History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 -2,875
2023-06-27 2023-06-23 9.632 2,875 -958 0.00% 27,693
2023-06-15 2023-06-13 10.091 3,833 -19,165 0.00% 38,680
2023-06-08 2023-06-06 9.851 22,998 -1,916 0.00% 226,562
2023-06-05 2023-06-01 9.615 24,914 -18,191 0.00% 239,553
2023-05-17 2023-05-15 10.490 43,105 -5,622 0.00% 452,183
2023-04-04 2023-03-31 10.778 48,727 +9,370 0.00% 525,199
2023-03-31 2023-03-29 10.618 39,357 +1,875 0.00% 417,905
2023-02-24 2023-02-22 12.144 37,482 -9,371 0.00% 455,195
2023-02-17 2023-02-15 12.400 46,853 +2,811 0.00% 581,000
2023-02-08 2023-02-06 12.977 44,042 +9,371 0.00% 571,522
2023-01-31 2023-01-27 13.916 34,671 -9,371 0.00% 482,477
2022-12-22 2022-12-20 12.400 44,042 +9,371 0.00% 546,142
2022-12-09 2022-12-07 12.955 34,671 -1,874 0.00% 449,177
2022-11-18 2022-11-16 11.611 36,545 +9,370 0.00% 424,316
2022-11-17 2022-11-15 12.187 27,175 -4,685 0.00% 331,183
2022-10-28 2022-10-26 9.466 31,860 +2,811 0.00% 301,580
2022-10-26 2022-10-24 9.359 29,049 +9,371 0.00% 271,871
2022-10-21 2022-10-19 10.469 19,678 +4,685 0.00% 206,007
2022-10-20 2022-10-18 10.992 14,993 +9,371 0.00% 164,800
2022-08-03 2022-08-01 18.675 5,622 -1,874 0.00% 104,993
2022-06-30 2022-06-28 20.340 7,496 -3,749 0.00% 152,470
2022-06-02 2022-05-31 16.231 11,245 +155 0.00% 182,520
2022-03-14 2022-03-10 12.877 11,090 +1,849 0.00% 142,803
2022-03-07 2022-03-03 14.500 9,241 +4,620 0.00% 133,993
2022-01-18 2022-01-14 21.642 4,621 +1,849 0.00% 100,006
2021-05-28 2021-05-26 21.535 2,772 +28 0.00% 59,696
2021-05-13 2021-05-11 19.655 2,744 -1,830 0.00% 53,934
2021-05-10 2021-05-06 21.601 4,574 -915 0.00% 98,803
2021-05-05 2021-05-03 21.645 5,489 +915 0.00% 118,808
2021-05-04 2021-04-30 22.027 4,574 +1,830 0.00% 100,753
2021-04-16 2021-04-14 22.082 2,744 -2,745 0.00% 60,593
2021-04-14 2021-04-12 21.032 5,489 +2,745 0.00% 115,447
2020-11-04 2020-11-02 19.764 2,744 -4,574 0.00% 54,234
2020-10-07 2020-10-05 16.091 7,318 +2,744 0.00% 117,757
2020-10-05 2020-09-29 16.529 4,574 +1,830 0.00% 75,602
2020-09-15 2020-09-11 17.709 2,744 +2,744 0.00% 48,594
2020-04-09 2020-04-07 12.792 0 -1,792
2020-04-06 2020-04-02 12.145 1,792 +1,792 0.00% 21,763
2019-08-26 2019-08-22 13.261 0 -17,917
2019-06-14 2019-06-12 14.582 17,917 +498 0.00% 261,262
2019-05-08 2019-05-06 16.740 17,419 +8,710 0.00% 291,600
2019-04-29 2019-04-25 18.440 8,709 +8,709 0.00% 160,591
2019-03-19 2019-03-15 15.868 0 -8,709
2019-03-18 2019-03-14 15.707 8,709 +8,709 0.00% 136,792
2018-04-11 2018-04-09 27.253 0 -1,721
2018-04-09 2018-04-04 25.742 1,721 +1,721 0.00% 44,303
2018-03-23 2018-03-21 29.984 0 -1,721
2018-03-21 2018-03-19 31.263 1,721 -1,721 0.00% 53,803
2018-03-19 2018-03-15 30.565 3,442 +1,721 0.00% 105,206
2018-03-15 2018-03-13 30.798 1,721 -1,721 0.00% 53,003
2018-01-15 2018-01-11 30.565 3,442 +861 0.00% 105,206
2018-01-12 2018-01-10 31.030 2,581 +860 0.00% 80,089
2018-01-11 2018-01-09 31.379 1,721 +1,721 0.00% 54,003
2017-05-09 2017-05-05 12.027 0 -8,531
2017-05-08 2017-05-04 11.981 8,531 +8,531 0.00% 102,206
2016-11-03 2016-11-01 9.636 0 -4,265
2016-11-02 2016-10-31 9.378 4,265 +4,265 0.00% 39,998
2016-03-08 2016-03-04 3.997 0 -8,456
2016-01-28 2016-01-26 3.844 8,456 +8,456 0.00% 32,501
2015-10-06 2015-10-02 4.565 0 -8,456
2015-09-11 2015-09-09 3.891 8,456 -8,456 0.00% 32,901
2015-08-31 2015-08-27 3.359 16,912 +4,228 0.00% 56,801
2015-08-27 2015-08-25 3.110 12,684 +4,228 0.00% 39,451
2015-06-08 2015-06-04 4.487 8,456 +54 0.00% 37,944
2015-05-04 2015-04-29 5.249 8,402 +4,201 0.00% 44,102
2015-03-10 2015-03-06 4.106 4,201 -8,401 0.00% 17,251
2015-02-09 2015-02-05 3.987 12,602 -8,402 0.00% 50,248
2014-11-03 2014-10-30 3.987 21,004 -16,803 0.00% 83,750
2014-10-31 2014-10-29 4.035 37,807 +16,803 0.00% 152,549
2014-08-13 2014-08-11 3.642 21,004 +8,402 0.00% 76,500
2014-07-02 2014-06-27 3.249 12,602 -16,804 0.00% 40,949
2014-06-13 2014-06-11 3.214 29,406 +16,804 0.00% 94,501
2014-06-09 2014-06-05 3.388 12,602 +206 0.00% 42,698
2014-05-29 2014-05-27 3.545 12,396 -8,264 0.00% 43,950
2014-04-17 2014-04-15 3.437 20,660 +8,264 0.00% 70,999
2014-04-03 2014-04-01 3.703 12,396 -8,264 0.00% 45,900
2014-03-25 2014-03-21 3.521 20,660 +8,264 0.00% 72,749
2014-03-21 2014-03-19 3.739 12,396 -8,264 0.00% 46,350
2014-03-17 2014-03-13 3.255 20,660 +8,264 0.00% 67,249
2013-10-30 2013-10-28 4.586 12,396 -8,264 0.00% 56,849
2013-10-29 2013-10-25 4.489 20,660 +8,264 0.00% 92,749
2013-10-22 2013-10-18 4.719 12,396 +8,264 0.00% 58,499
2013-10-21 2013-10-17 4.659 4,132 -8,264 0.00% 19,250
2013-10-11 2013-10-09 5.155 12,396 +8,264 0.00% 63,899
2013-10-08 2013-10-04 5.300 4,132 -4,132 0.00% 21,900
2013-09-30 2013-09-26 4.792 8,264 +4,132 0.00% 39,600
2013-08-26 2013-08-22 4.671 4,132 -8,264 0.00% 19,300
2013-06-13 2013-06-10 4.514 12,396 -8,264 0.00% 55,949
2013-06-10 2013-06-06 4.429 20,660 -8,264 0.00% 91,499
2013-06-03 2013-05-30 4.659 28,924 +24,792 0.00% 134,749
2013-05-31 2013-05-29 4.707 4,132 -16,528 0.00% 19,450
2013-05-30 2013-05-28 4.647 20,660 +16,528 0.00% 95,999
2013-05-28 2013-05-24 4.718 4,132 -8,264 0.00% 19,497
2013-05-27 2013-05-23 4.682 12,396 +8,306 0.00% 58,036
2013-02-26 2013-02-22 5.183 4,090 +4,090 0.00% 21,198
2012-10-05 2012-10-03 3.606 0 -4,090
2012-09-18 2012-09-14 3.337 4,090 -8,181 0.00% 13,649
2012-09-10 2012-09-06 3.019 12,271 -8,180 0.00% 37,050
2012-09-07 2012-09-05 2.958 20,451 +8,180 0.00% 60,499
2012-09-03 2012-08-30 3.105 12,271 -8,180 0.00% 38,100
2012-08-30 2012-08-28 3.178 20,451 -8,181 0.00% 64,999
2012-08-29 2012-08-27 3.142 28,632 +8,181 0.00% 89,950
2012-08-27 2012-08-23 3.239 20,451 -8,181 0.00% 66,249
2012-08-24 2012-08-22 3.129 28,632 +24,542 0.00% 89,600
2012-08-08 2012-08-06 3.068 4,090 -8,181 0.00% 12,549
2012-08-07 2012-08-03 2.946 12,271 +8,181 0.00% 36,150
2012-07-18 2012-07-16 3.239 4,090 -8,181 0.00% 13,249
2012-07-16 2012-07-12 3.215 12,271 +8,181 0.00% 39,450
2012-07-13 2012-07-11 3.337 4,090 -8,181 0.00% 13,649
2012-07-12 2012-07-10 3.362 12,271 +8,181 0.00% 41,250
2012-07-10 2012-07-06 3.472 4,090 -8,181 0.00% 14,199
2012-07-03 2012-06-28 3.276 12,271 +8,181 0.00% 40,200
2012-06-29 2012-06-27 3.337 4,090 -8,181 0.00% 13,649
2012-06-26 2012-06-22 3.349 12,271 +8,181 0.00% 41,100
2012-06-15 2012-06-13 3.472 4,090 -8,181 0.00% 14,199
2012-06-14 2012-06-12 3.386 12,271 +8,181 0.00% 41,550
2012-05-25 2012-05-23 3.126 4,090 +44 0.00% 12,787
2012-01-11 2012-01-09 2.212 4,046 -8,092 0.00% 8,950
2011-12-15 2011-12-13 2.212 12,138 +8,092 0.00% 26,850
2011-08-16 2011-08-12 3.003 4,046 +4,046 0.00% 12,150
2011-08-15 2011-08-11 3.040 0 -8,092
2011-06-28 2011-06-24 3.794 8,092 -8,092 0.00% 30,699
2011-05-20 2011-05-18 3.954 16,184 +4,046 0.00% 63,999
2011-05-09 2011-05-05 3.764 12,138 +103 0.00% 45,686
2011-04-21 2011-04-19 3.976 12,035 +8,023 0.00% 47,848
2011-04-15 2011-04-13 4.063 4,012 -8,023 0.00% 16,301
2011-03-24 2011-03-22 3.963 12,035 +4,011 0.00% 47,698
2011-03-22 2011-03-18 3.702 8,024 -8,023 0.00% 29,701
2011-03-21 2011-03-17 3.477 16,047 +8,023 0.00% 55,799
2011-01-07 2011-01-05 4.499 8,024 -8,023 0.00% 36,102
2011-01-05 2011-01-03 4.275 16,047 -8,024 0.00% 68,599
2010-12-08 2010-12-06 4.948 24,071 +8,024 0.00% 119,101
2010-12-07 2010-12-03 5.210 16,047 +8,023 0.00% 83,599
2010-12-02 2010-11-30 5.322 8,024 -8,023 0.00% 42,702
2010-11-30 2010-11-26 5.347 16,047 +8,023 0.00% 85,799
2010-11-26 2010-11-24 5.297 8,024 -8,023 0.00% 42,502
2010-11-25 2010-11-23 5.222 16,047 +8,023 0.00% 83,799
2010-11-22 2010-11-18 5.584 8,024 -8,023 0.00% 44,802
2010-11-19 2010-11-17 5.347 16,047 +8,023 0.00% 85,799
2010-11-18 2010-11-16 5.621 8,024 -8,023 0.00% 45,102
2010-11-17 2010-11-15 5.484 16,047 +8,023 0.00% 87,999
2010-11-05 2010-11-03 5.783 8,024 -4,011 0.00% 46,402
2010-11-03 2010-11-01 5.534 12,035 -8,024 0.00% 66,598
2010-11-01 2010-10-28 5.297 20,059 +8,024 0.00% 106,250
2010-10-29 2010-10-27 5.646 12,035 +4,011 0.00% 67,948
2010-10-19 2010-10-15 4.861 8,024 -8,023 0.00% 39,002
2010-10-18 2010-10-14 4.724 16,047 -16,047 0.00% 75,799
2010-10-12 2010-10-08 4.611 32,094 -8,024 0.00% 147,998
2010-10-11 2010-10-07 4.549 40,118 +20,059 0.00% 182,500
2010-10-08 2010-10-06 4.624 20,059 +4,012 0.00% 92,750
2010-10-05 2010-09-30 4.798 16,047 +8,023 0.00% 76,999
2010-07-12 2010-07-08 3.116 8,024 -16,047 0.00% 25,001
2010-07-05 2010-06-30 2.991 24,071 +8,024 0.00% 72,000
2010-07-02 2010-06-29 2.966 16,047 +8,023 0.00% 47,599
2010-06-28 2010-06-24 3.290 8,024 -8,023 0.00% 26,401
2010-06-25 2010-06-23 3.303 16,047 +8,023 0.00% 52,999
2010-06-18 2010-06-15 3.278 8,024 -8,023 0.00% 26,301
2010-06-17 2010-06-14 3.216 16,047 -8,024 0.00% 51,599
2010-06-14 2010-06-10 2.979 24,071 +8,024 0.00% 71,700
2010-06-11 2010-06-09 3.228 16,047 +8,023 0.00% 51,799
2010-05-20 2010-05-18 3.689 8,024 -4,011 0.00% 29,601
2010-05-17 2010-05-13 4.005 12,035 +89 0.00% 48,205
2010-05-12 2010-05-10 4.269 11,946 -7,965 0.00% 50,998
2010-05-07 2010-05-05 4.043 19,911 -11,946 0.00% 80,501
2010-04-20 2010-04-16 4.558 31,857 +7,964 0.00% 145,200
2010-04-15 2010-04-13 4.796 23,893 +11,947 0.00% 114,601
2010-03-31 2010-03-29 5.223 11,946 +7,964 0.00% 62,398
2010-03-22 2010-03-18 5.223 3,982 -3,982 0.00% 20,799
2010-03-05 2010-03-03 5.048 7,964 -7,965 0.00% 40,199
2010-02-12 2010-02-10 4.432 15,929 -11,946 0.00% 70,602
2010-02-10 2010-02-08 4.043 27,875 +7,964 0.00% 112,700
2010-02-01 2010-01-28 4.470 19,911 -3,982 0.00% 89,001
2010-01-26 2010-01-22 4.771 23,893 +3,982 0.00% 114,001
2010-01-25 2010-01-21 4.834 19,911 +7,965 0.00% 96,252
2010-01-11 2010-01-07 5.186 11,946 +3,982 0.00% 61,948
2010-01-07 2010-01-05 5.537 7,964 -3,982 0.00% 44,098
2010-01-05 2009-12-31 5.361 11,946 +3,982 0.00% 64,048
2009-12-29 2009-12-24 5.349 7,964 -7,965 0.00% 42,599
2009-12-23 2009-12-21 4.470 15,929 +3,983 0.00% 71,202
2009-12-17 2009-12-15 5.525 11,946 +3,982 0.00% 65,998
2009-12-16 2009-12-14 5.449 7,964 -7,965 0.00% 43,399
2009-12-15 2009-12-11 5.274 15,929 +7,965 0.00% 84,002
2009-12-14 2009-12-10 5.311 7,964 -3,982 0.00% 42,299
2009-12-11 2009-12-09 5.788 11,946 +7,964 0.00% 69,148
2009-12-09 2009-12-07 5.437 3,982 -3,982 0.00% 21,649
2009-12-07 2009-12-03 5.211 7,964 +3,982 0.00% 41,499
2009-12-02 2009-11-30 4.922 3,982 -7,964 0.00% 19,599
2009-12-01 2009-11-27 4.407 11,946 -11,947 0.00% 52,648
2009-11-30 2009-11-26 4.545 23,893 +7,964 0.00% 108,601
2009-11-26 2009-11-24 4.696 15,929 +15,929 0.00% 74,802
2009-11-25 2009-11-23 4.822 0 -3,982
2009-11-24 2009-11-20 4.633 3,982 +3,982 0.00% 18,449
2009-11-06 2009-11-04 3.553 0 -7,964
2009-11-02 2009-10-29 3.679 7,964 +7,964 0.00% 29,299
2009-10-21 2009-10-19 3.578 0 -7,964
2009-10-20 2009-10-16 3.365 7,964 +7,964 0.00% 26,799
2009-10-19 2009-10-15 3.352 0 -7,964
2009-10-16 2009-10-14 3.177 7,964 +7,964 0.00% 25,299
2009-10-08 2009-10-06 2.926 0 -7,964
2009-09-29 2009-09-25 2.875 7,964 +7,964 0.00% 22,899
2009-09-09 2009-09-07 2.524 0 -7,964
2009-08-24 2009-08-20 2.398 7,964 +7,964 0.00% 19,099
2009-08-20 2009-08-18 2.361 0 -7,964
2009-08-17 2009-08-13 2.474 7,964 -7,965 0.00% 19,699
2009-08-06 2009-08-04 2.436 15,929 +7,965 0.00% 38,801
2009-08-05 2009-08-03 2.499 7,964 +7,964 0.00% 19,899
2009-03-30 2009-03-26 0.864 0 -157,425
2009-03-26 2009-03-24 0.877 157,425 +157,425 0.00% 138,000
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top