% | 47,315,498 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,442,110 | +14,628 | 0.02% | 45,419,603 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,427,482 | -13,767 | 0.02% | 44,129,391 |
| 2017-12-29 | 2017-12-27 | 29.984 | 1,441,249 | +19,790 | 0.02% | 43,214,986 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,421,459 | -15,488 | 0.02% | 42,373,795 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,436,947 | -16,349 | 0.02% | 42,584,993 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,453,296 | -142,834 | 0.02% | 42,056,108 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,596,130 | +2,581 | 0.02% | 46,746,000 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,593,549 | +46,465 | 0.02% | 45,837,010 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,547,084 | +12,046 | 0.02% | 44,860,086 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,535,038 | +39,580 | 0.02% | 45,848,793 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,495,458 | +27,535 | 0.02% | 44,319,010 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,467,923 | -29,256 | 0.02% | 42,905,890 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,497,179 | +7,744 | 0.02% | 45,327,014 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,489,435 | -28,394 | 0.02% | 44,486,714 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,517,829 | -37,860 | 0.02% | 43,129,792 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,555,689 | -129,067 | 0.02% | 45,380,801 |
| 2017-12-07 | 2017-12-05 | 31.844 | 1,684,756 | -24,093 | 0.02% | 53,649,197 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,708,849 | +4,303 | 0.02% | 55,806,613 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,704,546 | +18,069 | 0.02% | 54,477,488 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,686,477 | +1,721 | 0.02% | 53,312,001 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,684,756 | -16,349 | 0.02% | 54,726,097 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,701,105 | -13,767 | 0.02% | 55,356,013 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,714,872 | -86,044 | 0.02% | 54,608,208 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,800,916 | -97,231 | 0.02% | 58,290,034 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,898,147 | -20,651 | 0.02% | 62,540,098 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,918,798 | -63,673 | 0.02% | 65,004,507 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,982,471 | -8,604 | 0.03% | 66,700,803 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,991,075 | +79,161 | 0.03% | 64,676,288 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,911,914 | -274,483 | 0.02% | 60,993,893 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,186,397 | +29,255 | 0.03% | 69,623,402 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,157,142 | +162,625 | 0.03% | 68,315,759 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,994,517 | +203,926 | 0.03% | 65,367,595 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,790,591 | +38,720 | 0.02% | 55,146,496 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,751,871 | +144,555 | 0.02% | 53,445,000 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,607,316 | -12,907 | 0.02% | 48,941,606 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,620,223 | +59,371 | 0.02% | 48,958,014 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,560,852 | +160,044 | 0.02% | 47,436,110 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,400,808 | -861 | 0.02% | 40,292,988 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,401,669 | +47,325 | 0.02% | 39,421,803 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,354,344 | -42,162 | 0.02% | 37,933,392 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,396,506 | -458,619 | 0.02% | 39,357,745 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,855,125 | +437,108 | 0.02% | 52,067,409 |
| 2017-11-01 | 2017-10-30 | 27.369 | 1,418,017 | +60,231 | 0.02% | 38,810,390 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,357,786 | -63,673 | 0.02% | 38,266,498 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,421,459 | -16,349 | 0.02% | 41,547,795 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,437,808 | +2,582 | 0.02% | 42,944,710 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,435,226 | +52,487 | 0.02% | 41,866,790 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,382,739 | -80,882 | 0.02% | 41,380,249 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,463,621 | -41,302 | 0.02% | 44,736,297 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,504,923 | +36,139 | 0.02% | 43,462,662 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,468,784 | -454,316 | 0.02% | 45,832,957 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,923,100 | +365,690 | 0.02% | 59,897,999 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,557,410 | -9,465 | 0.02% | 48,146,004 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,566,875 | -30,115 | 0.02% | 49,075,957 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,596,990 | +133,369 | 0.02% | 49,555,186 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,463,621 | -88,626 | 0.02% | 45,501,747 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,552,247 | -265,018 | 0.02% | 48,617,794 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,817,265 | +360,527 | 0.02% | 56,707,200 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,456,738 | +44,744 | 0.02% | 46,303,565 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,411,994 | +67,115 | 0.02% | 42,501,893 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,344,879 | +41,301 | 0.02% | 38,606,090 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,303,578 | -2,581 | 0.02% | 33,330,003 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,306,159 | +13,767 | 0.02% | 33,168,295 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,292,392 | -17,209 | 0.02% | 34,020,299 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,309,601 | -46,464 | 0.02% | 33,788,400 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,356,065 | +49,045 | 0.02% | 34,750,796 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,307,020 | +33,558 | 0.02% | 35,468,659 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,273,462 | -29,255 | 0.02% | 35,815,994 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,302,717 | -12,907 | 0.02% | 36,335,988 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,315,624 | +71,417 | 0.02% | 34,708,296 |
| 2017-09-20 | 2017-09-18 | 25.975 | 1,244,207 | -43,022 | 0.02% | 32,318,100 |
| 2017-09-19 | 2017-09-15 | 24.115 | 1,287,229 | +12,046 | 0.02% | 31,041,991 |
| 2017-09-18 | 2017-09-14 | 23.825 | 1,275,183 | -77,440 | 0.02% | 30,380,998 |
| 2017-09-15 | 2017-09-13 | 24.232 | 1,352,623 | -129,067 | 0.02% | 32,776,191 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,481,690 | +166,926 | 0.02% | 35,645,388 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,314,764 | -7,744 | 0.02% | 29,826,567 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,322,508 | -40,441 | 0.02% | 29,910,026 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,362,949 | +60,232 | 0.02% | 30,761,286 |
| 2017-09-08 | 2017-09-06 | 22.453 | 1,302,717 | -171,229 | 0.02% | 29,250,471 |
| 2017-09-07 | 2017-09-05 | 22.244 | 1,473,946 | +58,510 | 0.02% | 32,786,810 |
| 2017-09-06 | 2017-09-04 | 22.267 | 1,415,436 | -82,603 | 0.02% | 31,518,199 |
| 2017-09-05 | 2017-09-01 | 22.500 | 1,498,039 | +24,953 | 0.02% | 33,705,760 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,473,086 | -104,975 | 0.02% | 32,938,880 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,578,061 | +89,487 | 0.02% | 35,469,569 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,488,574 | +6,884 | 0.02% | 32,177,998 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,481,690 | +15,488 | 0.02% | 32,201,389 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,466,202 | -12,907 | 0.02% | 32,239,670 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,479,109 | -522,292 | 0.02% | 32,454,717 |
| 2017-08-25 | 2017-08-22 | 22.128 | 2,001,401 | +433,666 | 0.03% | 44,287,046 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,567,735 | +86,905 | 0.02% | 33,706,995 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,480,830 | +1,721 | 0.02% | 32,217,119 |
| 2017-08-21 | 2017-08-17 | 22.058 | 1,479,109 | -539,501 | 0.02% | 32,626,617 |
| 2017-08-18 | 2017-08-16 | 22.267 | 2,018,610 | +104,975 | 0.03% | 44,949,367 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,913,635 | +482,711 | 0.02% | 42,255,998 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,430,924 | -94,649 | 0.02% | 31,929,598 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,525,573 | +61,952 | 0.02% | 32,658,653 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,463,621 | -12,046 | 0.02% | 32,795,278 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,475,667 | -540,361 | 0.02% | 33,888,392 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,016,028 | +368,271 | 0.03% | 46,063,372 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,647,757 | -825,169 | 0.02% | 35,504,103 |
| 2017-08-08 | 2017-08-04 | 21.524 | 2,472,926 | +901,749 | 0.03% | 53,226,481 |
| 2017-08-07 | 2017-08-03 | 20.640 | 1,571,177 | -92,068 | 0.02% | 32,429,760 |
| 2017-08-04 | 2017-08-02 | 21.129 | 1,663,245 | +172,950 | 0.02% | 35,141,942 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,490,295 | -12,907 | 0.02% | 30,725,681 |
| 2017-08-02 | 2017-07-31 | 20.989 | 1,503,202 | -18,930 | 0.02% | 31,550,827 |
| 2017-08-01 | 2017-07-28 | 21.012 | 1,522,132 | +65,394 | 0.02% | 31,983,530 |
| 2017-07-31 | 2017-07-27 | 21.268 | 1,456,738 | +24,953 | 0.02% | 30,981,910 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,431,785 | +48,186 | 0.02% | 30,184,970 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,383,599 | -525,734 | 0.02% | 29,587,190 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,909,333 | +515,408 | 0.02% | 41,317,783 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,393,925 | +102,393 | 0.02% | 28,479,603 |
| 2017-07-24 | 2017-07-20 | 21.407 | 1,291,532 | -18,069 | 0.02% | 27,648,428 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,309,601 | +30,116 | 0.02% | 28,187,440 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,279,485 | -175,532 | 0.02% | 27,003,913 |
| 2017-07-19 | 2017-07-17 | 21.733 | 1,455,017 | -30,115 | 0.02% | 31,621,708 |
| 2017-07-18 | 2017-07-14 | 21.570 | 1,485,132 | +34,418 | 0.02% | 32,034,554 |
| 2017-07-17 | 2017-07-13 | 21.663 | 1,450,714 | -34,418 | 0.02% | 31,427,032 |
| 2017-07-14 | 2017-07-12 | 21.663 | 1,485,132 | -481,851 | 0.02% | 32,172,634 |
| 2017-07-13 | 2017-07-11 | 21.547 | 1,966,983 | +279,646 | 0.03% | 42,382,443 |
| 2017-07-12 | 2017-07-10 | 20.036 | 1,687,337 | -701,265 | 0.02% | 33,807,631 |
| 2017-07-11 | 2017-07-07 | 20.199 | 2,388,602 | +757,194 | 0.03% | 48,246,878 |
| 2017-07-10 | 2017-07-06 | 19.966 | 1,631,408 | -21,512 | 0.02% | 32,573,273 |
| 2017-07-07 | 2017-07-05 | 20.106 | 1,652,920 | +68,836 | 0.02% | 33,233,309 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,584,084 | -503,361 | 0.02% | 31,112,905 |
| 2017-07-05 | 2017-07-03 | 20.361 | 2,087,445 | +542,081 | 0.03% | 42,503,510 |
| 2017-07-04 | 2017-06-30 | 19.571 | 1,545,364 | -339,876 | 0.02% | 30,244,648 |
| 2017-07-03 | 2017-06-29 | 20.083 | 1,885,240 | +184,996 | 0.02% | 37,860,473 |
| 2017-06-30 | 2017-06-28 | 19.176 | 1,700,244 | -417,317 | 0.02% | 32,603,997 |
| 2017-06-29 | 2017-06-27 | 18.781 | 2,117,561 | -98,952 | 0.03% | 39,769,757 |
| 2017-06-28 | 2017-06-26 | 18.037 | 2,216,513 | +378,597 | 0.03% | 39,979,527 |
| 2017-06-27 | 2017-06-23 | 17.247 | 1,837,916 | -55,929 | 0.02% | 31,698,245 |
| 2017-06-26 | 2017-06-22 | 17.131 | 1,893,845 | -524,873 | 0.02% | 32,442,743 |
| 2017-06-23 | 2017-06-21 | 17.224 | 2,418,718 | -86,044 | 0.03% | 41,659,024 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,504,762 | -4,303 | 0.03% | 42,209,492 |
| 2017-06-21 | 2017-06-19 | 17.038 | 2,509,065 | +520,571 | 0.03% | 42,748,565 |
| 2017-06-20 | 2017-06-16 | 16.433 | 1,988,494 | -400,108 | 0.03% | 32,677,539 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,388,602 | +344,179 | 0.03% | 40,196,478 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,044,423 | -163,485 | 0.03% | 35,544,958 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,207,908 | +451,735 | 0.03% | 39,003,198 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,756,173 | -21,511 | 0.02% | 30,288,436 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,777,684 | -542,082 | 0.02% | 31,981,673 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,319,766 | -21,511 | 0.03% | 40,817,435 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,341,277 | +550,686 | 0.03% | 38,314,503 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,790,591 | -35,791 | 0.02% | 29,596,509 |
| 2017-06-07 | 2017-06-05 | 16.881 | 1,826,382 | -1,027,927 | 0.02% | 30,830,395 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,854,309 | +703,767 | 0.04% | 47,446,284 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,150,542 | -618,462 | 0.03% | 33,428,465 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,769,004 | +835,990 | 0.04% | 41,873,405 |
| 2017-06-01 | 2017-05-29 | 14.067 | 1,933,014 | +17,061 | 0.03% | 27,192,005 |
| 2017-05-31 | 2017-05-26 | 13.880 | 1,915,953 | -34,122 | 0.03% | 26,592,645 |
| 2017-05-29 | 2017-05-25 | 13.715 | 1,950,075 | -34,122 | 0.03% | 26,746,204 |
| 2017-05-26 | 2017-05-24 | 13.669 | 1,984,197 | +4,266 | 0.03% | 27,121,164 |
| 2017-05-25 | 2017-05-23 | 13.669 | 1,979,931 | -503,301 | 0.03% | 27,062,854 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,483,232 | +396,669 | 0.03% | 33,767,606 |
| 2017-05-23 | 2017-05-19 | 13.129 | 2,086,563 | +12,796 | 0.03% | 27,395,202 |
| 2017-05-22 | 2017-05-18 | 13.036 | 2,073,767 | -152,696 | 0.03% | 27,032,719 |
| 2017-05-19 | 2017-05-17 | 13.082 | 2,226,463 | -51,183 | 0.03% | 29,127,597 |
| 2017-05-18 | 2017-05-16 | 12.989 | 2,277,646 | -8,531 | 0.03% | 29,583,596 |
| 2017-05-17 | 2017-05-15 | 13.012 | 2,286,177 | -85,305 | 0.03% | 29,748,003 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,371,482 | -25,591 | 0.03% | 31,525,201 |
| 2017-05-12 | 2017-05-10 | 12.825 | 2,397,073 | -63,979 | 0.03% | 30,741,394 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,461,052 | -157,815 | 0.03% | 31,619,597 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,618,867 | -25,591 | 0.03% | 32,910,404 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,644,458 | +8,530 | 0.03% | 31,805,997 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,635,928 | +149,284 | 0.03% | 31,579,803 |
| 2017-05-05 | 2017-05-02 | 12.590 | 2,486,644 | -21,326 | 0.03% | 31,307,103 |
| 2017-05-04 | 2017-04-28 | 12.309 | 2,507,970 | +140,753 | 0.03% | 30,869,999 |
| 2017-05-02 | 2017-04-27 | 12.496 | 2,367,217 | -12,795 | 0.03% | 29,581,504 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,380,012 | +268,711 | 0.03% | 30,187,795 |
| 2017-04-27 | 2017-04-25 | 13.411 | 2,111,301 | +46,917 | 0.03% | 28,313,996 |
| 2017-04-26 | 2017-04-24 | 13.387 | 2,064,384 | +93,836 | 0.03% | 27,636,406 |
| 2017-04-25 | 2017-04-21 | 13.551 | 1,970,548 | +21,326 | 0.03% | 26,703,601 |
| 2017-04-24 | 2017-04-20 | 13.645 | 1,949,222 | -443,586 | 0.03% | 26,597,405 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,392,808 | +447,852 | 0.03% | 31,640,398 |
| 2017-04-20 | 2017-04-18 | 12.426 | 1,944,956 | -149,284 | 0.03% | 24,167,995 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,094,240 | +25,591 | 0.03% | 26,072,096 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,068,649 | -25,591 | 0.03% | 25,996,003 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,094,240 | +25,591 | 0.03% | 25,384,696 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,068,649 | -34,122 | 0.03% | 25,462,503 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,102,771 | +76,775 | 0.03% | 27,213,602 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,025,996 | +76,774 | 0.03% | 27,122,497 |
| 2017-04-07 | 2017-04-05 | 13.950 | 1,949,222 | +106,632 | 0.03% | 27,191,505 |
| 2017-04-06 | 2017-04-03 | 14.184 | 1,842,590 | -8,531 | 0.02% | 26,135,996 |
| 2017-04-05 | 2017-03-31 | 13.950 | 1,851,121 | -8,530 | 0.02% | 25,823,003 |
| 2017-04-03 | 2017-03-30 | 14.161 | 1,859,651 | -106,632 | 0.02% | 26,334,396 |
| 2017-03-31 | 2017-03-29 | 14.255 | 1,966,283 | +72,510 | 0.03% | 28,028,805 |
| 2017-03-30 | 2017-03-28 | 14.606 | 1,893,773 | -119,427 | 0.02% | 27,661,195 |
| 2017-03-29 | 2017-03-27 | 14.137 | 2,013,200 | -247,385 | 0.03% | 28,461,593 |
| 2017-03-28 | 2017-03-24 | 14.395 | 2,260,585 | +8,530 | 0.03% | 32,541,996 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,252,055 | -76,774 | 0.03% | 31,310,403 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,328,829 | +123,692 | 0.03% | 32,705,395 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,205,137 | +204,732 | 0.03% | 29,262,201 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,000,405 | -38,387 | 0.03% | 26,123,304 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,038,792 | +477,709 | 0.03% | 26,863,600 |
| 2017-03-20 | 2017-03-16 | 14.653 | 1,561,083 | -409,465 | 0.02% | 22,874,994 |
| 2017-03-17 | 2017-03-15 | 14.372 | 1,970,548 | +396,669 | 0.03% | 28,320,601 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,573,879 | +59,713 | 0.02% | 22,582,798 |
| 2017-03-15 | 2017-03-13 | 14.583 | 1,514,166 | -1,522,696 | 0.02% | 22,081,006 |
| 2017-03-14 | 2017-03-10 | 13.973 | 3,036,862 | +1,475,779 | 0.04% | 42,435,204 |
| 2017-03-13 | 2017-03-09 | 13.153 | 1,561,083 | -3,501,775 | 0.02% | 20,532,595 |
| 2017-03-10 | 2017-03-08 | 13.551 | 5,062,858 | +3,680,915 | 0.07% | 68,608,601 |
| 2017-03-09 | 2017-03-07 | 12.543 | 1,381,943 | +264,446 | 0.02% | 17,334,004 |
| 2017-03-07 | 2017-03-03 | 12.543 | 1,117,497 | -1,224,128 | 0.01% | 14,017,002 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,341,625 | +1,010,865 | 0.03% | 29,316,599 |
| 2017-03-03 | 2017-03-01 | 12.660 | 1,330,760 | -290,037 | 0.02% | 16,848,005 |
| 2017-03-02 | 2017-02-28 | 12.379 | 1,620,797 | -362,547 | 0.02% | 20,064,000 |
| 2017-03-01 | 2017-02-27 | 12.403 | 1,983,344 | +183,406 | 0.03% | 24,598,504 |
| 2017-02-28 | 2017-02-24 | 12.473 | 1,799,938 | +682,441 | 0.02% | 22,450,404 |
| 2017-02-27 | 2017-02-23 | 12.942 | 1,117,497 | -4,265 | 0.01% | 14,462,402 |
| 2017-02-24 | 2017-02-22 | 12.965 | 1,121,762 | -21,326 | 0.01% | 14,543,898 |
| 2017-02-23 | 2017-02-21 | 13.106 | 1,143,088 | -12,796 | 0.02% | 14,981,195 |
| 2017-02-22 | 2017-02-20 | 13.059 | 1,155,884 | +81,040 | 0.02% | 15,094,698 |
| 2017-02-21 | 2017-02-17 | 12.567 | 1,074,844 | -110,897 | 0.01% | 13,507,196 |
| 2017-02-20 | 2017-02-16 | 12.707 | 1,185,741 | -8,530 | 0.02% | 15,067,601 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,194,271 | -494,770 | 0.02% | 15,511,994 |
| 2017-02-16 | 2017-02-14 | 12.871 | 1,689,041 | +477,709 | 0.02% | 21,740,399 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,211,332 | +21,326 | 0.02% | 15,307,594 |
| 2017-02-14 | 2017-02-10 | 11.816 | 1,190,006 | -119,427 | 0.02% | 14,061,598 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,309,433 | -29,857 | 0.02% | 15,349,996 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,339,290 | -25,592 | 0.02% | 16,013,998 |
| 2017-02-09 | 2017-02-07 | 11.594 | 1,364,882 | -243,119 | 0.02% | 15,824,004 |
| 2017-02-08 | 2017-02-06 | 12.027 | 1,608,001 | +319,894 | 0.02% | 19,340,097 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,288,107 | -89,570 | 0.02% | 14,722,499 |
| 2017-02-06 | 2017-02-02 | 10.539 | 1,377,677 | +59,713 | 0.02% | 14,518,845 |
| 2017-02-03 | 2017-02-01 | 10.773 | 1,317,964 | -8,530 | 0.02% | 14,198,551 |
| 2017-02-02 | 2017-01-27 | 10.820 | 1,326,494 | -362,547 | 0.02% | 14,352,646 |
| 2017-02-01 | 2017-01-25 | 10.785 | 1,689,041 | +409,464 | 0.02% | 18,215,999 |
| 2017-01-26 | 2017-01-24 | 10.386 | 1,279,577 | +21,327 | 0.02% | 13,290,005 |
| 2017-01-25 | 2017-01-23 | 10.761 | 1,258,250 | -93,836 | 0.02% | 13,540,497 |
| 2017-01-24 | 2017-01-20 | 10.726 | 1,352,086 | +85,305 | 0.02% | 14,502,751 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,266,781 | -51,183 | 0.02% | 13,528,352 |
| 2017-01-20 | 2017-01-18 | 10.398 | 1,317,964 | -417,995 | 0.02% | 13,704,151 |
| 2017-01-19 | 2017-01-17 | 10.105 | 1,735,959 | +268,711 | 0.02% | 17,541,701 |
| 2017-01-18 | 2017-01-16 | 9.613 | 1,467,248 | -639,788 | 0.02% | 14,104,002 |
| 2017-01-17 | 2017-01-13 | 9.894 | 2,107,036 | +891,438 | 0.03% | 20,846,799 |
| 2017-01-16 | 2017-01-12 | 9.519 | 1,215,598 | +29,857 | 0.02% | 11,571,003 |
| 2017-01-13 | 2017-01-11 | 9.566 | 1,185,741 | -1,138,823 | 0.02% | 11,342,400 |
| 2017-01-12 | 2017-01-10 | 9.695 | 2,324,564 | +776,276 | 0.03% | 22,535,749 |
| 2017-01-10 | 2017-01-06 | 9.003 | 1,548,288 | +17,061 | 0.02% | 13,939,203 |
| 2017-01-09 | 2017-01-05 | 9.331 | 1,531,227 | -25,591 | 0.02% | 14,288,204 |
| 2017-01-06 | 2017-01-04 | 8.991 | 1,556,818 | +21,326 | 0.02% | 13,997,749 |
| 2017-01-05 | 2017-01-03 | 8.980 | 1,535,492 | -46,918 | 0.02% | 13,788,001 |
| 2017-01-04 | 2016-12-30 | 8.686 | 1,582,410 | -21,326 | 0.02% | 13,745,553 |
| 2017-01-03 | 2016-12-29 | 8.499 | 1,603,736 | +12,796 | 0.02% | 13,630,000 |
| 2016-12-30 | 2016-12-28 | 8.651 | 1,590,940 | -63,979 | 0.02% | 13,763,698 |
| 2016-12-29 | 2016-12-23 | 8.311 | 1,654,919 | +42,653 | 0.02% | 13,754,600 |
| 2016-12-28 | 2016-12-22 | 8.522 | 1,612,266 | +29,856 | 0.02% | 13,740,296 |
| 2016-12-23 | 2016-12-21 | 8.651 | 1,582,410 | -25,591 | 0.02% | 13,689,903 |
| 2016-12-22 | 2016-12-20 | 8.628 | 1,608,001 | +8,530 | 0.02% | 13,873,598 |
| 2016-12-21 | 2016-12-19 | 8.475 | 1,599,471 | +8,531 | 0.02% | 13,556,252 |
| 2016-12-20 | 2016-12-16 | 8.511 | 1,590,940 | -17,061 | 0.02% | 13,539,898 |
| 2016-12-19 | 2016-12-15 | 8.581 | 1,608,001 | -12,796 | 0.02% | 13,798,198 |
| 2016-12-16 | 2016-12-14 | 8.769 | 1,620,797 | -89,570 | 0.02% | 14,212,000 |
| 2016-12-15 | 2016-12-13 | 9.179 | 1,710,367 | +25,591 | 0.02% | 15,699,147 |
| 2016-12-14 | 2016-12-12 | 9.144 | 1,684,776 | -55,448 | 0.02% | 15,405,002 |
| 2016-12-12 | 2016-12-08 | 9.941 | 1,740,224 | -17,061 | 0.02% | 17,299,199 |
| 2016-12-09 | 2016-12-07 | 9.730 | 1,757,285 | +34,122 | 0.02% | 17,097,999 |
| 2016-12-08 | 2016-12-06 | 9.331 | 1,723,163 | +25,591 | 0.02% | 16,079,199 |
| 2016-12-07 | 2016-12-05 | 9.038 | 1,697,572 | -29,856 | 0.02% | 15,342,904 |
| 2016-12-06 | 2016-12-02 | 8.968 | 1,727,428 | -21,327 | 0.02% | 15,491,247 |
| 2016-12-05 | 2016-12-01 | 9.366 | 1,748,755 | -21,326 | 0.02% | 16,379,503 |
| 2016-12-02 | 2016-11-30 | 9.402 | 1,770,081 | -46,918 | 0.02% | 16,641,501 |
| 2016-12-01 | 2016-11-29 | 9.355 | 1,816,999 | -8,530 | 0.02% | 16,997,403 |
| 2016-11-30 | 2016-11-28 | 9.437 | 1,825,529 | +98,101 | 0.02% | 17,226,998 |
| 2016-11-29 | 2016-11-25 | 9.695 | 1,727,428 | -17,061 | 0.02% | 16,746,746 |
| 2016-11-28 | 2016-11-24 | 9.507 | 1,744,489 | +76,774 | 0.02% | 16,584,946 |
| 2016-11-24 | 2016-11-22 | 9.214 | 1,667,715 | +12,796 | 0.02% | 15,366,302 |
| 2016-11-23 | 2016-11-21 | 9.343 | 1,654,919 | -8,531 | 0.02% | 15,461,800 |
| 2016-11-22 | 2016-11-18 | 9.073 | 1,663,450 | +8,531 | 0.02% | 15,093,004 |
| 2016-11-21 | 2016-11-17 | 8.499 | 1,654,919 | +12,796 | 0.02% | 14,065,000 |
| 2016-11-18 | 2016-11-16 | 8.464 | 1,642,123 | +106,631 | 0.02% | 13,898,498 |
| 2016-11-17 | 2016-11-15 | 8.792 | 1,535,492 | +8,531 | 0.02% | 13,500,001 |
| 2016-11-16 | 2016-11-14 | 8.909 | 1,526,961 | +29,856 | 0.02% | 13,603,997 |
| 2016-11-14 | 2016-11-10 | 9.554 | 1,497,105 | -17,061 | 0.02% | 14,303,254 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,514,166 | -21,326 | 0.02% | 14,058,004 |
| 2016-11-09 | 2016-11-07 | 9.343 | 1,535,492 | -17,061 | 0.02% | 14,346,001 |
| 2016-11-08 | 2016-11-04 | 8.933 | 1,552,553 | -132,223 | 0.02% | 13,868,401 |
| 2016-11-07 | 2016-11-03 | 9.437 | 1,684,776 | +12,796 | 0.02% | 15,898,752 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,671,980 | +38,387 | 0.02% | 16,111,200 |
| 2016-11-02 | 2016-10-31 | 9.378 | 1,633,593 | +123,693 | 0.02% | 15,320,002 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,509,900 | -132,223 | 0.02% | 14,549,397 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,642,123 | +81,040 | 0.02% | 16,015,997 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,561,083 | +102,366 | 0.02% | 16,103,996 |
| 2016-10-27 | 2016-10-25 | 10.656 | 1,458,717 | +98,101 | 0.02% | 15,543,897 |
| 2016-10-26 | 2016-10-24 | 10.515 | 1,360,616 | -311,364 | 0.02% | 14,307,146 |
| 2016-10-25 | 2016-10-20 | 9.894 | 1,671,980 | +127,958 | 0.02% | 16,542,400 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,544,022 | +170,610 | 0.02% | 15,022,996 |
| 2016-10-20 | 2016-10-18 | 9.484 | 1,373,412 | +38,387 | 0.02% | 13,024,898 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,335,025 | +59,714 | 0.02% | 12,113,101 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,275,311 | +102,366 | 0.02% | 11,646,047 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,172,945 | +8,530 | 0.02% | 10,587,498 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,164,415 | -200,467 | 0.02% | 10,305,753 |
| 2016-10-12 | 2016-10-07 | 8.405 | 1,364,882 | +8,531 | 0.02% | 11,472,003 |
| 2016-10-11 | 2016-10-06 | 8.405 | 1,356,351 | +17,061 | 0.02% | 11,400,299 |
| 2016-10-07 | 2016-10-05 | 8.405 | 1,339,290 | +8,530 | 0.02% | 11,256,899 |
| 2016-10-06 | 2016-10-04 | 8.358 | 1,330,760 | +8,531 | 0.02% | 11,122,803 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,322,229 | -4,265 | 0.02% | 10,973,999 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,326,494 | -51,183 | 0.02% | 10,760,597 |
| 2016-10-03 | 2016-09-29 | 8.311 | 1,377,677 | -25,592 | 0.02% | 11,450,346 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,403,269 | -21,326 | 0.02% | 11,695,950 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,424,595 | +230,324 | 0.02% | 11,773,498 |
| 2016-09-28 | 2016-09-26 | 7.971 | 1,194,271 | -68,245 | 0.02% | 9,519,996 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,262,516 | +4,266 | 0.02% | 10,389,604 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,258,250 | -234,589 | 0.02% | 10,516,748 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,492,839 | -174,876 | 0.02% | 12,477,497 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,667,715 | -38,387 | 0.02% | 14,056,452 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,706,102 | +520,361 | 0.02% | 13,939,999 |
| 2016-09-20 | 2016-09-15 | 7.960 | 1,185,741 | -34,122 | 0.02% | 9,438,100 |
| 2016-09-19 | 2016-09-14 | 7.842 | 1,219,863 | +21,326 | 0.02% | 9,566,700 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,198,537 | -42,652 | 0.02% | 9,371,352 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,241,189 | -25,592 | 0.02% | 9,675,748 |
| 2016-09-13 | 2016-09-09 | 7.948 | 1,266,781 | +55,449 | 0.02% | 10,068,302 |
| 2016-09-12 | 2016-09-08 | 8.136 | 1,211,332 | +29,856 | 0.02% | 9,854,796 |
| 2016-09-09 | 2016-09-07 | 8.147 | 1,181,476 | -136,488 | 0.02% | 9,625,752 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,317,964 | +153,549 | 0.02% | 10,737,751 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,164,415 | +106,632 | 0.02% | 9,131,853 |
| 2016-09-06 | 2016-09-02 | 7.655 | 1,057,783 | -29,857 | 0.01% | 8,097,198 |
| 2016-09-05 | 2016-09-01 | 7.491 | 1,087,640 | +264,446 | 0.01% | 8,147,249 |
| 2016-09-02 | 2016-08-31 | 7.291 | 823,194 | -93,836 | 0.01% | 6,002,298 |
| 2016-09-01 | 2016-08-30 | 7.467 | 917,030 | +25,592 | 0.01% | 6,847,751 |
| 2016-08-31 | 2016-08-29 | 7.327 | 891,438 | -174,876 | 0.01% | 6,531,248 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,066,314 | -251,650 | 0.01% | 7,587,501 |
| 2016-08-29 | 2016-08-25 | 6.869 | 1,317,964 | -12,796 | 0.02% | 9,053,701 |
| 2016-08-26 | 2016-08-24 | 6.741 | 1,330,760 | -93,835 | 0.02% | 8,970,003 |
| 2016-08-25 | 2016-08-23 | 6.823 | 1,424,595 | -25,592 | 0.02% | 9,719,398 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,450,187 | +76,775 | 0.02% | 9,792,002 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,373,412 | -51,183 | 0.02% | 9,354,099 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,424,595 | +272,976 | 0.02% | 9,268,498 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,151,619 | -251,650 | 0.02% | 7,884,001 |
| 2016-08-18 | 2016-08-16 | 6.741 | 1,403,269 | +183,406 | 0.02% | 9,458,750 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,219,863 | -332,690 | 0.02% | 8,222,500 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,552,553 | +298,568 | 0.02% | 10,173,801 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,253,985 | -85,305 | 0.02% | 7,967,400 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,339,290 | +443,586 | 0.02% | 8,540,799 |
| 2016-08-11 | 2016-08-09 | 6.670 | 895,704 | -68,244 | 0.01% | 5,974,503 |
| 2016-08-10 | 2016-08-08 | 6.670 | 963,948 | -17,061 | 0.01% | 6,429,702 |
| 2016-08-09 | 2016-08-05 | 6.436 | 981,009 | +59,714 | 0.01% | 6,313,502 |
| 2016-08-08 | 2016-08-04 | 6.424 | 921,295 | -46,918 | 0.01% | 5,918,399 |
| 2016-08-05 | 2016-08-03 | 6.330 | 968,213 | +8,531 | 0.01% | 6,129,000 |
| 2016-08-04 | 2016-08-01 | 6.225 | 959,682 | -46,918 | 0.01% | 5,973,747 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,006,600 | -63,979 | 0.01% | 6,017,999 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,070,579 | +93,836 | 0.01% | 6,664,050 |
| 2016-07-29 | 2016-07-27 | 5.920 | 976,743 | -2,776,682 | 0.01% | 5,782,247 |
| 2016-07-28 | 2016-07-26 | 6.084 | 3,753,425 | +2,763,886 | 0.05% | 22,836,003 |
| 2016-07-27 | 2016-07-25 | 5.744 | 989,539 | -4,265 | 0.01% | 5,683,999 |
| 2016-07-26 | 2016-07-22 | 5.662 | 993,804 | +4,265 | 0.01% | 5,626,947 |
| 2016-07-25 | 2016-07-21 | 5.685 | 989,539 | -34,122 | 0.01% | 5,625,999 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,023,661 | -29,857 | 0.01% | 5,891,999 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,053,518 | -85,305 | 0.01% | 5,965,050 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,138,823 | +149,284 | 0.02% | 6,394,649 |
| 2016-07-19 | 2016-07-15 | 5.439 | 989,539 | -4,265 | 0.01% | 5,382,399 |
| 2016-07-18 | 2016-07-14 | 5.310 | 993,804 | -46,918 | 0.01% | 5,277,448 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,040,722 | +12,795 | 0.01% | 5,489,999 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,027,927 | +25,592 | 0.01% | 5,494,803 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,002,335 | -102,366 | 0.01% | 5,193,500 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,104,701 | -29,857 | 0.01% | 5,710,949 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,134,558 | -76,774 | 0.02% | 5,905,201 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,211,332 | +102,366 | 0.02% | 6,105,998 |
| 2016-07-07 | 2016-07-05 | 5.006 | 1,108,966 | -17,061 | 0.01% | 5,550,998 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,126,027 | +63,978 | 0.01% | 5,662,798 |
| 2016-07-05 | 2016-06-30 | 4.912 | 1,062,049 | -51,183 | 0.01% | 5,216,552 |
| 2016-07-04 | 2016-06-29 | 4.888 | 1,113,232 | -8,530 | 0.01% | 5,441,852 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,121,762 | -55,448 | 0.01% | 5,522,999 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,177,210 | -946,887 | 0.02% | 5,657,998 |
| 2016-06-27 | 2016-06-23 | 4.947 | 2,124,097 | +895,703 | 0.03% | 10,507,800 |
| 2016-06-24 | 2016-06-22 | 4.935 | 1,228,394 | -106,631 | 0.02% | 6,062,402 |
| 2016-06-23 | 2016-06-21 | 4.877 | 1,335,025 | +157,815 | 0.02% | 6,510,401 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,177,210 | +34,122 | 0.02% | 5,809,798 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,143,088 | -196,202 | 0.02% | 5,574,398 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,339,290 | +25,591 | 0.02% | 6,656,799 |
| 2016-06-16 | 2016-06-14 | 4.900 | 1,313,699 | -272,976 | 0.02% | 6,437,202 |
| 2016-06-15 | 2016-06-13 | 4.888 | 1,586,675 | -981,009 | 0.02% | 7,756,200 |
| 2016-06-14 | 2016-06-10 | 4.877 | 2,567,684 | -179,140 | 0.03% | 12,521,602 |
| 2016-06-13 | 2016-06-08 | 4.970 | 2,746,824 | -76,775 | 0.04% | 13,652,798 |
| 2016-06-10 | 2016-06-07 | 5.133 | 2,823,599 | +1,330,760 | 0.04% | 14,492,291 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,492,839 | +89,173 | 0.02% | 7,379,613 |
| 2016-06-07 | 2016-06-03 | 4.813 | 1,403,666 | +67,647 | 0.02% | 6,756,200 |
| 2016-06-06 | 2016-06-02 | 4.872 | 1,336,019 | -8,456 | 0.02% | 6,509,598 |
| 2016-06-03 | 2016-06-01 | 4.872 | 1,344,475 | +8,456 | 0.02% | 6,550,799 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,336,019 | -338,233 | 0.02% | 6,493,798 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,674,252 | +270,586 | 0.02% | 8,018,999 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,403,666 | -29,595 | 0.02% | 6,656,600 |
| 2016-05-27 | 2016-05-25 | 4.577 | 1,433,261 | +12,683 | 0.02% | 6,559,648 |
| 2016-05-26 | 2016-05-24 | 4.494 | 1,420,578 | +25,368 | 0.02% | 6,384,002 |
| 2016-05-25 | 2016-05-23 | 4.541 | 1,395,210 | +25,367 | 0.02% | 6,335,999 |
| 2016-05-23 | 2016-05-19 | 4.600 | 1,369,843 | -29,595 | 0.02% | 6,301,801 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,399,438 | +8,456 | 0.02% | 6,388,300 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,390,982 | -16,912 | 0.02% | 6,234,549 |
| 2016-05-18 | 2016-05-16 | 4.340 | 1,407,894 | -8,456 | 0.02% | 6,110,550 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,416,350 | -21,139 | 0.02% | 6,113,751 |
| 2016-05-16 | 2016-05-12 | 4.352 | 1,437,489 | -4,228 | 0.02% | 6,255,999 |
| 2016-05-13 | 2016-05-11 | 4.399 | 1,441,717 | -33,823 | 0.02% | 6,342,599 |
| 2016-05-12 | 2016-05-10 | 4.328 | 1,475,540 | +71,874 | 0.02% | 6,386,698 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,403,666 | -38,051 | 0.02% | 6,059,000 |
| 2016-05-10 | 2016-05-06 | 4.328 | 1,441,717 | -181,800 | 0.02% | 6,240,299 |
| 2016-05-09 | 2016-05-05 | 4.435 | 1,623,517 | +190,256 | 0.02% | 7,199,999 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,433,261 | +29,595 | 0.02% | 6,491,848 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,403,666 | -164,888 | 0.02% | 6,241,600 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,568,554 | -126,838 | 0.02% | 7,290,148 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,695,392 | +169,117 | 0.02% | 8,020,001 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,526,275 | -8,456 | 0.02% | 7,382,448 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,534,731 | -160,661 | 0.02% | 7,259,999 |
| 2016-04-26 | 2016-04-22 | 4.801 | 1,695,392 | -245,219 | 0.02% | 8,140,301 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,940,611 | +304,410 | 0.03% | 9,271,802 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,636,201 | -46,507 | 0.02% | 7,875,450 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,682,708 | +67,647 | 0.02% | 8,178,900 |
| 2016-04-20 | 2016-04-18 | 4.577 | 1,615,061 | -587,680 | 0.02% | 7,391,698 |
| 2016-04-19 | 2016-04-15 | 4.589 | 2,202,741 | +8,456 | 0.03% | 10,107,400 |
| 2016-04-18 | 2016-04-14 | 4.636 | 2,194,285 | -29,595 | 0.03% | 10,172,399 |
| 2016-04-15 | 2016-04-13 | 4.636 | 2,223,880 | +215,623 | 0.03% | 10,309,598 |
| 2016-04-13 | 2016-04-11 | 4.636 | 2,008,257 | -4,228 | 0.03% | 9,310,000 |
| 2016-04-12 | 2016-04-08 | 4.612 | 2,012,485 | -12,684 | 0.03% | 9,282,000 |
| 2016-04-11 | 2016-04-07 | 4.447 | 2,025,169 | -236,763 | 0.03% | 9,005,201 |
| 2016-04-08 | 2016-04-06 | 4.577 | 2,261,932 | +219,852 | 0.03% | 10,352,252 |
| 2016-04-07 | 2016-04-05 | 4.399 | 2,042,080 | -4,228 | 0.03% | 8,983,798 |
| 2016-04-05 | 2016-03-31 | 4.541 | 2,046,308 | -42,279 | 0.03% | 9,292,799 |
| 2016-04-01 | 2016-03-30 | 4.529 | 2,088,587 | -76,103 | 0.03% | 9,460,098 |
| 2016-03-31 | 2016-03-29 | 4.565 | 2,164,690 | -80,330 | 0.03% | 9,881,601 |
| 2016-03-30 | 2016-03-24 | 4.376 | 2,245,020 | -1,758,810 | 0.03% | 9,823,500 |
| 2016-03-29 | 2016-03-23 | 4.447 | 4,003,830 | +1,467,084 | 0.05% | 17,803,598 |
| 2016-03-24 | 2016-03-22 | 4.021 | 2,536,746 | +25,368 | 0.03% | 10,200,001 |
| 2016-03-23 | 2016-03-21 | 4.068 | 2,511,378 | -143,749 | 0.03% | 10,216,799 |
| 2016-03-22 | 2016-03-18 | 4.045 | 2,655,127 | +71,874 | 0.04% | 10,738,799 |
| 2016-03-21 | 2016-03-17 | 4.056 | 2,583,253 | -46,507 | 0.03% | 10,478,651 |
| 2016-03-18 | 2016-03-16 | 3.867 | 2,629,760 | +101,470 | 0.04% | 10,169,701 |
| 2016-03-17 | 2016-03-15 | 3.903 | 2,528,290 | +59,191 | 0.03% | 9,867,000 |
| 2016-03-16 | 2016-03-14 | 4.045 | 2,469,099 | -8,456 | 0.03% | 9,986,399 |
| 2016-03-15 | 2016-03-11 | 3.962 | 2,477,555 | -38,051 | 0.03% | 9,815,500 |
| 2016-03-14 | 2016-03-10 | 3.773 | 2,515,606 | -114,154 | 0.03% | 9,490,249 |
| 2016-03-11 | 2016-03-09 | 3.867 | 2,629,760 | +12,684 | 0.04% | 10,169,701 |
| 2016-03-10 | 2016-03-08 | 3.962 | 2,617,076 | +8,456 | 0.04% | 10,368,250 |
| 2016-03-09 | 2016-03-07 | 4.021 | 2,608,620 | -80,331 | 0.04% | 10,488,999 |
| 2016-03-08 | 2016-03-04 | 3.997 | 2,688,951 | -88,786 | 0.04% | 10,748,402 |
| 2016-03-07 | 2016-03-03 | 3.631 | 2,777,737 | -160,660 | 0.04% | 10,084,951 |
| 2016-03-04 | 2016-03-02 | 3.642 | 2,938,397 | +80,330 | 0.04% | 10,702,999 |
| 2016-03-03 | 2016-03-01 | 3.512 | 2,858,067 | -84,558 | 0.04% | 10,038,600 |
| 2016-03-02 | 2016-02-29 | 3.406 | 2,942,625 | +8,456 | 0.04% | 10,022,400 |
| 2016-03-01 | 2016-02-26 | 3.465 | 2,934,169 | +63,418 | 0.04% | 10,167,099 |
| 2016-02-29 | 2016-02-25 | 3.370 | 2,870,751 | +29,596 | 0.04% | 9,675,751 |
| 2016-02-26 | 2016-02-24 | 3.465 | 2,841,155 | +63,418 | 0.04% | 9,844,799 |
| 2016-02-25 | 2016-02-23 | 3.619 | 2,777,737 | -190,256 | 0.04% | 10,052,101 |
| 2016-02-24 | 2016-02-22 | 3.702 | 2,967,993 | -46,507 | 0.04% | 10,986,302 |
| 2016-02-23 | 2016-02-19 | 3.690 | 3,014,500 | +80,331 | 0.04% | 11,122,802 |
| 2016-02-22 | 2016-02-18 | 3.595 | 2,934,169 | +93,014 | 0.04% | 10,548,799 |
| 2016-02-18 | 2016-02-16 | 3.560 | 2,841,155 | +177,572 | 0.04% | 10,113,599 |
| 2016-02-17 | 2016-02-15 | 3.465 | 2,663,583 | +63,419 | 0.04% | 9,229,500 |
| 2016-02-16 | 2016-02-12 | 3.300 | 2,600,164 | +84,558 | 0.03% | 8,579,249 |
| 2016-02-15 | 2016-02-11 | 3.406 | 2,515,606 | +8,456 | 0.03% | 8,567,999 |
| 2016-02-12 | 2016-02-05 | 3.548 | 2,507,150 | +25,367 | 0.03% | 8,894,998 |
| 2016-02-11 | 2016-02-04 | 3.512 | 2,481,783 | -67,647 | 0.03% | 8,716,950 |
| 2016-02-05 | 2016-02-03 | 3.441 | 2,549,430 | +59,191 | 0.03% | 8,773,652 |
| 2016-02-03 | 2016-02-01 | 3.607 | 2,490,239 | -29,345,921 | 0.03% | 8,982,251 |
| 2016-02-02 | 2016-01-29 | 3.903 | 31,836,160 | -42,279 | 0.43% | 124,245,001 |
| 2016-02-01 | 2016-01-28 | 3.938 | 31,878,439 | -181,800 | 0.43% | 125,541,001 |
| 2016-01-29 | 2016-01-27 | 3.867 | 32,060,239 | -67,647 | 0.43% | 123,982,050 |
| 2016-01-28 | 2016-01-26 | 3.844 | 32,127,886 | +190,256 | 0.43% | 123,483,752 |
| 2016-01-27 | 2016-01-25 | 3.997 | 31,937,630 | +177,573 | 0.43% | 127,662,602 |
| 2016-01-26 | 2016-01-22 | 4.021 | 31,760,057 | -38,052 | 0.43% | 127,703,998 |
| 2016-01-25 | 2016-01-21 | 3.926 | 31,798,109 | +46,507 | 0.43% | 124,848,602 |
| 2016-01-22 | 2016-01-20 | 4.151 | 31,751,602 | +8,456 | 0.43% | 131,800,502 |
| 2016-01-21 | 2016-01-19 | 4.234 | 31,743,146 | +8,456 | 0.43% | 134,393,201 |
| 2016-01-20 | 2016-01-18 | 4.033 | 31,734,690 | +71,875 | 0.43% | 127,977,300 |
| 2016-01-19 | 2016-01-15 | 4.033 | 31,662,815 | -46,507 | 0.43% | 127,687,448 |
| 2016-01-18 | 2016-01-14 | 4.186 | 31,709,322 | +76,102 | 0.43% | 132,749,998 |
| 2016-01-15 | 2016-01-13 | 4.163 | 31,633,220 | -67,647 | 0.43% | 131,683,200 |
| 2016-01-14 | 2016-01-12 | 3.938 | 31,700,867 | +42,279 | 0.43% | 124,841,701 |
| 2016-01-13 | 2016-01-11 | 3.950 | 31,658,588 | +8,456 | 0.43% | 125,049,602 |
| 2016-01-12 | 2016-01-08 | 4.151 | 31,650,132 | -790,619 | 0.43% | 131,379,301 |
| 2016-01-11 | 2016-01-07 | 4.104 | 32,440,751 | +820,215 | 0.44% | 133,126,551 |
| 2016-01-08 | 2016-01-06 | 4.364 | 31,620,536 | -93,014 | 0.42% | 137,987,548 |
| 2016-01-07 | 2016-01-05 | 4.518 | 31,713,550 | +321,321 | 0.43% | 143,269,098 |
| 2016-01-06 | 2016-01-04 | 4.719 | 31,392,229 | +76,102 | 0.42% | 148,128,749 |
| 2016-01-05 | 2015-12-31 | 4.884 | 31,316,127 | +25,368 | 0.42% | 152,954,551 |
| 2016-01-04 | 2015-12-29 | 4.955 | 31,290,759 | +21,139 | 0.42% | 155,050,948 |
| 2015-12-30 | 2015-12-28 | 5.002 | 31,269,620 | -71,874 | 0.42% | 156,425,401 |
| 2015-12-29 | 2015-12-24 | 5.026 | 31,341,494 | -42,279 | 0.42% | 157,526,248 |
| 2015-12-28 | 2015-12-22 | 4.943 | 31,383,773 | -63,419 | 0.42% | 155,140,698 |
| 2015-12-23 | 2015-12-21 | 5.014 | 31,447,192 | -177,572 | 0.42% | 157,685,600 |
| 2015-12-22 | 2015-12-18 | 5.085 | 31,624,764 | +71,874 | 0.42% | 160,819,999 |
| 2015-12-21 | 2015-12-17 | 5.274 | 31,552,890 | +240,991 | 0.42% | 166,424,901 |
| 2015-12-18 | 2015-12-16 | 5.204 | 31,311,899 | +4,215,226 | 0.42% | 162,932,000 |
| 2015-12-17 | 2015-12-15 | 5.168 | 27,096,673 | +1,686,936 | 0.36% | 140,036,650 |
| 2015-12-16 | 2015-12-14 | 5.180 | 25,409,737 | +2,414,136 | 0.34% | 131,619,000 |
| 2015-12-15 | 2015-12-11 | 5.002 | 22,995,601 | +58,254 | 0.31% | 115,034,852 |
| 2015-12-14 | 2015-12-10 | 5.050 | 22,937,347 | -160,660 | 0.31% | 115,828,482 |
| 2015-12-11 | 2015-12-09 | 5.156 | 23,098,007 | +6,777,339 | 0.31% | 119,098,229 |
| 2015-12-10 | 2015-12-08 | 4.861 | 16,320,668 | +1,779,950 | 0.22% | 79,327,553 |
| 2015-12-09 | 2015-12-07 | 4.943 | 14,540,718 | -80,331 | 0.20% | 71,879,730 |
| 2015-12-08 | 2015-12-04 | 4.943 | 14,621,049 | +93,014 | 0.20% | 72,276,834 |
| 2015-12-07 | 2015-12-03 | 4.896 | 14,528,035 | -131,065 | 0.20% | 71,129,790 |
| 2015-12-04 | 2015-12-02 | 4.955 | 14,659,100 | +756,796 | 0.20% | 72,638,294 |
| 2015-12-03 | 2015-12-01 | 4.837 | 13,902,304 | +118,382 | 0.19% | 67,244,132 |
| 2015-12-02 | 2015-11-30 | 4.813 | 13,783,922 | +29,595 | 0.19% | 66,345,508 |
| 2015-12-01 | 2015-11-27 | 4.778 | 13,754,327 | +16,912 | 0.18% | 65,715,076 |
| 2015-11-30 | 2015-11-26 | 4.932 | 13,737,415 | -232,535 | 0.18% | 67,746,268 |
| 2015-11-27 | 2015-11-25 | 4.967 | 13,969,950 | -71,875 | 0.19% | 69,388,651 |
| 2015-11-26 | 2015-11-24 | 4.967 | 14,041,825 | -4,228 | 0.19% | 69,745,654 |
| 2015-11-25 | 2015-11-23 | 5.085 | 14,046,053 | +11,918,478 | 0.19% | 71,427,765 |
| 2015-11-24 | 2015-11-20 | 4.967 | 2,127,575 | -76,103 | 0.03% | 10,567,651 |
| 2015-11-23 | 2015-11-19 | 4.932 | 2,203,678 | +101,470 | 0.03% | 10,867,471 |
| 2015-11-19 | 2015-11-17 | 4.730 | 2,102,208 | -3,923,500 | 0.03% | 9,944,432 |
| 2015-11-18 | 2015-11-16 | 4.553 | 6,025,708 | -13,064,241 | 0.08% | 27,435,515 |
| 2015-11-17 | 2015-11-13 | 4.648 | 19,089,949 | +16,912 | 0.26% | 88,724,104 |
| 2015-11-16 | 2015-11-12 | 4.719 | 19,073,037 | -169,117 | 0.26% | 89,998,869 |
| 2015-11-13 | 2015-11-11 | 4.636 | 19,242,154 | -16,911 | 0.26% | 89,203,944 |
| 2015-11-12 | 2015-11-10 | 4.565 | 19,259,065 | +8,455 | 0.26% | 87,915,775 |
| 2015-11-11 | 2015-11-09 | 4.600 | 19,250,610 | +156,433 | 0.26% | 88,560,162 |
| 2015-11-10 | 2015-11-06 | 4.730 | 19,094,177 | -42,279 | 0.26% | 90,324,432 |
| 2015-11-09 | 2015-11-05 | 4.849 | 19,136,456 | +67,647 | 0.26% | 92,787,543 |
| 2015-11-06 | 2015-11-04 | 5.026 | 19,068,809 | +17,165,313 | 0.26% | 95,842,207 |
| 2015-11-05 | 2015-11-03 | 4.896 | 1,903,496 | -228,307 | 0.03% | 9,319,586 |
| 2015-11-04 | 2015-11-02 | 4.837 | 2,131,803 | +448,158 | 0.03% | 10,311,330 |
| 2015-11-03 | 2015-10-30 | 4.932 | 1,683,645 | -33,823 | 0.02% | 8,302,921 |
| 2015-11-02 | 2015-10-29 | 4.932 | 1,717,468 | -16,912 | 0.02% | 8,469,719 |
| 2015-10-30 | 2015-10-28 | 4.849 | 1,734,380 | -211,395 | 0.02% | 8,409,543 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,945,775 | -80,331 | 0.03% | 9,411,530 |
| 2015-10-28 | 2015-10-26 | 4.837 | 2,026,106 | +224,080 | 0.03% | 9,800,083 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,802,026 | +228,307 | 0.02% | 8,673,608 |
| 2015-10-26 | 2015-10-22 | 4.612 | 1,573,719 | +131,065 | 0.02% | 7,258,320 |
| 2015-10-23 | 2015-10-20 | 4.529 | 1,442,654 | +25,367 | 0.02% | 6,534,393 |
| 2015-10-22 | 2015-10-19 | 4.600 | 1,417,287 | -114,153 | 0.02% | 6,520,062 |
| 2015-10-20 | 2015-10-16 | 4.494 | 1,531,440 | +97,242 | 0.02% | 6,882,209 |
| 2015-10-19 | 2015-10-15 | 4.636 | 1,434,198 | -131,065 | 0.02% | 6,648,742 |
| 2015-10-16 | 2015-10-14 | 4.399 | 1,565,263 | +67,646 | 0.02% | 6,886,120 |
| 2015-10-15 | 2015-10-13 | 4.636 | 1,497,617 | -63,419 | 0.02% | 6,942,744 |
| 2015-10-14 | 2015-10-12 | 4.612 | 1,561,036 | +181,801 | 0.02% | 7,199,823 |
| 2015-10-13 | 2015-10-09 | 4.683 | 1,379,235 | -190,256 | 0.02% | 6,459,186 |
| 2015-10-12 | 2015-10-08 | 4.612 | 1,569,491 | -8,456 | 0.02% | 7,238,819 |
| 2015-10-09 | 2015-10-07 | 4.683 | 1,577,947 | -67,647 | 0.02% | 7,389,787 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,645,594 | +160,661 | 0.02% | 7,550,900 |
| 2015-10-07 | 2015-10-05 | 4.388 | 1,484,933 | +109,925 | 0.02% | 6,515,160 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,375,008 | +42,280 | 0.02% | 6,276,779 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,332,728 | -71,875 | 0.02% | 5,815,837 |
| 2015-10-02 | 2015-09-29 | 3.749 | 1,404,603 | -135,293 | 0.02% | 5,265,713 |
| 2015-09-30 | 2015-09-25 | 3.832 | 1,539,896 | +21,140 | 0.02% | 5,900,390 |
| 2015-09-29 | 2015-09-24 | 3.891 | 1,518,756 | +16,911 | 0.02% | 5,909,193 |
| 2015-09-25 | 2015-09-23 | 3.832 | 1,501,845 | +93,014 | 0.02% | 5,754,591 |
| 2015-09-24 | 2015-09-22 | 4.045 | 1,408,831 | -16,911 | 0.02% | 5,698,090 |
| 2015-09-23 | 2015-09-21 | 4.033 | 1,425,742 | -131,066 | 0.02% | 5,749,626 |
| 2015-09-22 | 2015-09-18 | 4.281 | 1,556,808 | +12,684 | 0.02% | 6,664,812 |
| 2015-09-21 | 2015-09-17 | 4.163 | 1,544,124 | -93,014 | 0.02% | 6,427,900 |
| 2015-09-18 | 2015-09-16 | 4.068 | 1,637,138 | +156,433 | 0.02% | 6,660,212 |
| 2015-09-17 | 2015-09-15 | 3.914 | 1,480,705 | +118,381 | 0.02% | 5,796,166 |
| 2015-09-16 | 2015-09-14 | 3.832 | 1,362,324 | -8,456 | 0.02% | 5,219,991 |
| 2015-09-15 | 2015-09-11 | 3.784 | 1,370,780 | -50,735 | 0.02% | 5,187,547 |
| 2015-09-14 | 2015-09-10 | 3.820 | 1,421,515 | +42,280 | 0.02% | 5,429,981 |
| 2015-09-11 | 2015-09-09 | 3.891 | 1,379,235 | -67,647 | 0.02% | 5,366,344 |
| 2015-09-10 | 2015-09-08 | 3.678 | 1,446,882 | +42,279 | 0.02% | 5,321,546 |
| 2015-09-09 | 2015-09-07 | 3.347 | 1,404,603 | -8,456 | 0.02% | 4,700,936 |
| 2015-09-08 | 2015-09-04 | 3.300 | 1,413,059 | +16,912 | 0.02% | 4,662,392 |
| 2015-09-07 | 2015-09-02 | 3.323 | 1,396,147 | -16,912 | 0.02% | 4,639,613 |
| 2015-09-04 | 2015-09-01 | 3.300 | 1,413,059 | +42,279 | 0.02% | 4,662,392 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,370,780 | +16,912 | 0.02% | 4,863,325 |
| 2015-09-01 | 2015-08-28 | 3.891 | 1,353,868 | -29,595 | 0.02% | 5,267,645 |
| 2015-08-31 | 2015-08-27 | 3.359 | 1,383,463 | -16,912 | 0.02% | 4,646,545 |
| 2015-08-28 | 2015-08-26 | 3.181 | 1,400,375 | +8,456 | 0.02% | 4,454,931 |
| 2015-08-26 | 2015-08-24 | 2.968 | 1,391,919 | +169,116 | 0.02% | 4,131,731 |
| 2015-08-24 | 2015-08-20 | 3.430 | 1,222,803 | -8,456 | 0.02% | 4,193,714 |
| 2015-08-21 | 2015-08-19 | 3.548 | 1,231,259 | +16,912 | 0.02% | 4,368,325 |
| 2015-08-19 | 2015-08-17 | 3.725 | 1,214,347 | -4,228 | 0.02% | 4,523,740 |
| 2015-08-18 | 2015-08-14 | 3.844 | 1,218,575 | -219,851 | 0.02% | 4,683,601 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,438,426 | +211,395 | 0.02% | 5,290,445 |
| 2015-08-11 | 2015-08-07 | 3.796 | 1,227,031 | -8,456 | 0.02% | 4,658,058 |
| 2015-08-10 | 2015-08-06 | 3.761 | 1,235,487 | +8,456 | 0.02% | 4,646,325 |
| 2015-08-07 | 2015-08-05 | 3.796 | 1,227,031 | -25,367 | 0.02% | 4,658,058 |
| 2015-08-06 | 2015-08-04 | 3.725 | 1,252,398 | +8,456 | 0.02% | 4,665,490 |
| 2015-08-05 | 2015-08-03 | 3.737 | 1,243,942 | +8,455 | 0.02% | 4,648,700 |
| 2015-08-03 | 2015-07-30 | 3.844 | 1,235,487 | +25,368 | 0.02% | 4,748,603 |
| 2015-07-31 | 2015-07-29 | 3.844 | 1,210,119 | -25,368 | 0.02% | 4,651,101 |
| 2015-07-30 | 2015-07-28 | 3.820 | 1,235,487 | -50,734 | 0.02% | 4,719,381 |
| 2015-07-29 | 2015-07-27 | 3.773 | 1,286,221 | +25,367 | 0.02% | 4,852,333 |
| 2015-07-28 | 2015-07-24 | 4.045 | 1,260,854 | +4,228 | 0.02% | 5,099,589 |
| 2015-07-24 | 2015-07-22 | 4.068 | 1,256,626 | +67,646 | 0.02% | 5,112,211 |
| 2015-07-23 | 2015-07-21 | 4.163 | 1,188,980 | -25,367 | 0.02% | 4,949,502 |
| 2015-07-22 | 2015-07-20 | 4.175 | 1,214,347 | -8,456 | 0.02% | 5,069,461 |
| 2015-07-21 | 2015-07-17 | 4.068 | 1,222,803 | +8,456 | 0.02% | 4,974,612 |
| 2015-07-20 | 2015-07-16 | 4.021 | 1,214,347 | +42,279 | 0.02% | 4,882,767 |
| 2015-07-17 | 2015-07-15 | 4.116 | 1,172,068 | -67,646 | 0.02% | 4,823,656 |
| 2015-07-16 | 2015-07-14 | 4.305 | 1,239,714 | +42,279 | 0.02% | 5,336,631 |
| 2015-07-14 | 2015-07-10 | 4.234 | 1,197,435 | -270,587 | 0.02% | 5,069,665 |
| 2015-07-13 | 2015-07-09 | 4.139 | 1,468,022 | +211,396 | 0.02% | 6,076,380 |
| 2015-07-09 | 2015-07-07 | 4.068 | 1,256,626 | +46,507 | 0.02% | 5,112,211 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,210,119 | -71,875 | 0.02% | 5,223,544 |
| 2015-07-07 | 2015-07-03 | 4.612 | 1,281,994 | +143,749 | 0.02% | 5,912,823 |
| 2015-07-06 | 2015-07-02 | 4.683 | 1,138,245 | +16,912 | 0.02% | 5,330,590 |
| 2015-07-03 | 2015-06-30 | 4.896 | 1,121,333 | -59,191 | 0.02% | 5,490,087 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,180,524 | +12,684 | 0.02% | 5,416,900 |
| 2015-06-30 | 2015-06-26 | 4.872 | 1,167,840 | +59,191 | 0.02% | 5,690,165 |
| 2015-06-29 | 2015-06-25 | 5.002 | 1,108,649 | -59,191 | 0.01% | 5,545,986 |
| 2015-06-26 | 2015-06-24 | 4.932 | 1,167,840 | -143,749 | 0.02% | 5,759,221 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,311,589 | -29,595 | 0.02% | 6,328,521 |
| 2015-06-23 | 2015-06-19 | 4.423 | 1,341,184 | -50,735 | 0.02% | 5,932,043 |
| 2015-06-22 | 2015-06-18 | 4.376 | 1,391,919 | +50,735 | 0.02% | 6,090,599 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,341,184 | +4,228 | 0.02% | 6,058,931 |
| 2015-06-17 | 2015-06-15 | 4.494 | 1,336,956 | -177,573 | 0.02% | 6,008,209 |
| 2015-06-16 | 2015-06-12 | 4.589 | 1,514,529 | -126,837 | 0.02% | 6,949,501 |
| 2015-06-12 | 2015-06-10 | 4.435 | 1,641,366 | -109,926 | 0.02% | 7,279,156 |
| 2015-06-11 | 2015-06-09 | 4.364 | 1,751,292 | -46,507 | 0.02% | 7,642,391 |
| 2015-06-10 | 2015-06-08 | 4.376 | 1,797,799 | +105,698 | 0.02% | 7,866,602 |
| 2015-06-09 | 2015-06-05 | 4.642 | 1,692,101 | -71,874 | 0.02% | 7,854,673 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,763,975 | +57,516 | 0.02% | 7,915,366 |
| 2015-06-05 | 2015-06-03 | 4.594 | 1,706,459 | +92,418 | 0.02% | 7,840,078 |
| 2015-06-04 | 2015-06-02 | 4.785 | 1,614,041 | +58,811 | 0.02% | 7,722,854 |
| 2015-06-03 | 2015-06-01 | 4.916 | 1,555,230 | +63,012 | 0.02% | 7,645,077 |
| 2015-06-02 | 2015-05-29 | 4.785 | 1,492,218 | +8,402 | 0.02% | 7,139,956 |
| 2015-06-01 | 2015-05-28 | 4.773 | 1,483,816 | +105,020 | 0.02% | 7,082,093 |
| 2015-05-28 | 2015-05-26 | 4.928 | 1,378,796 | -42,008 | 0.02% | 6,794,188 |
| 2015-05-26 | 2015-05-21 | 5.011 | 1,420,804 | -92,418 | 0.02% | 7,119,565 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,513,222 | +8,402 | 0.02% | 7,546,644 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,504,820 | -67,213 | 0.02% | 7,630,120 |
| 2015-05-20 | 2015-05-18 | 4.880 | 1,572,033 | +33,606 | 0.02% | 7,671,543 |
| 2015-05-19 | 2015-05-15 | 4.785 | 1,538,427 | +176,434 | 0.02% | 7,361,057 |
| 2015-05-18 | 2015-05-14 | 4.832 | 1,361,993 | +25,205 | 0.02% | 6,581,700 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,336,788 | -16,803 | 0.02% | 6,634,922 |
| 2015-05-13 | 2015-05-11 | 4.821 | 1,353,591 | +29,406 | 0.02% | 6,524,988 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,324,185 | +58,811 | 0.02% | 6,462,041 |
| 2015-05-11 | 2015-05-07 | 4.999 | 1,265,374 | -491,495 | 0.02% | 6,325,654 |
| 2015-05-08 | 2015-05-06 | 5.225 | 1,756,869 | -29,405 | 0.02% | 9,179,967 |
| 2015-05-07 | 2015-05-05 | 5.237 | 1,786,274 | +84,016 | 0.02% | 9,354,874 |
| 2015-05-06 | 2015-05-04 | 5.249 | 1,702,258 | +411,679 | 0.02% | 8,935,136 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,290,579 | +33,607 | 0.02% | 6,728,154 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,256,972 | +42,008 | 0.02% | 6,597,834 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,214,964 | +16,803 | 0.02% | 6,333,951 |
| 2015-04-29 | 2015-04-27 | 5.285 | 1,198,161 | +33,606 | 0.02% | 6,331,919 |
| 2015-04-28 | 2015-04-24 | 5.285 | 1,164,555 | +46,209 | 0.02% | 6,154,321 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,118,346 | +33,607 | 0.02% | 5,830,254 |
| 2015-04-24 | 2015-04-22 | 5.011 | 1,084,739 | +113,422 | 0.01% | 5,435,563 |
| 2015-04-22 | 2015-04-20 | 5.249 | 971,317 | +84,016 | 0.01% | 5,098,434 |
| 2015-04-21 | 2015-04-17 | 5.428 | 887,301 | -25,205 | 0.01% | 4,815,851 |
| 2015-04-20 | 2015-04-16 | 5.392 | 912,506 | +4,201 | 0.01% | 4,920,068 |
| 2015-04-17 | 2015-04-15 | 5.368 | 908,305 | +92,417 | 0.01% | 4,875,795 |
| 2015-04-16 | 2015-04-14 | 5.558 | 815,888 | -134,425 | 0.01% | 4,535,077 |
| 2015-04-15 | 2015-04-13 | 5.356 | 950,313 | -8,402 | 0.01% | 5,089,984 |
| 2015-04-14 | 2015-04-10 | 5.225 | 958,715 | +25,205 | 0.01% | 5,009,464 |
| 2015-04-13 | 2015-04-09 | 5.201 | 933,510 | +4,201 | 0.01% | 4,855,541 |
| 2015-04-10 | 2015-04-08 | 4.999 | 929,309 | -93,469 | 0.01% | 4,645,652 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,022,778 | -50,410 | 0.01% | 5,100,733 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,073,188 | +37,807 | 0.01% | 5,122,210 |
| 2015-04-02 | 2015-03-31 | 4.749 | 1,035,381 | -16,803 | 0.01% | 4,917,114 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,052,184 | -8,401 | 0.01% | 4,959,342 |
| 2015-03-31 | 2015-03-27 | 4.666 | 1,060,585 | -2,306,244 | 0.01% | 4,948,445 |
| 2015-03-30 | 2015-03-26 | 4.701 | 3,366,829 | -1,163,624 | 0.05% | 15,829,069 |
| 2015-03-27 | 2015-03-25 | 4.725 | 4,530,453 | -5,024,166 | 0.06% | 21,407,667 |
| 2015-03-26 | 2015-03-24 | 4.666 | 9,554,619 | -1,037,599 | 0.13% | 44,579,649 |
| 2015-03-25 | 2015-03-23 | 4.606 | 10,592,218 | +7,788,297 | 0.14% | 48,790,479 |
| 2015-03-24 | 2015-03-20 | 4.654 | 2,803,921 | +1,419,873 | 0.04% | 13,049,075 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,384,048 | -164,622 | 0.02% | 6,309,386 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,548,670 | +184,920 | 0.02% | 6,635,881 |
| 2015-03-19 | 2015-03-17 | 4.285 | 1,363,750 | -50,410 | 0.02% | 5,843,519 |
| 2015-03-18 | 2015-03-16 | 4.273 | 1,414,160 | -12,602 | 0.02% | 6,042,688 |
| 2015-03-17 | 2015-03-13 | 4.213 | 1,426,762 | -21,004 | 0.02% | 6,011,627 |
| 2015-03-16 | 2015-03-12 | 4.118 | 1,447,766 | -8,402 | 0.02% | 5,962,271 |
| 2015-03-13 | 2015-03-11 | 4.083 | 1,456,168 | +21,004 | 0.02% | 5,944,876 |
| 2015-03-12 | 2015-03-10 | 4.178 | 1,435,164 | +84 | 0.02% | 5,995,782 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,435,080 | -21,004 | 0.02% | 5,961,269 |
| 2015-03-10 | 2015-03-06 | 4.106 | 1,456,084 | -8,402 | 0.02% | 5,979,195 |
| 2015-03-09 | 2015-03-05 | 4.023 | 1,464,486 | -8,401 | 0.02% | 5,891,680 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,472,887 | -12,603 | 0.02% | 5,802,760 |
| 2015-03-05 | 2015-03-03 | 3.987 | 1,485,490 | +21,088 | 0.02% | 5,923,137 |
| 2015-03-03 | 2015-02-27 | 4.130 | 1,464,402 | -638,522 | 0.02% | 6,048,212 |
| 2015-03-02 | 2015-02-26 | 4.106 | 2,102,924 | +378,072 | 0.03% | 8,635,349 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,724,852 | -33,606 | 0.02% | 6,898,081 |
| 2015-02-17 | 2015-02-13 | 3.999 | 1,758,458 | -25,205 | 0.02% | 7,032,480 |
| 2015-02-16 | 2015-02-12 | 3.964 | 1,783,663 | +840 | 0.02% | 7,069,590 |
| 2015-02-13 | 2015-02-11 | 3.916 | 1,782,823 | -8,401 | 0.02% | 6,981,381 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,791,224 | -193,238 | 0.02% | 6,928,998 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,984,462 | -445,285 | 0.03% | 7,770,982 |
| 2015-02-09 | 2015-02-05 | 3.987 | 2,429,747 | +441,085 | 0.03% | 9,688,199 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,988,662 | +25,204 | 0.03% | 7,834,769 |
| 2015-02-05 | 2015-02-03 | 3.868 | 1,963,458 | +75,615 | 0.03% | 7,595,252 |
| 2015-02-03 | 2015-01-30 | 3.797 | 1,887,843 | -8,402 | 0.03% | 7,167,930 |
| 2015-01-30 | 2015-01-28 | 3.868 | 1,896,245 | -919,976 | 0.03% | 7,335,252 |
| 2015-01-29 | 2015-01-27 | 3.821 | 2,816,221 | +407,478 | 0.04% | 10,759,918 |
| 2015-01-28 | 2015-01-26 | 3.702 | 2,408,743 | -277,253 | 0.03% | 8,916,370 |
| 2015-01-27 | 2015-01-23 | 3.714 | 2,685,996 | +210,040 | 0.04% | 9,974,638 |
| 2015-01-26 | 2015-01-22 | 3.666 | 2,475,956 | +235,245 | 0.03% | 9,076,760 |
| 2015-01-23 | 2015-01-21 | 3.642 | 2,240,711 | -25,205 | 0.03% | 8,161,021 |
| 2015-01-22 | 2015-01-20 | 3.440 | 2,265,916 | +16,804 | 0.03% | 7,794,331 |
| 2015-01-21 | 2015-01-19 | 3.368 | 2,249,112 | +8,401 | 0.03% | 7,575,909 |
| 2015-01-20 | 2015-01-16 | 3.452 | 2,240,711 | -168,032 | 0.03% | 7,734,301 |
| 2015-01-16 | 2015-01-14 | 3.428 | 2,408,743 | -201,639 | 0.03% | 8,256,960 |
| 2015-01-15 | 2015-01-13 | 3.559 | 2,610,382 | -231,044 | 0.04% | 9,289,930 |
| 2015-01-14 | 2015-01-12 | 3.464 | 2,841,426 | -8,402 | 0.04% | 9,841,619 |
| 2015-01-13 | 2015-01-09 | 3.321 | 2,849,828 | -781,350 | 0.04% | 9,463,680 |
| 2015-01-12 | 2015-01-08 | 3.237 | 3,631,178 | +562,908 | 0.05% | 11,755,839 |
| 2015-01-09 | 2015-01-07 | 3.166 | 3,068,270 | -176,434 | 0.04% | 9,714,320 |
| 2015-01-08 | 2015-01-06 | 3.130 | 3,244,704 | +369,671 | 0.04% | 10,157,060 |
| 2015-01-07 | 2015-01-05 | 3.083 | 2,875,033 | -42,008 | 0.04% | 8,862,981 |
| 2015-01-06 | 2015-01-02 | 2.904 | 2,917,041 | +96,619 | 0.04% | 8,471,680 |
| 2015-01-05 | 2014-12-31 | 2.940 | 2,820,422 | -67,213 | 0.04% | 8,291,789 |
| 2015-01-02 | 2014-12-29 | 2.988 | 2,887,635 | -29,406 | 0.04% | 8,626,869 |
| 2014-12-30 | 2014-12-24 | 2.988 | 2,917,041 | +75,615 | 0.04% | 8,714,720 |
| 2014-12-29 | 2014-12-22 | 2.940 | 2,841,426 | -42,008 | 0.04% | 8,353,539 |
| 2014-12-23 | 2014-12-19 | 2.928 | 2,883,434 | +134,425 | 0.04% | 8,442,719 |
| 2014-12-22 | 2014-12-18 | 2.988 | 2,749,009 | +109,221 | 0.04% | 8,212,721 |
| 2014-12-19 | 2014-12-17 | 3.083 | 2,639,788 | +214,242 | 0.04% | 8,137,781 |
| 2014-12-18 | 2014-12-16 | 3.714 | 2,425,546 | +130,225 | 0.03% | 9,007,439 |
| 2014-12-17 | 2014-12-15 | 3.702 | 2,295,321 | -8,402 | 0.03% | 8,496,519 |
| 2014-12-16 | 2014-12-12 | 3.797 | 2,303,723 | -42,008 | 0.03% | 8,746,980 |
| 2014-12-15 | 2014-12-11 | 3.630 | 2,345,731 | +8,402 | 0.03% | 8,515,600 |
| 2014-12-12 | 2014-12-10 | 3.583 | 2,337,329 | +268,851 | 0.03% | 8,373,819 |
| 2014-12-11 | 2014-12-09 | 3.618 | 2,068,478 | -71,413 | 0.03% | 7,484,481 |
| 2014-12-10 | 2014-12-08 | 3.571 | 2,139,891 | -218,442 | 0.03% | 7,640,998 |
| 2014-12-09 | 2014-12-05 | 3.749 | 2,358,333 | -403,278 | 0.03% | 8,842,048 |
| 2014-12-08 | 2014-12-04 | 3.690 | 2,761,611 | +499,896 | 0.04% | 10,189,700 |
| 2014-12-05 | 2014-12-03 | 3.654 | 2,261,715 | +352,868 | 0.03% | 8,264,441 |
| 2014-12-04 | 2014-12-02 | 3.856 | 1,908,847 | +8,402 | 0.03% | 7,361,280 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,900,445 | +147,028 | 0.03% | 7,306,258 |
| 2014-12-02 | 2014-11-28 | 4.011 | 1,753,417 | +121,823 | 0.02% | 7,033,190 |
| 2014-12-01 | 2014-11-27 | 4.094 | 1,631,594 | -42,008 | 0.02% | 6,680,481 |
| 2014-11-28 | 2014-11-26 | 4.190 | 1,673,602 | -33,606 | 0.02% | 7,011,841 |
| 2014-11-27 | 2014-11-25 | 4.059 | 1,707,208 | -8,402 | 0.02% | 6,929,119 |
| 2014-11-20 | 2014-11-18 | 4.213 | 1,715,610 | -16,803 | 0.02% | 7,228,681 |
| 2014-11-19 | 2014-11-17 | 4.225 | 1,732,413 | +84,016 | 0.02% | 7,320,100 |
| 2014-11-18 | 2014-11-14 | 4.273 | 1,648,397 | +42,008 | 0.02% | 7,043,580 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,606,389 | -4,201 | 0.02% | 6,825,841 |
| 2014-11-11 | 2014-11-07 | 4.297 | 1,610,590 | -294,056 | 0.02% | 6,920,371 |
| 2014-11-10 | 2014-11-06 | 4.237 | 1,904,646 | -243,647 | 0.03% | 8,070,519 |
| 2014-11-07 | 2014-11-05 | 4.142 | 2,148,293 | +273,052 | 0.03% | 8,898,360 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,875,241 | +25,205 | 0.03% | 7,878,962 |
| 2014-11-05 | 2014-11-03 | 4.130 | 1,850,036 | -8,401 | 0.03% | 7,640,941 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,858,437 | +159,630 | 0.03% | 7,675,639 |
| 2014-10-31 | 2014-10-29 | 4.035 | 1,698,807 | -37,807 | 0.02% | 6,854,582 |
| 2014-10-28 | 2014-10-24 | 4.011 | 1,736,614 | -16,803 | 0.02% | 6,965,790 |
| 2014-10-24 | 2014-10-22 | 4.106 | 1,753,417 | -33,607 | 0.02% | 7,200,149 |
| 2014-10-23 | 2014-10-21 | 3.940 | 1,787,024 | +42,008 | 0.02% | 7,040,372 |
| 2014-10-21 | 2014-10-17 | 3.999 | 1,745,016 | +8,402 | 0.02% | 6,978,722 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,736,614 | -8,402 | 0.02% | 6,945,120 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,745,016 | +16,804 | 0.02% | 6,895,642 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,728,212 | -12,603 | 0.02% | 7,178,929 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,740,815 | -58,811 | 0.02% | 7,127,681 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,799,626 | -67,213 | 0.02% | 7,518,420 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,866,839 | -785,551 | 0.03% | 7,554,800 |
| 2014-10-09 | 2014-10-07 | 3.987 | 2,652,390 | +772,949 | 0.04% | 10,575,950 |
| 2014-10-08 | 2014-10-06 | 3.868 | 1,879,441 | -8,402 | 0.03% | 7,270,249 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,887,843 | -4,201 | 0.03% | 7,190,400 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,892,044 | -37,807 | 0.03% | 7,319,001 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,929,851 | -852,764 | 0.03% | 7,212,580 |
| 2014-09-30 | 2014-09-26 | 3.749 | 2,782,615 | -25,205 | 0.04% | 10,432,800 |
| 2014-09-29 | 2014-09-25 | 3.785 | 2,807,820 | +800,674 | 0.04% | 10,627,561 |
| 2014-09-25 | 2014-09-23 | 3.571 | 2,007,146 | -84,016 | 0.03% | 7,167,000 |
| 2014-09-23 | 2014-09-19 | 3.595 | 2,091,162 | -8,402 | 0.03% | 7,516,780 |
| 2014-09-19 | 2014-09-17 | 3.606 | 2,099,564 | +8,402 | 0.03% | 7,571,971 |
| 2014-09-18 | 2014-09-16 | 3.571 | 2,091,162 | -25,205 | 0.03% | 7,467,000 |
| 2014-09-17 | 2014-09-15 | 3.595 | 2,116,367 | -58,811 | 0.03% | 7,607,380 |
| 2014-09-16 | 2014-09-12 | 3.618 | 2,175,178 | -25,205 | 0.03% | 7,870,559 |
| 2014-09-15 | 2014-09-11 | 3.606 | 2,200,383 | +117,623 | 0.03% | 7,935,570 |
| 2014-09-08 | 2014-09-04 | 3.654 | 2,082,760 | +8,401 | 0.03% | 7,610,528 |
| 2014-09-05 | 2014-09-03 | 3.559 | 2,074,359 | -142,827 | 0.03% | 7,382,311 |
| 2014-09-04 | 2014-09-02 | 3.440 | 2,217,186 | +134,426 | 0.03% | 7,626,709 |
| 2014-09-02 | 2014-08-29 | 3.535 | 2,082,760 | +67,212 | 0.03% | 7,362,628 |
| 2014-09-01 | 2014-08-28 | 3.523 | 2,015,548 | +16,804 | 0.03% | 7,101,042 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,998,744 | -16,804 | 0.03% | 7,255,949 |
| 2014-08-28 | 2014-08-26 | 3.595 | 2,015,548 | -189,036 | 0.03% | 7,244,982 |
| 2014-08-27 | 2014-08-25 | 3.571 | 2,204,584 | +155,430 | 0.03% | 7,872,000 |
| 2014-08-26 | 2014-08-22 | 3.583 | 2,049,154 | +16,803 | 0.03% | 7,341,390 |
| 2014-08-25 | 2014-08-21 | 3.606 | 2,032,351 | +29,406 | 0.03% | 7,329,571 |
| 2014-08-22 | 2014-08-20 | 3.678 | 2,002,945 | -96,619 | 0.03% | 7,366,560 |
| 2014-08-21 | 2014-08-19 | 3.654 | 2,099,564 | +33,607 | 0.03% | 7,671,931 |
| 2014-08-20 | 2014-08-18 | 3.678 | 2,065,957 | +126,024 | 0.03% | 7,598,309 |
| 2014-08-18 | 2014-08-14 | 3.678 | 1,939,933 | -42,008 | 0.03% | 7,134,810 |
| 2014-08-15 | 2014-08-13 | 3.714 | 1,981,941 | +42,008 | 0.03% | 7,360,080 |
| 2014-08-14 | 2014-08-12 | 3.654 | 1,939,933 | -21,004 | 0.03% | 7,088,630 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,960,937 | +4,201 | 0.03% | 7,142,040 |
| 2014-08-12 | 2014-08-08 | 3.642 | 1,956,736 | +16,803 | 0.03% | 7,126,739 |
| 2014-08-11 | 2014-08-07 | 3.690 | 1,939,933 | -407,478 | 0.03% | 7,157,900 |
| 2014-08-08 | 2014-08-06 | 3.737 | 2,347,411 | -256,250 | 0.03% | 8,773,159 |
| 2014-08-07 | 2014-08-05 | 3.678 | 2,603,661 | +105,021 | 0.04% | 9,575,911 |
| 2014-08-06 | 2014-08-04 | 3.678 | 2,498,640 | -310,860 | 0.03% | 9,189,659 |
| 2014-08-05 | 2014-08-01 | 3.678 | 2,809,500 | +21,004 | 0.04% | 10,332,959 |
| 2014-08-04 | 2014-07-31 | 3.737 | 2,788,496 | +415,880 | 0.04% | 10,421,659 |
| 2014-08-01 | 2014-07-30 | 3.666 | 2,372,616 | -613,318 | 0.03% | 8,697,919 |
| 2014-07-31 | 2014-07-29 | 3.702 | 2,985,934 | -84,016 | 0.04% | 11,052,940 |
| 2014-07-30 | 2014-07-28 | 3.797 | 3,069,950 | -1,096,411 | 0.04% | 11,656,259 |
| 2014-07-29 | 2014-07-25 | 3.797 | 4,166,361 | +550,306 | 0.06% | 15,819,210 |
| 2014-07-28 | 2014-07-24 | 3.595 | 3,616,055 | +466,289 | 0.05% | 12,998,079 |
| 2014-07-25 | 2014-07-23 | 3.595 | 3,149,766 | -21,004 | 0.04% | 11,321,981 |
| 2014-07-24 | 2014-07-22 | 3.535 | 3,170,770 | -33,606 | 0.04% | 11,208,781 |
| 2014-07-23 | 2014-07-21 | 3.464 | 3,204,376 | +25,205 | 0.04% | 11,098,740 |
| 2014-07-22 | 2014-07-18 | 3.547 | 3,179,171 | -16,803 | 0.04% | 11,276,319 |
| 2014-07-18 | 2014-07-16 | 3.702 | 3,195,974 | -436,884 | 0.04% | 11,830,438 |
| 2014-07-17 | 2014-07-15 | 3.678 | 3,632,858 | +1,062,804 | 0.05% | 13,361,158 |
| 2014-07-16 | 2014-07-14 | 3.618 | 2,570,054 | +4,201 | 0.03% | 9,299,360 |
| 2014-07-15 | 2014-07-11 | 3.547 | 2,565,853 | -12,603 | 0.03% | 9,100,919 |
| 2014-07-14 | 2014-07-10 | 3.511 | 2,578,456 | -50,409 | 0.03% | 9,053,551 |
| 2014-07-11 | 2014-07-09 | 3.428 | 2,628,865 | -487,294 | 0.04% | 9,011,518 |
| 2014-07-10 | 2014-07-08 | 3.440 | 3,116,159 | +134,426 | 0.04% | 10,719,010 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,981,733 | -109,221 | 0.04% | 10,540,529 |
| 2014-07-07 | 2014-07-03 | 3.511 | 3,090,954 | -474,692 | 0.04% | 10,853,049 |
| 2014-07-04 | 2014-07-02 | 3.345 | 3,565,646 | +928,379 | 0.05% | 11,925,641 |
| 2014-07-03 | 2014-06-30 | 3.249 | 2,637,267 | -134,426 | 0.04% | 8,569,470 |
| 2014-07-02 | 2014-06-27 | 3.249 | 2,771,693 | -1,109,013 | 0.04% | 9,006,270 |
| 2014-06-30 | 2014-06-26 | 3.273 | 3,880,706 | +1,571,102 | 0.05% | 12,702,250 |
| 2014-06-27 | 2014-06-25 | 3.237 | 2,309,604 | +42,008 | 0.03% | 7,477,280 |
| 2014-06-26 | 2014-06-24 | 3.237 | 2,267,596 | +67,213 | 0.03% | 7,341,280 |
| 2014-06-25 | 2014-06-23 | 3.226 | 2,200,383 | +16,803 | 0.03% | 7,097,490 |
| 2014-06-20 | 2014-06-18 | 3.237 | 2,183,580 | -58,811 | 0.03% | 7,069,281 |
| 2014-06-19 | 2014-06-17 | 3.226 | 2,242,391 | +42,008 | 0.03% | 7,232,990 |
| 2014-06-13 | 2014-06-11 | 3.214 | 2,200,383 | +88,217 | 0.03% | 7,071,300 |
| 2014-06-12 | 2014-06-10 | 3.333 | 2,112,166 | -352,868 | 0.03% | 7,039,200 |
| 2014-06-11 | 2014-06-09 | 3.309 | 2,465,034 | -8,402 | 0.03% | 8,156,520 |
| 2014-06-10 | 2014-06-06 | 3.400 | 2,473,436 | -8,401 | 0.03% | 8,410,319 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,481,837 | -25,485 | 0.03% | 8,408,853 |
| 2014-06-05 | 2014-06-03 | 3.388 | 2,507,322 | +41,321 | 0.03% | 8,495,200 |
| 2014-06-04 | 2014-05-30 | 3.509 | 2,466,001 | +16,528 | 0.03% | 8,653,598 |
| 2014-06-03 | 2014-05-29 | 3.497 | 2,449,473 | -24,793 | 0.03% | 8,565,959 |
| 2014-05-30 | 2014-05-28 | 3.473 | 2,474,266 | -8,264 | 0.03% | 8,592,782 |
| 2014-05-29 | 2014-05-27 | 3.545 | 2,482,530 | -57,848 | 0.03% | 8,801,721 |
| 2014-05-28 | 2014-05-26 | 3.388 | 2,540,378 | -49,585 | 0.03% | 8,607,199 |
| 2014-05-27 | 2014-05-23 | 3.316 | 2,589,963 | +24,793 | 0.04% | 8,587,161 |
| 2014-05-26 | 2014-05-22 | 3.340 | 2,565,170 | +16,528 | 0.04% | 8,567,039 |
| 2014-05-23 | 2014-05-21 | 3.291 | 2,548,642 | -8,264 | 0.04% | 8,388,479 |
| 2014-05-22 | 2014-05-20 | 3.243 | 2,556,906 | -347,092 | 0.04% | 8,291,919 |
| 2014-05-21 | 2014-05-19 | 3.255 | 2,903,998 | +247,923 | 0.04% | 9,452,661 |
| 2014-05-20 | 2014-05-16 | 3.279 | 2,656,075 | -809,880 | 0.04% | 8,709,939 |
| 2014-05-19 | 2014-05-15 | 3.291 | 3,465,955 | +884,256 | 0.05% | 11,407,679 |
| 2014-05-16 | 2014-05-14 | 3.400 | 2,581,699 | -429,732 | 0.04% | 8,778,441 |
| 2014-05-15 | 2014-05-13 | 3.424 | 3,011,431 | -41,320 | 0.04% | 10,312,521 |
| 2014-05-14 | 2014-05-12 | 3.279 | 3,052,751 | +413,204 | 0.04% | 10,010,739 |
| 2014-05-13 | 2014-05-09 | 3.291 | 2,639,547 | -66,113 | 0.04% | 8,687,679 |
| 2014-05-12 | 2014-05-08 | 3.231 | 2,705,660 | -57,848 | 0.04% | 8,741,581 |
| 2014-05-09 | 2014-05-07 | 3.170 | 2,763,508 | +24,792 | 0.04% | 8,761,279 |
| 2014-05-08 | 2014-05-05 | 3.231 | 2,738,716 | -41,321 | 0.04% | 8,848,380 |
| 2014-05-07 | 2014-05-02 | 3.182 | 2,780,037 | +123,962 | 0.04% | 8,847,322 |
| 2014-05-02 | 2014-04-29 | 3.231 | 2,656,075 | +57,848 | 0.04% | 8,581,379 |
| 2014-04-30 | 2014-04-28 | 3.231 | 2,598,227 | -16,528 | 0.04% | 8,394,481 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,614,755 | +61,981 | 0.04% | 8,447,880 |
| 2014-04-28 | 2014-04-24 | 3.316 | 2,552,774 | -4,132 | 0.04% | 8,463,859 |
| 2014-04-25 | 2014-04-23 | 3.352 | 2,556,906 | -82,641 | 0.04% | 8,570,379 |
| 2014-04-24 | 2014-04-22 | 3.316 | 2,639,547 | -396,676 | 0.04% | 8,751,559 |
| 2014-04-23 | 2014-04-17 | 3.437 | 3,036,223 | +454,524 | 0.04% | 10,434,160 |
| 2014-04-22 | 2014-04-16 | 3.412 | 2,581,699 | +20,661 | 0.04% | 8,809,681 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,561,038 | -4,132 | 0.04% | 8,801,159 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,565,170 | +37,188 | 0.04% | 8,877,438 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,527,982 | -276,847 | 0.03% | 8,993,460 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,804,829 | +231,394 | 0.04% | 10,351,701 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,573,435 | -946,237 | 0.04% | 9,840,242 |
| 2014-04-10 | 2014-04-08 | 3.860 | 3,519,672 | -491,712 | 0.05% | 13,586,211 |
| 2014-04-09 | 2014-04-07 | 3.836 | 4,011,384 | +495,844 | 0.06% | 15,387,178 |
| 2014-04-08 | 2014-04-04 | 3.703 | 3,515,540 | -24,792 | 0.05% | 13,017,241 |
| 2014-04-07 | 2014-04-03 | 3.739 | 3,540,332 | +1,152,839 | 0.05% | 13,237,560 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,387,493 | -541,297 | 0.03% | 8,724,781 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,928,790 | -1,033,010 | 0.04% | 10,844,640 |
| 2014-04-02 | 2014-03-31 | 3.691 | 3,961,800 | +1,603,232 | 0.05% | 14,621,700 |
| 2014-04-01 | 2014-03-28 | 3.497 | 2,358,568 | -28,925 | 0.03% | 8,248,058 |
| 2014-03-31 | 2014-03-27 | 3.497 | 2,387,493 | -165,281 | 0.03% | 8,349,211 |
| 2014-03-27 | 2014-03-25 | 3.558 | 2,552,774 | -231,395 | 0.04% | 9,081,659 |
| 2014-03-26 | 2014-03-24 | 3.545 | 2,784,169 | +272,715 | 0.04% | 9,871,172 |
| 2014-03-25 | 2014-03-21 | 3.521 | 2,511,454 | -8,264 | 0.03% | 8,843,490 |
| 2014-03-24 | 2014-03-20 | 3.582 | 2,519,718 | -37,188 | 0.03% | 9,025,040 |
| 2014-03-21 | 2014-03-19 | 3.739 | 2,556,906 | -665,259 | 0.04% | 9,560,459 |
| 2014-03-20 | 2014-03-18 | 3.243 | 3,222,165 | +392,544 | 0.04% | 10,449,321 |
| 2014-03-19 | 2014-03-17 | 3.170 | 2,829,621 | -12,396 | 0.04% | 8,970,880 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,842,017 | +70,245 | 0.04% | 9,044,570 |
| 2014-03-17 | 2014-03-13 | 3.255 | 2,771,772 | -132,226 | 0.04% | 9,022,259 |
| 2014-03-14 | 2014-03-12 | 3.170 | 2,903,998 | +103,301 | 0.04% | 9,206,681 |
| 2014-03-13 | 2014-03-11 | 3.182 | 2,800,697 | +41,321 | 0.04% | 8,913,071 |
| 2014-03-12 | 2014-03-10 | 3.291 | 2,759,376 | +33,056 | 0.04% | 9,082,079 |
| 2014-03-11 | 2014-03-07 | 3.340 | 2,726,320 | -173,546 | 0.04% | 9,105,240 |
| 2014-03-10 | 2014-03-06 | 3.376 | 2,899,866 | -454,524 | 0.04% | 9,790,111 |
| 2014-03-07 | 2014-03-05 | 3.316 | 3,354,390 | -16,528 | 0.05% | 11,121,660 |
| 2014-03-06 | 2014-03-04 | 3.388 | 3,370,918 | +256,186 | 0.05% | 11,421,199 |
| 2014-03-05 | 2014-03-03 | 3.461 | 3,114,732 | -53,716 | 0.04% | 10,779,341 |
| 2014-03-04 | 2014-02-28 | 3.533 | 3,168,448 | +218,998 | 0.04% | 11,195,279 |
| 2014-03-03 | 2014-02-27 | 3.533 | 2,949,450 | +107,433 | 0.04% | 10,421,479 |
| 2014-02-28 | 2014-02-26 | 3.582 | 2,842,017 | +433,864 | 0.04% | 10,179,440 |
| 2014-02-27 | 2014-02-25 | 3.521 | 2,408,153 | +16,528 | 0.03% | 8,479,740 |
| 2014-02-26 | 2014-02-24 | 3.545 | 2,391,625 | +99,169 | 0.03% | 8,479,421 |
| 2014-02-25 | 2014-02-21 | 3.642 | 2,292,456 | +16,528 | 0.03% | 8,349,741 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,275,928 | +12,396 | 0.03% | 8,372,161 |
| 2014-02-21 | 2014-02-19 | 3.654 | 2,263,532 | -37,188 | 0.03% | 8,271,782 |
| 2014-02-20 | 2014-02-18 | 3.594 | 2,300,720 | -252,054 | 0.03% | 8,268,480 |
| 2014-02-19 | 2014-02-17 | 3.666 | 2,552,774 | -24,793 | 0.04% | 9,359,669 |
| 2014-02-18 | 2014-02-14 | 3.703 | 2,577,567 | +417,336 | 0.04% | 9,544,142 |
| 2014-02-17 | 2014-02-13 | 3.642 | 2,160,231 | -611,541 | 0.03% | 7,868,142 |
| 2014-02-14 | 2014-02-12 | 3.824 | 2,771,772 | -86,773 | 0.04% | 10,598,638 |
| 2014-02-13 | 2014-02-11 | 3.836 | 2,858,545 | +351,223 | 0.04% | 10,965,029 |
| 2014-02-12 | 2014-02-10 | 3.884 | 2,507,322 | +12,396 | 0.03% | 9,739,140 |
| 2014-02-11 | 2014-02-07 | 3.848 | 2,494,926 | -20,660 | 0.03% | 9,600,421 |
| 2014-02-10 | 2014-02-06 | 3.763 | 2,515,586 | -20,660 | 0.03% | 9,466,840 |
| 2014-02-07 | 2014-02-05 | 3.727 | 2,536,246 | +15,702 | 0.03% | 9,452,519 |
| 2014-02-06 | 2014-02-04 | 3.703 | 2,520,544 | +49,584 | 0.03% | 9,332,999 |
| 2014-02-05 | 2014-01-30 | 3.848 | 2,470,960 | +181,810 | 0.03% | 9,508,200 |
| 2014-02-04 | 2014-01-28 | 3.763 | 2,289,150 | -74,377 | 0.03% | 8,614,699 |
| 2014-01-29 | 2014-01-27 | 3.763 | 2,363,527 | -57,848 | 0.03% | 8,894,600 |
| 2014-01-28 | 2014-01-24 | 3.921 | 2,421,375 | -12,397 | 0.03% | 9,493,198 |
| 2014-01-27 | 2014-01-23 | 3.993 | 2,433,772 | -90,904 | 0.03% | 9,718,502 |
| 2014-01-24 | 2014-01-22 | 4.017 | 2,524,676 | +16,528 | 0.03% | 10,142,598 |
| 2014-01-23 | 2014-01-21 | 3.993 | 2,508,148 | -322,299 | 0.03% | 10,015,499 |
| 2014-01-21 | 2014-01-17 | 3.908 | 2,830,447 | +103,301 | 0.04% | 11,062,748 |
| 2014-01-20 | 2014-01-16 | 3.800 | 2,727,146 | +285,110 | 0.04% | 10,361,998 |
| 2014-01-17 | 2014-01-15 | 3.969 | 2,442,036 | +16,529 | 0.03% | 9,692,401 |
| 2014-01-16 | 2014-01-14 | 4.042 | 2,425,507 | +61,980 | 0.03% | 9,802,898 |
| 2014-01-15 | 2014-01-13 | 4.126 | 2,363,527 | -4,132 | 0.03% | 9,752,600 |
| 2014-01-14 | 2014-01-10 | 4.114 | 2,367,659 | +4,132 | 0.03% | 9,741,000 |
| 2014-01-13 | 2014-01-09 | 4.150 | 2,363,527 | +8,264 | 0.03% | 9,809,800 |
| 2014-01-09 | 2014-01-07 | 4.138 | 2,355,263 | +123,961 | 0.03% | 9,747,001 |
| 2014-01-08 | 2014-01-06 | 4.259 | 2,231,302 | +24,793 | 0.03% | 9,504,002 |
| 2014-01-07 | 2014-01-03 | 4.405 | 2,206,509 | +20,660 | 0.03% | 9,718,798 |
| 2014-01-06 | 2014-01-02 | 4.514 | 2,185,849 | +8,264 | 0.03% | 9,865,849 |
| 2014-01-03 | 2013-12-31 | 4.538 | 2,177,585 | +20,660 | 0.03% | 9,881,250 |
| 2013-12-30 | 2013-12-24 | 4.550 | 2,156,925 | -99,169 | 0.03% | 9,813,601 |
| 2013-12-27 | 2013-12-20 | 4.538 | 2,256,094 | +24,792 | 0.03% | 10,237,501 |
| 2013-12-23 | 2013-12-19 | 4.562 | 2,231,302 | +24,793 | 0.03% | 10,179,002 |
| 2013-12-20 | 2013-12-18 | 4.635 | 2,206,509 | -16,529 | 0.03% | 10,226,098 |
| 2013-12-19 | 2013-12-17 | 4.622 | 2,223,038 | +16,529 | 0.03% | 10,275,802 |
| 2013-12-18 | 2013-12-16 | 4.683 | 2,206,509 | +8,264 | 0.03% | 10,332,898 |
| 2013-12-17 | 2013-12-13 | 4.756 | 2,198,245 | -8,264 | 0.03% | 10,453,799 |
| 2013-12-16 | 2013-12-12 | 4.647 | 2,206,509 | -12,396 | 0.03% | 10,252,798 |
| 2013-12-13 | 2013-12-11 | 4.647 | 2,218,905 | +95,036 | 0.03% | 10,310,398 |
| 2013-12-12 | 2013-12-10 | 4.756 | 2,123,869 | +12,397 | 0.03% | 10,100,102 |
| 2013-12-11 | 2013-12-09 | 4.780 | 2,111,472 | +24,792 | 0.03% | 10,092,248 |
| 2013-12-10 | 2013-12-06 | 4.792 | 2,086,680 | -8,264 | 0.03% | 9,998,999 |
| 2013-12-09 | 2013-12-05 | 4.816 | 2,094,944 | +49,584 | 0.03% | 10,089,299 |
| 2013-12-06 | 2013-12-04 | 4.840 | 2,045,360 | -20,660 | 0.03% | 9,900,001 |
| 2013-12-04 | 2013-12-02 | 4.877 | 2,066,020 | -119,829 | 0.03% | 10,075,000 |
| 2013-12-03 | 2013-11-29 | 4.840 | 2,185,849 | -99,169 | 0.03% | 10,579,999 |
| 2013-12-02 | 2013-11-28 | 4.852 | 2,285,018 | -45,453 | 0.03% | 11,087,649 |
| 2013-11-29 | 2013-11-27 | 4.889 | 2,330,471 | +115,698 | 0.03% | 11,392,802 |
| 2013-11-28 | 2013-11-26 | 4.913 | 2,214,773 | +90,904 | 0.03% | 10,880,798 |
| 2013-11-27 | 2013-11-25 | 4.864 | 2,123,869 | -123,961 | 0.03% | 10,331,402 |
| 2013-11-26 | 2013-11-22 | 4.828 | 2,247,830 | +8,264 | 0.03% | 10,852,801 |
| 2013-11-25 | 2013-11-21 | 4.913 | 2,239,566 | -70,244 | 0.03% | 11,002,602 |
| 2013-11-22 | 2013-11-20 | 4.961 | 2,309,810 | +53,716 | 0.03% | 11,459,498 |
| 2013-11-21 | 2013-11-19 | 4.889 | 2,256,094 | -16,528 | 0.03% | 11,029,201 |
| 2013-11-20 | 2013-11-18 | 4.961 | 2,272,622 | -49,584 | 0.03% | 11,275,000 |
| 2013-11-19 | 2013-11-15 | 4.816 | 2,322,206 | -53,717 | 0.03% | 11,183,798 |
| 2013-11-18 | 2013-11-14 | 4.768 | 2,375,923 | +4,132 | 0.03% | 11,327,500 |
| 2013-11-15 | 2013-11-13 | 4.647 | 2,371,791 | -12,396 | 0.03% | 11,020,800 |
| 2013-11-14 | 2013-11-12 | 4.695 | 2,384,187 | -66,113 | 0.03% | 11,193,800 |
| 2013-11-13 | 2013-11-11 | 4.719 | 2,450,300 | +57,849 | 0.03% | 11,563,501 |
| 2013-11-12 | 2013-11-08 | 4.622 | 2,392,451 | -45,453 | 0.03% | 11,058,899 |
| 2013-11-11 | 2013-11-07 | 4.695 | 2,437,904 | +49,585 | 0.03% | 11,446,002 |
| 2013-11-08 | 2013-11-06 | 4.780 | 2,388,319 | +28,924 | 0.03% | 11,415,499 |
| 2013-11-07 | 2013-11-05 | 4.707 | 2,359,395 | -16,528 | 0.03% | 11,105,951 |
| 2013-11-06 | 2013-11-04 | 4.683 | 2,375,923 | +12,396 | 0.03% | 11,126,250 |
| 2013-11-05 | 2013-11-01 | 4.695 | 2,363,527 | -4,132 | 0.03% | 11,096,801 |
| 2013-11-04 | 2013-10-31 | 4.731 | 2,367,659 | -8,264 | 0.03% | 11,202,150 |
| 2013-11-01 | 2013-10-30 | 4.635 | 2,375,923 | +61,981 | 0.03% | 11,011,250 |
| 2013-10-31 | 2013-10-29 | 4.586 | 2,313,942 | -28,925 | 0.03% | 10,611,998 |
| 2013-10-30 | 2013-10-28 | 4.586 | 2,342,867 | -41,320 | 0.03% | 10,744,651 |
| 2013-10-29 | 2013-10-25 | 4.489 | 2,384,187 | +223,130 | 0.03% | 10,703,350 |
| 2013-10-28 | 2013-10-24 | 4.610 | 2,161,057 | +53,717 | 0.03% | 9,963,150 |
| 2013-10-24 | 2013-10-22 | 4.719 | 2,107,340 | -33,057 | 0.03% | 9,944,998 |
| 2013-10-23 | 2013-10-21 | 4.659 | 2,140,397 | +99,169 | 0.03% | 9,971,501 |
| 2013-10-22 | 2013-10-18 | 4.719 | 2,041,228 | -904,917 | 0.03% | 9,633,001 |
| 2013-10-21 | 2013-10-17 | 4.659 | 2,946,145 | +1,148,708 | 0.04% | 13,725,252 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,797,437 | +49,584 | 0.02% | 8,765,248 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,747,853 | -132,225 | 0.02% | 8,671,500 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,880,078 | +367,751 | 0.03% | 9,350,249 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,512,327 | +218,998 | 0.02% | 7,795,802 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,293,329 | +4,133 | 0.02% | 6,901,653 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,289,196 | -169,414 | 0.02% | 6,973,197 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,458,610 | +41,320 | 0.02% | 7,342,399 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,417,290 | -41,320 | 0.02% | 7,151,551 |
| 2013-10-03 | 2013-09-30 | 4.828 | 1,458,610 | -16,528 | 0.02% | 7,042,349 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,475,138 | +8,264 | 0.02% | 7,139,999 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,466,874 | +20,660 | 0.02% | 7,028,999 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,446,214 | -4,132 | 0.02% | 7,017,500 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,450,346 | +61,981 | 0.02% | 7,002,450 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,388,365 | -12,397 | 0.02% | 6,871,198 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,400,762 | -33,056 | 0.02% | 6,932,552 |
| 2013-09-23 | 2013-09-18 | 4.961 | 1,433,818 | -82,641 | 0.02% | 7,113,501 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,516,459 | +115,697 | 0.02% | 7,651,952 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,400,762 | -264,450 | 0.02% | 7,000,352 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,665,212 | +194,206 | 0.02% | 8,140,599 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,471,006 | +33,056 | 0.02% | 7,297,999 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,437,950 | -53,716 | 0.02% | 7,116,600 |
| 2013-09-12 | 2013-09-10 | 4.973 | 1,491,666 | -12,397 | 0.02% | 7,418,548 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,504,063 | +28,925 | 0.02% | 7,462,002 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,475,138 | -235,527 | 0.02% | 7,282,799 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,710,665 | +99,169 | 0.03% | 8,569,802 |
| 2013-09-06 | 2013-09-04 | 4.998 | 1,611,496 | -20,660 | 0.02% | 8,053,502 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,632,156 | -57,848 | 0.02% | 8,216,001 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,690,004 | -326,432 | 0.02% | 8,364,048 |
| 2013-09-03 | 2013-08-30 | 4.937 | 2,016,436 | +301,639 | 0.03% | 9,955,202 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,714,797 | -53,716 | 0.03% | 8,424,502 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,768,513 | +227,262 | 0.03% | 8,495,799 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,541,251 | -566,089 | 0.02% | 7,627,850 |
| 2013-08-28 | 2013-08-26 | 5.010 | 2,107,340 | -123,962 | 0.03% | 10,556,998 |
| 2013-08-27 | 2013-08-23 | 4.852 | 2,231,302 | +429,733 | 0.03% | 10,827,002 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,801,569 | -1,756,117 | 0.03% | 8,414,798 |
| 2013-08-23 | 2013-08-21 | 4.647 | 3,557,686 | +1,471,006 | 0.05% | 16,531,198 |
| 2013-08-22 | 2013-08-20 | 4.489 | 2,086,680 | -607,410 | 0.03% | 9,367,749 |
| 2013-08-21 | 2013-08-19 | 4.647 | 2,694,090 | -20,660 | 0.04% | 12,518,400 |
| 2013-08-20 | 2013-08-16 | 4.417 | 2,714,750 | +797,483 | 0.04% | 11,990,249 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,917,267 | -355,355 | 0.03% | 8,607,202 |
| 2013-08-16 | 2013-08-13 | 4.356 | 2,272,622 | +359,487 | 0.03% | 9,900,000 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,913,135 | -1,499,930 | 0.03% | 8,496,052 |
| 2013-08-13 | 2013-08-09 | 4.405 | 3,413,065 | +1,016,482 | 0.05% | 15,033,200 |
| 2013-08-12 | 2013-08-08 | 4.163 | 2,396,583 | -28,924 | 0.04% | 9,975,999 |
| 2013-08-09 | 2013-08-07 | 3.933 | 2,425,507 | +61,980 | 0.04% | 9,538,748 |
| 2013-08-08 | 2013-08-06 | 4.005 | 2,363,527 | -8,264 | 0.03% | 9,466,600 |
| 2013-08-07 | 2013-08-05 | 4.005 | 2,371,791 | -28,924 | 0.03% | 9,499,700 |
| 2013-08-06 | 2013-08-02 | 3.945 | 2,400,715 | -12,396 | 0.04% | 9,470,299 |
| 2013-08-05 | 2013-08-01 | 3.957 | 2,413,111 | -371,884 | 0.04% | 9,548,399 |
| 2013-08-02 | 2013-07-31 | 3.921 | 2,784,995 | -53,716 | 0.04% | 10,918,800 |
| 2013-08-01 | 2013-07-30 | 3.981 | 2,838,711 | -809,880 | 0.04% | 11,301,148 |
| 2013-07-31 | 2013-07-29 | 4.017 | 3,648,591 | -309,903 | 0.05% | 14,657,799 |
| 2013-07-30 | 2013-07-26 | 4.090 | 3,958,494 | +1,218,951 | 0.06% | 16,190,199 |
| 2013-07-29 | 2013-07-25 | 4.090 | 2,739,543 | -785,087 | 0.04% | 11,204,702 |
| 2013-07-26 | 2013-07-24 | 4.066 | 3,524,630 | +718,975 | 0.05% | 14,330,399 |
| 2013-07-25 | 2013-07-23 | 3.981 | 2,805,655 | +103,301 | 0.04% | 11,169,549 |
| 2013-07-24 | 2013-07-22 | 3.896 | 2,702,354 | +495,845 | 0.04% | 10,529,399 |
| 2013-07-23 | 2013-07-19 | 3.848 | 2,206,509 | -111,565 | 0.03% | 8,490,599 |
| 2013-07-22 | 2013-07-18 | 3.860 | 2,318,074 | -107,433 | 0.03% | 8,947,948 |
| 2013-07-19 | 2013-07-17 | 3.775 | 2,425,507 | +82,640 | 0.04% | 9,157,198 |
| 2013-07-18 | 2013-07-16 | 3.836 | 2,342,867 | -37,188 | 0.03% | 8,986,951 |
| 2013-07-17 | 2013-07-15 | 3.836 | 2,380,055 | +8,264 | 0.03% | 9,129,600 |
| 2013-07-16 | 2013-07-12 | 3.751 | 2,371,791 | -144,621 | 0.03% | 8,897,000 |
| 2013-07-15 | 2013-07-11 | 3.703 | 2,516,412 | -202,470 | 0.04% | 9,317,699 |
| 2013-07-12 | 2013-07-10 | 3.449 | 2,718,882 | +206,602 | 0.04% | 9,376,499 |
| 2013-07-11 | 2013-07-09 | 3.594 | 2,512,280 | -739,635 | 0.04% | 9,028,799 |
| 2013-07-10 | 2013-07-08 | 3.594 | 3,251,915 | +673,522 | 0.05% | 11,686,948 |
| 2013-07-09 | 2013-07-05 | 3.654 | 2,578,393 | -640,466 | 0.04% | 9,422,400 |
| 2013-07-08 | 2013-07-04 | 3.630 | 3,218,859 | +880,124 | 0.05% | 11,684,999 |
| 2013-07-05 | 2013-07-03 | 3.800 | 2,338,735 | +190,074 | 0.03% | 8,886,201 |
| 2013-07-04 | 2013-07-02 | 4.029 | 2,148,661 | +8,264 | 0.03% | 8,658,001 |
| 2013-07-03 | 2013-06-28 | 4.066 | 2,140,397 | -16,528 | 0.03% | 8,702,401 |
| 2013-07-02 | 2013-06-27 | 3.993 | 2,156,925 | +41,321 | 0.03% | 8,613,000 |
| 2013-06-28 | 2013-06-26 | 4.078 | 2,115,604 | -181,810 | 0.03% | 8,627,198 |
| 2013-06-27 | 2013-06-25 | 3.763 | 2,297,414 | -144,622 | 0.03% | 8,645,799 |
| 2013-06-26 | 2013-06-24 | 3.908 | 2,442,036 | +165,282 | 0.04% | 9,544,651 |
| 2013-06-25 | 2013-06-21 | 4.150 | 2,276,754 | +169,414 | 0.03% | 9,449,650 |
| 2013-06-24 | 2013-06-20 | 4.368 | 2,107,340 | +8,264 | 0.03% | 9,205,498 |
| 2013-06-21 | 2013-06-19 | 4.489 | 2,099,076 | -24,793 | 0.03% | 9,423,399 |
| 2013-06-20 | 2013-06-18 | 4.514 | 2,123,869 | -57,848 | 0.03% | 9,586,102 |
| 2013-06-19 | 2013-06-17 | 4.405 | 2,181,717 | +57,848 | 0.03% | 9,609,599 |
| 2013-06-18 | 2013-06-14 | 4.332 | 2,123,869 | -86,772 | 0.03% | 9,200,602 |
| 2013-06-17 | 2013-06-13 | 4.405 | 2,210,641 | +136,357 | 0.03% | 9,736,998 |
| 2013-06-14 | 2013-06-11 | 4.453 | 2,074,284 | -243,790 | 0.03% | 9,236,800 |
| 2013-06-13 | 2013-06-10 | 4.514 | 2,318,074 | -4,132 | 0.03% | 10,462,648 |
| 2013-06-11 | 2013-06-07 | 4.489 | 2,322,206 | +4,132 | 0.03% | 10,425,098 |
| 2013-06-10 | 2013-06-06 | 4.429 | 2,318,074 | -12,397 | 0.03% | 10,266,298 |
| 2013-06-07 | 2013-06-05 | 4.489 | 2,330,471 | +20,661 | 0.03% | 10,462,202 |
| 2013-06-06 | 2013-06-04 | 4.562 | 2,309,810 | -90,905 | 0.03% | 10,537,148 |
| 2013-06-05 | 2013-06-03 | 4.501 | 2,400,715 | +115,697 | 0.04% | 10,806,599 |
| 2013-06-04 | 2013-05-31 | 4.659 | 2,285,018 | -342,959 | 0.03% | 10,645,249 |
| 2013-06-03 | 2013-05-30 | 4.659 | 2,627,977 | -132,226 | 0.04% | 12,242,998 |
| 2013-05-31 | 2013-05-29 | 4.707 | 2,760,203 | +28,925 | 0.04% | 12,992,601 |
| 2013-05-30 | 2013-05-28 | 4.647 | 2,731,278 | +648,730 | 0.04% | 12,691,198 |
| 2013-05-29 | 2013-05-27 | 4.622 | 2,082,548 | +53,716 | 0.03% | 9,626,399 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,028,832 | -128,093 | 0.03% | 9,573,024 |
| 2013-05-27 | 2013-05-23 | 4.682 | 2,156,925 | +209,946 | 0.03% | 10,098,330 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,946,979 | -57,264 | 0.03% | 9,496,201 |
| 2013-05-23 | 2013-05-21 | 4.890 | 2,004,243 | -8,180 | 0.03% | 9,800,001 |
| 2013-05-22 | 2013-05-20 | 4.963 | 2,012,423 | -77,716 | 0.03% | 9,987,598 |
| 2013-05-21 | 2013-05-16 | 5.000 | 2,090,139 | -519,467 | 0.03% | 10,449,950 |
| 2013-05-20 | 2013-05-15 | 4.975 | 2,609,606 | -184,063 | 0.04% | 12,983,300 |
| 2013-05-16 | 2013-05-14 | 4.816 | 2,793,669 | +310,862 | 0.04% | 13,455,100 |
| 2013-05-15 | 2013-05-13 | 5.000 | 2,482,807 | -531,738 | 0.04% | 12,413,151 |
| 2013-05-14 | 2013-05-10 | 5.073 | 3,014,545 | +629,905 | 0.04% | 15,292,751 |
| 2013-05-13 | 2013-05-09 | 4.963 | 2,384,640 | +110,438 | 0.04% | 11,834,901 |
| 2013-05-10 | 2013-05-08 | 5.097 | 2,274,202 | -1,133,011 | 0.03% | 11,592,600 |
| 2013-05-09 | 2013-05-07 | 5.000 | 3,407,213 | +1,133,011 | 0.05% | 17,034,851 |
| 2013-05-08 | 2013-05-06 | 4.755 | 2,274,202 | +98,167 | 0.03% | 10,814,200 |
| 2013-05-07 | 2013-05-03 | 4.755 | 2,176,035 | -126,799 | 0.03% | 10,347,400 |
| 2013-05-06 | 2013-05-02 | 4.767 | 2,302,834 | -245,418 | 0.03% | 10,978,500 |
| 2013-05-03 | 2013-04-30 | 4.767 | 2,548,252 | -179,972 | 0.04% | 12,148,502 |
| 2013-05-02 | 2013-04-29 | 4.694 | 2,728,224 | +433,571 | 0.04% | 12,806,398 |
| 2013-04-30 | 2013-04-26 | 4.682 | 2,294,653 | -233,147 | 0.03% | 10,743,148 |
| 2013-04-29 | 2013-04-25 | 4.780 | 2,527,800 | +237,237 | 0.04% | 12,081,900 |
| 2013-04-26 | 2013-04-24 | 4.694 | 2,290,563 | -118,619 | 0.03% | 10,751,999 |
| 2013-04-25 | 2013-04-23 | 4.718 | 2,409,182 | -85,896 | 0.04% | 11,367,702 |
| 2013-04-24 | 2013-04-22 | 4.877 | 2,495,078 | -372,216 | 0.04% | 12,169,501 |
| 2013-04-23 | 2013-04-19 | 4.560 | 2,867,294 | +417,209 | 0.04% | 13,073,649 |
| 2013-04-22 | 2013-04-18 | 4.450 | 2,450,085 | +245,418 | 0.04% | 10,901,802 |
| 2013-04-19 | 2013-04-17 | 4.572 | 2,204,667 | -8,181 | 0.03% | 10,079,300 |
| 2013-04-18 | 2013-04-16 | 4.560 | 2,212,848 | -269,959 | 0.03% | 10,089,652 |
| 2013-04-17 | 2013-04-15 | 4.376 | 2,482,807 | +249,508 | 0.04% | 10,865,300 |
| 2013-04-16 | 2013-04-12 | 4.425 | 2,233,299 | +40,903 | 0.03% | 9,882,600 |
| 2013-04-15 | 2013-04-11 | 4.450 | 2,192,396 | -490,835 | 0.03% | 9,755,199 |
| 2013-04-12 | 2013-04-10 | 4.511 | 2,683,231 | -269,959 | 0.04% | 12,103,199 |
| 2013-04-11 | 2013-04-09 | 4.413 | 2,953,190 | +237,237 | 0.04% | 13,032,098 |
| 2013-04-10 | 2013-04-08 | 4.266 | 2,715,953 | +269,959 | 0.04% | 11,586,798 |
| 2013-04-09 | 2013-04-05 | 4.303 | 2,445,994 | +192,243 | 0.04% | 10,524,799 |
| 2013-04-08 | 2013-04-03 | 4.498 | 2,253,751 | -61,354 | 0.03% | 10,138,402 |
| 2013-04-05 | 2013-04-02 | 4.596 | 2,315,105 | -24,542 | 0.03% | 10,640,800 |
| 2013-04-03 | 2013-03-28 | 4.608 | 2,339,647 | -4,090 | 0.03% | 10,782,201 |
| 2013-04-02 | 2013-03-27 | 4.792 | 2,343,737 | +130,889 | 0.03% | 11,230,800 |
| 2013-03-28 | 2013-03-26 | 4.706 | 2,212,848 | +192,244 | 0.03% | 10,414,252 |
| 2013-03-27 | 2013-03-25 | 4.804 | 2,020,604 | +32,722 | 0.03% | 9,707,100 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,987,882 | -241,327 | 0.03% | 9,622,802 |
| 2013-03-25 | 2013-03-21 | 4.865 | 2,229,209 | -376,307 | 0.03% | 10,845,501 |
| 2013-03-22 | 2013-03-20 | 4.767 | 2,605,516 | +429,481 | 0.04% | 12,421,502 |
| 2013-03-21 | 2013-03-19 | 4.535 | 2,176,035 | -28,632 | 0.03% | 9,868,600 |
| 2013-03-20 | 2013-03-18 | 4.474 | 2,204,667 | +57,264 | 0.03% | 9,863,700 |
| 2013-03-19 | 2013-03-15 | 4.560 | 2,147,403 | +184,063 | 0.03% | 9,791,250 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,963,340 | +32,722 | 0.03% | 9,312,001 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,930,618 | -335,403 | 0.03% | 8,920,802 |
| 2013-03-14 | 2013-03-12 | 4.877 | 2,266,021 | +155,431 | 0.03% | 11,052,298 |
| 2013-03-13 | 2013-03-11 | 5.000 | 2,110,590 | -229,057 | 0.03% | 10,552,198 |
| 2013-03-12 | 2013-03-08 | 5.134 | 2,339,647 | -49,083 | 0.03% | 12,012,002 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,388,730 | +883,503 | 0.04% | 12,205,599 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,505,227 | -229,057 | 0.02% | 7,838,399 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,734,284 | +114,529 | 0.03% | 8,967,602 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,619,755 | -474,474 | 0.02% | 8,157,598 |
| 2013-03-05 | 2013-03-01 | 5.171 | 2,094,229 | +499,015 | 0.03% | 10,828,799 |
| 2013-03-04 | 2013-02-28 | 5.220 | 1,595,214 | -184,063 | 0.02% | 8,326,502 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,779,277 | +184,063 | 0.03% | 8,830,501 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,595,214 | +130,890 | 0.02% | 7,722,002 |
| 2013-02-27 | 2013-02-25 | 5.110 | 1,464,324 | -355,856 | 0.02% | 7,482,198 |
| 2013-02-26 | 2013-02-22 | 5.183 | 1,820,180 | +642,176 | 0.03% | 9,434,002 |
| 2013-02-25 | 2013-02-21 | 5.354 | 1,178,004 | -184,063 | 0.02% | 6,307,200 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,362,067 | +114,528 | 0.02% | 7,592,400 |
| 2013-02-21 | 2013-02-19 | 5.684 | 1,247,539 | -171,792 | 0.02% | 7,091,251 |
| 2013-02-20 | 2013-02-18 | 5.709 | 1,419,331 | -1,668,839 | 0.02% | 8,102,449 |
| 2013-02-18 | 2013-02-14 | 5.269 | 3,088,170 | +1,325,254 | 0.05% | 16,270,250 |
| 2013-02-15 | 2013-02-08 | 5.134 | 1,762,916 | -229,056 | 0.03% | 9,051,002 |
| 2013-02-14 | 2013-02-07 | 4.963 | 1,991,972 | +294,501 | 0.03% | 9,886,100 |
| 2013-02-08 | 2013-02-06 | 4.987 | 1,697,471 | -319,043 | 0.03% | 8,466,000 |
| 2013-02-07 | 2013-02-05 | 4.987 | 2,016,514 | +478,564 | 0.03% | 10,057,202 |
| 2013-02-06 | 2013-02-04 | 5.000 | 1,537,950 | -208,604 | 0.02% | 7,689,202 |
| 2013-02-04 | 2013-01-31 | 4.951 | 1,746,554 | +98,167 | 0.03% | 8,646,748 |
| 2013-02-01 | 2013-01-30 | 5.110 | 1,648,387 | -110,438 | 0.02% | 8,422,698 |
| 2013-01-31 | 2013-01-29 | 5.195 | 1,758,825 | -77,716 | 0.03% | 9,137,498 |
| 2013-01-30 | 2013-01-28 | 5.134 | 1,836,541 | -151,341 | 0.03% | 9,429,001 |
| 2013-01-29 | 2013-01-25 | 4.939 | 1,987,882 | +147,251 | 0.03% | 9,817,202 |
| 2013-01-28 | 2013-01-24 | 5.134 | 1,840,631 | -143,160 | 0.03% | 9,449,999 |
| 2013-01-25 | 2013-01-23 | 5.256 | 1,983,791 | +163,611 | 0.03% | 10,427,498 |
| 2013-01-24 | 2013-01-22 | 5.256 | 1,820,180 | -458,112 | 0.03% | 9,567,502 |
| 2013-01-23 | 2013-01-21 | 5.269 | 2,278,292 | +355,855 | 0.03% | 12,003,348 |
| 2013-01-22 | 2013-01-18 | 5.036 | 1,922,437 | -826,239 | 0.03% | 9,682,000 |
| 2013-01-21 | 2013-01-17 | 5.024 | 2,748,676 | +809,878 | 0.04% | 13,809,601 |
| 2013-01-18 | 2013-01-16 | 5.012 | 1,938,798 | -155,431 | 0.03% | 9,716,999 |
| 2013-01-17 | 2013-01-15 | 4.951 | 2,094,229 | -327,224 | 0.03% | 10,367,999 |
| 2013-01-16 | 2013-01-14 | 5.024 | 2,421,453 | -490,834 | 0.04% | 12,165,602 |
| 2013-01-15 | 2013-01-11 | 5.061 | 2,912,287 | +81,805 | 0.04% | 14,738,398 |
| 2013-01-14 | 2013-01-10 | 5.024 | 2,830,482 | +73,626 | 0.04% | 14,220,602 |
| 2013-01-11 | 2013-01-09 | 5.073 | 2,756,856 | +167,702 | 0.04% | 13,985,498 |
| 2013-01-10 | 2013-01-08 | 4.975 | 2,589,154 | +229,056 | 0.04% | 12,881,548 |
| 2013-01-09 | 2013-01-07 | 5.110 | 2,360,098 | -1,615,665 | 0.03% | 12,059,299 |
| 2013-01-08 | 2013-01-04 | 4.987 | 3,975,763 | +1,096,198 | 0.06% | 19,828,799 |
| 2013-01-07 | 2013-01-03 | 4.865 | 2,879,565 | +674,898 | 0.04% | 14,009,599 |
| 2013-01-04 | 2013-01-02 | 4.682 | 2,204,667 | -134,980 | 0.03% | 10,321,850 |
| 2013-01-03 | 2012-12-31 | 4.486 | 2,339,647 | +122,709 | 0.03% | 10,496,201 |
| 2013-01-02 | 2012-12-27 | 4.547 | 2,216,938 | +65,445 | 0.03% | 10,081,200 |
| 2012-12-28 | 2012-12-24 | 4.474 | 2,151,493 | -8,181 | 0.03% | 9,625,799 |
| 2012-12-27 | 2012-12-20 | 4.560 | 2,159,674 | -53,174 | 0.03% | 9,847,201 |
| 2012-12-21 | 2012-12-19 | 4.547 | 2,212,848 | -65,444 | 0.03% | 10,062,602 |
| 2012-12-20 | 2012-12-18 | 4.376 | 2,278,292 | -584,912 | 0.03% | 9,970,299 |
| 2012-12-19 | 2012-12-17 | 4.278 | 2,863,204 | +77,716 | 0.04% | 12,250,000 |
| 2012-12-18 | 2012-12-14 | 4.450 | 2,785,488 | +151,340 | 0.04% | 12,394,198 |
| 2012-12-17 | 2012-12-13 | 4.450 | 2,634,148 | +196,334 | 0.04% | 11,720,801 |
| 2012-12-14 | 2012-12-12 | 4.621 | 2,437,814 | +130,890 | 0.04% | 11,264,401 |
| 2012-12-13 | 2012-12-11 | 4.596 | 2,306,924 | +24,541 | 0.03% | 10,603,198 |
| 2012-12-12 | 2012-12-10 | 4.645 | 2,282,383 | +139,070 | 0.03% | 10,602,002 |
| 2012-12-11 | 2012-12-07 | 4.511 | 2,143,313 | -106,347 | 0.03% | 9,667,801 |
| 2012-12-10 | 2012-12-06 | 4.486 | 2,249,660 | +106,347 | 0.03% | 10,092,499 |
| 2012-12-07 | 2012-12-05 | 4.670 | 2,143,313 | -319,042 | 0.03% | 10,008,401 |
| 2012-12-06 | 2012-12-04 | 4.340 | 2,462,355 | +335,403 | 0.04% | 10,685,498 |
| 2012-12-05 | 2012-12-03 | 4.401 | 2,126,952 | -1,210,726 | 0.03% | 9,360,002 |
| 2012-12-04 | 2012-11-30 | 4.474 | 3,337,678 | +1,578,853 | 0.05% | 14,932,801 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,758,825 | -314,953 | 0.03% | 7,610,999 |
| 2012-11-30 | 2012-11-28 | 4.376 | 2,073,778 | +20,452 | 0.03% | 9,075,301 |
| 2012-11-29 | 2012-11-27 | 4.474 | 2,053,326 | -482,655 | 0.03% | 9,186,599 |
| 2012-11-28 | 2012-11-26 | 4.633 | 2,535,981 | +981,670 | 0.04% | 11,749,001 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,554,311 | +16,361 | 0.03% | 7,315,001 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,537,950 | -617,634 | 0.03% | 7,162,802 |
| 2012-11-23 | 2012-11-21 | 4.560 | 2,155,584 | +298,592 | 0.04% | 9,828,552 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,856,992 | -20,452 | 0.03% | 8,467,099 |
| 2012-11-21 | 2012-11-19 | 4.511 | 1,877,444 | -8,180 | 0.03% | 8,468,551 |
| 2012-11-20 | 2012-11-16 | 4.425 | 1,885,624 | +139,070 | 0.03% | 8,344,098 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,746,554 | -73,626 | 0.03% | 7,792,748 |
| 2012-11-15 | 2012-11-13 | 4.388 | 1,820,180 | -85,896 | 0.03% | 7,987,751 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,906,076 | +24,542 | 0.03% | 8,667,601 |
| 2012-11-12 | 2012-11-08 | 4.278 | 1,881,534 | -24,542 | 0.03% | 8,050,000 |
| 2012-11-08 | 2012-11-06 | 4.254 | 1,906,076 | -8,180 | 0.03% | 8,108,401 |
| 2012-11-07 | 2012-11-05 | 4.278 | 1,914,256 | -53,174 | 0.03% | 8,189,998 |
| 2012-11-06 | 2012-11-02 | 4.193 | 1,967,430 | +16,361 | 0.03% | 8,249,149 |
| 2012-11-05 | 2012-11-01 | 4.132 | 1,951,069 | -12,271 | 0.03% | 8,061,300 |
| 2012-11-02 | 2012-10-31 | 4.071 | 1,963,340 | -8,180 | 0.03% | 7,992,000 |
| 2012-11-01 | 2012-10-30 | 3.924 | 1,971,520 | +24,541 | 0.03% | 7,736,098 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,946,979 | -61,354 | 0.03% | 7,687,401 |
| 2012-10-29 | 2012-10-25 | 4.009 | 2,008,333 | -40,903 | 0.03% | 8,052,400 |
| 2012-10-26 | 2012-10-24 | 3.997 | 2,049,236 | +28,632 | 0.03% | 8,191,350 |
| 2012-10-25 | 2012-10-22 | 4.034 | 2,020,604 | +16,361 | 0.03% | 8,151,000 |
| 2012-10-24 | 2012-10-19 | 3.961 | 2,004,243 | -130,889 | 0.03% | 7,938,001 |
| 2012-10-22 | 2012-10-18 | 4.083 | 2,135,132 | +20,451 | 0.03% | 8,717,400 |
| 2012-10-19 | 2012-10-17 | 4.046 | 2,114,681 | -81,805 | 0.03% | 8,556,351 |
| 2012-10-18 | 2012-10-16 | 3.924 | 2,196,486 | +102,257 | 0.04% | 8,618,848 |
| 2012-10-17 | 2012-10-15 | 3.973 | 2,094,229 | -61,355 | 0.03% | 8,319,999 |
| 2012-10-16 | 2012-10-12 | 3.863 | 2,155,584 | -57,264 | 0.04% | 8,326,602 |
| 2012-10-15 | 2012-10-11 | 3.777 | 2,212,848 | +28,632 | 0.04% | 8,358,451 |
| 2012-10-12 | 2012-10-10 | 3.899 | 2,184,216 | -151,340 | 0.04% | 8,517,301 |
| 2012-10-11 | 2012-10-09 | 3.753 | 2,335,556 | -147,251 | 0.04% | 8,764,849 |
| 2012-10-10 | 2012-10-08 | 3.667 | 2,482,807 | +147,251 | 0.04% | 9,105,000 |
| 2012-10-09 | 2012-10-05 | 3.692 | 2,335,556 | +24,541 | 0.04% | 8,622,099 |
| 2012-10-08 | 2012-10-04 | 3.606 | 2,311,015 | +8,181 | 0.04% | 8,333,751 |
| 2012-10-05 | 2012-10-03 | 3.606 | 2,302,834 | -134,980 | 0.04% | 8,304,250 |
| 2012-10-04 | 2012-09-28 | 3.594 | 2,437,814 | +20,452 | 0.04% | 8,761,201 |
| 2012-10-03 | 2012-09-27 | 3.533 | 2,417,362 | -73,625 | 0.04% | 8,539,949 |
| 2012-09-28 | 2012-09-26 | 3.386 | 2,490,987 | -24,542 | 0.04% | 8,434,648 |
| 2012-09-27 | 2012-09-25 | 3.435 | 2,515,529 | +20,451 | 0.04% | 8,640,749 |
| 2012-09-26 | 2012-09-24 | 3.447 | 2,495,078 | -32,722 | 0.04% | 8,601,001 |
| 2012-09-25 | 2012-09-21 | 3.386 | 2,527,800 | -134,980 | 0.04% | 8,559,300 |
| 2012-09-24 | 2012-09-20 | 3.215 | 2,662,780 | +81,806 | 0.04% | 8,560,651 |
| 2012-09-21 | 2012-09-19 | 3.300 | 2,580,974 | +36,813 | 0.04% | 8,518,500 |
| 2012-09-20 | 2012-09-18 | 3.325 | 2,544,161 | -134,980 | 0.04% | 8,459,199 |
| 2012-09-19 | 2012-09-17 | 3.276 | 2,679,141 | -372,216 | 0.04% | 8,777,000 |
| 2012-09-18 | 2012-09-14 | 3.337 | 3,051,357 | -269,960 | 0.05% | 10,182,899 |
| 2012-09-17 | 2012-09-13 | 3.117 | 3,321,317 | +44,994 | 0.05% | 10,353,001 |
| 2012-09-14 | 2012-09-12 | 3.142 | 3,276,323 | +44,993 | 0.05% | 10,292,849 |
| 2012-09-13 | 2012-09-11 | 3.068 | 3,231,330 | +28,632 | 0.05% | 9,914,499 |
| 2012-09-12 | 2012-09-10 | 3.093 | 3,202,698 | +24,542 | 0.05% | 9,904,949 |
| 2012-09-07 | 2012-09-05 | 2.958 | 3,178,156 | -24,542 | 0.05% | 9,401,699 |
| 2012-09-05 | 2012-09-03 | 3.093 | 3,202,698 | +98,167 | 0.05% | 9,904,949 |
| 2012-09-03 | 2012-08-30 | 3.105 | 3,104,531 | +16,361 | 0.05% | 9,639,299 |
| 2012-08-31 | 2012-08-29 | 3.154 | 3,088,170 | +8,181 | 0.05% | 9,739,500 |
| 2012-08-30 | 2012-08-28 | 3.178 | 3,079,989 | +114,528 | 0.05% | 9,788,999 |
| 2012-08-29 | 2012-08-27 | 3.142 | 2,965,461 | +53,174 | 0.05% | 9,316,249 |
| 2012-08-28 | 2012-08-24 | 3.227 | 2,912,287 | -122,709 | 0.05% | 9,398,398 |
| 2012-08-27 | 2012-08-23 | 3.239 | 3,034,996 | +89,986 | 0.05% | 9,831,499 |
| 2012-08-24 | 2012-08-22 | 3.129 | 2,945,010 | +212,695 | 0.05% | 9,216,001 |
| 2012-08-23 | 2012-08-21 | 3.325 | 2,732,315 | +98,167 | 0.04% | 9,084,801 |
| 2012-08-22 | 2012-08-20 | 3.337 | 2,634,148 | -130,889 | 0.04% | 8,790,601 |
| 2012-08-21 | 2012-08-17 | 3.288 | 2,765,037 | -73,625 | 0.05% | 9,092,200 |
| 2012-08-20 | 2012-08-16 | 3.117 | 2,838,662 | -32,723 | 0.05% | 8,848,499 |
| 2012-08-17 | 2012-08-15 | 3.093 | 2,871,385 | -61,354 | 0.05% | 8,880,301 |
| 2012-08-16 | 2012-08-14 | 3.080 | 2,932,739 | +36,813 | 0.05% | 9,034,200 |
| 2012-08-15 | 2012-08-13 | 3.068 | 2,895,926 | +16,361 | 0.05% | 8,885,399 |
| 2012-08-14 | 2012-08-10 | 3.142 | 2,879,565 | -53,174 | 0.05% | 9,046,400 |
| 2012-08-13 | 2012-08-09 | 3.117 | 2,932,739 | -32,722 | 0.05% | 9,141,750 |
| 2012-08-10 | 2012-08-08 | 3.068 | 2,965,461 | -204,515 | 0.05% | 9,098,749 |
| 2012-08-09 | 2012-08-07 | 3.117 | 3,169,976 | +171,792 | 0.05% | 9,881,250 |
| 2012-08-08 | 2012-08-06 | 3.068 | 2,998,184 | -143,160 | 0.05% | 9,199,151 |
| 2012-08-07 | 2012-08-03 | 2.946 | 3,141,344 | +61,355 | 0.05% | 9,254,401 |
| 2012-08-06 | 2012-08-02 | 3.032 | 3,079,989 | +229,056 | 0.05% | 9,337,199 |
| 2012-08-03 | 2012-08-01 | 3.129 | 2,850,933 | +494,925 | 0.05% | 8,921,600 |
| 2012-08-02 | 2012-07-31 | 3.154 | 2,356,008 | +98,167 | 0.04% | 7,430,400 |
| 2012-08-01 | 2012-07-30 | 3.203 | 2,257,841 | +57,264 | 0.04% | 7,231,200 |
| 2012-07-31 | 2012-07-27 | 3.203 | 2,200,577 | -73,625 | 0.04% | 7,047,801 |
| 2012-07-30 | 2012-07-26 | 3.044 | 2,274,202 | +4,090 | 0.04% | 6,922,200 |
| 2012-07-27 | 2012-07-25 | 3.105 | 2,270,112 | +8,181 | 0.04% | 7,048,501 |
| 2012-07-26 | 2012-07-24 | 3.142 | 2,261,931 | +16,361 | 0.04% | 7,106,050 |
| 2012-07-25 | 2012-07-23 | 3.142 | 2,245,570 | +16,361 | 0.04% | 7,054,650 |
| 2012-07-24 | 2012-07-20 | 3.252 | 2,229,209 | +4,090 | 0.04% | 7,248,501 |
| 2012-07-23 | 2012-07-19 | 3.227 | 2,225,119 | -319,042 | 0.04% | 7,180,802 |
| 2012-07-20 | 2012-07-18 | 3.190 | 2,544,161 | +224,966 | 0.04% | 8,117,099 |
| 2012-07-19 | 2012-07-17 | 3.227 | 2,319,195 | -12,271 | 0.04% | 7,484,399 |
| 2012-07-18 | 2012-07-16 | 3.239 | 2,331,466 | -544,009 | 0.04% | 7,552,500 |
| 2012-07-17 | 2012-07-13 | 3.239 | 2,875,475 | +445,842 | 0.05% | 9,314,750 |
| 2012-07-16 | 2012-07-12 | 3.215 | 2,429,633 | +73,625 | 0.04% | 7,811,100 |
| 2012-07-13 | 2012-07-11 | 3.337 | 2,356,008 | +32,722 | 0.04% | 7,862,400 |
| 2012-07-12 | 2012-07-10 | 3.362 | 2,323,286 | +8,181 | 0.04% | 7,810,002 |
| 2012-07-11 | 2012-07-09 | 3.423 | 2,315,105 | +24,542 | 0.04% | 7,924,000 |
| 2012-07-10 | 2012-07-06 | 3.472 | 2,290,563 | -53,174 | 0.04% | 7,951,999 |
| 2012-07-09 | 2012-07-05 | 3.386 | 2,343,737 | -85,896 | 0.04% | 7,936,050 |
| 2012-07-06 | 2012-07-04 | 3.337 | 2,429,633 | -531,738 | 0.04% | 8,108,100 |
| 2012-07-05 | 2012-07-03 | 3.203 | 2,961,371 | +40,903 | 0.05% | 9,484,400 |
| 2012-07-04 | 2012-06-29 | 3.300 | 2,920,468 | +89,986 | 0.05% | 9,639,000 |
| 2012-07-03 | 2012-06-28 | 3.276 | 2,830,482 | +24,542 | 0.05% | 9,272,801 |
| 2012-06-29 | 2012-06-27 | 3.337 | 2,805,940 | +40,903 | 0.05% | 9,363,900 |
| 2012-06-28 | 2012-06-26 | 3.362 | 2,765,037 | -81,806 | 0.05% | 9,295,000 |
| 2012-06-27 | 2012-06-25 | 3.300 | 2,846,843 | +89,987 | 0.05% | 9,396,001 |
| 2012-06-26 | 2012-06-22 | 3.349 | 2,756,856 | -314,953 | 0.05% | 9,233,799 |
| 2012-06-25 | 2012-06-21 | 3.386 | 3,071,809 | +269,959 | 0.05% | 10,401,350 |
| 2012-06-22 | 2012-06-20 | 3.472 | 2,801,850 | +20,452 | 0.05% | 9,727,001 |
| 2012-06-21 | 2012-06-19 | 3.435 | 2,781,398 | +81,806 | 0.05% | 9,553,999 |
| 2012-06-20 | 2012-06-18 | 3.435 | 2,699,592 | -167,702 | 0.04% | 9,272,999 |
| 2012-06-19 | 2012-06-15 | 3.411 | 2,867,294 | +12,271 | 0.05% | 9,778,949 |
| 2012-06-18 | 2012-06-14 | 3.362 | 2,855,023 | +102,257 | 0.05% | 9,597,499 |
| 2012-06-15 | 2012-06-13 | 3.472 | 2,752,766 | -65,445 | 0.05% | 9,556,600 |
| 2012-06-14 | 2012-06-12 | 3.386 | 2,818,211 | +188,154 | 0.05% | 9,542,651 |
| 2012-06-13 | 2012-06-11 | 3.423 | 2,630,057 | -130,890 | 0.04% | 9,001,999 |
| 2012-06-12 | 2012-06-08 | 3.288 | 2,760,947 | -28,632 | 0.05% | 9,078,751 |
| 2012-06-11 | 2012-06-07 | 3.239 | 2,789,579 | -32,722 | 0.05% | 9,036,501 |
| 2012-06-08 | 2012-06-06 | 3.264 | 2,822,301 | -122,709 | 0.05% | 9,211,500 |
| 2012-06-07 | 2012-06-05 | 3.166 | 2,945,010 | -36,812 | 0.05% | 9,324,001 |
| 2012-06-06 | 2012-06-04 | 3.190 | 2,981,822 | +208,604 | 0.05% | 9,513,449 |
| 2012-06-05 | 2012-06-01 | 3.386 | 2,773,218 | +118,619 | 0.05% | 9,390,301 |
| 2012-06-04 | 2012-05-31 | 3.435 | 2,654,599 | +110,438 | 0.04% | 9,118,450 |
| 2012-06-01 | 2012-05-30 | 3.533 | 2,544,161 | +16,361 | 0.04% | 8,987,899 |
| 2012-05-31 | 2012-05-29 | 3.569 | 2,527,800 | -167,702 | 0.04% | 9,022,800 |
| 2012-05-30 | 2012-05-28 | 3.398 | 2,695,502 | -122,709 | 0.04% | 9,160,100 |
| 2012-05-29 | 2012-05-25 | 3.129 | 2,818,211 | -77,715 | 0.05% | 8,819,201 |
| 2012-05-28 | 2012-05-24 | 3.201 | 2,895,926 | -188,154 | 0.05% | 9,268,802 |
| 2012-05-25 | 2012-05-23 | 3.126 | 3,084,080 | +203,277 | 0.05% | 9,642,342 |
| 2012-05-24 | 2012-05-22 | 3.238 | 2,880,803 | +93,059 | 0.05% | 9,327,199 |
| 2012-05-23 | 2012-05-21 | 3.089 | 2,787,744 | +24,277 | 0.05% | 8,612,501 |
| 2012-05-22 | 2012-05-18 | 3.139 | 2,763,467 | -372,239 | 0.05% | 8,674,099 |
| 2012-05-21 | 2012-05-17 | 3.238 | 3,135,706 | +436,976 | 0.05% | 10,152,501 |
| 2012-05-18 | 2012-05-16 | 3.164 | 2,698,730 | +97,106 | 0.04% | 8,537,600 |
| 2012-05-17 | 2012-05-15 | 3.386 | 2,601,624 | -32,369 | 0.04% | 8,809,099 |
| 2012-05-16 | 2012-05-14 | 3.324 | 2,633,993 | +28,323 | 0.04% | 8,755,950 |
| 2012-05-15 | 2012-05-11 | 3.473 | 2,605,670 | -323,686 | 0.04% | 9,048,199 |
| 2012-05-14 | 2012-05-10 | 3.621 | 2,929,356 | +16,184 | 0.05% | 10,606,599 |
| 2012-05-11 | 2012-05-09 | 3.386 | 2,913,172 | +40,461 | 0.05% | 9,864,000 |
| 2012-05-10 | 2012-05-08 | 3.485 | 2,872,711 | +4,046 | 0.05% | 10,010,999 |
| 2012-05-09 | 2012-05-07 | 3.497 | 2,868,665 | -137,567 | 0.05% | 10,032,350 |
| 2012-05-08 | 2012-05-04 | 3.571 | 3,006,232 | -372,238 | 0.05% | 10,736,352 |
| 2012-05-07 | 2012-05-03 | 3.584 | 3,378,470 | +186,119 | 0.06% | 12,107,499 |
| 2012-05-04 | 2012-05-02 | 3.596 | 3,192,351 | +408,653 | 0.05% | 11,479,951 |
| 2012-05-03 | 2012-04-30 | 3.571 | 2,783,698 | +24,277 | 0.05% | 9,941,602 |
| 2012-05-02 | 2012-04-27 | 3.621 | 2,759,421 | -56,645 | 0.05% | 9,991,300 |
| 2012-04-30 | 2012-04-26 | 3.720 | 2,816,066 | +121,382 | 0.05% | 10,474,799 |
| 2012-04-27 | 2012-04-25 | 3.732 | 2,694,684 | -129,474 | 0.04% | 10,056,600 |
| 2012-04-26 | 2012-04-24 | 3.683 | 2,824,158 | -226,580 | 0.05% | 10,400,199 |
| 2012-04-25 | 2012-04-23 | 3.744 | 3,050,738 | +149,704 | 0.05% | 11,423,099 |
| 2012-04-24 | 2012-04-20 | 3.868 | 2,901,034 | +250,857 | 0.05% | 11,221,051 |
| 2012-04-23 | 2012-04-19 | 3.893 | 2,650,177 | -84,968 | 0.04% | 10,316,249 |
| 2012-04-20 | 2012-04-18 | 3.868 | 2,735,145 | +315,594 | 0.05% | 10,579,401 |
| 2012-04-19 | 2012-04-17 | 3.868 | 2,419,551 | -129,474 | 0.04% | 9,358,700 |
| 2012-04-18 | 2012-04-16 | 3.930 | 2,549,025 | +586,680 | 0.04% | 10,016,998 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,962,345 | -89,014 | 0.03% | 7,857,000 |
| 2012-04-16 | 2012-04-12 | 3.917 | 2,051,359 | -12,138 | 0.03% | 8,035,952 |
| 2012-04-13 | 2012-04-11 | 3.757 | 2,063,497 | +4,046 | 0.03% | 7,752,001 |
| 2012-04-12 | 2012-04-10 | 3.905 | 2,059,451 | +169,935 | 0.03% | 8,042,201 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,889,516 | -198,257 | 0.03% | 7,658,801 |
| 2012-04-10 | 2012-04-03 | 4.029 | 2,087,773 | -356,055 | 0.03% | 8,410,799 |
| 2012-04-05 | 2012-04-02 | 3.856 | 2,443,828 | +24,277 | 0.04% | 9,422,402 |
| 2012-04-03 | 2012-03-30 | 3.757 | 2,419,551 | -48,553 | 0.04% | 9,089,600 |
| 2012-04-02 | 2012-03-29 | 3.781 | 2,468,104 | -64,737 | 0.04% | 9,333,000 |
| 2012-03-30 | 2012-03-28 | 3.856 | 2,532,841 | +80,921 | 0.04% | 9,765,600 |
| 2012-03-29 | 2012-03-27 | 3.831 | 2,451,920 | +364,147 | 0.04% | 9,393,001 |
| 2012-03-28 | 2012-03-26 | 3.819 | 2,087,773 | -886,090 | 0.03% | 7,972,199 |
| 2012-03-27 | 2012-03-23 | 4.016 | 2,973,863 | +542,174 | 0.05% | 11,943,750 |
| 2012-03-26 | 2012-03-22 | 3.695 | 2,431,689 | +4,046 | 0.04% | 8,984,949 |
| 2012-03-23 | 2012-03-21 | 3.559 | 2,427,643 | +4,046 | 0.04% | 8,639,999 |
| 2012-03-22 | 2012-03-20 | 3.670 | 2,423,597 | -20,231 | 0.04% | 8,895,149 |
| 2012-03-21 | 2012-03-19 | 3.806 | 2,443,828 | +56,645 | 0.04% | 9,301,602 |
| 2012-03-20 | 2012-03-16 | 3.868 | 2,387,183 | -133,520 | 0.04% | 9,233,502 |
| 2012-03-19 | 2012-03-15 | 3.856 | 2,520,703 | +117,336 | 0.04% | 9,718,800 |
| 2012-03-16 | 2012-03-14 | 3.967 | 2,403,367 | +339,870 | 0.04% | 9,533,701 |
| 2012-03-15 | 2012-03-13 | 4.127 | 2,063,497 | -48,553 | 0.03% | 8,517,001 |
| 2012-03-14 | 2012-03-12 | 4.066 | 2,112,050 | +339,870 | 0.03% | 8,586,902 |
| 2012-03-13 | 2012-03-09 | 4.165 | 1,772,180 | +101,152 | 0.03% | 7,380,302 |
| 2012-03-12 | 2012-03-08 | 4.152 | 1,671,028 | +327,732 | 0.03% | 6,938,401 |
| 2012-03-09 | 2012-03-07 | 4.177 | 1,343,296 | -493,621 | 0.02% | 5,610,800 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,836,917 | +396,515 | 0.03% | 7,377,501 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,440,402 | +60,691 | 0.02% | 6,247,802 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,379,711 | -36,414 | 0.02% | 6,035,702 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,416,125 | +36,414 | 0.02% | 5,949,999 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,379,711 | -2,828,204 | 0.02% | 5,882,252 |
| 2012-03-01 | 2012-02-28 | 4.214 | 4,207,915 | +1,521,323 | 0.07% | 17,732,000 |
| 2012-02-29 | 2012-02-27 | 4.090 | 2,686,592 | -48,553 | 0.04% | 10,989,201 |
| 2012-02-28 | 2012-02-24 | 3.942 | 2,735,145 | +97,106 | 0.05% | 10,782,201 |
| 2012-02-27 | 2012-02-23 | 3.930 | 2,638,039 | -2,799,882 | 0.04% | 10,366,800 |
| 2012-02-24 | 2012-02-22 | 4.066 | 5,437,921 | +2,553,072 | 0.09% | 22,108,801 |
| 2012-02-23 | 2012-02-21 | 3.769 | 2,884,849 | +356,054 | 0.05% | 10,873,249 |
| 2012-02-22 | 2012-02-20 | 3.967 | 2,528,795 | -234,672 | 0.04% | 10,031,250 |
| 2012-02-21 | 2012-02-17 | 3.831 | 2,763,467 | +173,981 | 0.05% | 10,586,499 |
| 2012-02-20 | 2012-02-16 | 3.831 | 2,589,486 | -590,727 | 0.04% | 9,920,000 |
| 2012-02-17 | 2012-02-15 | 3.720 | 3,180,213 | +226,580 | 0.05% | 11,829,301 |
| 2012-02-16 | 2012-02-14 | 3.584 | 2,953,633 | -279,179 | 0.05% | 10,585,001 |
| 2012-02-15 | 2012-02-13 | 3.608 | 3,232,812 | -1,456,586 | 0.05% | 11,665,402 |
| 2012-02-14 | 2012-02-10 | 3.460 | 4,689,398 | +1,735,765 | 0.08% | 16,226,002 |
| 2012-02-13 | 2012-02-09 | 3.473 | 2,953,633 | -1,468,724 | 0.05% | 10,256,501 |
| 2012-02-10 | 2012-02-08 | 3.361 | 4,422,357 | +388,423 | 0.07% | 14,864,801 |
| 2012-02-09 | 2012-02-07 | 3.089 | 4,033,934 | +821,353 | 0.07% | 12,462,501 |
| 2012-02-08 | 2012-02-06 | 3.089 | 3,212,581 | -1,181,453 | 0.05% | 9,924,999 |
| 2012-02-07 | 2012-02-03 | 2.978 | 4,394,034 | +809,214 | 0.07% | 13,086,299 |
| 2012-02-03 | 2012-02-01 | 2.706 | 3,584,820 | +356,055 | 0.06% | 9,701,700 |
| 2012-02-02 | 2012-01-31 | 2.830 | 3,228,765 | +16,184 | 0.05% | 9,137,099 |
| 2012-02-01 | 2012-01-30 | 2.842 | 3,212,581 | -1,043,887 | 0.05% | 9,130,999 |
| 2012-01-31 | 2012-01-27 | 2.892 | 4,256,468 | -809,214 | 0.07% | 12,308,401 |
| 2012-01-30 | 2012-01-26 | 2.892 | 5,065,682 | +283,225 | 0.08% | 14,648,399 |
| 2012-01-27 | 2012-01-20 | 2.830 | 4,782,457 | +327,732 | 0.08% | 13,533,900 |
| 2012-01-26 | 2012-01-19 | 2.558 | 4,454,725 | +590,726 | 0.07% | 11,395,349 |
| 2012-01-20 | 2012-01-18 | 2.509 | 3,863,999 | +712,109 | 0.06% | 9,693,250 |
| 2012-01-18 | 2012-01-16 | 2.447 | 3,151,890 | -4,046 | 0.05% | 7,712,100 |
| 2012-01-17 | 2012-01-13 | 2.509 | 3,155,936 | -117,336 | 0.05% | 7,917,000 |
| 2012-01-13 | 2012-01-11 | 2.484 | 3,273,272 | -12,139 | 0.05% | 8,130,449 |
| 2012-01-12 | 2012-01-10 | 2.336 | 3,285,411 | -48,552 | 0.05% | 7,673,401 |
| 2012-01-11 | 2012-01-09 | 2.212 | 3,333,963 | +48,552 | 0.06% | 7,374,799 |
| 2012-01-10 | 2012-01-06 | 2.150 | 3,285,411 | -28,322 | 0.05% | 7,064,401 |
| 2012-01-09 | 2012-01-05 | 2.163 | 3,313,733 | +28,322 | 0.05% | 7,166,250 |
| 2012-01-06 | 2012-01-04 | 2.150 | 3,285,411 | +16,185 | 0.05% | 7,064,401 |
| 2012-01-05 | 2012-01-03 | 2.138 | 3,269,226 | +8,092 | 0.05% | 6,989,200 |
| 2012-01-04 | 2011-12-30 | 2.101 | 3,261,134 | -20,230 | 0.05% | 6,851,000 |
| 2012-01-03 | 2011-12-29 | 2.101 | 3,281,364 | +36,414 | 0.05% | 6,893,499 |
| 2011-12-29 | 2011-12-23 | 2.113 | 3,244,950 | +40,461 | 0.05% | 6,857,100 |
| 2011-12-28 | 2011-12-22 | 2.101 | 3,204,489 | -24,276 | 0.05% | 6,732,000 |
| 2011-12-23 | 2011-12-21 | 2.088 | 3,228,765 | +16,184 | 0.05% | 6,743,099 |
| 2011-12-22 | 2011-12-20 | 2.039 | 3,212,581 | +20,230 | 0.05% | 6,550,500 |
| 2011-12-19 | 2011-12-15 | 2.113 | 3,192,351 | +4,046 | 0.05% | 6,745,950 |
| 2011-12-15 | 2011-12-13 | 2.212 | 3,188,305 | -16,184 | 0.05% | 7,052,600 |
| 2011-12-14 | 2011-12-12 | 2.237 | 3,204,489 | -97,106 | 0.05% | 7,167,600 |
| 2011-12-13 | 2011-12-09 | 2.237 | 3,301,595 | +20,231 | 0.05% | 7,384,800 |
| 2011-12-12 | 2011-12-08 | 2.299 | 3,281,364 | +89,013 | 0.05% | 7,542,299 |
| 2011-12-09 | 2011-12-07 | 2.336 | 3,192,351 | +48,553 | 0.05% | 7,456,050 |
| 2011-12-08 | 2011-12-06 | 2.299 | 3,143,798 | +28,323 | 0.05% | 7,226,100 |
| 2011-12-07 | 2011-12-05 | 2.385 | 3,115,475 | +40,460 | 0.05% | 7,430,499 |
| 2011-12-06 | 2011-12-02 | 2.348 | 3,075,015 | -1,128,854 | 0.05% | 7,220,001 |
| 2011-12-05 | 2011-12-01 | 2.360 | 4,203,869 | +1,221,914 | 0.07% | 9,922,450 |
| 2011-12-02 | 2011-11-30 | 2.224 | 2,981,955 | -56,645 | 0.05% | 6,633,000 |
| 2011-12-01 | 2011-11-29 | 2.224 | 3,038,600 | -8,092 | 0.05% | 6,759,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 3,046,692 | +16,184 | 0.05% | 6,701,699 |
| 2011-11-29 | 2011-11-25 | 2.175 | 3,030,508 | -24,276 | 0.05% | 6,591,200 |
| 2011-11-28 | 2011-11-24 | 2.200 | 3,054,784 | -24,277 | 0.05% | 6,719,499 |
| 2011-11-24 | 2011-11-22 | 2.274 | 3,079,061 | +36,415 | 0.05% | 7,001,200 |
| 2011-11-23 | 2011-11-21 | 2.286 | 3,042,646 | +56,645 | 0.05% | 6,956,000 |
| 2011-11-22 | 2011-11-18 | 2.348 | 2,986,001 | +16,184 | 0.05% | 7,011,000 |
| 2011-11-18 | 2011-11-16 | 2.410 | 2,969,817 | -267,041 | 0.05% | 7,156,500 |
| 2011-11-17 | 2011-11-15 | 2.509 | 3,236,858 | +89,014 | 0.05% | 8,120,001 |
| 2011-11-16 | 2011-11-14 | 2.570 | 3,147,844 | +105,198 | 0.05% | 8,091,200 |
| 2011-11-15 | 2011-11-11 | 2.410 | 3,042,646 | +60,691 | 0.05% | 7,332,000 |
| 2011-11-14 | 2011-11-10 | 2.447 | 2,981,955 | -80,922 | 0.05% | 7,296,300 |
| 2011-11-11 | 2011-11-09 | 2.583 | 3,062,877 | +40,461 | 0.05% | 7,910,651 |
| 2011-11-10 | 2011-11-08 | 2.533 | 3,022,416 | +117,336 | 0.05% | 7,656,750 |
| 2011-11-09 | 2011-11-07 | 2.570 | 2,905,080 | -121,382 | 0.05% | 7,467,201 |
| 2011-11-08 | 2011-11-04 | 2.496 | 3,026,462 | -72,829 | 0.05% | 7,554,800 |
| 2011-11-07 | 2011-11-03 | 2.422 | 3,099,291 | -145,659 | 0.05% | 7,506,800 |
| 2011-11-04 | 2011-11-02 | 2.434 | 3,244,950 | -732,339 | 0.05% | 7,899,701 |
| 2011-11-03 | 2011-11-01 | 2.422 | 3,977,289 | +716,155 | 0.07% | 9,633,400 |
| 2011-11-02 | 2011-10-31 | 2.509 | 3,261,134 | +428,884 | 0.05% | 8,180,900 |
| 2011-11-01 | 2011-10-28 | 2.583 | 2,832,250 | -141,613 | 0.05% | 7,314,999 |
| 2011-10-31 | 2011-10-27 | 2.645 | 2,973,863 | -48,553 | 0.05% | 7,864,500 |
| 2011-10-28 | 2011-10-26 | 2.410 | 3,022,416 | +76,876 | 0.05% | 7,283,250 |
| 2011-10-27 | 2011-10-25 | 2.397 | 2,945,540 | +16,184 | 0.05% | 7,061,599 |
| 2011-10-26 | 2011-10-24 | 2.447 | 2,929,356 | +125,428 | 0.05% | 7,167,600 |
| 2011-10-25 | 2011-10-21 | 2.311 | 2,803,928 | -8,092 | 0.05% | 6,479,550 |
| 2011-10-24 | 2011-10-20 | 2.237 | 2,812,020 | +8,092 | 0.05% | 6,289,750 |
| 2011-10-21 | 2011-10-19 | 2.360 | 2,803,928 | +8,092 | 0.05% | 6,618,150 |
| 2011-10-20 | 2011-10-18 | 2.311 | 2,795,836 | -165,889 | 0.05% | 6,460,850 |
| 2011-10-19 | 2011-10-17 | 2.607 | 2,961,725 | -222,534 | 0.05% | 7,722,601 |
| 2011-10-17 | 2011-10-13 | 2.694 | 3,184,259 | +234,672 | 0.05% | 8,578,301 |
| 2011-10-14 | 2011-10-12 | 2.484 | 2,949,587 | +125,429 | 0.05% | 7,326,451 |
| 2011-10-13 | 2011-10-11 | 2.311 | 2,824,158 | -48,553 | 0.05% | 6,526,299 |
| 2011-10-12 | 2011-10-10 | 2.237 | 2,872,711 | +32,368 | 0.05% | 6,425,500 |
| 2011-10-11 | 2011-10-07 | 2.261 | 2,840,343 | -133,520 | 0.05% | 6,423,301 |
| 2011-10-07 | 2011-10-04 | 1.780 | 2,973,863 | -12,138 | 0.05% | 5,292,000 |
| 2011-10-06 | 2011-10-03 | 1.928 | 2,986,001 | -8,092 | 0.05% | 5,756,400 |
| 2011-10-04 | 2011-09-30 | 2.163 | 2,994,093 | +36,414 | 0.05% | 6,474,999 |
| 2011-10-03 | 2011-09-28 | 2.237 | 2,957,679 | -28,322 | 0.05% | 6,615,551 |
| 2011-09-30 | 2011-09-27 | 2.088 | 2,986,001 | -60,691 | 0.05% | 6,236,100 |
| 2011-09-28 | 2011-09-26 | 1.928 | 3,046,692 | -8,092 | 0.05% | 5,873,400 |
| 2011-09-26 | 2011-09-22 | 2.200 | 3,054,784 | +32,368 | 0.05% | 6,719,499 |
| 2011-09-22 | 2011-09-20 | 2.410 | 3,022,416 | -72,829 | 0.05% | 7,283,250 |
| 2011-09-21 | 2011-09-19 | 2.422 | 3,095,245 | +72,829 | 0.05% | 7,497,000 |
| 2011-09-20 | 2011-09-16 | 2.583 | 3,022,416 | -105,198 | 0.05% | 7,806,150 |
| 2011-09-19 | 2011-09-15 | 2.410 | 3,127,614 | +68,784 | 0.05% | 7,536,751 |
| 2011-09-16 | 2011-09-14 | 2.410 | 3,058,830 | +101,151 | 0.05% | 7,370,999 |
| 2011-09-14 | 2011-09-09 | 2.657 | 2,957,679 | -56,645 | 0.05% | 7,858,251 |
| 2011-09-12 | 2011-09-08 | 2.645 | 3,014,324 | +89,014 | 0.05% | 7,971,501 |
| 2011-09-09 | 2011-09-07 | 2.731 | 2,925,310 | -32,369 | 0.05% | 7,989,150 |
| 2011-09-08 | 2011-09-06 | 2.657 | 2,957,679 | -24,276 | 0.05% | 7,858,251 |
| 2011-09-06 | 2011-09-02 | 2.818 | 2,981,955 | +80,921 | 0.05% | 8,401,800 |
| 2011-09-05 | 2011-09-01 | 2.929 | 2,901,034 | -24,276 | 0.05% | 8,496,451 |
| 2011-09-02 | 2011-08-31 | 2.768 | 2,925,310 | -8,092 | 0.05% | 8,097,600 |
| 2011-08-31 | 2011-08-29 | 2.645 | 2,933,402 | +8,092 | 0.05% | 7,757,499 |
| 2011-08-30 | 2011-08-26 | 2.607 | 2,925,310 | +16,184 | 0.05% | 7,627,650 |
| 2011-08-29 | 2011-08-25 | 2.669 | 2,909,126 | -16,184 | 0.05% | 7,765,201 |
| 2011-08-26 | 2011-08-24 | 2.620 | 2,925,310 | -40,461 | 0.05% | 7,663,800 |
| 2011-08-25 | 2011-08-23 | 2.743 | 2,965,771 | -8,092 | 0.05% | 8,136,301 |
| 2011-08-24 | 2011-08-22 | 2.657 | 2,973,863 | -8,092 | 0.05% | 7,901,250 |
| 2011-08-23 | 2011-08-19 | 2.830 | 2,981,955 | +28,322 | 0.05% | 8,438,650 |
| 2011-08-22 | 2011-08-18 | 3.052 | 2,953,633 | +8,093 | 0.05% | 9,015,501 |
| 2011-08-19 | 2011-08-17 | 3.089 | 2,945,540 | +28,322 | 0.05% | 9,099,999 |
| 2011-08-18 | 2011-08-16 | 3.151 | 2,917,218 | -32,369 | 0.05% | 9,192,750 |
| 2011-08-16 | 2011-08-12 | 3.003 | 2,949,587 | +52,599 | 0.05% | 8,857,351 |
| 2011-08-15 | 2011-08-11 | 3.040 | 2,896,988 | -44,506 | 0.05% | 8,806,801 |
| 2011-08-12 | 2011-08-10 | 3.114 | 2,941,494 | +149,704 | 0.05% | 9,160,199 |
| 2011-08-11 | 2011-08-09 | 3.139 | 2,791,790 | -48,553 | 0.05% | 8,763,001 |
| 2011-08-10 | 2011-08-08 | 3.299 | 2,840,343 | -84,967 | 0.05% | 9,371,701 |
| 2011-08-09 | 2011-08-05 | 3.423 | 2,925,310 | -72,829 | 0.05% | 10,013,550 |
| 2011-08-08 | 2011-08-04 | 3.547 | 2,998,139 | +36,414 | 0.05% | 10,633,349 |
| 2011-08-05 | 2011-08-03 | 3.670 | 2,961,725 | -48,553 | 0.05% | 10,870,201 |
| 2011-08-04 | 2011-08-02 | 3.880 | 3,010,278 | +198,258 | 0.05% | 11,680,802 |
| 2011-08-03 | 2011-08-01 | 3.917 | 2,812,020 | -80,922 | 0.05% | 11,015,750 |
| 2011-08-02 | 2011-07-29 | 3.819 | 2,892,942 | -453,160 | 0.05% | 11,046,752 |
| 2011-08-01 | 2011-07-28 | 3.819 | 3,346,102 | -24,276 | 0.06% | 12,777,152 |
| 2011-07-29 | 2011-07-27 | 3.769 | 3,370,378 | +582,634 | 0.06% | 12,703,250 |
| 2011-07-28 | 2011-07-26 | 3.781 | 2,787,744 | -72,829 | 0.05% | 10,541,701 |
| 2011-07-27 | 2011-07-25 | 3.769 | 2,860,573 | -465,298 | 0.05% | 10,781,750 |
| 2011-07-26 | 2011-07-22 | 3.843 | 3,325,871 | +469,344 | 0.06% | 12,782,099 |
| 2011-07-22 | 2011-07-20 | 3.819 | 2,856,527 | -4,046 | 0.05% | 10,907,701 |
| 2011-07-21 | 2011-07-19 | 3.781 | 2,860,573 | +141,613 | 0.05% | 10,817,100 |
| 2011-07-20 | 2011-07-18 | 3.806 | 2,718,960 | -109,244 | 0.05% | 10,348,798 |
| 2011-07-19 | 2011-07-15 | 3.905 | 2,828,204 | -441,022 | 0.05% | 11,044,199 |
| 2011-07-18 | 2011-07-14 | 3.930 | 3,269,226 | +214,442 | 0.05% | 12,847,199 |
| 2011-07-15 | 2011-07-13 | 4.016 | 3,054,784 | +327,731 | 0.05% | 12,268,748 |
| 2011-07-14 | 2011-07-12 | 3.831 | 2,727,053 | -457,206 | 0.05% | 10,447,002 |
| 2011-07-13 | 2011-07-11 | 4.029 | 3,184,259 | +489,575 | 0.05% | 12,828,101 |
| 2011-07-12 | 2011-07-08 | 4.078 | 2,694,684 | +80,921 | 0.04% | 10,989,000 |
| 2011-07-11 | 2011-07-07 | 4.115 | 2,613,763 | -16,184 | 0.04% | 10,755,902 |
| 2011-07-08 | 2011-07-06 | 4.041 | 2,629,947 | -1,610,337 | 0.04% | 10,627,501 |
| 2011-07-07 | 2011-07-05 | 4.165 | 4,240,284 | +1,545,600 | 0.07% | 17,658,802 |
| 2011-07-06 | 2011-07-04 | 4.053 | 2,694,684 | -331,778 | 0.04% | 10,922,400 |
| 2011-07-05 | 2011-06-30 | 3.757 | 3,026,462 | +137,567 | 0.05% | 11,369,600 |
| 2011-06-30 | 2011-06-28 | 3.732 | 2,888,895 | +129,474 | 0.05% | 10,781,398 |
| 2011-06-29 | 2011-06-27 | 3.781 | 2,759,421 | -48,553 | 0.05% | 10,434,599 |
| 2011-06-28 | 2011-06-24 | 3.794 | 2,807,974 | -40,461 | 0.05% | 10,652,900 |
| 2011-06-27 | 2011-06-23 | 3.534 | 2,848,435 | +24,277 | 0.05% | 10,067,201 |
| 2011-06-24 | 2011-06-22 | 3.534 | 2,824,158 | +8,092 | 0.05% | 9,981,399 |
| 2011-06-23 | 2011-06-21 | 3.534 | 2,816,066 | +24,276 | 0.05% | 9,952,799 |
| 2011-06-21 | 2011-06-17 | 3.411 | 2,791,790 | -16,184 | 0.05% | 9,522,001 |
| 2011-06-20 | 2011-06-16 | 3.460 | 2,807,974 | +8,092 | 0.05% | 9,716,000 |
| 2011-06-16 | 2011-06-14 | 3.534 | 2,799,882 | -428,883 | 0.05% | 9,895,601 |
| 2011-06-15 | 2011-06-13 | 3.510 | 3,228,765 | -145,659 | 0.05% | 11,331,598 |
| 2011-06-14 | 2011-06-10 | 3.473 | 3,374,424 | +615,003 | 0.06% | 11,717,700 |
| 2011-06-13 | 2011-06-09 | 3.596 | 2,759,421 | -8,092 | 0.05% | 9,923,100 |
| 2011-06-10 | 2011-06-08 | 3.608 | 2,767,513 | +8,092 | 0.05% | 9,986,399 |
| 2011-06-09 | 2011-06-07 | 3.559 | 2,759,421 | +20,230 | 0.05% | 9,820,800 |
| 2011-06-08 | 2011-06-03 | 3.584 | 2,739,191 | +4,046 | 0.05% | 9,816,501 |
| 2011-06-07 | 2011-06-02 | 3.621 | 2,735,145 | -121,382 | 0.05% | 9,903,401 |
| 2011-06-03 | 2011-06-01 | 3.695 | 2,856,527 | +101,152 | 0.05% | 10,554,700 |
| 2011-06-02 | 2011-05-31 | 3.707 | 2,755,375 | +141,612 | 0.05% | 10,215,000 |
| 2011-06-01 | 2011-05-30 | 3.707 | 2,613,763 | +8,093 | 0.04% | 9,690,002 |
| 2011-05-31 | 2011-05-27 | 3.720 | 2,605,670 | -20,231 | 0.04% | 9,692,199 |
| 2011-05-27 | 2011-05-25 | 3.744 | 2,625,901 | -20,230 | 0.04% | 9,832,351 |
| 2011-05-26 | 2011-05-24 | 3.744 | 2,646,131 | +97,106 | 0.04% | 9,908,100 |
| 2011-05-25 | 2011-05-23 | 3.757 | 2,549,025 | -4,046 | 0.04% | 9,575,999 |
| 2011-05-24 | 2011-05-20 | 3.868 | 2,553,071 | +24,276 | 0.04% | 9,875,148 |
| 2011-05-23 | 2011-05-19 | 3.942 | 2,528,795 | -89,014 | 0.04% | 9,968,750 |
| 2011-05-20 | 2011-05-18 | 3.954 | 2,617,809 | +68,784 | 0.04% | 10,352,002 |
| 2011-05-18 | 2011-05-16 | 3.781 | 2,549,025 | +24,276 | 0.04% | 9,638,999 |
| 2011-05-17 | 2011-05-13 | 3.856 | 2,524,749 | -68,783 | 0.04% | 9,734,400 |
| 2011-05-16 | 2011-05-12 | 3.744 | 2,593,532 | +40,461 | 0.04% | 9,711,149 |
| 2011-05-13 | 2011-05-11 | 3.695 | 2,553,071 | +80,921 | 0.04% | 9,433,448 |
| 2011-05-12 | 2011-05-09 | 3.757 | 2,472,150 | -315,594 | 0.04% | 9,287,200 |
| 2011-05-11 | 2011-05-06 | 3.826 | 2,787,744 | +226,580 | 0.05% | 10,666,486 |
| 2011-05-09 | 2011-05-05 | 3.764 | 2,561,164 | +109,951 | 0.04% | 9,639,943 |
| 2011-05-06 | 2011-05-04 | 3.814 | 2,451,213 | -100,295 | 0.04% | 9,348,299 |
| 2011-05-03 | 2011-04-28 | 3.901 | 2,551,508 | -264,780 | 0.04% | 9,953,398 |
| 2011-04-29 | 2011-04-27 | 3.976 | 2,816,288 | -144,425 | 0.05% | 11,196,902 |
| 2011-04-28 | 2011-04-26 | 3.901 | 2,960,713 | -288,850 | 0.05% | 11,549,702 |
| 2011-04-27 | 2011-04-21 | 4.063 | 3,249,563 | -24,070 | 0.05% | 13,203,002 |
| 2011-04-26 | 2011-04-20 | 3.988 | 3,273,633 | +353,038 | 0.05% | 13,055,998 |
| 2011-04-21 | 2011-04-19 | 3.976 | 2,920,595 | +533,571 | 0.05% | 11,611,602 |
| 2011-04-20 | 2011-04-18 | 4.138 | 2,387,024 | +32,094 | 0.04% | 9,876,999 |
| 2011-04-19 | 2011-04-15 | 4.125 | 2,354,930 | -156,460 | 0.04% | 9,714,850 |
| 2011-04-18 | 2011-04-14 | 4.100 | 2,511,390 | -180,532 | 0.04% | 10,297,699 |
| 2011-04-15 | 2011-04-13 | 4.063 | 2,691,922 | +156,461 | 0.05% | 10,937,302 |
| 2011-04-14 | 2011-04-12 | 3.789 | 2,535,461 | -12,036 | 0.04% | 9,606,399 |
| 2011-04-13 | 2011-04-11 | 3.851 | 2,547,497 | -208,613 | 0.04% | 9,810,752 |
| 2011-04-12 | 2011-04-08 | 3.764 | 2,756,110 | -8,024 | 0.05% | 10,373,698 |
| 2011-04-11 | 2011-04-07 | 3.751 | 2,764,134 | +196,578 | 0.05% | 10,369,450 |
| 2011-04-08 | 2011-04-06 | 3.801 | 2,567,556 | -20,059 | 0.04% | 9,760,001 |
| 2011-04-07 | 2011-04-04 | 3.789 | 2,587,615 | -449,322 | 0.04% | 9,804,001 |
| 2011-04-06 | 2011-04-01 | 3.564 | 3,036,937 | -64,189 | 0.05% | 10,825,100 |
| 2011-04-04 | 2011-03-31 | 3.602 | 3,101,126 | +216,638 | 0.05% | 11,169,851 |
| 2011-04-01 | 2011-03-30 | 3.564 | 2,884,488 | +188,555 | 0.05% | 10,281,699 |
| 2011-03-31 | 2011-03-29 | 3.577 | 2,695,933 | +32,094 | 0.05% | 9,643,199 |
| 2011-03-28 | 2011-03-24 | 3.602 | 2,663,839 | +260,767 | 0.04% | 9,594,800 |
| 2011-03-25 | 2011-03-23 | 3.739 | 2,403,072 | +120,355 | 0.04% | 8,985,002 |
| 2011-03-24 | 2011-03-22 | 3.963 | 2,282,717 | -8,024 | 0.04% | 9,047,098 |
| 2011-03-23 | 2011-03-21 | 3.901 | 2,290,741 | -64,189 | 0.04% | 8,936,150 |
| 2011-03-22 | 2011-03-18 | 3.702 | 2,354,930 | -84,248 | 0.04% | 8,716,950 |
| 2011-03-21 | 2011-03-17 | 3.477 | 2,439,178 | +40,118 | 0.04% | 8,481,601 |
| 2011-03-18 | 2011-03-16 | 3.751 | 2,399,060 | +8,024 | 0.04% | 8,999,901 |
| 2011-03-17 | 2011-03-15 | 3.739 | 2,391,036 | -64,189 | 0.04% | 8,939,999 |
| 2011-03-16 | 2011-03-14 | 3.851 | 2,455,225 | +32,094 | 0.04% | 9,455,400 |
| 2011-03-15 | 2011-03-11 | 3.938 | 2,423,131 | +28,083 | 0.04% | 9,543,202 |
| 2011-03-14 | 2011-03-10 | 4.013 | 2,395,048 | +104,307 | 0.04% | 9,611,700 |
| 2011-03-11 | 2011-03-09 | 4.125 | 2,290,741 | +120,354 | 0.04% | 9,450,050 |
| 2011-03-10 | 2011-03-08 | 4.175 | 2,170,387 | +8,024 | 0.04% | 9,061,751 |
| 2011-03-09 | 2011-03-07 | 4.100 | 2,162,363 | +60,177 | 0.04% | 8,866,549 |
| 2011-03-08 | 2011-03-04 | 4.237 | 2,102,186 | +4,012 | 0.04% | 8,907,999 |
| 2011-03-07 | 2011-03-03 | 4.275 | 2,098,174 | +28,082 | 0.04% | 8,969,449 |
| 2011-03-03 | 2011-03-01 | 4.200 | 2,070,092 | +28,083 | 0.03% | 8,694,601 |
| 2011-03-02 | 2011-02-28 | 4.163 | 2,042,009 | +4,012 | 0.03% | 8,500,300 |
| 2011-03-01 | 2011-02-25 | 4.100 | 2,037,997 | +56,165 | 0.03% | 8,356,599 |
| 2011-02-28 | 2011-02-24 | 4.113 | 1,981,832 | +48,142 | 0.03% | 8,151,000 |
| 2011-02-25 | 2011-02-23 | 4.225 | 1,933,690 | +8,023 | 0.03% | 8,169,899 |
| 2011-02-24 | 2011-02-22 | 4.287 | 1,925,667 | +28,083 | 0.03% | 8,256,001 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,897,584 | -24,071 | 0.03% | 8,395,750 |
| 2011-02-22 | 2011-02-18 | 4.474 | 1,921,655 | +140,413 | 0.03% | 8,598,050 |
| 2011-02-21 | 2011-02-17 | 4.574 | 1,781,242 | -32,094 | 0.03% | 8,147,401 |
| 2011-02-18 | 2011-02-16 | 4.549 | 1,813,336 | +64,189 | 0.03% | 8,248,999 |
| 2011-02-17 | 2011-02-15 | 4.686 | 1,749,147 | -40,118 | 0.03% | 8,196,799 |
| 2011-02-16 | 2011-02-14 | 4.724 | 1,789,265 | -32,095 | 0.03% | 8,451,699 |
| 2011-02-15 | 2011-02-11 | 4.562 | 1,821,360 | -104,307 | 0.03% | 8,308,201 |
| 2011-02-14 | 2011-02-10 | 4.312 | 1,925,667 | +120,354 | 0.03% | 8,304,001 |
| 2011-02-11 | 2011-02-09 | 4.412 | 1,805,313 | -148,436 | 0.03% | 7,965,002 |
| 2011-02-10 | 2011-02-08 | 4.574 | 1,953,749 | +72,212 | 0.03% | 8,936,448 |
| 2011-02-09 | 2011-02-07 | 4.624 | 1,881,537 | +8,024 | 0.03% | 8,699,951 |
| 2011-02-08 | 2011-02-02 | 4.724 | 1,873,513 | +16,047 | 0.03% | 8,849,649 |
| 2011-02-07 | 2011-01-31 | 4.562 | 1,857,466 | +20,059 | 0.03% | 8,472,900 |
| 2011-02-01 | 2011-01-28 | 4.524 | 1,837,407 | +24,071 | 0.03% | 8,312,700 |
| 2011-01-31 | 2011-01-27 | 4.786 | 1,813,336 | +120,354 | 0.03% | 8,678,399 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,692,982 | -12,035 | 0.03% | 7,996,900 |
| 2011-01-27 | 2011-01-25 | 4.611 | 1,705,017 | -20,059 | 0.03% | 7,862,498 |
| 2011-01-25 | 2011-01-21 | 4.412 | 1,725,076 | +24,070 | 0.03% | 7,610,998 |
| 2011-01-24 | 2011-01-20 | 4.499 | 1,701,006 | -24,070 | 0.03% | 7,653,202 |
| 2011-01-21 | 2011-01-19 | 4.474 | 1,725,076 | +4,011 | 0.03% | 7,718,498 |
| 2011-01-20 | 2011-01-18 | 4.512 | 1,721,065 | +8,024 | 0.03% | 7,764,902 |
| 2011-01-19 | 2011-01-17 | 4.524 | 1,713,041 | +64,189 | 0.03% | 7,750,050 |
| 2011-01-18 | 2011-01-14 | 4.661 | 1,648,852 | +32,094 | 0.03% | 7,685,699 |
| 2011-01-14 | 2011-01-12 | 4.736 | 1,616,758 | -104,307 | 0.03% | 7,657,002 |
| 2011-01-12 | 2011-01-10 | 4.636 | 1,721,065 | +28,083 | 0.03% | 7,979,402 |
| 2011-01-11 | 2011-01-07 | 4.798 | 1,692,982 | -112,331 | 0.03% | 8,123,500 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,805,313 | +48,142 | 0.03% | 8,527,502 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,757,171 | +100,295 | 0.03% | 7,905,901 |
| 2011-01-06 | 2011-01-04 | 4.350 | 1,656,876 | -112,330 | 0.03% | 7,206,851 |
| 2011-01-05 | 2011-01-03 | 4.275 | 1,769,206 | -80,236 | 0.03% | 7,563,149 |
| 2011-01-04 | 2010-12-31 | 4.237 | 1,849,442 | -88,260 | 0.03% | 7,836,998 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,937,702 | +40,118 | 0.03% | 8,307,599 |
| 2010-12-30 | 2010-12-28 | 4.138 | 1,897,584 | -208,614 | 0.03% | 7,851,800 |
| 2010-12-29 | 2010-12-24 | 4.275 | 2,106,198 | -24,071 | 0.04% | 9,003,750 |
| 2010-12-28 | 2010-12-22 | 4.562 | 2,130,269 | +52,154 | 0.04% | 9,717,301 |
| 2010-12-23 | 2010-12-21 | 4.549 | 2,078,115 | -119,552 | 0.03% | 9,453,499 |
| 2010-12-22 | 2010-12-20 | 4.449 | 2,197,667 | -44,130 | 0.04% | 9,778,229 |
| 2010-12-21 | 2010-12-17 | 4.574 | 2,241,797 | +4,012 | 0.04% | 10,253,980 |
| 2010-12-20 | 2010-12-16 | 4.487 | 2,237,785 | +24,071 | 0.04% | 10,040,399 |
| 2010-12-17 | 2010-12-15 | 4.549 | 2,213,714 | +112,330 | 0.04% | 10,070,348 |
| 2010-12-16 | 2010-12-14 | 4.674 | 2,101,384 | +24,071 | 0.04% | 9,821,251 |
| 2010-12-15 | 2010-12-13 | 4.711 | 2,077,313 | +44,130 | 0.03% | 9,786,420 |
| 2010-12-14 | 2010-12-10 | 4.748 | 2,033,183 | -473,393 | 0.03% | 9,654,540 |
| 2010-12-13 | 2010-12-09 | 4.611 | 2,506,576 | -521,535 | 0.04% | 11,558,799 |
| 2010-12-10 | 2010-12-08 | 4.611 | 3,028,111 | +369,086 | 0.05% | 13,963,800 |
| 2010-12-09 | 2010-12-07 | 4.724 | 2,659,025 | +80,236 | 0.04% | 12,560,061 |
| 2010-12-08 | 2010-12-06 | 4.948 | 2,578,789 | -8,023 | 0.04% | 12,759,582 |
| 2010-12-07 | 2010-12-03 | 5.210 | 2,586,812 | +304,897 | 0.04% | 13,476,319 |
| 2010-12-06 | 2010-12-02 | 5.297 | 2,281,915 | +533,570 | 0.04% | 12,087,000 |
| 2010-12-03 | 2010-12-01 | 5.347 | 1,748,345 | -296,874 | 0.03% | 9,347,911 |
| 2010-12-02 | 2010-11-30 | 5.322 | 2,045,219 | -248,731 | 0.03% | 10,884,233 |
| 2010-12-01 | 2010-11-29 | 5.284 | 2,293,950 | +8,023 | 0.04% | 12,122,158 |
| 2010-11-30 | 2010-11-26 | 5.347 | 2,285,927 | +68,201 | 0.04% | 12,222,211 |
| 2010-11-29 | 2010-11-25 | 5.484 | 2,217,726 | -52,154 | 0.04% | 12,161,599 |
| 2010-11-25 | 2010-11-23 | 5.222 | 2,269,880 | -493,452 | 0.04% | 11,853,512 |
| 2010-11-24 | 2010-11-22 | 5.446 | 2,763,332 | +373,098 | 0.05% | 15,050,281 |
| 2010-11-23 | 2010-11-19 | 5.459 | 2,390,234 | +316,933 | 0.04% | 13,048,021 |
| 2010-11-22 | 2010-11-18 | 5.584 | 2,073,301 | +32,094 | 0.03% | 11,576,319 |
| 2010-11-19 | 2010-11-17 | 5.347 | 2,041,207 | -48,141 | 0.03% | 10,913,762 |
| 2010-11-18 | 2010-11-16 | 5.621 | 2,089,348 | +76,224 | 0.04% | 11,744,038 |
| 2010-11-17 | 2010-11-15 | 5.484 | 2,013,124 | -32,095 | 0.03% | 11,039,600 |
| 2010-11-16 | 2010-11-12 | 5.783 | 2,045,219 | +393,157 | 0.03% | 11,827,363 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,652,062 | -722,125 | 0.03% | 10,047,923 |
| 2010-11-12 | 2010-11-10 | 6.219 | 2,374,187 | -129,581 | 0.04% | 14,765,413 |
| 2010-11-11 | 2010-11-09 | 6.169 | 2,503,768 | +8,024 | 0.04% | 15,446,476 |
| 2010-11-10 | 2010-11-08 | 5.945 | 2,495,744 | -353,039 | 0.04% | 14,837,083 |
| 2010-11-09 | 2010-11-05 | 5.833 | 2,848,783 | +906,668 | 0.05% | 16,616,339 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,942,115 | -974,869 | 0.03% | 10,964,864 |
| 2010-11-05 | 2010-11-03 | 5.783 | 2,916,984 | +994,928 | 0.05% | 16,868,721 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,922,056 | -316,933 | 0.03% | 10,636,020 |
| 2010-11-03 | 2010-11-01 | 5.534 | 2,238,989 | -465,369 | 0.04% | 12,389,822 |
| 2010-11-02 | 2010-10-29 | 5.446 | 2,704,358 | -589,736 | 0.05% | 14,729,084 |
| 2010-11-01 | 2010-10-28 | 5.297 | 3,294,094 | +1,203,542 | 0.06% | 17,448,377 |
| 2010-10-29 | 2010-10-27 | 5.646 | 2,090,552 | -284,838 | 0.04% | 11,802,915 |
| 2010-10-28 | 2010-10-26 | 5.883 | 2,375,390 | -5,909,390 | 0.04% | 13,973,559 |
| 2010-10-27 | 2010-10-25 | 5.758 | 8,284,780 | +1,342,511 | 0.14% | 47,703,811 |
| 2010-10-26 | 2010-10-22 | 5.259 | 6,942,269 | +4,212,396 | 0.12% | 36,512,705 |
| 2010-10-25 | 2010-10-21 | 4.960 | 2,729,873 | -120,354 | 0.05% | 13,541,153 |
| 2010-10-21 | 2010-10-19 | 4.886 | 2,850,227 | -324,957 | 0.05% | 13,925,014 |
| 2010-10-20 | 2010-10-18 | 4.873 | 3,175,184 | -1,644,840 | 0.05% | 15,473,044 |
| 2010-10-19 | 2010-10-15 | 4.861 | 4,820,024 | +1,544,545 | 0.08% | 23,428,470 |
| 2010-10-18 | 2010-10-14 | 4.724 | 3,275,479 | +882,597 | 0.06% | 15,471,918 |
| 2010-10-15 | 2010-10-13 | 4.636 | 2,392,882 | -208,613 | 0.04% | 11,094,158 |
| 2010-10-14 | 2010-10-12 | 4.574 | 2,601,495 | +244,720 | 0.04% | 11,899,239 |
| 2010-10-13 | 2010-10-11 | 4.562 | 2,356,775 | +40,118 | 0.04% | 10,750,516 |
| 2010-10-12 | 2010-10-08 | 4.611 | 2,316,657 | -96,284 | 0.04% | 10,683,009 |
| 2010-10-11 | 2010-10-07 | 4.549 | 2,412,941 | +32,095 | 0.04% | 10,976,647 |
| 2010-10-08 | 2010-10-06 | 4.624 | 2,380,846 | -76,224 | 0.04% | 11,008,682 |
| 2010-10-07 | 2010-10-05 | 4.674 | 2,457,070 | -36,107 | 0.04% | 11,483,623 |
| 2010-10-06 | 2010-10-04 | 4.836 | 2,493,177 | -730,148 | 0.04% | 12,056,325 |
| 2010-10-05 | 2010-09-30 | 4.798 | 3,223,325 | -938,763 | 0.05% | 15,466,603 |
| 2010-10-04 | 2010-09-29 | 4.773 | 4,162,088 | +834,456 | 0.07% | 19,867,360 |
| 2010-09-30 | 2010-09-28 | 4.437 | 3,327,632 | -8,416,769 | 0.06% | 14,764,387 |
| 2010-09-29 | 2010-09-27 | 4.474 | 11,744,401 | +8,789,867 | 0.20% | 52,547,909 |
| 2010-09-28 | 2010-09-24 | 4.100 | 2,954,534 | -2,655,816 | 0.05% | 12,114,765 |
| 2010-09-27 | 2010-09-22 | 4.051 | 5,610,350 | -1,624,781 | 0.09% | 22,724,976 |
| 2010-09-24 | 2010-09-21 | 4.163 | 7,235,131 | +1,203,542 | 0.12% | 30,117,782 |
| 2010-09-22 | 2010-09-20 | 4.001 | 6,031,589 | +1,528,498 | 0.10% | 24,130,532 |
| 2010-09-21 | 2010-09-17 | 3.864 | 4,503,091 | +1,676,934 | 0.08% | 17,398,129 |
| 2010-09-20 | 2010-09-16 | 3.664 | 2,826,157 | -112,330 | 0.05% | 10,355,563 |
| 2010-09-17 | 2010-09-15 | 3.764 | 2,938,487 | -96,283 | 0.05% | 11,060,145 |
| 2010-09-16 | 2010-09-14 | 3.814 | 3,034,770 | +100,295 | 0.05% | 11,573,836 |
| 2010-09-15 | 2010-09-13 | 3.839 | 2,934,475 | -846,491 | 0.05% | 11,264,483 |
| 2010-09-14 | 2010-09-10 | 3.702 | 3,780,966 | +946,786 | 0.06% | 13,995,530 |
| 2010-09-13 | 2010-09-09 | 3.502 | 2,834,180 | -998,940 | 0.05% | 9,925,762 |
| 2010-09-10 | 2010-09-08 | 3.552 | 3,833,120 | +220,649 | 0.06% | 13,615,306 |
| 2010-09-09 | 2010-09-07 | 3.502 | 3,612,471 | -429,263 | 0.06% | 12,651,465 |
| 2010-09-08 | 2010-09-06 | 3.577 | 4,041,734 | -8,023 | 0.07% | 14,457,052 |
| 2010-09-07 | 2010-09-03 | 3.502 | 4,049,757 | +750,207 | 0.07% | 14,182,912 |
| 2010-09-06 | 2010-09-02 | 3.328 | 3,299,550 | +216,638 | 0.06% | 10,979,842 |
| 2010-09-03 | 2010-09-01 | 3.191 | 3,082,912 | +501,476 | 0.05% | 9,836,287 |
| 2010-09-02 | 2010-08-31 | 3.178 | 2,581,436 | -144,425 | 0.04% | 8,204,114 |
| 2010-09-01 | 2010-08-30 | 3.253 | 2,725,861 | -112,331 | 0.05% | 8,866,952 |
| 2010-08-31 | 2010-08-27 | 3.216 | 2,838,192 | +88,260 | 0.05% | 9,126,234 |
| 2010-08-30 | 2010-08-26 | 3.240 | 2,749,932 | +8,023 | 0.05% | 8,910,979 |
| 2010-08-27 | 2010-08-25 | 3.253 | 2,741,909 | -20,059 | 0.05% | 8,919,154 |
| 2010-08-26 | 2010-08-24 | 3.253 | 2,761,968 | -176,519 | 0.05% | 8,984,404 |
| 2010-08-25 | 2010-08-23 | 3.315 | 2,938,487 | -906,668 | 0.05% | 9,741,717 |
| 2010-08-24 | 2010-08-20 | 3.415 | 3,845,155 | +12,035 | 0.06% | 13,130,901 |
| 2010-08-23 | 2010-08-19 | 3.465 | 3,833,120 | -288,850 | 0.06% | 13,280,895 |
| 2010-08-20 | 2010-08-18 | 3.452 | 4,121,970 | +1,520,475 | 0.07% | 14,230,322 |
| 2010-08-19 | 2010-08-17 | 3.328 | 2,601,495 | +32,094 | 0.04% | 8,656,939 |
| 2010-08-18 | 2010-08-16 | 3.328 | 2,569,401 | -1,047,081 | 0.04% | 8,550,141 |
| 2010-08-17 | 2010-08-13 | 3.315 | 3,616,482 | -1,444,250 | 0.06% | 11,989,417 |
| 2010-08-16 | 2010-08-12 | 3.340 | 5,060,732 | +1,436,226 | 0.09% | 16,903,563 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,624,506 | +68,201 | 0.06% | 11,790,153 |
| 2010-08-12 | 2010-08-10 | 3.440 | 3,556,305 | +112,330 | 0.06% | 12,233,147 |
| 2010-08-11 | 2010-08-09 | 3.477 | 3,443,975 | -304,897 | 0.06% | 11,975,518 |
| 2010-08-10 | 2010-08-06 | 3.540 | 3,748,872 | -320,944 | 0.06% | 13,269,332 |
| 2010-08-09 | 2010-08-05 | 3.652 | 4,069,816 | +1,115,282 | 0.07% | 14,861,838 |
| 2010-08-06 | 2010-08-04 | 3.677 | 2,954,534 | -393,157 | 0.05% | 10,862,784 |
| 2010-08-05 | 2010-08-03 | 3.664 | 3,347,691 | -4,011,806 | 0.06% | 12,266,561 |
| 2010-08-04 | 2010-08-02 | 3.826 | 7,359,497 | +4,533,340 | 0.12% | 28,158,961 |
| 2010-08-03 | 2010-07-30 | 3.614 | 2,826,157 | -1,307,848 | 0.05% | 10,214,671 |
| 2010-08-02 | 2010-07-29 | 3.677 | 4,134,005 | +1,079,175 | 0.07% | 15,199,284 |
| 2010-07-30 | 2010-07-28 | 3.303 | 3,054,830 | +156,461 | 0.05% | 10,089,347 |
| 2010-07-29 | 2010-07-27 | 3.203 | 2,898,369 | -4,012 | 0.05% | 9,283,611 |
| 2010-07-28 | 2010-07-26 | 3.228 | 2,902,381 | -24,071 | 0.05% | 9,368,807 |
| 2010-07-27 | 2010-07-23 | 3.240 | 2,926,452 | -16,047 | 0.05% | 9,482,981 |
| 2010-07-26 | 2010-07-22 | 3.228 | 2,942,499 | -417,228 | 0.05% | 9,498,307 |
| 2010-07-23 | 2010-07-21 | 3.216 | 3,359,727 | +898,645 | 0.06% | 10,803,235 |
| 2010-07-22 | 2010-07-20 | 3.278 | 2,461,082 | -8,024 | 0.04% | 8,066,998 |
| 2010-07-21 | 2010-07-19 | 3.116 | 2,469,106 | -8,024 | 0.04% | 7,693,250 |
| 2010-07-19 | 2010-07-15 | 3.178 | 2,477,130 | -24,070 | 0.04% | 7,872,617 |
| 2010-07-16 | 2010-07-14 | 3.216 | 2,501,200 | -280,827 | 0.04% | 8,042,633 |
| 2010-07-15 | 2010-07-13 | 3.240 | 2,782,027 | +16,047 | 0.05% | 9,014,981 |
| 2010-07-14 | 2010-07-12 | 3.203 | 2,765,980 | +116,343 | 0.05% | 8,859,563 |
| 2010-07-13 | 2010-07-09 | 3.141 | 2,649,637 | +108,319 | 0.04% | 8,321,796 |
| 2010-07-12 | 2010-07-08 | 3.116 | 2,541,318 | -64,189 | 0.04% | 7,918,249 |
| 2010-07-09 | 2010-07-07 | 2.991 | 2,605,507 | -200,591 | 0.04% | 7,793,519 |
| 2010-07-08 | 2010-07-06 | 3.004 | 2,806,098 | +56,166 | 0.05% | 8,428,494 |
| 2010-07-07 | 2010-07-05 | 2.904 | 2,749,932 | -184,543 | 0.05% | 7,985,608 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,934,475 | +124,366 | 0.05% | 8,448,362 |
| 2010-07-05 | 2010-06-30 | 2.991 | 2,810,109 | +8,023 | 0.05% | 8,405,519 |
| 2010-07-02 | 2010-06-29 | 2.966 | 2,802,086 | +80,236 | 0.05% | 8,311,675 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,721,850 | +24,071 | 0.05% | 8,616,443 |
| 2010-06-29 | 2010-06-25 | 3.265 | 2,697,779 | -168,496 | 0.05% | 8,809,227 |
| 2010-06-28 | 2010-06-24 | 3.290 | 2,866,275 | +248,732 | 0.05% | 9,430,873 |
| 2010-06-25 | 2010-06-23 | 3.303 | 2,617,543 | -216,637 | 0.04% | 8,645,096 |
| 2010-06-24 | 2010-06-22 | 3.315 | 2,834,180 | +324,956 | 0.05% | 9,395,917 |
| 2010-06-23 | 2010-06-21 | 3.415 | 2,509,224 | -272,803 | 0.04% | 8,568,802 |
| 2010-06-22 | 2010-06-18 | 3.315 | 2,782,027 | -818,408 | 0.05% | 9,223,019 |
| 2010-06-21 | 2010-06-17 | 3.365 | 3,600,435 | +296,874 | 0.06% | 12,115,710 |
| 2010-06-18 | 2010-06-15 | 3.278 | 3,303,561 | -60,178 | 0.06% | 10,828,497 |
| 2010-06-17 | 2010-06-14 | 3.216 | 3,363,739 | +894,633 | 0.06% | 10,816,135 |
| 2010-06-15 | 2010-06-11 | 3.053 | 2,469,106 | +48,142 | 0.04% | 7,539,385 |
| 2010-06-14 | 2010-06-10 | 2.979 | 2,420,964 | +128,378 | 0.04% | 7,211,346 |
| 2010-06-11 | 2010-06-09 | 3.228 | 2,292,586 | -28,083 | 0.04% | 7,400,406 |
| 2010-06-10 | 2010-06-08 | 3.303 | 2,320,669 | +88,260 | 0.04% | 7,664,595 |
| 2010-06-09 | 2010-06-07 | 3.340 | 2,232,409 | +16,047 | 0.04% | 7,456,563 |
| 2010-06-08 | 2010-06-04 | 3.452 | 2,216,362 | -88,260 | 0.04% | 7,651,571 |
| 2010-06-07 | 2010-06-03 | 3.427 | 2,304,622 | -136,401 | 0.04% | 7,898,825 |
| 2010-06-04 | 2010-06-02 | 3.477 | 2,441,023 | +268,791 | 0.04% | 8,488,016 |
| 2010-06-03 | 2010-06-01 | 3.365 | 2,172,232 | -714,102 | 0.04% | 7,309,709 |
| 2010-06-02 | 2010-05-31 | 3.402 | 2,886,334 | +212,626 | 0.05% | 9,820,630 |
| 2010-06-01 | 2010-05-28 | 3.265 | 2,673,708 | +96,283 | 0.05% | 8,730,626 |
| 2010-05-31 | 2010-05-27 | 3.427 | 2,577,425 | +264,780 | 0.04% | 8,833,826 |
| 2010-05-28 | 2010-05-26 | 3.303 | 2,312,645 | +20,059 | 0.04% | 7,638,093 |
| 2010-05-27 | 2010-05-25 | 3.365 | 2,292,586 | -72,213 | 0.04% | 7,714,708 |
| 2010-05-26 | 2010-05-24 | 3.502 | 2,364,799 | -48,142 | 0.04% | 8,281,913 |
| 2010-05-25 | 2010-05-20 | 3.365 | 2,412,941 | -84,248 | 0.04% | 8,119,711 |
| 2010-05-24 | 2010-05-19 | 3.502 | 2,497,189 | +52,154 | 0.04% | 8,745,565 |
| 2010-05-20 | 2010-05-18 | 3.689 | 2,445,035 | +88,260 | 0.04% | 9,020,008 |
| 2010-05-19 | 2010-05-17 | 3.714 | 2,356,775 | +104,307 | 0.04% | 8,753,153 |
| 2010-05-18 | 2010-05-14 | 3.905 | 2,252,468 | +200,590 | 0.04% | 8,795,750 |
| 2010-05-17 | 2010-05-13 | 4.005 | 2,051,878 | -454,718 | 0.03% | 8,218,567 |
| 2010-05-14 | 2010-05-12 | 4.005 | 2,506,596 | +545,553 | 0.04% | 10,039,889 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,961,043 | -131,410 | 0.03% | 8,076,345 |
| 2010-05-12 | 2010-05-10 | 4.269 | 2,092,453 | +95,571 | 0.04% | 8,932,818 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,996,882 | -3,982 | 0.03% | 8,274,090 |
| 2010-05-10 | 2010-05-06 | 4.068 | 2,000,864 | -35,839 | 0.03% | 8,139,851 |
| 2010-05-06 | 2010-05-04 | 4.131 | 2,036,703 | +39,821 | 0.03% | 8,413,515 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,996,882 | +15,928 | 0.03% | 8,474,674 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,980,954 | -99,553 | 0.03% | 8,382,203 |
| 2010-04-30 | 2010-04-28 | 4.445 | 2,080,507 | -7,964 | 0.04% | 9,247,542 |
| 2010-04-29 | 2010-04-27 | 4.508 | 2,088,471 | -79,643 | 0.04% | 9,414,056 |
| 2010-04-28 | 2010-04-26 | 4.495 | 2,168,114 | -250,875 | 0.04% | 9,745,834 |
| 2010-04-27 | 2010-04-23 | 4.495 | 2,418,989 | -1,349,944 | 0.04% | 10,873,536 |
| 2010-04-26 | 2010-04-22 | 4.445 | 3,768,933 | +1,409,677 | 0.06% | 16,752,343 |
| 2010-04-23 | 2010-04-21 | 4.545 | 2,359,256 | -1,688,426 | 0.04% | 10,723,524 |
| 2010-04-22 | 2010-04-20 | 4.646 | 4,047,682 | +2,094,603 | 0.07% | 18,804,509 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,953,079 | +51,768 | 0.03% | 8,852,805 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,901,311 | +191,143 | 0.03% | 8,665,900 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,710,168 | +27,875 | 0.03% | 7,816,171 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,682,293 | +59,732 | 0.03% | 7,836,632 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,622,561 | +63,714 | 0.03% | 7,782,485 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,558,847 | +135,393 | 0.03% | 7,731,335 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,423,454 | +35,839 | 0.02% | 7,435,166 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,387,615 | -127,429 | 0.02% | 7,387,351 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,515,044 | -151,321 | 0.03% | 7,875,524 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,666,365 | -39,821 | 0.03% | 8,599,354 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,706,186 | +11,946 | 0.03% | 8,890,544 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,694,240 | +107,518 | 0.03% | 8,849,569 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,586,722 | +155,303 | 0.03% | 8,168,430 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,431,419 | -119,464 | 0.02% | 7,243,120 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,550,883 | -19,911 | 0.03% | 7,944,985 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,570,794 | -23,892 | 0.03% | 8,007,541 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,594,686 | +71,678 | 0.03% | 8,229,451 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,523,008 | -35,839 | 0.03% | 8,012,538 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,558,847 | -354,410 | 0.03% | 8,142,368 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,913,257 | +238,928 | 0.03% | 9,657,245 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,674,329 | -19,911 | 0.03% | 8,451,246 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,694,240 | +59,732 | 0.03% | 8,658,112 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,634,508 | -39,821 | 0.03% | 8,393,909 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,674,329 | +127,428 | 0.03% | 8,745,568 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,546,901 | +55,750 | 0.03% | 7,788,625 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,491,151 | +7,964 | 0.03% | 7,507,924 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,483,187 | -35,839 | 0.03% | 7,486,449 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,519,026 | -872,088 | 0.03% | 7,591,055 |
| 2010-03-08 | 2010-03-04 | 4.872 | 2,391,114 | +87,607 | 0.04% | 11,648,926 |
| 2010-03-05 | 2010-03-03 | 5.048 | 2,303,507 | -59,732 | 0.04% | 11,627,048 |
| 2010-03-04 | 2010-03-02 | 4.972 | 2,363,239 | +824,303 | 0.04% | 11,750,510 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,538,936 | -1,389,766 | 0.03% | 7,420,030 |
| 2010-03-02 | 2010-02-26 | 4.897 | 2,928,702 | +1,341,980 | 0.05% | 14,341,470 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,586,722 | -7,964 | 0.03% | 7,172,280 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,594,686 | -31,857 | 0.03% | 7,268,348 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,626,543 | -7,965 | 0.03% | 7,311,432 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,634,508 | -159,285 | 0.03% | 7,244,620 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,793,793 | +139,375 | 0.03% | 7,815,480 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,654,418 | -585,374 | 0.03% | 7,519,824 |
| 2010-02-19 | 2010-02-17 | 4.495 | 2,239,792 | +541,570 | 0.04% | 10,068,032 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,698,222 | -43,803 | 0.03% | 7,761,573 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,742,025 | -11,947 | 0.03% | 7,852,405 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,753,972 | -529,624 | 0.03% | 7,774,120 |
| 2010-02-11 | 2010-02-09 | 3.880 | 2,283,596 | +19,911 | 0.04% | 8,859,957 |
| 2010-02-10 | 2010-02-08 | 4.043 | 2,263,685 | +187,160 | 0.04% | 9,152,205 |
| 2010-02-09 | 2010-02-05 | 4.219 | 2,076,525 | +175,214 | 0.04% | 8,760,529 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,901,311 | +15,929 | 0.03% | 8,427,170 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,885,382 | +330,517 | 0.03% | 8,640,644 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,554,865 | -35,839 | 0.03% | 6,891,619 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,590,704 | +31,857 | 0.03% | 6,930,630 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,558,847 | +19,911 | 0.03% | 6,752,685 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,538,936 | -107,518 | 0.03% | 6,878,986 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,646,454 | -1,417,641 | 0.03% | 6,801,417 |
| 2010-01-27 | 2010-01-25 | 4.696 | 3,064,095 | +1,401,712 | 0.05% | 14,388,904 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,662,383 | +63,715 | 0.03% | 7,931,742 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,598,668 | -19,911 | 0.03% | 7,728,103 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,618,579 | -51,768 | 0.03% | 8,169,845 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,670,347 | -91,589 | 0.03% | 8,703,795 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,761,936 | -31,857 | 0.03% | 8,760,708 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,793,793 | -59,732 | 0.03% | 9,009,199 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,853,525 | -457,946 | 0.03% | 9,402,291 |
| 2010-01-15 | 2010-01-13 | 5.098 | 2,311,471 | +43,804 | 0.04% | 11,783,339 |
| 2010-01-14 | 2010-01-12 | 5.223 | 2,267,667 | -39,822 | 0.04% | 11,844,766 |
| 2010-01-13 | 2010-01-11 | 5.135 | 2,307,489 | +39,822 | 0.04% | 11,849,958 |
| 2010-01-12 | 2010-01-08 | 5.173 | 2,267,667 | -573,428 | 0.04% | 11,730,874 |
| 2010-01-11 | 2010-01-07 | 5.186 | 2,841,095 | +481,839 | 0.05% | 14,732,949 |
| 2010-01-08 | 2010-01-06 | 5.299 | 2,359,256 | -43,804 | 0.04% | 12,500,903 |
| 2010-01-07 | 2010-01-05 | 5.537 | 2,403,060 | +692,892 | 0.04% | 13,306,293 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,710,168 | +99,553 | 0.03% | 9,383,700 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,610,615 | -39,821 | 0.03% | 8,635,222 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,650,436 | -143,357 | 0.03% | 8,579,321 |
| 2009-12-30 | 2009-12-28 | 5.324 | 1,793,793 | +195,125 | 0.03% | 9,549,751 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,598,668 | -226,982 | 0.03% | 8,551,096 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,825,650 | -91,589 | 0.03% | 8,504,432 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,917,239 | +51,767 | 0.03% | 8,569,986 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,865,472 | -143,356 | 0.03% | 9,252,087 |
| 2009-12-21 | 2009-12-17 | 5.299 | 2,008,828 | -952,528 | 0.03% | 10,644,103 |
| 2009-12-18 | 2009-12-16 | 5.487 | 2,961,356 | -692,891 | 0.05% | 16,248,974 |
| 2009-12-17 | 2009-12-15 | 5.525 | 3,654,247 | -1,254,373 | 0.06% | 20,188,519 |
| 2009-12-16 | 2009-12-14 | 5.449 | 4,908,620 | +2,074,693 | 0.08% | 26,748,721 |
| 2009-12-15 | 2009-12-11 | 5.274 | 2,833,927 | +748,641 | 0.05% | 14,944,859 |
| 2009-12-14 | 2009-12-10 | 5.311 | 2,085,286 | +24,690 | 0.04% | 11,075,412 |
| 2009-12-11 | 2009-12-09 | 5.788 | 2,060,596 | -672,981 | 0.04% | 11,927,451 |
| 2009-12-10 | 2009-12-08 | 5.763 | 2,733,577 | -1,509,230 | 0.05% | 15,754,255 |
| 2009-12-09 | 2009-12-07 | 5.437 | 4,242,807 | -812,356 | 0.07% | 23,067,209 |
| 2009-12-08 | 2009-12-04 | 5.123 | 5,055,163 | -11,946 | 0.09% | 25,896,985 |
| 2009-12-07 | 2009-12-03 | 5.211 | 5,067,109 | -418,125 | 0.09% | 26,403,544 |
| 2009-12-04 | 2009-12-02 | 5.161 | 5,485,234 | +3,858,691 | 0.09% | 28,306,805 |
| 2009-12-03 | 2009-12-01 | 4.872 | 1,626,543 | -2,664,050 | 0.03% | 7,924,122 |
| 2009-12-02 | 2009-11-30 | 4.922 | 4,290,593 | +1,692,408 | 0.07% | 21,118,218 |
| 2009-12-01 | 2009-11-27 | 4.407 | 2,598,185 | +119,464 | 0.04% | 11,450,674 |
| 2009-11-30 | 2009-11-26 | 4.545 | 2,478,721 | -195,124 | 0.04% | 11,266,528 |
| 2009-11-27 | 2009-11-25 | 4.683 | 2,673,845 | +187,160 | 0.05% | 12,522,728 |
| 2009-11-26 | 2009-11-24 | 4.696 | 2,486,685 | -370,339 | 0.04% | 11,677,403 |
| 2009-11-25 | 2009-11-23 | 4.822 | 2,857,024 | -1,489,319 | 0.05% | 13,775,234 |
| 2009-11-24 | 2009-11-20 | 4.633 | 4,346,343 | +1,485,337 | 0.07% | 20,137,439 |
| 2009-11-23 | 2009-11-19 | 4.483 | 2,861,006 | +298,661 | 0.05% | 12,824,512 |
| 2009-11-20 | 2009-11-18 | 4.847 | 2,562,345 | -7,965 | 0.04% | 12,418,776 |
| 2009-11-19 | 2009-11-17 | 4.633 | 2,570,310 | +597,321 | 0.04% | 11,908,738 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,972,989 | -1,549,051 | 0.03% | 8,521,911 |
| 2009-11-17 | 2009-11-13 | 4.382 | 3,522,040 | +358,392 | 0.06% | 15,433,826 |
| 2009-11-16 | 2009-11-12 | 4.445 | 3,163,648 | -79,643 | 0.05% | 14,061,942 |
| 2009-11-13 | 2009-11-11 | 4.056 | 3,243,291 | +549,535 | 0.06% | 13,153,530 |
| 2009-11-12 | 2009-11-10 | 3.930 | 2,693,756 | +47,786 | 0.05% | 10,586,599 |
| 2009-11-11 | 2009-11-09 | 3.654 | 2,645,970 | -1,871,604 | 0.05% | 9,667,892 |
| 2009-11-10 | 2009-11-06 | 3.641 | 4,517,574 | -1,107,034 | 0.08% | 16,449,669 |
| 2009-11-09 | 2009-11-05 | 3.679 | 5,624,608 | +2,241,942 | 0.10% | 20,692,538 |
| 2009-11-06 | 2009-11-04 | 3.553 | 3,382,666 | -776,516 | 0.06% | 12,019,861 |
| 2009-11-05 | 2009-11-03 | 3.390 | 4,159,182 | -2,241,943 | 0.07% | 14,100,210 |
| 2009-11-04 | 2009-11-02 | 3.503 | 6,401,125 | +967,659 | 0.11% | 22,424,067 |
| 2009-11-03 | 2009-10-30 | 3.566 | 5,433,466 | +477,857 | 0.09% | 19,375,333 |
| 2009-11-02 | 2009-10-29 | 3.679 | 4,955,609 | +1,031,373 | 0.09% | 18,231,338 |
| 2009-10-30 | 2009-10-28 | 3.604 | 3,924,236 | -2,492,817 | 0.07% | 14,141,351 |
| 2009-10-29 | 2009-10-27 | 3.566 | 6,417,053 | +2,022,925 | 0.11% | 22,882,730 |
| 2009-10-28 | 2009-10-23 | 3.478 | 4,394,128 | +541,570 | 0.08% | 15,282,920 |
| 2009-10-27 | 2009-10-22 | 3.340 | 3,852,558 | +1,258,355 | 0.07% | 12,867,219 |
| 2009-10-23 | 2009-10-21 | 3.491 | 2,594,203 | +79,643 | 0.04% | 9,055,296 |
| 2009-10-22 | 2009-10-20 | 3.591 | 2,514,560 | -1,911,425 | 0.04% | 9,029,879 |
| 2009-10-21 | 2009-10-19 | 3.578 | 4,425,985 | +2,652,103 | 0.08% | 15,838,304 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,773,882 | -1,783,998 | 0.03% | 5,969,162 |
| 2009-10-19 | 2009-10-15 | 3.352 | 3,557,880 | +1,803,908 | 0.06% | 11,927,693 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,753,972 | -549,535 | 0.03% | 5,571,820 |
| 2009-10-15 | 2009-10-13 | 3.114 | 2,303,507 | +784,481 | 0.04% | 7,172,905 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,519,026 | -959,695 | 0.03% | 4,501,229 |
| 2009-10-13 | 2009-10-09 | 2.951 | 2,478,721 | -1,150,837 | 0.04% | 7,313,906 |
| 2009-10-12 | 2009-10-08 | 2.900 | 3,629,558 | -1,294,194 | 0.06% | 10,527,363 |
| 2009-10-09 | 2009-10-07 | 2.988 | 4,923,752 | -549,535 | 0.08% | 14,713,873 |
| 2009-10-08 | 2009-10-06 | 2.926 | 5,473,287 | +2,735,728 | 0.09% | 16,012,459 |
| 2009-10-07 | 2009-10-05 | 2.662 | 2,737,559 | -79,643 | 0.05% | 7,287,075 |
| 2009-10-06 | 2009-10-02 | 2.649 | 2,817,202 | +3,982 | 0.05% | 7,463,703 |
| 2009-10-05 | 2009-09-30 | 2.649 | 2,813,220 | -1,783,997 | 0.05% | 7,453,153 |
| 2009-10-02 | 2009-09-29 | 2.662 | 4,597,217 | +2,675,996 | 0.08% | 12,237,276 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,921,221 | -1,118,981 | 0.03% | 4,945,214 |
| 2009-09-29 | 2009-09-25 | 2.875 | 3,040,202 | +179,196 | 0.05% | 8,741,618 |
| 2009-09-28 | 2009-09-24 | 3.039 | 2,861,006 | +1,537,105 | 0.05% | 8,693,367 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,323,901 | +657,052 | 0.02% | 3,540,699 |
| 2009-09-16 | 2009-09-14 | 2.310 | 666,849 | +11,947 | 0.01% | 1,540,633 |
| 2009-09-15 | 2009-09-11 | 2.423 | 654,902 | +47,785 | 0.01% | 1,587,039 |
| 2009-09-14 | 2009-09-10 | 2.599 | 607,117 | -7,964 | 0.01% | 1,577,962 |
| 2009-09-11 | 2009-09-09 | 2.649 | 615,081 | -1,182,694 | 0.01% | 1,629,554 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,797,775 | +105,128 | 0.03% | 4,672,610 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,692,647 | +971,641 | 0.03% | 4,271,853 |
| 2009-09-02 | 2009-08-31 | 2.348 | 721,006 | -485,820 | 0.01% | 1,692,912 |
| 2009-09-01 | 2009-08-28 | 2.273 | 1,206,826 | +159,285 | 0.02% | 2,742,692 |
| 2009-08-31 | 2009-08-27 | 2.361 | 1,047,541 | +223,000 | 0.02% | 2,472,765 |
| 2009-08-28 | 2009-08-26 | 2.423 | 824,541 | -426,089 | 0.01% | 1,998,129 |
| 2009-08-27 | 2009-08-25 | 2.323 | 1,250,630 | +529,624 | 0.02% | 2,905,056 |
| 2009-08-21 | 2009-08-19 | 2.423 | 721,006 | -1,592,854 | 0.01% | 1,747,230 |
| 2009-08-20 | 2009-08-18 | 2.361 | 2,313,860 | +1,600,819 | 0.04% | 5,461,964 |
| 2009-08-18 | 2009-08-14 | 2.486 | 713,041 | -111,500 | 0.01% | 1,772,693 |
| 2009-08-17 | 2009-08-13 | 2.474 | 824,541 | -79,643 | 0.01% | 2,039,541 |
| 2009-08-13 | 2009-08-11 | 2.398 | 904,184 | +15,929 | 0.02% | 2,168,423 |
| 2009-08-12 | 2009-08-10 | 2.373 | 888,255 | +414,142 | 0.02% | 2,107,916 |
| 2009-08-10 | 2009-08-06 | 2.298 | 474,113 | -23,893 | 0.01% | 1,089,399 |
| 2009-08-06 | 2009-08-04 | 2.436 | 498,006 | -223,000 | 0.01% | 1,213,082 |
| 2009-08-05 | 2009-08-03 | 2.499 | 721,006 | +246,893 | 0.01% | 1,801,548 |
| 2009-08-04 | 2009-07-31 | 2.373 | 474,113 | -39,822 | 0.01% | 1,125,117 |
| 2009-07-31 | 2009-07-29 | 2.386 | 513,935 | -752,623 | 0.01% | 1,226,071 |
| 2009-07-30 | 2009-07-28 | 2.486 | 1,266,558 | +800,409 | 0.02% | 3,148,793 |
| 2009-07-24 | 2009-07-22 | 2.474 | 466,149 | -15,928 | 0.01% | 1,153,041 |
| 2009-07-23 | 2009-07-21 | 2.436 | 482,077 | -47,786 | 0.01% | 1,174,281 |
| 2009-07-22 | 2009-07-20 | 2.486 | 529,863 | +7,964 | 0.01% | 1,317,294 |
| 2009-07-21 | 2009-07-17 | 2.361 | 521,899 | -175,214 | 0.01% | 1,231,964 |
| 2009-07-20 | 2009-07-16 | 2.248 | 697,113 | -927,838 | 0.01% | 1,566,787 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,624,951 | -649,088 | 0.03% | 3,611,332 |
| 2009-07-16 | 2009-07-14 | 2.022 | 2,274,039 | +1,588,873 | 0.04% | 4,597,033 |
| 2009-07-15 | 2009-07-13 | 1.971 | 685,166 | +139,374 | 0.01% | 1,350,670 |
| 2009-07-14 | 2009-07-10 | 1.946 | 545,792 | +71,679 | 0.01% | 1,062,216 |
| 2009-07-13 | 2009-07-09 | 1.909 | 474,113 | +151,321 | 0.01% | 904,856 |
| 2009-07-08 | 2009-07-06 | 1.733 | 322,792 | -31,857 | 0.01% | 559,314 |
| 2009-07-07 | 2009-07-03 | 1.720 | 354,649 | -31,857 | 0.01% | 610,061 |
| 2009-07-06 | 2009-07-02 | 1.733 | 386,506 | +31,857 | 0.01% | 669,714 |
| 2009-06-22 | 2009-06-18 | 1.783 | 354,649 | -39,821 | 0.01% | 632,326 |
| 2009-06-19 | 2009-06-17 | 1.745 | 394,470 | +39,821 | 0.01% | 688,466 |
| 2009-06-17 | 2009-06-15 | 1.871 | 354,649 | -4,141 | 0.01% | 663,497 |
| 2009-06-16 | 2009-06-12 | 1.858 | 358,790 | -175,214 | 0.01% | 666,739 |
| 2009-06-15 | 2009-06-11 | 1.808 | 534,004 | +15,928 | 0.01% | 965,519 |
| 2009-06-12 | 2009-06-10 | 1.833 | 518,076 | -15,928 | 0.01% | 949,730 |
| 2009-06-11 | 2009-06-09 | 1.833 | 534,004 | +159,285 | 0.01% | 978,929 |
| 2009-06-10 | 2009-06-08 | 1.758 | 374,719 | -238,928 | 0.01% | 658,700 |
| 2009-06-08 | 2009-06-04 | 1.808 | 613,647 | -79,643 | 0.01% | 1,109,520 |
| 2009-06-05 | 2009-06-03 | 1.871 | 693,290 | +87,607 | 0.01% | 1,297,045 |
| 2009-06-03 | 2009-06-01 | 1.959 | 605,683 | +31,857 | 0.01% | 1,186,380 |
| 2009-06-02 | 2009-05-29 | 1.883 | 573,826 | -59,732 | 0.01% | 1,080,750 |
| 2009-06-01 | 2009-05-27 | 1.833 | 633,558 | +39,821 | 0.01% | 1,161,430 |
| 2009-05-29 | 2009-05-26 | 1.833 | 593,737 | -1,843,729 | 0.01% | 1,088,431 |
| 2009-05-27 | 2009-05-25 | 1.808 | 2,437,466 | -23,892 | 0.05% | 4,407,121 |
| 2009-05-26 | 2009-05-22 | 1.620 | 2,461,358 | +398,213 | 0.05% | 3,986,744 |
| 2009-05-25 | 2009-05-21 | 1.683 | 2,063,145 | -3,982 | 0.04% | 3,471,270 |
| 2009-05-22 | 2009-05-20 | 1.733 | 2,067,127 | +573,428 | 0.04% | 3,581,790 |
| 2009-05-21 | 2009-05-19 | 1.821 | 1,493,699 | +318,571 | 0.03% | 2,719,474 |
| 2009-05-20 | 2009-05-18 | 1.745 | 1,175,128 | +517,677 | 0.02% | 2,050,944 |
| 2009-05-18 | 2009-05-14 | 1.664 | 657,451 | -71,034 | 0.01% | 1,094,184 |
| 2009-05-15 | 2009-05-13 | 1.652 | 728,485 | +141,683 | 0.01% | 1,203,150 |
| 2009-05-13 | 2009-05-11 | 1.525 | 586,802 | -7,872 | 0.01% | 894,599 |
| 2009-05-12 | 2009-05-08 | 1.626 | 594,674 | +23,614 | 0.01% | 967,041 |
| 2009-05-11 | 2009-05-07 | 1.702 | 571,060 | +19,678 | 0.01% | 972,170 |
| 2009-05-08 | 2009-05-06 | 1.499 | 551,382 | -39,356 | 0.01% | 826,590 |
| 2009-05-07 | 2009-05-05 | 1.448 | 590,738 | +90,519 | 0.01% | 855,570 |
| 2009-05-06 | 2009-05-04 | 1.461 | 500,219 | -47,227 | 0.01% | 730,826 |
| 2009-05-05 | 2009-04-30 | 1.334 | 547,446 | +184,975 | 0.01% | 730,275 |
| 2009-05-04 | 2009-04-29 | 1.194 | 362,471 | -47,228 | 0.01% | 432,869 |
| 2009-04-30 | 2009-04-28 | 1.143 | 409,699 | -78,713 | 0.01% | 468,450 |
| 2009-04-28 | 2009-04-24 | 1.220 | 488,412 | +39,357 | 0.01% | 595,680 |
| 2009-04-27 | 2009-04-23 | 1.245 | 449,055 | -141,683 | 0.01% | 559,090 |
| 2009-04-24 | 2009-04-22 | 1.207 | 590,738 | +125,940 | 0.01% | 712,975 |
| 2009-04-23 | 2009-04-21 | 1.245 | 464,798 | +39,356 | 0.01% | 578,690 |
| 2009-04-22 | 2009-04-20 | 1.283 | 425,442 | +23,614 | 0.01% | 545,906 |
| 2009-04-20 | 2009-04-16 | 1.245 | 401,828 | -15,742 | 0.01% | 500,290 |
| 2009-04-17 | 2009-04-15 | 1.118 | 417,570 | +31,485 | 0.01% | 466,840 |
| 2009-04-16 | 2009-04-14 | 1.093 | 386,085 | +7,871 | 0.01% | 421,830 |
| 2009-04-06 | 2009-04-02 | 0.978 | 378,214 | -86,584 | 0.01% | 369,985 |
| 2009-04-03 | 2009-04-01 | 0.915 | 464,798 | -7,871 | 0.01% | 425,160 |
| 2009-04-02 | 2009-03-31 | 0.864 | 472,669 | -110,198 | 0.01% | 408,340 |
| 2009-04-01 | 2009-03-30 | 0.851 | 582,867 | +94,455 | 0.01% | 496,135 |
| 2009-03-27 | 2009-03-25 | 0.864 | 488,412 | -393,563 | 0.01% | 421,940 |
| 2009-03-26 | 2009-03-24 | 0.877 | 881,975 | +7,872 | 0.02% | 773,145 |
| 2009-03-25 | 2009-03-23 | 0.864 | 874,103 | +432,919 | 0.02% | 755,140 |
| 2009-03-20 | 2009-03-18 | 0.864 | 441,184 | -39,356 | 0.01% | 381,140 |
| 2009-03-19 | 2009-03-17 | 0.838 | 480,540 | +39,356 | 0.01% | 402,930 |
| 2009-03-18 | 2009-03-16 | 0.864 | 441,184 | -39,356 | 0.01% | 381,140 |
| 2009-03-16 | 2009-03-12 | 0.800 | 480,540 | +23,613 | 0.01% | 384,615 |
| 2009-03-13 | 2009-03-11 | 0.838 | 456,927 | -39,356 | 0.01% | 383,130 |
| 2009-03-05 | 2009-03-03 | 0.775 | 496,283 | -31,485 | 0.01% | 384,605 |
| 2009-03-02 | 2009-02-26 | 0.813 | 527,768 | +47,228 | 0.01% | 429,120 |
| 2009-02-27 | 2009-02-25 | 0.826 | 480,540 | -23,614 | 0.01% | 396,825 |
| 2009-02-26 | 2009-02-24 | 0.813 | 504,154 | +23,614 | 0.01% | 409,920 |
| 2009-02-24 | 2009-02-20 | 0.851 | 480,540 | -23,614 | 0.01% | 409,035 |
| 2009-02-20 | 2009-02-18 | 0.851 | 504,154 | -55,099 | 0.01% | 429,135 |
| 2009-02-19 | 2009-02-17 | 0.838 | 559,253 | +55,099 | 0.01% | 468,930 |
| 2009-02-18 | 2009-02-16 | 0.877 | 504,154 | +7,871 | 0.01% | 441,945 |
| 2009-02-17 | 2009-02-13 | 0.864 | 496,283 | -732,027 | 0.01% | 428,740 |
| 2009-02-16 | 2009-02-12 | 0.864 | 1,228,310 | +739,898 | 0.02% | 1,061,140 |
| 2009-02-12 | 2009-02-10 | 0.826 | 488,412 | +47,228 | 0.01% | 403,325 |
| 2009-02-11 | 2009-02-09 | 0.864 | 441,184 | +31,485 | 0.01% | 381,140 |
| 2009-02-03 | 2009-01-30 | 0.737 | 409,699 | -31,485 | 0.01% | 301,890 |
| 2009-01-29 | 2009-01-22 | 0.762 | 441,184 | +19,678 | 0.01% | 336,300 |
| 2009-01-23 | 2009-01-21 | 0.762 | 421,506 | -27,549 | 0.01% | 321,300 |
| 2009-01-22 | 2009-01-20 | 0.750 | 449,055 | +7,871 | 0.01% | 336,595 |
| 2009-01-21 | 2009-01-19 | 0.762 | 441,184 | -39,356 | 0.01% | 336,300 |
| 2009-01-20 | 2009-01-16 | 0.750 | 480,540 | +31,485 | 0.01% | 360,195 |
| 2009-01-15 | 2009-01-13 | 0.775 | 449,055 | -15,743 | 0.01% | 348,005 |
| 2009-01-14 | 2009-01-12 | 0.775 | 464,798 | +55,099 | 0.01% | 360,205 |
| 2009-01-13 | 2009-01-09 | 0.775 | 409,699 | -78,713 | 0.01% | 317,505 |
| 2009-01-12 | 2009-01-08 | 0.813 | 488,412 | -47,227 | 0.01% | 397,120 |
| 2009-01-09 | 2009-01-07 | 0.877 | 535,639 | +204,653 | 0.01% | 469,545 |
| 2009-01-07 | 2009-01-05 | 0.864 | 330,986 | -43,292 | 0.01% | 285,940 |
| 2009-01-05 | 2008-12-31 | 0.800 | 374,278 | -3,936 | 0.01% | 299,565 |
| 2009-01-02 | 2008-12-29 | 0.788 | 378,214 | +23,614 | 0.01% | 297,910 |
| 2008-12-29 | 2008-12-22 | 0.788 | 354,600 | -23,614 | 0.01% | 279,310 |
| 2008-12-23 | 2008-12-19 | 0.788 | 378,214 | +47,228 | 0.01% | 297,910 |
| 2008-12-19 | 2008-12-17 | 0.800 | 330,986 | -39,357 | 0.01% | 264,915 |
| 2008-12-18 | 2008-12-16 | 0.750 | 370,343 | +39,357 | 0.01% | 277,595 |
| 2008-12-16 | 2008-12-12 | 0.737 | 330,986 | -39,357 | 0.01% | 243,890 |
| 2008-12-15 | 2008-12-11 | 0.750 | 370,343 | -354,206 | 0.01% | 277,595 |
| 2008-12-12 | 2008-12-10 | 0.737 | 724,549 | +393,563 | 0.01% | 533,890 |
| 2008-12-11 | 2008-12-09 | 0.699 | 330,986 | -7,872 | 0.01% | 231,275 |
| 2008-12-01 | 2008-11-27 | 0.534 | 338,858 | -27,549 | 0.01% | 180,810 |
| 2008-11-28 | 2008-11-26 | 0.521 | 366,407 | -3,936 | 0.01% | 190,855 |
| 2008-11-25 | 2008-11-21 | 0.508 | 370,343 | +31,485 | 0.01% | 188,200 |
| 2008-11-11 | 2008-11-07 | 0.527 | 338,858 | -23,613 | 0.01% | 178,658 |
| 2008-10-30 | 2008-10-28 | 0.299 | 362,471 | -39,357 | 0.01% | 108,217 |
| 2008-10-27 | 2008-10-23 | 0.457 | 401,828 | -78,712 | 0.01% | 183,780 |
| 2008-10-06 | 2008-10-02 | 0.800 | 480,540 | -118,069 | 0.01% | 384,615 |
| 2008-10-03 | 2008-09-30 | 0.750 | 598,609 | +78,712 | 0.01% | 448,695 |
| 2008-10-02 | 2008-09-29 | 0.800 | 519,897 | +39,357 | 0.01% | 416,115 |
| 2008-09-22 | 2008-09-18 | 0.788 | 480,540 | -31,485 | 0.01% | 378,510 |
| 2008-09-19 | 2008-09-17 | 0.838 | 512,025 | -23,614 | 0.01% | 429,330 |
| 2008-08-04 | 2008-07-31 | 1.054 | 535,639 | -78,713 | 0.01% | 564,815 |
| 2008-08-01 | 2008-07-30 | 1.067 | 614,352 | +78,713 | 0.01% | 655,620 |
| 2008-07-28 | 2008-07-24 | 1.093 | 535,639 | +39,356 | 0.01% | 585,230 |
| 2008-07-15 | 2008-07-11 | 1.143 | 496,283 | -31,485 | 0.01% | 567,450 |
| 2008-07-14 | 2008-07-10 | 1.131 | 527,768 | +31,485 | 0.01% | 596,745 |
| 2008-07-11 | 2008-07-09 | 1.131 | 496,283 | -31,485 | 0.01% | 561,145 |
| 2008-07-02 | 2008-06-27 | 1.131 | 527,768 | -7,871 | 0.01% | 596,745 |
| 2008-06-30 | 2008-06-26 | 1.169 | 535,639 | -62,970 | 0.01% | 626,060 |
| 2008-06-26 | 2008-06-24 | 1.105 | 598,609 | +39,356 | 0.01% | 661,635 |
| 2008-06-25 | 2008-06-23 | 1.118 | 559,253 | +31,485 | 0.01% | 625,240 |
| 2008-06-24 | 2008-06-20 | 1.143 | 527,768 | +31,485 | 0.01% | 603,450 |
| 2008-06-20 | 2008-06-18 | 1.169 | 496,283 | -62,970 | 0.01% | 580,060 |
| 2008-06-18 | 2008-06-16 | 1.131 | 559,253 | +31,485 | 0.01% | 632,345 |
| 2008-06-17 | 2008-06-13 | 1.143 | 527,768 | +31,485 | 0.01% | 603,450 |
| 2008-06-13 | 2008-06-11 | 1.182 | 496,283 | -78,712 | 0.01% | 586,365 |
| 2008-06-12 | 2008-06-10 | 1.207 | 574,995 | +31,485 | 0.01% | 693,974 |
| 2008-06-11 | 2008-06-06 | 1.270 | 543,510 | +39,356 | 0.01% | 690,499 |
| 2008-06-06 | 2008-06-04 | 1.258 | 504,154 | -78,713 | 0.01% | 634,095 |
| 2008-06-03 | 2008-05-30 | 1.194 | 582,867 | -78,712 | 0.01% | 696,070 |
| 2008-06-02 | 2008-05-29 | 1.182 | 661,579 | +78,712 | 0.02% | 781,665 |
| 2008-05-30 | 2008-05-28 | 1.194 | 582,867 | -31,485 | 0.01% | 696,070 |
| 2008-05-26 | 2008-05-22 | 1.143 | 614,352 | +55,099 | 0.02% | 702,450 |
| 2008-05-22 | 2008-05-20 | 1.143 | 559,253 | +31,485 | 0.01% | 639,450 |
| 2008-05-21 | 2008-05-19 | 1.194 | 527,768 | -236,138 | 0.01% | 630,270 |
| 2008-05-20 | 2008-05-16 | 1.194 | 763,906 | -133,811 | 0.02% | 912,270 |
| 2008-05-19 | 2008-05-15 | 1.224 | 897,717 | +236,138 | 0.02% | 1,098,507 |
| 2008-05-16 | 2008-05-14 | 1.288 | 661,579 | +241,959 | 0.02% | 852,161 |
| 2008-05-15 | 2008-05-13 | 1.340 | 419,620 | -93,162 | 0.01% | 562,120 |
| 2008-05-14 | 2008-05-09 | 1.301 | 512,782 | -15,527 | 0.01% | 667,105 |
| 2008-05-13 | 2008-05-08 | 1.185 | 528,309 | -116,454 | 0.01% | 626,060 |
| 2008-05-09 | 2008-05-07 | 1.134 | 644,763 | -7,763 | 0.02% | 730,840 |
| 2008-05-07 | 2008-05-05 | 1.121 | 652,526 | -38,818 | 0.02% | 731,235 |
| 2008-05-06 | 2008-05-02 | 1.108 | 691,344 | +108,690 | 0.02% | 765,830 |
| 2008-05-05 | 2008-04-30 | 1.146 | 582,654 | +38,818 | 0.01% | 667,945 |
| 2008-04-29 | 2008-04-25 | 1.134 | 543,836 | -31,055 | 0.01% | 616,439 |
| 2008-04-28 | 2008-04-24 | 1.134 | 574,891 | +38,818 | 0.01% | 651,640 |
| 2008-04-23 | 2008-04-21 | 1.134 | 536,073 | +38,818 | 0.01% | 607,640 |
| 2008-04-22 | 2008-04-18 | 1.159 | 497,255 | -31,054 | 0.01% | 576,450 |
| 2008-04-21 | 2008-04-17 | 1.159 | 528,309 | +31,054 | 0.01% | 612,450 |
| 2008-04-18 | 2008-04-16 | 1.159 | 497,255 | -31,054 | 0.01% | 576,450 |
| 2008-04-16 | 2008-04-14 | 1.134 | 528,309 | -15,527 | 0.01% | 598,840 |
| 2008-04-11 | 2008-04-09 | 1.146 | 543,836 | -31,055 | 0.01% | 623,444 |
| 2008-04-10 | 2008-04-08 | 1.159 | 574,891 | +38,818 | 0.01% | 666,450 |
| 2008-04-09 | 2008-04-07 | 1.211 | 536,073 | +38,818 | 0.01% | 649,070 |
| 2008-04-01 | 2008-03-28 | 1.198 | 497,255 | -38,818 | 0.01% | 595,665 |
| 2008-03-31 | 2008-03-27 | 1.172 | 536,073 | +38,818 | 0.01% | 628,355 |
| 2008-03-27 | 2008-03-25 | 1.198 | 497,255 | -38,818 | 0.01% | 595,665 |
| 2008-03-26 | 2008-03-20 | 1.146 | 536,073 | -23,291 | 0.01% | 614,545 |
| 2008-03-17 | 2008-03-13 | 1.172 | 559,364 | -7,763 | 0.01% | 655,655 |
| 2008-03-13 | 2008-03-11 | 1.224 | 567,127 | -38,818 | 0.01% | 693,975 |
| 2008-03-11 | 2008-03-07 | 1.172 | 605,945 | -38,818 | 0.02% | 710,255 |
| 2008-03-10 | 2008-03-06 | 1.159 | 644,763 | -46,581 | 0.02% | 747,450 |
| 2008-03-07 | 2008-03-05 | 1.069 | 691,344 | -23,291 | 0.02% | 739,115 |
| 2008-03-04 | 2008-02-29 | 1.043 | 714,635 | +23,291 | 0.02% | 745,605 |
| 2008-02-25 | 2008-02-21 | 1.069 | 691,344 | +15,527 | 0.02% | 739,115 |
| 2008-02-22 | 2008-02-20 | 1.082 | 675,817 | +23,291 | 0.02% | 731,220 |
| 2008-02-19 | 2008-02-15 | 1.082 | 652,526 | -23,291 | 0.02% | 706,020 |
| 2008-02-18 | 2008-02-14 | 1.082 | 675,817 | +23,291 | 0.02% | 731,220 |
| 2008-02-11 | 2008-02-04 | 1.082 | 652,526 | -38,818 | 0.02% | 706,020 |
| 2008-02-05 | 2008-02-01 | 1.056 | 691,344 | +2,329 | 0.02% | 730,210 |
| 2008-01-28 | 2008-01-24 | 0.953 | 689,015 | -38,818 | 0.02% | 656,750 |
| 2008-01-24 | 2008-01-22 | 0.915 | 727,833 | +38,818 | 0.02% | 665,625 |
| 2008-01-18 | 2008-01-16 | 1.095 | 689,015 | +7,764 | 0.02% | 754,375 |
| 2008-01-16 | 2008-01-14 | 1.211 | 681,251 | +38,817 | 0.02% | 824,850 |
| 2008-01-14 | 2008-01-10 | 1.262 | 642,434 | +38,818 | 0.02% | 810,951 |
| 2008-01-11 | 2008-01-09 | 1.314 | 603,616 | -403,704 | 0.01% | 793,050 |
| 2008-01-10 | 2008-01-08 | 1.314 | 1,007,320 | +349,359 | 0.02% | 1,323,450 |
| 2008-01-08 | 2008-01-04 | 1.185 | 657,961 | -38,817 | 0.02% | 779,700 |
| 2007-12-28 | 2007-12-24 | 1.159 | 696,778 | -69,872 | 0.02% | 807,750 |
| 2007-12-21 | 2007-12-19 | 1.108 | 766,650 | +38,817 | 0.02% | 849,250 |
| 2007-12-19 | 2007-12-17 | 1.172 | 727,833 | +38,818 | 0.02% | 853,126 |
| 2007-12-18 | 2007-12-14 | 1.211 | 689,015 | +77,636 | 0.02% | 834,250 |
| 2007-12-12 | 2007-12-10 | 1.249 | 611,379 | -69,872 | 0.02% | 763,875 |
| 2007-12-11 | 2007-12-07 | 1.211 | 681,251 | +38,817 | 0.02% | 824,850 |
| 2007-12-07 | 2007-12-05 | 1.249 | 642,434 | +23,291 | 0.02% | 802,676 |
| 2007-12-06 | 2007-12-04 | 1.262 | 619,143 | +38,818 | 0.02% | 781,550 |
| 2007-12-05 | 2007-12-03 | 1.288 | 580,325 | +93,162 | 0.01% | 747,500 |
| 2007-12-03 | 2007-11-29 | 1.365 | 487,163 | -31,054 | 0.01% | 665,151 |
| 2007-11-28 | 2007-11-26 | 1.378 | 518,217 | -23,290 | 0.01% | 714,225 |
| 2007-11-27 | 2007-11-23 | 1.327 | 541,507 | -23,291 | 0.01% | 718,424 |
| 2007-11-23 | 2007-11-21 | 1.391 | 564,798 | -7,764 | 0.01% | 785,700 |
| 2007-11-21 | 2007-11-19 | 1.352 | 572,562 | +38,818 | 0.01% | 774,376 |
| 2007-11-20 | 2007-11-16 | 1.301 | 533,744 | +15,527 | 0.01% | 694,375 |
| 2007-11-16 | 2007-11-14 | 1.301 | 518,217 | -54,345 | 0.01% | 674,175 |
| 2007-11-13 | 2007-11-09 | 1.327 | 572,562 | -77,635 | 0.01% | 759,626 |
| 2007-11-12 | 2007-11-08 | 1.288 | 650,197 | +27,172 | 0.02% | 837,500 |
| 2007-11-09 | 2007-11-07 | 1.327 | 623,025 | -65,990 | 0.02% | 826,575 |
| 2007-11-08 | 2007-11-06 | 1.327 | 689,015 | -306,660 | 0.02% | 914,125 |
| 2007-11-07 | 2007-11-05 | 1.224 | 995,675 | -46,581 | 0.02% | 1,218,375 |
| 2007-11-05 | 2007-11-01 | 1.185 | 1,042,256 | -38,818 | 0.03% | 1,235,100 |
| 2007-11-02 | 2007-10-31 | 1.172 | 1,081,074 | +54,345 | 0.03% | 1,267,175 |
| 2007-10-31 | 2007-10-29 | 1.185 | 1,026,729 | -23,291 | 0.03% | 1,216,700 |
| 2007-10-30 | 2007-10-26 | 1.185 | 1,050,020 | +54,345 | 0.03% | 1,244,300 |
| 2007-10-26 | 2007-10-24 | 1.211 | 995,675 | -46,581 | 0.02% | 1,205,550 |
| 2007-10-25 | 2007-10-23 | 1.185 | 1,042,256 | +46,581 | 0.03% | 1,235,100 |
| 2007-10-24 | 2007-10-22 | 1.159 | 995,675 | +15,527 | 0.02% | 1,154,250 |
| 2007-10-18 | 2007-10-16 | 1.237 | 980,148 | +170,798 | 0.02% | 1,212,000 |
| 2007-10-17 | 2007-10-15 | 1.262 | 809,350 | +23,291 | 0.02% | 1,021,650 |
| 2007-10-16 | 2007-10-12 | 1.288 | 786,059 | +23,290 | 0.02% | 1,012,500 |
| 2007-10-15 | 2007-10-11 | 1.327 | 762,769 | +38,818 | 0.02% | 1,011,976 |
| 2007-10-12 | 2007-10-10 | 1.327 | 723,951 | -38,818 | 0.02% | 960,475 |
| 2007-10-10 | 2007-10-08 | 1.327 | 762,769 | -69,871 | 0.02% | 1,011,976 |
| 2007-10-09 | 2007-10-05 | 1.224 | 832,640 | -54,345 | 0.02% | 1,018,874 |
| 2007-10-08 | 2007-10-04 | 1.146 | 886,985 | +7,763 | 0.02% | 1,016,825 |
| 2007-10-05 | 2007-10-03 | 1.172 | 879,222 | +38,818 | 0.02% | 1,030,575 |
| 2007-10-02 | 2007-09-27 | 1.224 | 840,404 | -7,764 | 0.02% | 1,028,375 |
| 2007-09-28 | 2007-09-25 | 1.198 | 848,168 | +100,927 | 0.02% | 1,016,026 |
| 2007-09-27 | 2007-09-24 | 1.288 | 747,241 | -38,818 | 0.02% | 962,499 |
| 2007-09-25 | 2007-09-21 | 1.314 | 786,059 | -27,173 | 0.02% | 1,032,750 |
| 2007-09-24 | 2007-09-20 | 1.314 | 813,232 | +15,528 | 0.02% | 1,068,451 |
| 2007-09-21 | 2007-09-19 | 1.340 | 797,704 | -155,271 | 0.02% | 1,068,599 |
| 2007-09-20 | 2007-09-18 | 1.352 | 952,975 | +155,271 | 0.02% | 1,288,874 |
| 2007-09-19 | 2007-09-17 | 1.352 | 797,704 | -155,271 | 0.02% | 1,078,874 |
| 2007-09-17 | 2007-09-13 | 1.352 | 952,975 | -504,631 | 0.02% | 1,288,874 |
| 2007-09-14 | 2007-09-12 | 1.352 | 1,457,606 | -23,291 | 0.04% | 1,971,375 |
| 2007-09-13 | 2007-09-11 | 1.314 | 1,480,897 | -54,344 | 0.04% | 1,945,650 |
| 2007-09-12 | 2007-09-10 | 1.314 | 1,535,241 | -1,933,124 | 0.04% | 2,017,049 |
| 2007-09-11 | 2007-09-07 | 1.468 | 3,468,365 | -310,542 | 0.09% | 5,092,950 |
| 2007-09-10 | 2007-09-06 | 1.481 | 3,778,907 | +1,335,330 | 0.09% | 5,597,626 |
| 2007-09-07 | 2007-09-05 | 1.494 | 2,443,577 | -1,156,768 | 0.06% | 3,651,101 |
| 2007-09-06 | 2007-09-04 | 1.507 | 3,600,345 | +1,607,054 | 0.09% | 5,425,875 |
| 2007-09-05 | 2007-09-03 | 1.507 | 1,993,291 | -77,635 | 0.05% | 3,003,975 |
| 2007-09-04 | 2007-08-31 | 1.520 | 2,070,926 | -31,054 | 0.05% | 3,147,650 |
| 2007-08-31 | 2007-08-29 | 1.430 | 2,101,980 | +69,871 | 0.05% | 3,005,324 |
| 2007-08-29 | 2007-08-27 | 1.559 | 2,032,109 | +1,187,823 | 0.05% | 3,167,176 |
| 2007-08-28 | 2007-08-24 | 1.468 | 844,286 | +419,232 | 0.02% | 1,239,750 |
| 2007-08-23 | 2007-08-21 | 1.391 | 425,054 | -31,054 | 0.01% | 591,300 |
| 2007-08-22 | 2007-08-20 | 1.417 | 456,108 | -155,271 | 0.01% | 646,249 |
| 2007-08-17 | 2007-08-15 | 1.468 | 611,379 | +31,054 | 0.02% | 897,749 |
| 2007-08-16 | 2007-08-14 | 1.533 | 580,325 | +31,054 | 0.01% | 889,525 |
| 2007-08-10 | 2007-08-08 | 1.610 | 549,271 | -186,325 | 0.01% | 884,375 |
| 2007-08-09 | 2007-08-07 | 1.546 | 735,596 | -85,399 | 0.02% | 1,137,000 |
| 2007-08-08 | 2007-08-06 | 1.597 | 820,995 | +31,054 | 0.02% | 1,311,300 |
| 2007-08-07 | 2007-08-03 | 1.649 | 789,941 | -186,325 | 0.02% | 1,302,400 |
| 2007-08-06 | 2007-08-02 | 1.597 | 976,266 | +58,227 | 0.02% | 1,559,300 |
| 2007-08-03 | 2007-08-01 | 1.700 | 918,039 | +252,315 | 0.02% | 1,560,899 |
| 2007-08-02 | 2007-07-31 | 1.739 | 665,724 | -11,646 | 0.02% | 1,157,625 |
| 2007-07-31 | 2007-07-27 | 1.726 | 677,370 | -11,645 | 0.02% | 1,169,151 |
| 2007-07-30 | 2007-07-26 | 1.790 | 689,015 | +23,291 | 0.02% | 1,233,625 |
| 2007-07-27 | 2007-07-25 | 1.752 | 665,724 | +186,325 | 0.02% | 1,166,200 |
| 2007-07-26 | 2007-07-24 | 1.726 | 479,399 | +124,217 | 0.01% | 827,450 |
| 2007-07-25 | 2007-07-23 | 1.649 | 355,182 | +62,108 | 0.01% | 585,600 |
| 2007-07-24 | 2007-07-20 | 1.674 | 293,074 | +77,636 | 0.01% | 490,750 |
| 2007-07-23 | 2007-07-19 | 1.713 | 215,438 | -46,582 | 0.01% | 369,074 |
| 2007-07-20 | 2007-07-18 | 1.687 | 262,020 | -178,561 | 0.01% | 442,125 |
| 2007-07-19 | 2007-07-17 | 1.674 | 440,581 | +100,926 | 0.01% | 737,749 |
| 2007-07-18 | 2007-07-16 | 1.752 | 339,655 | -892,808 | 0.01% | 595,000 |
| 2007-07-13 | 2007-07-11 | 1.881 | 1,232,463 | +248,433 | 0.03% | 2,317,750 |
| 2007-07-12 | 2007-07-10 | 1.726 | 984,030 | +605,557 | 0.03% | 1,698,451 |
| 2007-07-11 | 2007-07-09 | 1.726 | 378,473 | +163,035 | 0.01% | 653,250 |
| 2007-07-04 | 2007-06-29 | 1.571 | 215,438 | +15,527 | 0.01% | 338,549 |
| 2007-06-29 | 2007-06-27 | 1.597 | 199,911 | -15,527 | 0.01% | 319,299 |
| 2007-06-28 | 2007-06-26 | 1.481 | 215,438 | -77,636 | 0.01% | 319,124 |
| 2007-06-27 | 2007-06-25 | 1.481 | 293,074 | +139,744 | 0.01% | 434,125 |
| 2007-06-26 | 2007-06-22 | 1.571 | 153,330 | 0.00% | 240,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy