History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 13,629,761 | +0 | 0.13% | 259,646,947 |
| 2025-10-13 | 2025-10-09 | 19.750 | 13,629,761 | +0 | 0.13% | 269,187,780 |
| 2025-10-10 | 2025-10-08 | 19.670 | 13,629,761 | +189,000 | 0.13% | 268,097,399 |
| 2025-10-09 | 2025-10-06 | 19.030 | 13,440,761 | -186,000 | 0.13% | 255,777,682 |
| 2025-10-08 | 2025-10-03 | 19.370 | 13,626,761 | -956,000 | 0.13% | 263,950,361 |
| 2025-10-06 | 2025-10-02 | 19.740 | 14,582,761 | -359,000 | 0.14% | 287,863,702 |
| 2025-10-03 | 2025-09-30 | 19.550 | 14,941,761 | -1,289,000 | 0.15% | 292,111,428 |
| 2025-10-02 | 2025-09-29 | 18.630 | 16,230,761 | -271,000 | 0.16% | 302,379,077 |
| 2025-09-30 | 2025-09-26 | 18.230 | 16,501,761 | +27,000 | 0.16% | 300,827,103 |
| 2025-09-29 | 2025-09-25 | 18.450 | 16,474,761 | -215,000 | 0.16% | 303,959,340 |
| 2025-09-26 | 2025-09-24 | 18.200 | 16,689,761 | +459,000 | 0.16% | 303,753,650 |
| 2025-09-25 | 2025-09-23 | 18.240 | 16,230,761 | +448,000 | 0.16% | 296,049,081 |
| 2025-09-24 | 2025-09-22 | 18.690 | 15,782,761 | +286,000 | 0.16% | 294,979,803 |
| 2025-09-23 | 2025-09-19 | 19.000 | 15,496,761 | -128,000 | 0.15% | 294,438,459 |
| 2025-09-22 | 2025-09-18 | 18.810 | 15,624,761 | +979,000 | 0.15% | 293,901,754 |
| 2025-09-19 | 2025-09-17 | 19.750 | 14,645,761 | -826,000 | 0.14% | 289,253,780 |
| 2025-09-18 | 2025-09-16 | 19.050 | 15,471,761 | -157,000 | 0.15% | 294,737,047 |
| 2025-09-17 | 2025-09-15 | 18.460 | 15,628,761 | +16,000 | 0.15% | 288,506,928 |
| 2025-09-16 | 2025-09-12 | 18.440 | 15,612,761 | +706,000 | 0.15% | 287,899,313 |
| 2025-09-15 | 2025-09-11 | 18.650 | 14,906,761 | +367,000 | 0.15% | 278,011,093 |
| 2025-09-12 | 2025-09-10 | 18.890 | 14,539,761 | +400,000 | 0.14% | 274,656,085 |
| 2025-09-11 | 2025-09-09 | 18.920 | 14,139,761 | -1,295,000 | 0.14% | 267,524,278 |
| 2025-09-10 | 2025-09-08 | 18.310 | 15,434,761 | +759,000 | 0.15% | 282,610,474 |
| 2025-09-09 | 2025-09-05 | 18.680 | 14,675,761 | -11,000 | 0.15% | 274,143,215 |
| 2025-09-08 | 2025-09-04 | 18.310 | 14,686,761 | +346,000 | 0.15% | 268,914,594 |
| 2025-09-05 | 2025-09-03 | 18.730 | 14,340,761 | +118,000 | 0.14% | 268,602,454 |
| 2025-09-04 | 2025-09-02 | 18.870 | 14,222,761 | +730,000 | 0.14% | 268,383,500 |
| 2025-09-03 | 2025-09-01 | 19.120 | 13,492,761 | +545,000 | 0.13% | 257,981,590 |
| 2025-09-02 | 2025-08-29 | 19.560 | 12,947,761 | -107,000 | 0.13% | 253,258,205 |
| 2025-09-01 | 2025-08-28 | 19.220 | 13,054,761 | +3,000 | 0.13% | 250,912,506 |
| 2025-08-29 | 2025-08-27 | 19.210 | 13,051,761 | -402,000 | 0.13% | 250,724,329 |
| 2025-08-28 | 2025-08-26 | 19.390 | 13,453,761 | +447,000 | 0.13% | 260,868,426 |
| 2025-08-27 | 2025-08-25 | 19.710 | 13,006,761 | -369,000 | 0.13% | 256,363,259 |
| 2025-08-26 | 2025-08-22 | 19.980 | 13,375,761 | +47,000 | 0.13% | 267,247,705 |
| 2025-08-25 | 2025-08-21 | 19.830 | 13,328,761 | +500,000 | 0.13% | 264,309,331 |
| 2025-08-22 | 2025-08-20 | 20.060 | 12,828,761 | +208,000 | 0.13% | 257,344,946 |
| 2025-08-21 | 2025-08-19 | 20.440 | 12,620,761 | -526,000 | 0.13% | 257,968,355 |
| 2025-08-20 | 2025-08-18 | 19.810 | 13,146,761 | -87,000 | 0.13% | 260,437,335 |
| 2025-08-19 | 2025-08-15 | 19.240 | 13,233,761 | -66,000 | 0.13% | 254,617,562 |
| 2025-08-18 | 2025-08-14 | 18.950 | 13,299,761 | +136,000 | 0.13% | 252,030,471 |
| 2025-08-15 | 2025-08-13 | 19.300 | 13,163,761 | +145,000 | 0.13% | 254,060,587 |
| 2025-08-14 | 2025-08-12 | 19.280 | 13,018,761 | -6,000 | 0.13% | 251,001,712 |
| 2025-08-13 | 2025-08-11 | 18.870 | 13,024,761 | -240,000 | 0.13% | 245,777,240 |
| 2025-08-12 | 2025-08-08 | 18.410 | 13,264,761 | +86,000 | 0.13% | 244,204,250 |
| 2025-08-11 | 2025-08-07 | 18.410 | 13,178,761 | -91,000 | 0.13% | 242,620,990 |
| 2025-08-08 | 2025-08-06 | 18.380 | 13,269,761 | -409,000 | 0.13% | 243,898,207 |
| 2025-08-07 | 2025-08-05 | 18.180 | 13,678,761 | -50,000 | 0.14% | 248,679,875 |
| 2025-08-06 | 2025-08-04 | 18.100 | 13,728,761 | -546,000 | 0.14% | 248,490,574 |
| 2025-08-05 | 2025-08-01 | 17.660 | 14,274,761 | -45,000 | 0.14% | 252,092,279 |
| 2025-08-04 | 2025-07-31 | 17.680 | 14,319,761 | +100,000 | 0.14% | 253,173,374 |
| 2025-08-01 | 2025-07-30 | 18.340 | 14,219,761 | +328,000 | 0.14% | 260,790,417 |
| 2025-07-31 | 2025-07-29 | 19.140 | 13,891,761 | +2,000 | 0.14% | 265,888,306 |
| 2025-07-30 | 2025-07-28 | 19.080 | 13,889,761 | +389,000 | 0.14% | 265,016,640 |
| 2025-07-29 | 2025-07-25 | 19.460 | 13,500,761 | -457,000 | 0.13% | 262,724,809 |
| 2025-07-28 | 2025-07-24 | 19.140 | 13,957,761 | -59,000 | 0.14% | 267,151,546 |
| 2025-07-25 | 2025-07-23 | 18.900 | 14,016,761 | -254,000 | 0.14% | 264,916,783 |
| 2025-07-24 | 2025-07-22 | 18.800 | 14,270,761 | +190,000 | 0.14% | 268,290,307 |
| 2025-07-23 | 2025-07-21 | 18.440 | 14,080,761 | -242,000 | 0.14% | 259,649,233 |
| 2025-07-22 | 2025-07-18 | 18.920 | 14,322,761 | -609,000 | 0.14% | 270,986,638 |
| 2025-07-21 | 2025-07-17 | 19.020 | 14,931,761 | -61,000 | 0.15% | 284,002,094 |
| 2025-07-18 | 2025-07-16 | 18.260 | 14,992,761 | -137,000 | 0.15% | 273,767,816 |
| 2025-07-17 | 2025-07-15 | 18.240 | 15,129,761 | -246,000 | 0.15% | 275,966,841 |
| 2025-07-16 | 2025-07-14 | 17.980 | 15,375,761 | -652,000 | 0.15% | 276,456,183 |
| 2025-07-15 | 2025-07-11 | 17.580 | 16,027,761 | -509,000 | 0.16% | 281,768,038 |
| 2025-07-14 | 2025-07-10 | 17.600 | 16,536,761 | -1,730,000 | 0.16% | 291,046,994 |
| 2025-07-11 | 2025-07-09 | 17.000 | 18,266,761 | -407,000 | 0.18% | 310,534,937 |
| 2025-07-10 | 2025-07-08 | 16.540 | 18,673,761 | -432,000 | 0.19% | 308,864,007 |
| 2025-07-09 | 2025-07-07 | 16.340 | 19,105,761 | -389,000 | 0.19% | 312,188,135 |
| 2025-07-08 | 2025-07-04 | 16.260 | 19,494,761 | +197,000 | 0.19% | 316,984,814 |
| 2025-07-07 | 2025-07-03 | 16.460 | 19,297,761 | -200,000 | 0.19% | 317,641,146 |
| 2025-07-04 | 2025-07-02 | 16.320 | 19,497,761 | -166,000 | 0.19% | 318,203,460 |
| 2025-07-03 | 2025-06-30 | 15.960 | 19,663,761 | +304,000 | 0.19% | 313,833,626 |
| 2025-07-02 | 2025-06-27 | 15.980 | 19,359,761 | +398,000 | 0.19% | 309,368,981 |
| 2025-06-30 | 2025-06-26 | 15.980 | 18,961,761 | +823,000 | 0.19% | 303,008,941 |
| 2025-06-27 | 2025-06-25 | 16.800 | 18,138,761 | +707,000 | 0.18% | 304,731,185 |
| 2025-06-26 | 2025-06-24 | 17.000 | 17,431,761 | -789,000 | 0.17% | 296,339,937 |
| 2025-06-25 | 2025-06-23 | 16.480 | 18,220,761 | -125,000 | 0.18% | 300,278,141 |
| 2025-06-24 | 2025-06-20 | 16.180 | 18,345,761 | -48,000 | 0.18% | 296,834,413 |
| 2025-06-23 | 2025-06-19 | 15.840 | 18,393,761 | -125,000 | 0.18% | 291,357,174 |
| 2025-06-20 | 2025-06-18 | 16.180 | 18,518,761 | +750,000 | 0.18% | 299,633,553 |
| 2025-06-19 | 2025-06-17 | 16.360 | 17,768,761 | +156,000 | 0.18% | 290,696,930 |
| 2025-06-18 | 2025-06-16 | 16.420 | 17,612,761 | +192,000 | 0.17% | 289,201,536 |
| 2025-06-17 | 2025-06-13 | 16.340 | 17,420,761 | +604,000 | 0.17% | 284,655,235 |
| 2025-06-16 | 2025-06-12 | 16.740 | 16,816,761 | +617,000 | 0.17% | 281,512,579 |
| 2025-06-13 | 2025-06-11 | 17.240 | 16,199,761 | -4,709,000 | 0.16% | 279,283,880 |
| 2025-06-12 | 2025-06-10 | 17.856 | 20,908,761 | +412,000 | 0.21% | 373,353,842 |
| 2025-06-11 | 2025-06-09 | 17.897 | 20,496,761 | +904,124 | 0.20% | 366,832,642 |
| 2025-06-10 | 2025-06-06 | 18.284 | 19,592,637 | +3,950,168 | 0.20% | 358,239,571 |
| 2025-06-09 | 2025-06-05 | 18.447 | 15,642,469 | +307,104 | 0.16% | 288,563,969 |
| 2025-06-06 | 2025-06-04 | 18.570 | 15,335,365 | -65,738 | 0.15% | 284,774,249 |
| 2025-06-05 | 2025-06-03 | 18.081 | 15,401,103 | -38,265 | 0.16% | 278,460,543 |
| 2025-06-04 | 2025-06-02 | 17.795 | 15,439,368 | -119,702 | 0.16% | 274,746,383 |
| 2025-06-03 | 2025-05-30 | 17.958 | 15,559,070 | +18,642 | 0.16% | 279,413,744 |
| 2025-06-02 | 2025-05-29 | 18.040 | 15,540,428 | +456,241 | 0.16% | 280,346,067 |
| 2025-05-30 | 2025-05-28 | 17.979 | 15,084,187 | +302,199 | 0.15% | 271,193,149 |
| 2025-05-29 | 2025-05-27 | 18.407 | 14,781,988 | +402,277 | 0.15% | 272,087,642 |
| 2025-05-28 | 2025-05-26 | 18.733 | 14,379,711 | -1,927,988 | 0.15% | 269,372,893 |
| 2025-05-27 | 2025-05-23 | 20.690 | 16,307,699 | +156,005 | 0.16% | 337,401,454 |
| 2025-05-26 | 2025-05-22 | 20.486 | 16,151,694 | +312,011 | 0.16% | 330,881,405 |
| 2025-05-23 | 2025-05-21 | 20.741 | 15,839,683 | +52,983 | 0.16% | 328,525,530 |
| 2025-05-22 | 2025-05-20 | 20.119 | 15,786,700 | -939,956 | 0.16% | 317,611,873 |
| 2025-05-21 | 2025-05-19 | 19.609 | 16,726,656 | +1,077,319 | 0.17% | 327,998,923 |
| 2025-05-20 | 2025-05-16 | 20.119 | 15,649,337 | -457,223 | 0.16% | 314,848,274 |
| 2025-05-19 | 2025-05-15 | 19.956 | 16,106,560 | -142,269 | 0.16% | 321,420,600 |
| 2025-05-16 | 2025-05-14 | 19.507 | 16,248,829 | -129,057 | 0.16% | 316,972,968 |
| 2025-05-15 | 2025-05-13 | 19.039 | 16,377,886 | +31,922 | 0.17% | 311,812,083 |
| 2025-05-14 | 2025-05-12 | 19.344 | 16,345,964 | +322,803 | 0.17% | 316,202,261 |
| 2025-05-13 | 2025-05-09 | 18.712 | 16,023,161 | -1,345,176 | 0.16% | 299,832,771 |
| 2025-05-12 | 2025-05-08 | 17.856 | 17,368,337 | +813,385 | 0.18% | 310,134,845 |
| 2025-05-09 | 2025-05-07 | 17.102 | 16,554,952 | +121,664 | 0.17% | 283,124,927 |
| 2025-05-08 | 2025-05-06 | 17.061 | 16,433,288 | -61,813 | 0.17% | 280,374,263 |
| 2025-05-07 | 2025-05-02 | 17.000 | 16,495,101 | -439,562 | 0.17% | 280,420,171 |
| 2025-05-06 | 2025-04-30 | 16.674 | 16,934,663 | +57,889 | 0.17% | 282,369,694 |
| 2025-05-02 | 2025-04-29 | 16.776 | 16,876,774 | -579,868 | 0.17% | 283,124,525 |
| 2025-04-30 | 2025-04-28 | 16.103 | 17,456,642 | +13,736 | 0.18% | 281,109,820 |
| 2025-04-29 | 2025-04-25 | 16.287 | 17,442,906 | -401,296 | 0.18% | 284,088,622 |
| 2025-04-28 | 2025-04-24 | 16.042 | 17,844,202 | +764,327 | 0.18% | 286,259,616 |
| 2025-04-25 | 2025-04-23 | 16.450 | 17,079,875 | -75,550 | 0.17% | 280,961,261 |
| 2025-04-24 | 2025-04-22 | 16.001 | 17,155,425 | -85,361 | 0.17% | 274,510,752 |
| 2025-04-23 | 2025-04-17 | 15.798 | 17,240,786 | -96,154 | 0.17% | 272,362,295 |
| 2025-04-22 | 2025-04-16 | 15.757 | 17,336,940 | +542,584 | 0.18% | 273,174,503 |
| 2025-04-17 | 2025-04-15 | 16.674 | 16,794,356 | +231,555 | 0.17% | 280,030,206 |
| 2025-04-16 | 2025-04-14 | 16.858 | 16,562,801 | +524,922 | 0.17% | 279,207,779 |
| 2025-04-15 | 2025-04-11 | 16.185 | 16,037,879 | -584,773 | 0.16% | 259,570,693 |
| 2025-04-14 | 2025-04-10 | 15.206 | 16,622,652 | -744,704 | 0.17% | 252,771,067 |
| 2025-04-11 | 2025-04-09 | 14.595 | 17,367,356 | -440,468 | 0.18% | 253,474,894 |
| 2025-04-10 | 2025-04-08 | 14.228 | 17,807,824 | +52,908 | 0.18% | 253,369,596 |
| 2025-04-09 | 2025-04-07 | 13.678 | 17,754,916 | -51,021 | 0.18% | 242,845,110 |
| 2025-04-08 | 2025-04-03 | 17.306 | 17,805,937 | +104,985 | 0.18% | 308,148,986 |
| 2025-04-07 | 2025-04-02 | 17.734 | 17,700,952 | -1,006,675 | 0.18% | 313,909,239 |
| 2025-04-03 | 2025-04-01 | 16.939 | 18,707,627 | -452,317 | 0.19% | 316,889,571 |
| 2025-04-02 | 2025-03-31 | 16.959 | 19,159,944 | -632,851 | 0.19% | 324,941,950 |
| 2025-04-01 | 2025-03-28 | 17.021 | 19,792,795 | +220,762 | 0.20% | 336,885,115 |
| 2025-03-31 | 2025-03-27 | 17.326 | 19,572,033 | -104,003 | 0.20% | 339,111,943 |
| 2025-03-28 | 2025-03-26 | 17.510 | 19,676,036 | -842,820 | 0.20% | 344,523,613 |
| 2025-03-27 | 2025-03-25 | 17.000 | 20,518,856 | +1,331,440 | 0.21% | 348,824,849 |
| 2025-03-26 | 2025-03-24 | 17.999 | 19,187,416 | -515,111 | 0.19% | 345,354,736 |
| 2025-03-25 | 2025-03-21 | 17.530 | 19,702,527 | +1,385,404 | 0.20% | 345,389,081 |
| 2025-03-24 | 2025-03-20 | 18.590 | 18,317,123 | -2,188,978 | 0.19% | 340,518,194 |
| 2025-03-21 | 2025-03-19 | 18.325 | 20,506,101 | +775,120 | 0.21% | 375,777,701 |
| 2025-03-20 | 2025-03-18 | 18.325 | 19,730,981 | -356,163 | 0.20% | 361,573,498 |
| 2025-03-19 | 2025-03-17 | 17.652 | 20,087,144 | +814,367 | 0.20% | 354,588,222 |
| 2025-03-18 | 2025-03-14 | 18.019 | 19,272,777 | -1,208,795 | 0.19% | 347,284,006 |
| 2025-03-17 | 2025-03-13 | 17.469 | 20,481,572 | +762,365 | 0.21% | 357,793,403 |
| 2025-03-14 | 2025-03-12 | 17.856 | 19,719,207 | +38,265 | 0.20% | 352,112,768 |
| 2025-03-13 | 2025-03-11 | 17.571 | 19,680,942 | +135,401 | 0.20% | 345,813,042 |
| 2025-03-12 | 2025-03-10 | 17.489 | 19,545,541 | +1,110,678 | 0.20% | 341,840,255 |
| 2025-03-11 | 2025-03-07 | 18.203 | 18,434,863 | -373,824 | 0.19% | 335,567,270 |
| 2025-03-10 | 2025-03-06 | 18.284 | 18,808,687 | +87,324 | 0.19% | 343,905,517 |
| 2025-03-07 | 2025-03-05 | 17.714 | 18,721,363 | -274,726 | 0.19% | 331,623,624 |
| 2025-03-06 | 2025-03-04 | 17.204 | 18,996,089 | +1,167,585 | 0.19% | 326,809,643 |
| 2025-03-05 | 2025-03-03 | 18.244 | 17,828,504 | -485,676 | 0.18% | 325,256,631 |
| 2025-03-04 | 2025-02-28 | 17.877 | 18,314,180 | +529,829 | 0.19% | 327,397,450 |
| 2025-03-03 | 2025-02-27 | 19.344 | 17,784,351 | -1,068,488 | 0.18% | 344,026,941 |
| 2025-02-28 | 2025-02-26 | 18.244 | 18,852,839 | +2,105,579 | 0.19% | 343,944,219 |
| 2025-02-27 | 2025-02-25 | 18.346 | 16,747,260 | -484,696 | 0.17% | 307,237,691 |
| 2025-02-26 | 2025-02-24 | 17.795 | 17,231,956 | +506,281 | 0.17% | 306,645,815 |
| 2025-02-25 | 2025-02-21 | 17.795 | 16,725,675 | +265,896 | 0.17% | 297,636,452 |
| 2025-02-24 | 2025-02-20 | 17.693 | 16,459,779 | +266,877 | 0.17% | 291,227,207 |
| 2025-02-21 | 2025-02-19 | 18.244 | 16,192,902 | -136,382 | 0.16% | 295,417,313 |
| 2025-02-20 | 2025-02-18 | 18.101 | 16,329,284 | -707,420 | 0.17% | 295,575,429 |
| 2025-02-19 | 2025-02-17 | 17.204 | 17,036,704 | +689,759 | 0.17% | 293,100,288 |
| 2025-02-18 | 2025-02-14 | 17.469 | 16,346,945 | -706,439 | 0.17% | 285,565,438 |
| 2025-02-17 | 2025-02-13 | 16.776 | 17,053,384 | -825,159 | 0.17% | 286,087,332 |
| 2025-02-14 | 2025-02-12 | 17.306 | 17,878,543 | -828,103 | 0.18% | 309,405,504 |
| 2025-02-13 | 2025-02-11 | 16.205 | 18,706,646 | +3,141,689 | 0.19% | 303,145,606 |
| 2025-02-12 | 2025-02-10 | 18.060 | 15,564,957 | -196,233 | 0.16% | 281,105,840 |
| 2025-02-11 | 2025-02-07 | 18.060 | 15,761,190 | -1,034,147 | 0.16% | 284,649,842 |
| 2025-02-10 | 2025-02-06 | 16.715 | 16,795,337 | +2,476,458 | 0.17% | 280,731,273 |
| 2025-02-07 | 2025-02-05 | 15.757 | 14,318,879 | +1,059,658 | 0.14% | 225,619,553 |
| 2025-02-06 | 2025-02-04 | 16.246 | 13,259,221 | -1,476,652 | 0.13% | 215,409,351 |
| 2025-02-05 | 2025-02-03 | 15.064 | 14,735,873 | +14,717 | 0.15% | 221,977,282 |
| 2025-02-04 | 2025-01-28 | 14.575 | 14,721,156 | +528,848 | 0.15% | 214,553,784 |
| 2025-02-03 | 2025-01-24 | 14.738 | 14,192,308 | -301,218 | 0.14% | 209,160,439 |
| 2025-01-27 | 2025-01-23 | 14.432 | 14,493,526 | -585,755 | 0.15% | 209,168,139 |
| 2025-01-24 | 2025-01-22 | 14.493 | 15,079,281 | +1,005,694 | 0.15% | 218,543,783 |
| 2025-01-23 | 2025-01-21 | 15.023 | 14,073,587 | -708,401 | 0.14% | 211,427,031 |
| 2025-01-22 | 2025-01-20 | 14.575 | 14,781,988 | +575,943 | 0.15% | 215,440,381 |
| 2025-01-21 | 2025-01-17 | 14.554 | 14,206,045 | -247,253 | 0.14% | 206,756,713 |
| 2025-01-20 | 2025-01-16 | 14.391 | 14,453,298 | -840,858 | 0.15% | 207,998,345 |
| 2025-01-17 | 2025-01-15 | 13.861 | 15,294,156 | +605,379 | 0.15% | 211,993,551 |
| 2025-01-16 | 2025-01-14 | 14.228 | 14,688,777 | -626,965 | 0.15% | 208,991,817 |
| 2025-01-15 | 2025-01-13 | 13.841 | 15,315,742 | +280,613 | 0.15% | 211,980,561 |
| 2025-01-14 | 2025-01-10 | 14.024 | 15,035,129 | +5,887 | 0.15% | 210,854,958 |
| 2025-01-13 | 2025-01-09 | 14.228 | 15,029,242 | -201,138 | 0.15% | 213,835,950 |
| 2025-01-10 | 2025-01-08 | 14.248 | 15,230,380 | +174,647 | 0.15% | 217,008,196 |
| 2025-01-09 | 2025-01-07 | 14.248 | 15,055,733 | -57,889 | 0.15% | 214,519,759 |
| 2025-01-08 | 2025-01-06 | 14.473 | 15,113,622 | +54,946 | 0.15% | 218,733,411 |
| 2025-01-07 | 2025-01-03 | 14.452 | 15,058,676 | -43,172 | 0.15% | 217,631,244 |
| 2025-01-06 | 2025-01-02 | 14.350 | 15,101,848 | +262,952 | 0.15% | 216,715,999 |
| 2025-01-03 | 2024-12-31 | 15.105 | 14,838,896 | +299,255 | 0.15% | 224,134,143 |
| 2025-01-02 | 2024-12-27 | 15.247 | 14,539,641 | +169,742 | 0.15% | 221,688,672 |
| 2024-12-30 | 2024-12-24 | 15.634 | 14,369,899 | -32,378 | 0.15% | 224,665,973 |
| 2024-12-27 | 2024-12-20 | 15.614 | 14,402,277 | +207,025 | 0.15% | 224,878,611 |
| 2024-12-23 | 2024-12-19 | 15.777 | 14,195,252 | +199,177 | 0.14% | 223,960,943 |
| 2024-12-20 | 2024-12-18 | 15.981 | 13,996,075 | -445,449 | 0.14% | 223,671,446 |
| 2024-12-19 | 2024-12-17 | 15.349 | 14,441,524 | +75,550 | 0.15% | 221,664,540 |
| 2024-12-18 | 2024-12-16 | 15.471 | 14,365,974 | -258,047 | 0.15% | 222,261,926 |
| 2024-12-17 | 2024-12-13 | 15.573 | 14,624,021 | +33,360 | 0.15% | 227,744,754 |
| 2024-12-16 | 2024-12-12 | 16.409 | 14,590,661 | +31,397 | 0.15% | 239,419,251 |
| 2024-12-13 | 2024-12-11 | 16.144 | 14,559,264 | +167,779 | 0.15% | 235,045,978 |
| 2024-12-12 | 2024-12-10 | 15.981 | 14,391,485 | +43,172 | 0.15% | 229,990,498 |
| 2024-12-11 | 2024-12-09 | 15.716 | 14,348,313 | -375,786 | 0.15% | 225,498,388 |
| 2024-12-10 | 2024-12-06 | 15.023 | 14,724,099 | -763,346 | 0.15% | 221,199,651 |
| 2024-12-09 | 2024-12-05 | 14.799 | 15,487,445 | -144,231 | 0.16% | 229,194,725 |
| 2024-12-06 | 2024-12-04 | 14.738 | 15,631,676 | +165,816 | 0.16% | 230,373,257 |
| 2024-12-05 | 2024-12-03 | 14.738 | 15,465,860 | -111,852 | 0.16% | 227,929,529 |
| 2024-12-04 | 2024-12-02 | 14.697 | 15,577,712 | -131,476 | 0.16% | 228,942,887 |
| 2024-12-03 | 2024-11-29 | 14.126 | 15,709,188 | -194,271 | 0.16% | 221,909,141 |
| 2024-12-02 | 2024-11-28 | 14.045 | 15,903,459 | -362,050 | 0.16% | 223,356,727 |
| 2024-11-29 | 2024-11-27 | 13.392 | 16,265,509 | +44,153 | 0.16% | 217,831,784 |
| 2024-11-28 | 2024-11-26 | 13.250 | 16,221,356 | -62,795 | 0.16% | 214,925,890 |
| 2024-11-27 | 2024-11-25 | 13.250 | 16,284,151 | -394,428 | 0.16% | 215,757,896 |
| 2024-11-26 | 2024-11-22 | 13.086 | 16,678,579 | +77,512 | 0.17% | 218,264,093 |
| 2024-11-25 | 2024-11-21 | 13.698 | 16,601,067 | -428,769 | 0.17% | 227,401,590 |
| 2024-11-22 | 2024-11-20 | 13.576 | 17,029,836 | +205,064 | 0.17% | 231,192,060 |
| 2024-11-21 | 2024-11-19 | 13.861 | 16,824,772 | +257,065 | 0.17% | 233,209,545 |
| 2024-11-20 | 2024-11-18 | 14.024 | 16,567,707 | -420,920 | 0.17% | 232,348,067 |
| 2024-11-19 | 2024-11-15 | 13.433 | 16,988,627 | -162,873 | 0.17% | 228,208,553 |
| 2024-11-18 | 2024-11-14 | 14.167 | 17,151,500 | +46,115 | 0.17% | 242,982,577 |
| 2024-11-15 | 2024-11-13 | 14.310 | 17,105,385 | -394,428 | 0.17% | 244,769,999 |
| 2024-11-14 | 2024-11-12 | 14.575 | 17,499,813 | +200,157 | 0.18% | 255,051,376 |
| 2024-11-13 | 2024-11-11 | 14.880 | 17,299,656 | +114,796 | 0.18% | 257,423,712 |
| 2024-11-12 | 2024-11-08 | 15.023 | 17,184,860 | -397,371 | 0.17% | 258,167,582 |
| 2024-11-11 | 2024-11-07 | 14.615 | 17,582,231 | +1,093,998 | 0.18% | 256,969,369 |
| 2024-11-08 | 2024-11-06 | 14.819 | 16,488,233 | +696,627 | 0.17% | 244,341,225 |
| 2024-11-07 | 2024-11-05 | 15.268 | 15,791,606 | -1,486,464 | 0.16% | 241,099,516 |
| 2024-11-06 | 2024-11-04 | 14.758 | 17,278,070 | +457,222 | 0.17% | 254,989,335 |
| 2024-11-05 | 2024-11-01 | 14.106 | 16,820,848 | -295,330 | 0.17% | 237,269,657 |
| 2024-11-04 | 2024-10-31 | 13.922 | 17,116,178 | +8,830 | 0.17% | 238,295,433 |
| 2024-11-01 | 2024-10-30 | 14.697 | 17,107,348 | +79,475 | 0.17% | 251,423,678 |
| 2024-10-31 | 2024-10-29 | 15.145 | 17,027,873 | -505,300 | 0.17% | 257,891,743 |
| 2024-10-30 | 2024-10-28 | 15.186 | 17,533,173 | -600,473 | 0.18% | 266,259,438 |
| 2024-10-29 | 2024-10-25 | 15.329 | 18,133,646 | +2,024,123 | 0.18% | 277,965,691 |
| 2024-10-28 | 2024-10-24 | 14.167 | 16,109,523 | +389,522 | 0.16% | 228,221,054 |
| 2024-10-25 | 2024-10-23 | 14.819 | 15,720,001 | -1,172,491 | 0.16% | 232,956,698 |
| 2024-10-24 | 2024-10-22 | 13.902 | 16,892,492 | -477,827 | 0.17% | 234,836,888 |
| 2024-10-23 | 2024-10-21 | 12.985 | 17,370,319 | -47,096 | 0.18% | 225,546,165 |
| 2024-10-22 | 2024-10-18 | 12.842 | 17,417,415 | -742,742 | 0.18% | 223,672,437 |
| 2024-10-21 | 2024-10-17 | 12.210 | 18,160,157 | +182,497 | 0.18% | 221,735,200 |
| 2024-10-18 | 2024-10-16 | 12.332 | 17,977,660 | -200,158 | 0.18% | 221,705,649 |
| 2024-10-17 | 2024-10-15 | 12.230 | 18,177,818 | +416,014 | 0.18% | 222,321,376 |
| 2024-10-16 | 2024-10-14 | 13.005 | 17,761,804 | -61,813 | 0.18% | 230,991,486 |
| 2024-10-15 | 2024-10-10 | 13.127 | 17,823,617 | -1,057,330 | 0.18% | 233,975,255 |
| 2024-10-14 | 2024-10-09 | 12.006 | 18,880,947 | -454,279 | 0.19% | 226,687,352 |
| 2024-10-10 | 2024-10-08 | 12.414 | 19,335,226 | -1,057,695 | 0.20% | 240,024,054 |
| 2024-10-09 | 2024-10-07 | 14.167 | 20,392,921 | +240,385 | 0.21% | 288,903,273 |
| 2024-10-08 | 2024-10-04 | 13.250 | 20,152,536 | -1,026,298 | 0.20% | 267,012,309 |
| 2024-10-07 | 2024-10-03 | 12.760 | 21,178,834 | -42,190 | 0.21% | 270,249,314 |
| 2024-10-04 | 2024-10-02 | 13.311 | 21,221,024 | +586,737 | 0.21% | 282,467,014 |
| 2024-10-03 | 2024-09-30 | 12.414 | 20,634,287 | -328,690 | 0.21% | 256,150,366 |
| 2024-10-02 | 2024-09-27 | 12.108 | 20,962,977 | -1,666,999 | 0.21% | 253,821,043 |
| 2024-09-30 | 2024-09-26 | 11.354 | 22,629,976 | +1,228,418 | 0.23% | 256,937,509 |
| 2024-09-27 | 2024-09-25 | 10.722 | 21,401,558 | -140,306 | 0.22% | 229,466,534 |
| 2024-09-26 | 2024-09-24 | 10.803 | 21,541,864 | -934,069 | 0.22% | 232,727,321 |
| 2024-09-25 | 2024-09-23 | 10.375 | 22,475,933 | -686,815 | 0.23% | 233,197,415 |
| 2024-09-24 | 2024-09-20 | 10.161 | 23,162,748 | -1,482,539 | 0.23% | 235,365,859 |
| 2024-09-23 | 2024-09-19 | 9.499 | 24,645,287 | -265,896 | 0.25% | 234,103,560 |
| 2024-09-20 | 2024-09-17 | 9.244 | 24,911,183 | -219,781 | 0.25% | 230,281,932 |
| 2024-09-19 | 2024-09-16 | 9.193 | 25,130,964 | +163,855 | 0.25% | 231,032,943 |
| 2024-09-17 | 2024-09-13 | 9.265 | 24,967,109 | -177,591 | 0.25% | 231,307,847 |
| 2024-09-16 | 2024-09-12 | 9.193 | 25,144,700 | -156,005 | 0.25% | 231,159,220 |
| 2024-09-13 | 2024-09-11 | 9.101 | 25,300,705 | -534,735 | 0.26% | 230,272,622 |
| 2024-09-12 | 2024-09-10 | 8.959 | 25,835,440 | +355,182 | 0.26% | 231,453,079 |
| 2024-09-11 | 2024-09-09 | 9.050 | 25,480,258 | -245,291 | 0.26% | 230,608,341 |
| 2024-09-10 | 2024-09-05 | 9.091 | 25,725,549 | +374,805 | 0.26% | 233,877,117 |
| 2024-09-09 | 2024-09-04 | 9.152 | 25,350,744 | -21,586 | 0.26% | 232,019,919 |
| 2024-09-05 | 2024-09-03 | 9.101 | 25,372,330 | -148,156 | 0.26% | 230,924,512 |
| 2024-09-04 | 2024-09-02 | 8.989 | 25,520,486 | +147,175 | 0.26% | 229,411,799 |
| 2024-09-03 | 2024-08-30 | 8.989 | 25,373,311 | -1,611,072 | 0.26% | 228,088,796 |
| 2024-09-02 | 2024-08-29 | 8.796 | 26,984,383 | -260,990 | 0.27% | 237,345,779 |
| 2024-08-30 | 2024-08-28 | 8.745 | 27,245,373 | -179,553 | 0.28% | 238,252,941 |
| 2024-08-29 | 2024-08-27 | 8.765 | 27,424,926 | -769,233 | 0.28% | 240,382,109 |
| 2024-08-28 | 2024-08-26 | 8.368 | 28,194,159 | +111,853 | 0.29% | 235,917,701 |
| 2024-08-27 | 2024-08-23 | 8.205 | 28,082,306 | -125,589 | 0.28% | 230,402,333 |
| 2024-08-26 | 2024-08-22 | 8.143 | 28,207,895 | +131,476 | 0.29% | 229,707,768 |
| 2024-08-23 | 2024-08-21 | 8.031 | 28,076,419 | +458,204 | 0.28% | 225,489,414 |
| 2024-08-22 | 2024-08-20 | 8.021 | 27,618,215 | -1,963 | 0.28% | 221,527,968 |
| 2024-08-21 | 2024-08-19 | 8.041 | 27,620,178 | -71,625 | 0.28% | 222,106,721 |
| 2024-08-20 | 2024-08-16 | 7.909 | 27,691,803 | -72,606 | 0.28% | 219,013,648 |
| 2024-08-19 | 2024-08-15 | 7.848 | 27,764,409 | -102,041 | 0.28% | 217,890,043 |
| 2024-08-16 | 2024-08-14 | 7.817 | 27,866,450 | +260,009 | 0.28% | 217,838,800 |
| 2024-08-15 | 2024-08-13 | 7.807 | 27,606,441 | -35,322 | 0.28% | 215,524,882 |
| 2024-08-14 | 2024-08-12 | 7.776 | 27,641,763 | -53,964 | 0.28% | 214,955,470 |
| 2024-08-13 | 2024-08-09 | 7.756 | 27,695,727 | +431,712 | 0.28% | 214,810,572 |
| 2024-08-12 | 2024-08-08 | 7.675 | 27,264,015 | -430,731 | 0.28% | 209,239,182 |
| 2024-08-09 | 2024-08-07 | 7.613 | 27,694,746 | +14,717 | 0.28% | 210,851,266 |
| 2024-08-08 | 2024-08-06 | 7.634 | 27,680,029 | +246,273 | 0.28% | 211,303,448 |
| 2024-08-07 | 2024-08-05 | 7.705 | 27,433,756 | -89,286 | 0.28% | 211,380,681 |
| 2024-08-06 | 2024-08-02 | 7.868 | 27,523,042 | +13,736 | 0.28% | 216,556,866 |
| 2024-08-05 | 2024-08-01 | 8.154 | 27,509,306 | -32,379 | 0.28% | 224,299,263 |
| 2024-08-02 | 2024-07-31 | 8.113 | 27,541,685 | -296,311 | 0.28% | 223,440,451 |
| 2024-08-01 | 2024-07-30 | 7.960 | 27,837,996 | +572,019 | 0.28% | 221,588,505 |
| 2024-07-31 | 2024-07-29 | 8.041 | 27,265,977 | +116,758 | 0.28% | 219,258,426 |
| 2024-07-30 | 2024-07-26 | 7.991 | 27,149,219 | -75,549 | 0.27% | 216,936,000 |
| 2024-07-29 | 2024-07-25 | 7.940 | 27,224,768 | +328,690 | 0.28% | 216,152,305 |
| 2024-07-26 | 2024-07-24 | 8.041 | 26,896,078 | -2,104,598 | 0.27% | 216,283,896 |
| 2024-07-25 | 2024-07-23 | 8.123 | 29,000,676 | +170,723 | 0.29% | 235,572,542 |
| 2024-07-24 | 2024-07-22 | 8.164 | 28,829,953 | +7,849 | 0.29% | 235,361,095 |
| 2024-07-23 | 2024-07-19 | 8.225 | 28,822,104 | -22,567 | 0.29% | 237,059,542 |
| 2024-07-22 | 2024-07-18 | 8.327 | 28,844,671 | +42,190 | 0.29% | 240,184,995 |
| 2024-07-19 | 2024-07-17 | 8.388 | 28,802,481 | +139,326 | 0.29% | 241,595,010 |
| 2024-07-18 | 2024-07-16 | 8.368 | 28,663,155 | -88,305 | 0.29% | 239,842,076 |
| 2024-07-17 | 2024-07-15 | 8.388 | 28,751,460 | +126,570 | 0.29% | 241,167,046 |
| 2024-07-16 | 2024-07-12 | 8.582 | 28,624,890 | -290,425 | 0.29% | 245,648,515 |
| 2024-07-15 | 2024-07-11 | 8.459 | 28,915,315 | -98,116 | 0.29% | 244,604,389 |
| 2024-07-12 | 2024-07-10 | 8.327 | 29,013,431 | +47,096 | 0.29% | 241,590,232 |
| 2024-07-11 | 2024-07-09 | 8.306 | 28,966,335 | +520,017 | 0.29% | 240,607,623 |
| 2024-07-10 | 2024-07-08 | 8.419 | 28,446,318 | +159,930 | 0.29% | 239,477,289 |
| 2024-07-09 | 2024-07-05 | 8.592 | 28,286,388 | +408,164 | 0.29% | 243,031,907 |
| 2024-07-08 | 2024-07-04 | 8.867 | 27,878,224 | -8,830 | 0.28% | 247,196,650 |
| 2024-07-05 | 2024-07-03 | 8.785 | 27,887,054 | -150,119 | 0.28% | 245,001,153 |
| 2024-07-04 | 2024-07-02 | 8.643 | 28,037,173 | +1,360,875 | 0.28% | 242,319,464 |
| 2024-07-03 | 2024-06-28 | 8.959 | 26,676,298 | +195,252 | 0.27% | 238,986,110 |
| 2024-07-02 | 2024-06-27 | 9.071 | 26,481,046 | +267,858 | 0.27% | 240,205,732 |
| 2024-06-28 | 2024-06-26 | 9.326 | 26,213,188 | -147,175 | 0.27% | 244,455,133 |
| 2024-06-27 | 2024-06-25 | 9.132 | 26,360,363 | -8,849,121 | 0.27% | 240,723,019 |
| 2024-06-26 | 2024-06-24 | 8.979 | 35,209,484 | +312,991 | 0.36% | 316,150,443 |
| 2024-06-25 | 2024-06-21 | 9.081 | 34,896,493 | +115,778 | 0.35% | 316,896,697 |
| 2024-06-24 | 2024-06-20 | 9.333 | 34,780,715 | +14,717 | 0.35% | 324,618,088 |
| 2024-06-21 | 2024-06-19 | 9.415 | 34,765,998 | -426,490 | 0.35% | 327,317,720 |
| 2024-06-20 | 2024-06-18 | 9.058 | 35,192,488 | +129,408 | 0.36% | 318,768,980 |
| 2024-06-19 | 2024-06-17 | 9.048 | 35,063,080 | +21,568 | 0.36% | 317,239,165 |
| 2024-06-18 | 2024-06-14 | 9.068 | 35,041,512 | +234,306 | 0.36% | 317,758,893 |
| 2024-06-17 | 2024-06-13 | 9.231 | 34,807,206 | -142,152 | 0.35% | 321,314,895 |
| 2024-06-14 | 2024-06-12 | 9.078 | 34,949,358 | +171,563 | 0.35% | 317,279,728 |
| 2024-06-13 | 2024-06-11 | 9.537 | 34,777,795 | +50,979 | 0.35% | 331,685,716 |
| 2024-06-12 | 2024-06-07 | 10.175 | 34,726,816 | +49,018 | 0.35% | 353,341,308 |
| 2024-06-11 | 2024-06-06 | 10.237 | 34,677,798 | +976,038 | 0.35% | 355,013,894 |
| 2024-06-07 | 2024-06-05 | 10.258 | 33,701,760 | +55,578 | 0.35% | 345,725,115 |
| 2024-06-06 | 2024-06-04 | 10.123 | 33,646,182 | +10,990,077 | 0.35% | 340,590,362 |
| 2024-06-05 | 2024-06-03 | 10.227 | 22,656,105 | +42,163 | 0.23% | 231,705,400 |
| 2024-06-04 | 2024-05-31 | 9.883 | 22,613,942 | +57,494 | 0.23% | 223,486,391 |
| 2024-06-03 | 2024-05-30 | 10.071 | 22,556,448 | -94,866 | 0.23% | 227,155,290 |
| 2024-05-31 | 2024-05-29 | 10.321 | 22,651,314 | +30,664 | 0.23% | 233,783,859 |
| 2024-05-30 | 2024-05-28 | 10.457 | 22,620,650 | -37,371 | 0.23% | 236,536,209 |
| 2024-05-29 | 2024-05-27 | 10.404 | 22,658,021 | -23,956 | 0.23% | 235,744,714 |
| 2024-05-28 | 2024-05-24 | 10.321 | 22,681,977 | -312,387 | 0.24% | 234,100,331 |
| 2024-05-27 | 2024-05-23 | 10.478 | 22,994,364 | +206,022 | 0.24% | 240,923,933 |
| 2024-05-24 | 2024-05-22 | 10.832 | 22,788,342 | -474,330 | 0.24% | 246,851,012 |
| 2024-05-23 | 2024-05-21 | 10.686 | 23,262,672 | -163,859 | 0.24% | 248,590,418 |
| 2024-05-22 | 2024-05-20 | 11.104 | 23,426,531 | -1,198,761 | 0.24% | 260,120,417 |
| 2024-05-21 | 2024-05-17 | 10.665 | 24,625,292 | +119,780 | 0.26% | 262,637,729 |
| 2024-05-20 | 2024-05-16 | 10.665 | 24,505,512 | +190,690 | 0.25% | 261,360,232 |
| 2024-05-17 | 2024-05-14 | 10.665 | 24,314,822 | +1,281,170 | 0.25% | 259,326,453 |
| 2024-05-16 | 2024-05-13 | 10.373 | 23,033,652 | -338,260 | 0.24% | 238,931,833 |
| 2024-05-14 | 2024-05-10 | 10.321 | 23,371,912 | +170,567 | 0.24% | 241,221,139 |
| 2024-05-13 | 2024-05-09 | 10.300 | 23,201,345 | +10,541 | 0.24% | 238,976,472 |
| 2024-05-10 | 2024-05-08 | 10.164 | 23,190,804 | +232,853 | 0.24% | 235,721,715 |
| 2024-05-09 | 2024-05-07 | 10.311 | 22,957,951 | -253,934 | 0.24% | 236,709,070 |
| 2024-05-08 | 2024-05-06 | 10.342 | 23,211,885 | +237,644 | 0.24% | 240,053,971 |
| 2024-05-07 | 2024-05-03 | 10.415 | 22,974,241 | +114,989 | 0.24% | 239,274,570 |
| 2024-05-06 | 2024-05-02 | 10.290 | 22,859,252 | -731,139 | 0.24% | 235,214,321 |
| 2024-05-03 | 2024-04-30 | 9.945 | 23,590,391 | +44,079 | 0.24% | 234,613,431 |
| 2024-05-02 | 2024-04-29 | 9.966 | 23,546,312 | -251,059 | 0.24% | 234,666,500 |
| 2024-04-30 | 2024-04-26 | 9.799 | 23,797,371 | -241,477 | 0.25% | 233,195,091 |
| 2024-04-29 | 2024-04-25 | 9.601 | 24,038,848 | -276,932 | 0.25% | 230,794,954 |
| 2024-04-26 | 2024-04-24 | 9.497 | 24,315,780 | -193,565 | 0.25% | 230,916,214 |
| 2024-04-25 | 2024-04-23 | 9.298 | 24,509,345 | -125,529 | 0.25% | 227,894,707 |
| 2024-04-23 | 2024-04-19 | 9.194 | 24,634,874 | +91,033 | 0.26% | 226,491,070 |
| 2024-04-22 | 2024-04-18 | 9.444 | 24,543,841 | -109,240 | 0.25% | 231,801,338 |
| 2024-04-19 | 2024-04-17 | 9.298 | 24,653,081 | +55,578 | 0.26% | 229,231,205 |
| 2024-04-18 | 2024-04-16 | 9.319 | 24,597,503 | -437,917 | 0.26% | 229,227,813 |
| 2024-04-17 | 2024-04-15 | 9.664 | 25,035,420 | +350,717 | 0.26% | 241,930,542 |
| 2024-04-16 | 2024-04-12 | 9.872 | 24,684,703 | +565,363 | 0.26% | 243,693,459 |
| 2024-04-15 | 2024-04-11 | 10.217 | 24,119,340 | +37,371 | 0.25% | 246,418,291 |
| 2024-04-12 | 2024-04-10 | 10.248 | 24,081,969 | -924,703 | 0.25% | 246,790,428 |
| 2024-04-11 | 2024-04-09 | 9.997 | 25,006,672 | +28,747 | 0.26% | 250,003,585 |
| 2024-04-10 | 2024-04-08 | 9.820 | 24,977,925 | -72,826 | 0.26% | 245,284,899 |
| 2024-04-09 | 2024-04-05 | 9.810 | 25,050,751 | -191,649 | 0.26% | 245,738,631 |
| 2024-04-08 | 2024-04-03 | 9.674 | 25,242,400 | +270,224 | 0.26% | 244,194,124 |
| 2024-04-05 | 2024-04-02 | 9.862 | 24,972,176 | -272,140 | 0.26% | 246,270,859 |
| 2024-04-03 | 2024-03-28 | 9.643 | 25,244,316 | -413,961 | 0.26% | 243,422,327 |
| 2024-04-02 | 2024-03-27 | 9.517 | 25,658,277 | -323,886 | 0.27% | 244,200,842 |
| 2024-03-28 | 2024-03-26 | 9.590 | 25,982,163 | -1,118,268 | 0.27% | 249,181,413 |
| 2024-03-27 | 2024-03-25 | 9.267 | 27,100,431 | +1,210,260 | 0.28% | 251,138,904 |
| 2024-03-26 | 2024-03-22 | 9.601 | 25,890,171 | +213,688 | 0.27% | 248,569,350 |
| 2024-03-25 | 2024-03-21 | 9.695 | 25,676,483 | -1,700,880 | 0.27% | 248,929,336 |
| 2024-03-22 | 2024-03-20 | 9.215 | 27,377,363 | +30,664 | 0.28% | 252,276,704 |
| 2024-03-21 | 2024-03-19 | 9.257 | 27,346,699 | -157,152 | 0.28% | 253,135,678 |
| 2024-03-20 | 2024-03-18 | 9.236 | 27,503,851 | -476,246 | 0.29% | 254,016,313 |
| 2024-03-19 | 2024-03-15 | 9.090 | 27,980,097 | +146,611 | 0.29% | 254,326,843 |
| 2024-03-18 | 2024-03-14 | 9.183 | 27,833,486 | +82,409 | 0.29% | 255,608,390 |
| 2024-03-15 | 2024-03-13 | 9.204 | 27,751,077 | +230,936 | 0.29% | 255,430,797 |
| 2024-03-14 | 2024-03-12 | 9.225 | 27,520,141 | -731,139 | 0.29% | 253,879,568 |
| 2024-03-13 | 2024-03-11 | 8.975 | 28,251,280 | -229,978 | 0.29% | 253,548,713 |
| 2024-03-12 | 2024-03-08 | 8.808 | 28,481,258 | -68,993 | 0.30% | 250,857,127 |
| 2024-03-11 | 2024-03-07 | 8.735 | 28,550,251 | +170,567 | 0.30% | 249,379,195 |
| 2024-03-08 | 2024-03-06 | 8.850 | 28,379,684 | -184,941 | 0.29% | 251,147,141 |
| 2024-03-07 | 2024-03-05 | 8.662 | 28,564,625 | +66,119 | 0.30% | 247,418,090 |
| 2024-03-06 | 2024-03-04 | 8.943 | 28,498,506 | +69,952 | 0.30% | 254,875,297 |
| 2024-03-05 | 2024-03-01 | 9.017 | 28,428,554 | -251,060 | 0.29% | 256,326,403 |
| 2024-03-04 | 2024-02-29 | 8.933 | 28,679,614 | -367,965 | 0.30% | 256,195,736 |
| 2024-03-01 | 2024-02-28 | 8.808 | 29,047,579 | -46,953 | 0.30% | 255,845,168 |
| 2024-02-29 | 2024-02-27 | 9.006 | 29,094,532 | -19,165 | 0.30% | 262,027,577 |
| 2024-02-28 | 2024-02-26 | 8.787 | 29,113,697 | -114,989 | 0.30% | 255,819,873 |
| 2024-02-27 | 2024-02-23 | 8.641 | 29,228,686 | +7,666 | 0.30% | 252,559,936 |
| 2024-02-26 | 2024-02-22 | 8.714 | 29,221,020 | -167,693 | 0.30% | 254,628,304 |
| 2024-02-23 | 2024-02-21 | 8.578 | 29,388,713 | -363,173 | 0.30% | 252,102,537 |
| 2024-02-22 | 2024-02-20 | 8.443 | 29,751,886 | +134,154 | 0.31% | 251,181,618 |
| 2024-02-21 | 2024-02-19 | 8.453 | 29,617,732 | +254,892 | 0.31% | 250,358,101 |
| 2024-02-20 | 2024-02-16 | 8.651 | 29,362,840 | -541,407 | 0.30% | 254,025,561 |
| 2024-02-19 | 2024-02-15 | 8.432 | 29,904,247 | -104,448 | 0.31% | 252,155,858 |
| 2024-02-16 | 2024-02-14 | 8.349 | 30,008,695 | -25,873 | 0.31% | 250,531,262 |
| 2024-02-15 | 2024-02-09 | 8.213 | 30,034,568 | +277,890 | 0.31% | 246,672,623 |
| 2024-02-14 | 2024-02-07 | 8.390 | 29,756,678 | +187,816 | 0.31% | 249,669,404 |
| 2024-02-08 | 2024-02-06 | 8.547 | 29,568,862 | -1,382,743 | 0.31% | 252,722,170 |
| 2024-02-07 | 2024-02-05 | 7.952 | 30,951,605 | +52,703 | 0.32% | 246,129,107 |
| 2024-02-06 | 2024-02-02 | 7.994 | 30,898,902 | -410,127 | 0.32% | 246,999,826 |
| 2024-02-05 | 2024-02-01 | 7.660 | 31,309,029 | -94,866 | 0.32% | 239,822,811 |
| 2024-02-02 | 2024-01-31 | 7.702 | 31,403,895 | -233,811 | 0.33% | 241,860,368 |
| 2024-02-01 | 2024-01-30 | 7.806 | 31,637,706 | +140,861 | 0.33% | 246,962,728 |
| 2024-01-31 | 2024-01-29 | 8.056 | 31,496,845 | -25,872 | 0.33% | 253,751,830 |
| 2024-01-30 | 2024-01-26 | 8.109 | 31,522,717 | +299,929 | 0.33% | 255,605,087 |
| 2024-01-29 | 2024-01-25 | 8.286 | 31,222,788 | -138,945 | 0.32% | 258,712,262 |
| 2024-01-26 | 2024-01-24 | 8.265 | 31,361,733 | +63,244 | 0.33% | 259,208,993 |
| 2024-01-25 | 2024-01-23 | 8.129 | 31,298,489 | -366,048 | 0.32% | 254,440,160 |
| 2024-01-24 | 2024-01-22 | 7.827 | 31,664,537 | -99,657 | 0.33% | 247,833,058 |
| 2024-01-23 | 2024-01-19 | 8.192 | 31,764,194 | -19,165 | 0.33% | 260,214,999 |
| 2024-01-22 | 2024-01-18 | 8.161 | 31,783,359 | -162,901 | 0.33% | 259,376,949 |
| 2024-01-19 | 2024-01-17 | 8.036 | 31,946,260 | -296,097 | 0.33% | 256,705,739 |
| 2024-01-18 | 2024-01-16 | 8.338 | 32,242,357 | +40,553 | 0.33% | 268,842,789 |
| 2024-01-17 | 2024-01-15 | 8.380 | 32,201,804 | -13,416 | 0.33% | 269,848,854 |
| 2024-01-16 | 2024-01-12 | 8.432 | 32,215,220 | +130,321 | 0.33% | 271,642,233 |
| 2024-01-15 | 2024-01-11 | 8.505 | 32,084,899 | -292,264 | 0.33% | 272,887,169 |
| 2024-01-12 | 2024-01-10 | 8.432 | 32,377,163 | -44,079 | 0.34% | 273,007,754 |
| 2024-01-11 | 2024-01-09 | 8.505 | 32,421,242 | -229,978 | 0.34% | 275,747,819 |
| 2024-01-10 | 2024-01-08 | 8.484 | 32,651,220 | +175,358 | 0.34% | 277,022,337 |
| 2024-01-09 | 2024-01-05 | 8.787 | 32,475,862 | -24,914 | 0.34% | 285,362,965 |
| 2024-01-08 | 2024-01-04 | 8.693 | 32,500,776 | -37,371 | 0.34% | 282,529,345 |
| 2024-01-05 | 2024-01-03 | 8.662 | 32,538,147 | -67,077 | 0.34% | 281,835,528 |
| 2024-01-04 | 2024-01-02 | 8.714 | 32,605,224 | +1,129,767 | 0.34% | 284,117,833 |
| 2024-01-03 | 2023-12-29 | 8.964 | 31,475,457 | -112,114 | 0.33% | 282,156,486 |
| 2024-01-02 | 2023-12-28 | 8.818 | 31,587,571 | -553,864 | 0.33% | 278,546,541 |
| 2023-12-29 | 2023-12-27 | 8.265 | 32,141,435 | +1,841,741 | 0.33% | 265,653,336 |
| 2023-12-28 | 2023-12-22 | 8.129 | 30,299,694 | +613,275 | 0.31% | 246,320,485 |
| 2023-12-27 | 2023-12-21 | 8.234 | 29,686,419 | -587,403 | 0.31% | 244,432,892 |
| 2023-12-22 | 2023-12-20 | 8.286 | 30,273,822 | -35,455 | 0.31% | 250,849,122 |
| 2023-12-21 | 2023-12-19 | 8.244 | 30,309,277 | -6,767,104 | 0.31% | 249,877,699 |
| 2023-12-20 | 2023-12-18 | 8.286 | 37,076,381 | +236,686 | 0.38% | 307,215,179 |
| 2023-12-19 | 2023-12-15 | 8.432 | 36,839,695 | -42,163 | 0.38% | 310,636,309 |
| 2023-12-18 | 2023-12-14 | 8.328 | 36,881,858 | +8,582,973 | 0.38% | 307,142,923 |
| 2023-12-15 | 2023-12-13 | 8.244 | 28,298,885 | -81,451 | 0.29% | 233,303,496 |
| 2023-12-14 | 2023-12-12 | 8.213 | 28,380,336 | -747,428 | 0.29% | 233,086,486 |
| 2023-12-13 | 2023-12-11 | 8.067 | 29,127,764 | -193,565 | 0.30% | 234,969,488 |
| 2023-12-12 | 2023-12-08 | 8.171 | 29,321,329 | -334,427 | 0.30% | 239,590,858 |
| 2023-12-11 | 2023-12-07 | 8.307 | 29,655,756 | +306,638 | 0.31% | 246,346,784 |
| 2023-12-08 | 2023-12-06 | 8.463 | 29,349,118 | +61,327 | 0.30% | 248,393,793 |
| 2023-12-07 | 2023-12-05 | 8.401 | 29,287,791 | -426,417 | 0.30% | 246,040,912 |
| 2023-12-06 | 2023-12-04 | 8.516 | 29,714,208 | +141,820 | 0.31% | 253,034,156 |
| 2023-12-05 | 2023-12-01 | 8.578 | 29,572,388 | +482,953 | 0.31% | 253,678,139 |
| 2023-12-04 | 2023-11-30 | 8.881 | 29,089,435 | +983,157 | 0.30% | 258,338,823 |
| 2023-12-01 | 2023-11-29 | 9.142 | 28,106,278 | +704,307 | 0.29% | 256,940,328 |
| 2023-11-30 | 2023-11-28 | 9.444 | 27,401,971 | +388,088 | 0.28% | 258,794,601 |
| 2023-11-29 | 2023-11-27 | 9.497 | 27,013,883 | -1,853,239 | 0.28% | 256,538,905 |
| 2023-11-28 | 2023-11-24 | 9.570 | 28,867,122 | +1,697,046 | 0.30% | 276,247,053 |
| 2023-11-27 | 2023-11-23 | 9.945 | 27,170,076 | -570,154 | 0.28% | 270,214,459 |
| 2023-11-24 | 2023-11-22 | 9.747 | 27,740,230 | +818,339 | 0.29% | 270,384,483 |
| 2023-11-23 | 2023-11-21 | 9.862 | 26,921,891 | +184,940 | 0.28% | 265,498,579 |
| 2023-11-22 | 2023-11-20 | 9.977 | 26,736,951 | +338,260 | 0.28% | 266,743,965 |
| 2023-11-21 | 2023-11-17 | 9.966 | 26,398,691 | -233,811 | 0.27% | 263,093,788 |
| 2023-11-20 | 2023-11-16 | 9.966 | 26,632,502 | +157,151 | 0.28% | 265,423,988 |
| 2023-11-17 | 2023-11-15 | 10.112 | 26,475,351 | -586,444 | 0.27% | 267,725,867 |
| 2023-11-16 | 2023-11-14 | 9.705 | 27,061,795 | -415,877 | 0.28% | 262,642,122 |
| 2023-11-15 | 2023-11-13 | 9.695 | 27,477,672 | +567,280 | 0.28% | 266,391,571 |
| 2023-11-14 | 2023-11-10 | 9.674 | 26,910,392 | +194,523 | 0.28% | 260,330,222 |
| 2023-11-13 | 2023-11-09 | 9.966 | 26,715,869 | +7,349 | 0.28% | 266,254,837 |
| 2023-11-10 | 2023-11-08 | 9.977 | 26,708,520 | +238,603 | 0.28% | 266,460,320 |
| 2023-11-09 | 2023-11-07 | 10.196 | 26,469,917 | -152,361 | 0.27% | 269,880,790 |
| 2023-11-08 | 2023-11-06 | 10.227 | 26,622,278 | -155,235 | 0.28% | 272,267,698 |
| 2023-11-07 | 2023-11-03 | 9.893 | 26,777,513 | -380,422 | 0.28% | 264,913,083 |
| 2023-11-06 | 2023-11-02 | 9.590 | 27,157,935 | -930,453 | 0.28% | 260,457,631 |
| 2023-11-03 | 2023-11-01 | 9.236 | 28,088,388 | +372,756 | 0.29% | 259,414,900 |
| 2023-11-02 | 2023-10-31 | 9.257 | 27,715,632 | +189,732 | 0.29% | 256,550,719 |
| 2023-11-01 | 2023-10-30 | 9.392 | 27,525,900 | +289,389 | 0.29% | 258,528,763 |
| 2023-10-31 | 2023-10-27 | 9.309 | 27,236,511 | -346,883 | 0.28% | 253,536,890 |
| 2023-10-30 | 2023-10-26 | 9.183 | 27,583,394 | -71,869 | 0.29% | 253,311,674 |
| 2023-10-27 | 2023-10-25 | 9.163 | 27,655,263 | +155,236 | 0.29% | 253,394,474 |
| 2023-10-26 | 2023-10-24 | 9.079 | 27,500,027 | +127,446 | 0.29% | 249,676,233 |
| 2023-10-25 | 2023-10-20 | 9.142 | 27,372,581 | +409,169 | 0.28% | 250,233,060 |
| 2023-10-24 | 2023-10-19 | 9.288 | 26,963,412 | +951,534 | 0.28% | 250,431,921 |
| 2023-10-20 | 2023-10-18 | 9.737 | 26,011,878 | -703,349 | 0.27% | 253,266,753 |
| 2023-10-19 | 2023-10-17 | 9.664 | 26,715,227 | +84,325 | 0.28% | 258,163,408 |
| 2023-10-18 | 2023-10-16 | 9.611 | 26,630,902 | +551,947 | 0.28% | 255,958,960 |
| 2023-10-17 | 2023-10-13 | 9.726 | 26,078,955 | +151,403 | 0.27% | 253,647,699 |
| 2023-10-16 | 2023-10-12 | 9.862 | 25,927,552 | -982,486 | 0.27% | 255,692,596 |
| 2023-10-13 | 2023-10-11 | 9.497 | 26,910,038 | -29,705 | 0.28% | 255,552,735 |
| 2023-10-12 | 2023-10-10 | 9.434 | 26,939,743 | -131,279 | 0.28% | 254,148,007 |
| 2023-10-11 | 2023-10-09 | 9.361 | 27,071,022 | -161,943 | 0.28% | 253,408,936 |
| 2023-10-10 | 2023-10-06 | 9.298 | 27,232,965 | -596,985 | 0.28% | 253,219,684 |
| 2023-10-09 | 2023-10-05 | 9.246 | 27,829,950 | +48,870 | 0.29% | 257,318,480 |
| 2023-10-06 | 2023-10-04 | 9.267 | 27,781,080 | +721,556 | 0.29% | 257,446,458 |
| 2023-10-05 | 2023-10-03 | 9.403 | 27,059,524 | +422,585 | 0.28% | 254,430,853 |
| 2023-10-04 | 2023-09-29 | 9.643 | 26,636,939 | -1,242,840 | 0.28% | 256,850,915 |
| 2023-10-03 | 2023-09-28 | 9.465 | 27,879,779 | -151,402 | 0.29% | 263,889,095 |
| 2023-09-29 | 2023-09-27 | 9.549 | 28,031,181 | -54,620 | 0.29% | 267,662,371 |
| 2023-09-28 | 2023-09-26 | 9.538 | 28,085,801 | +482,954 | 0.29% | 267,890,825 |
| 2023-09-27 | 2023-09-25 | 9.716 | 27,602,847 | +1,767,957 | 0.29% | 268,181,237 |
| 2023-09-26 | 2023-09-22 | 9.935 | 25,834,890 | -14,439,748 | 0.27% | 256,666,031 |
| 2023-09-25 | 2023-09-21 | 9.768 | 40,274,638 | +373,714 | 0.42% | 393,398,160 |
| 2023-09-22 | 2023-09-20 | 9.893 | 39,900,924 | +1,110,603 | 0.41% | 394,744,530 |
| 2023-09-21 | 2023-09-19 | 10.071 | 38,790,321 | +293,222 | 0.40% | 390,638,926 |
| 2023-09-20 | 2023-09-18 | 10.164 | 38,497,099 | -617,108 | 0.40% | 391,301,751 |
| 2023-09-19 | 2023-09-15 | 10.060 | 39,114,207 | -24,914 | 0.41% | 393,492,441 |
| 2023-09-18 | 2023-09-14 | 10.071 | 39,139,121 | +14,543,237 | 0.41% | 394,151,525 |
| 2023-09-15 | 2023-09-13 | 10.123 | 24,595,884 | +310,471 | 0.26% | 248,976,869 |
| 2023-09-14 | 2023-09-12 | 10.279 | 24,285,413 | -433,126 | 0.25% | 249,635,620 |
| 2023-09-13 | 2023-09-11 | 10.217 | 24,718,539 | -136,070 | 0.26% | 252,540,084 |
| 2023-09-12 | 2023-09-07 | 10.081 | 24,854,609 | +50,787 | 0.26% | 250,558,357 |
| 2023-09-11 | 2023-09-06 | 10.248 | 24,803,822 | +145,653 | 0.26% | 254,187,930 |
| 2023-09-07 | 2023-09-05 | 10.279 | 24,658,169 | +369,881 | 0.26% | 253,467,269 |
| 2023-09-06 | 2023-09-04 | 10.519 | 24,288,288 | -550,989 | 0.25% | 255,494,918 |
| 2023-09-05 | 2023-08-31 | 10.164 | 24,839,277 | -176,317 | 0.26% | 252,477,533 |
| 2023-09-04 | 2023-08-30 | 10.258 | 25,015,594 | +34,497 | 0.26% | 256,619,212 |
| 2023-08-31 | 2023-08-29 | 10.248 | 24,981,097 | -147,569 | 0.26% | 256,004,632 |
| 2023-08-30 | 2023-08-28 | 9.966 | 25,128,666 | -32,580 | 0.26% | 250,436,506 |
| 2023-08-29 | 2023-08-25 | 9.924 | 25,161,246 | -213,688 | 0.26% | 249,710,895 |
| 2023-08-28 | 2023-08-24 | 9.862 | 25,374,934 | -171,650 | 0.26% | 250,242,782 |
| 2023-08-25 | 2023-08-23 | 9.601 | 25,546,584 | -59,411 | 0.27% | 245,270,600 |
| 2023-08-24 | 2023-08-22 | 9.705 | 25,605,995 | +187,815 | 0.27% | 248,513,185 |
| 2023-08-23 | 2023-08-21 | 9.643 | 25,418,180 | +270,224 | 0.26% | 245,098,838 |
| 2023-08-22 | 2023-08-18 | 9.872 | 25,147,956 | +223,271 | 0.26% | 248,266,807 |
| 2023-08-21 | 2023-08-17 | 10.133 | 24,924,685 | +115,947 | 0.26% | 252,565,333 |
| 2023-08-18 | 2023-08-16 | 9.987 | 24,808,738 | +196,440 | 0.26% | 247,765,847 |
| 2023-08-17 | 2023-08-15 | 10.091 | 24,612,298 | +332,510 | 0.26% | 248,372,477 |
| 2023-08-16 | 2023-08-14 | 10.196 | 24,279,788 | -210,814 | 0.25% | 247,550,772 |
| 2023-08-15 | 2023-08-11 | 10.404 | 24,490,602 | +338,260 | 0.25% | 254,811,749 |
| 2023-08-14 | 2023-08-10 | 10.707 | 24,152,342 | +50,787 | 0.25% | 258,601,739 |
| 2023-08-11 | 2023-08-09 | 10.770 | 24,101,555 | +276,932 | 0.25% | 259,567,068 |
| 2023-08-10 | 2023-08-08 | 10.832 | 23,824,623 | +80,492 | 0.25% | 258,076,358 |
| 2023-08-09 | 2023-08-07 | 11.166 | 23,744,131 | -215,605 | 0.25% | 265,133,673 |
| 2023-08-08 | 2023-08-04 | 11.271 | 23,959,736 | +12,458 | 0.25% | 270,041,564 |
| 2023-08-07 | 2023-08-03 | 11.229 | 23,947,278 | +17,248 | 0.25% | 268,901,520 |
| 2023-08-04 | 2023-08-02 | 11.292 | 23,930,030 | +538,532 | 0.25% | 270,206,215 |
| 2023-08-03 | 2023-08-01 | 11.458 | 23,391,498 | +656,396 | 0.24% | 268,031,110 |
| 2023-08-02 | 2023-07-31 | 11.751 | 22,735,102 | -105,407 | 0.24% | 267,153,044 |
| 2023-08-01 | 2023-07-28 | 11.417 | 22,840,509 | -938,119 | 0.24% | 260,764,178 |
| 2023-07-31 | 2023-07-27 | 11.375 | 23,778,628 | -1,485,275 | 0.25% | 270,481,845 |
| 2023-07-28 | 2023-07-26 | 10.478 | 25,263,903 | -168,650 | 0.26% | 264,703,076 |
| 2023-07-27 | 2023-07-25 | 10.540 | 25,432,553 | -4,196,142 | 0.26% | 268,062,561 |
| 2023-07-26 | 2023-07-24 | 9.778 | 29,628,695 | +440,792 | 0.31% | 289,718,978 |
| 2023-07-25 | 2023-07-21 | 9.977 | 29,187,903 | +427,375 | 0.30% | 291,196,142 |
| 2023-07-24 | 2023-07-20 | 10.050 | 28,760,528 | +201,231 | 0.30% | 289,033,360 |
| 2023-07-21 | 2023-07-19 | 10.112 | 28,559,297 | +122,655 | 0.30% | 288,799,289 |
| 2023-07-20 | 2023-07-18 | 10.154 | 28,436,642 | +67,077 | 0.30% | 288,746,003 |
| 2023-07-19 | 2023-07-14 | 10.196 | 28,369,565 | +1,417,240 | 0.29% | 289,249,136 |
| 2023-07-18 | 2023-07-13 | 10.279 | 26,952,325 | -116,906 | 0.28% | 277,049,452 |
| 2023-07-14 | 2023-07-12 | 10.206 | 27,069,231 | +324,844 | 0.28% | 276,273,738 |
| 2023-07-13 | 2023-07-11 | 10.144 | 26,744,387 | -94,866 | 0.28% | 271,283,727 |
| 2023-07-12 | 2023-07-10 | 10.018 | 26,839,253 | +224,229 | 0.28% | 268,884,946 |
| 2023-07-11 | 2023-07-07 | 10.060 | 26,615,024 | +33,539 | 0.28% | 267,749,536 |
| 2023-07-10 | 2023-07-06 | 10.206 | 26,581,485 | -144,695 | 0.28% | 271,295,709 |
| 2023-07-07 | 2023-07-05 | 10.331 | 26,726,180 | +187,815 | 0.28% | 276,119,395 |
| 2023-07-06 | 2023-07-04 | 10.582 | 26,538,365 | -230,936 | 0.28% | 280,825,763 |
| 2023-07-05 | 2023-07-03 | 10.603 | 26,769,301 | -1,140,308 | 0.28% | 283,828,217 |
| 2023-07-04 | 2023-06-30 | 9.977 | 27,909,609 | -745,512 | 0.29% | 278,443,109 |
| 2023-07-03 | 2023-06-29 | 9.705 | 28,655,121 | +218,479 | 0.30% | 278,105,787 |
| 2023-06-30 | 2023-06-28 | 9.778 | 28,436,642 | +164,818 | 0.30% | 278,062,698 |
| 2023-06-29 | 2023-06-27 | 9.810 | 28,271,824 | -141,820 | 0.29% | 277,336,169 |
| 2023-06-28 | 2023-06-26 | 9.653 | 28,413,644 | -232,853 | 0.29% | 274,279,594 |
| 2023-06-27 | 2023-06-23 | 9.632 | 28,646,497 | +463,789 | 0.30% | 275,929,449 |
| 2023-06-26 | 2023-06-21 | 9.997 | 28,182,708 | +47,912 | 0.29% | 281,755,927 |
| 2023-06-23 | 2023-06-20 | 10.154 | 28,134,796 | +351,675 | 0.29% | 285,681,055 |
| 2023-06-21 | 2023-06-19 | 10.415 | 27,783,121 | -213,688 | 0.29% | 289,358,605 |
| 2023-06-20 | 2023-06-16 | 10.373 | 27,996,809 | -150,444 | 0.29% | 290,415,471 |
| 2023-06-19 | 2023-06-15 | 10.363 | 28,147,253 | +112,115 | 0.29% | 291,682,313 |
| 2023-06-16 | 2023-06-14 | 10.154 | 28,035,138 | -222,313 | 0.29% | 284,669,126 |
| 2023-06-15 | 2023-06-13 | 10.091 | 28,257,451 | -321,011 | 0.29% | 285,157,164 |
| 2023-06-14 | 2023-06-12 | 9.956 | 28,578,462 | -212,729 | 0.30% | 284,519,514 |
| 2023-06-13 | 2023-06-09 | 9.956 | 28,791,191 | -14,464,662 | 0.30% | 286,637,387 |
| 2023-06-12 | 2023-06-08 | 9.810 | 43,255,853 | +91,033 | 0.45% | 424,323,969 |
| 2023-06-09 | 2023-06-07 | 9.956 | 43,164,820 | -6,708 | 0.45% | 429,737,387 |
| 2023-06-08 | 2023-06-06 | 9.851 | 43,171,528 | -319,095 | 0.45% | 425,298,886 |
| 2023-06-07 | 2023-06-05 | 9.789 | 43,490,623 | +129,363 | 0.45% | 425,719,259 |
| 2023-06-06 | 2023-06-02 | 10.138 | 43,361,260 | -1,006,154 | 0.45% | 439,600,543 |
| 2023-06-05 | 2023-06-01 | 9.615 | 44,367,414 | +1,307,787 | 0.46% | 426,600,764 |
| 2023-06-02 | 2023-05-31 | 9.722 | 43,059,627 | +12,654,992 | 0.46% | 418,621,338 |
| 2023-06-01 | 2023-05-30 | 9.861 | 30,404,635 | +291,426 | 0.32% | 299,808,876 |
| 2023-05-31 | 2023-05-29 | 9.797 | 30,113,209 | +373,887 | 0.32% | 295,007,081 |
| 2023-05-30 | 2023-05-25 | 9.903 | 29,739,322 | +85,272 | 0.32% | 294,517,945 |
| 2023-05-29 | 2023-05-24 | 10.234 | 29,654,050 | +84,335 | 0.31% | 303,483,682 |
| 2023-05-25 | 2023-05-23 | 10.330 | 29,569,715 | -288,614 | 0.31% | 305,460,612 |
| 2023-05-24 | 2023-05-22 | 10.266 | 29,858,329 | -401,999 | 0.32% | 306,530,217 |
| 2023-05-23 | 2023-05-19 | 10.053 | 30,260,328 | -5,622 | 0.32% | 304,198,631 |
| 2023-05-22 | 2023-05-18 | 10.095 | 30,265,950 | +93,706 | 0.32% | 305,547,101 |
| 2023-05-19 | 2023-05-17 | 10.106 | 30,172,244 | -163,986 | 0.32% | 304,923,090 |
| 2023-05-18 | 2023-05-16 | 10.384 | 30,336,230 | +381,384 | 0.32% | 314,997,546 |
| 2023-05-17 | 2023-05-15 | 10.490 | 29,954,846 | +162,111 | 0.32% | 314,234,113 |
| 2023-05-16 | 2023-05-12 | 10.426 | 29,792,735 | -31,860 | 0.32% | 310,625,896 |
| 2023-05-15 | 2023-05-11 | 10.533 | 29,824,595 | +122,755 | 0.32% | 314,140,861 |
| 2023-05-12 | 2023-05-10 | 10.490 | 29,701,840 | -714,040 | 0.32% | 311,580,015 |
| 2023-05-11 | 2023-05-09 | 10.287 | 30,415,880 | +94,643 | 0.32% | 312,903,299 |
| 2023-05-10 | 2023-05-08 | 10.469 | 30,321,237 | -244,572 | 0.32% | 317,430,493 |
| 2023-05-09 | 2023-05-05 | 10.309 | 30,565,809 | -82,461 | 0.32% | 315,098,070 |
| 2023-05-08 | 2023-05-04 | 10.234 | 30,648,270 | -767,452 | 0.33% | 313,658,668 |
| 2023-05-05 | 2023-05-03 | 10.031 | 31,415,722 | +315,789 | 0.33% | 315,142,968 |
| 2023-05-04 | 2023-05-02 | 10.138 | 31,099,933 | +602,529 | 0.33% | 315,294,054 |
| 2023-05-03 | 2023-04-28 | 10.298 | 30,497,404 | +197,720 | 0.32% | 314,067,435 |
| 2023-05-02 | 2023-04-27 | 10.394 | 30,299,684 | +549,117 | 0.32% | 314,941,417 |
| 2023-04-28 | 2023-04-26 | 10.405 | 29,750,567 | -422,614 | 0.32% | 309,551,266 |
| 2023-04-27 | 2023-04-25 | 10.213 | 30,173,181 | -208,964 | 0.32% | 308,152,544 |
| 2023-04-26 | 2023-04-24 | 10.287 | 30,382,145 | +330,782 | 0.32% | 312,556,250 |
| 2023-04-25 | 2023-04-21 | 10.330 | 30,051,363 | -131,189 | 0.32% | 310,436,125 |
| 2023-04-24 | 2023-04-20 | 10.533 | 30,182,552 | -121,818 | 0.32% | 317,911,202 |
| 2023-04-21 | 2023-04-19 | 10.661 | 30,304,370 | +796,501 | 0.32% | 323,075,087 |
| 2023-04-20 | 2023-04-18 | 11.077 | 29,507,869 | +98,392 | 0.31% | 326,864,625 |
| 2023-04-19 | 2023-04-17 | 11.227 | 29,409,477 | -1,391,534 | 0.31% | 330,168,596 |
| 2023-04-18 | 2023-04-14 | 10.821 | 30,801,011 | -519,131 | 0.33% | 333,300,257 |
| 2023-04-17 | 2023-04-13 | 10.416 | 31,320,142 | +133,999 | 0.33% | 326,216,754 |
| 2023-04-14 | 2023-04-12 | 10.512 | 31,186,143 | +502,264 | 0.33% | 327,816,356 |
| 2023-04-13 | 2023-04-11 | 10.640 | 30,683,879 | -277,369 | 0.33% | 326,466,138 |
| 2023-04-12 | 2023-04-06 | 10.405 | 30,961,248 | -3,749 | 0.33% | 322,148,264 |
| 2023-04-11 | 2023-04-04 | 10.394 | 30,964,997 | +608,152 | 0.33% | 321,856,823 |
| 2023-04-06 | 2023-04-03 | 10.736 | 30,356,845 | +65,594 | 0.32% | 325,902,232 |
| 2023-04-04 | 2023-03-31 | 10.778 | 30,291,251 | -159,300 | 0.32% | 326,491,068 |
| 2023-04-03 | 2023-03-30 | 10.640 | 30,450,551 | +281,118 | 0.32% | 323,983,606 |
| 2023-03-31 | 2023-03-29 | 10.618 | 30,169,433 | +219,272 | 0.32% | 320,348,689 |
| 2023-03-30 | 2023-03-28 | 10.640 | 29,950,161 | -564,110 | 0.32% | 318,659,625 |
| 2023-03-29 | 2023-03-27 | 10.437 | 30,514,271 | -377,635 | 0.32% | 318,474,435 |
| 2023-03-28 | 2023-03-24 | 10.693 | 30,891,906 | -35,608 | 0.33% | 330,327,817 |
| 2023-03-27 | 2023-03-23 | 10.778 | 30,927,514 | -443,229 | 0.33% | 333,348,962 |
| 2023-03-24 | 2023-03-22 | 10.416 | 31,370,743 | -91,832 | 0.33% | 326,743,791 |
| 2023-03-23 | 2023-03-21 | 10.138 | 31,462,575 | -562,461 | 0.33% | 318,970,552 |
| 2023-03-22 | 2023-03-20 | 9.765 | 32,025,036 | -25,301 | 0.34% | 312,711,204 |
| 2023-03-21 | 2023-03-17 | 9.925 | 32,050,337 | +172,419 | 0.34% | 318,088,721 |
| 2023-03-20 | 2023-03-16 | 9.775 | 31,877,918 | +21,553 | 0.34% | 311,614,849 |
| 2023-03-17 | 2023-03-15 | 9.733 | 31,856,365 | -337,342 | 0.34% | 310,044,319 |
| 2023-03-16 | 2023-03-14 | 9.508 | 32,193,707 | +13,250 | 0.34% | 306,112,746 |
| 2023-03-15 | 2023-03-13 | 9.903 | 32,180,457 | +191,160 | 0.34% | 318,693,279 |
| 2023-03-14 | 2023-03-10 | 10.106 | 31,989,297 | -227,705 | 0.34% | 323,286,371 |
| 2023-03-13 | 2023-03-09 | 10.693 | 32,217,002 | +929,563 | 0.34% | 344,497,097 |
| 2023-03-10 | 2023-03-08 | 10.928 | 31,287,439 | +1,380,289 | 0.33% | 341,902,829 |
| 2023-03-09 | 2023-03-07 | 11.419 | 29,907,150 | -215,524 | 0.32% | 341,500,645 |
| 2023-03-08 | 2023-03-06 | 11.312 | 30,122,674 | +934,249 | 0.32% | 340,747,053 |
| 2023-03-07 | 2023-03-03 | 11.333 | 29,188,425 | +743,088 | 0.31% | 330,801,827 |
| 2023-03-06 | 2023-03-02 | 11.184 | 28,445,337 | +342,027 | 0.30% | 318,130,338 |
| 2023-03-03 | 2023-03-01 | 11.333 | 28,103,310 | +716,851 | 0.30% | 318,503,869 |
| 2023-03-02 | 2023-02-28 | 10.864 | 27,386,459 | +393,565 | 0.29% | 297,520,149 |
| 2023-03-01 | 2023-02-27 | 11.440 | 26,992,894 | +105,888 | 0.29% | 308,799,761 |
| 2023-02-28 | 2023-02-24 | 11.525 | 26,887,006 | +1,221,926 | 0.29% | 309,883,834 |
| 2023-02-27 | 2023-02-23 | 12.187 | 25,665,080 | -5,629,855 | 0.27% | 312,781,781 |
| 2023-02-24 | 2023-02-22 | 12.144 | 31,294,935 | +381,383 | 0.33% | 380,057,264 |
| 2023-02-23 | 2023-02-21 | 12.315 | 30,913,552 | +291,426 | 0.33% | 380,703,999 |
| 2023-02-22 | 2023-02-20 | 12.294 | 30,622,126 | +387,942 | 0.32% | 376,461,475 |
| 2023-02-21 | 2023-02-17 | 12.336 | 30,234,184 | +84,336 | 0.32% | 372,982,802 |
| 2023-02-20 | 2023-02-16 | 12.486 | 30,149,848 | -191,161 | 0.32% | 376,446,887 |
| 2023-02-17 | 2023-02-15 | 12.400 | 30,341,009 | +64,658 | 0.32% | 376,243,381 |
| 2023-02-16 | 2023-02-14 | 12.486 | 30,276,351 | +409,495 | 0.32% | 378,026,386 |
| 2023-02-15 | 2023-02-13 | 12.529 | 29,866,856 | +352,334 | 0.32% | 374,188,406 |
| 2023-02-14 | 2023-02-10 | 12.400 | 29,514,522 | +521,942 | 0.31% | 365,994,538 |
| 2023-02-13 | 2023-02-09 | 12.827 | 28,992,580 | -89,020 | 0.31% | 371,898,180 |
| 2023-02-10 | 2023-02-08 | 12.550 | 29,081,600 | +714,039 | 0.31% | 364,970,985 |
| 2023-02-09 | 2023-02-07 | 12.891 | 28,367,561 | +388,205 | 0.30% | 365,697,215 |
| 2023-02-08 | 2023-02-06 | 12.977 | 27,979,356 | +271,748 | 0.30% | 363,081,408 |
| 2023-02-07 | 2023-02-03 | 13.489 | 27,707,608 | +872,402 | 0.29% | 373,747,959 |
| 2023-02-06 | 2023-02-02 | 13.702 | 26,835,206 | +1,464,625 | 0.28% | 367,707,661 |
| 2023-02-03 | 2023-02-01 | 14.172 | 25,370,581 | -744,963 | 0.27% | 359,551,587 |
| 2023-02-02 | 2023-01-31 | 13.489 | 26,115,544 | +521,005 | 0.28% | 352,272,606 |
| 2023-02-01 | 2023-01-30 | 13.724 | 25,594,539 | +742,152 | 0.27% | 351,253,776 |
| 2023-01-31 | 2023-01-27 | 13.916 | 24,852,387 | -627,830 | 0.26% | 345,842,547 |
| 2023-01-30 | 2023-01-26 | 13.724 | 25,480,217 | -3,114,787 | 0.27% | 349,684,846 |
| 2023-01-27 | 2023-01-20 | 12.849 | 28,595,004 | -1,101,045 | 0.30% | 367,408,644 |
| 2023-01-26 | 2023-01-19 | 12.657 | 29,696,049 | -699,984 | 0.32% | 375,851,322 |
| 2023-01-20 | 2023-01-18 | 12.465 | 30,396,033 | +16,867 | 0.32% | 378,871,966 |
| 2023-01-19 | 2023-01-17 | 12.272 | 30,379,166 | +1,354,989 | 0.32% | 372,826,187 |
| 2023-01-18 | 2023-01-16 | 12.507 | 29,024,177 | +1,839,448 | 0.31% | 363,011,386 |
| 2023-01-17 | 2023-01-13 | 12.934 | 27,184,729 | +1,158,206 | 0.29% | 351,609,297 |
| 2023-01-16 | 2023-01-12 | 13.062 | 26,026,523 | -242,699 | 0.28% | 339,961,935 |
| 2023-01-13 | 2023-01-11 | 12.827 | 26,269,222 | +726,222 | 0.28% | 336,964,694 |
| 2023-01-12 | 2023-01-10 | 13.190 | 25,543,000 | -2,335,153 | 0.27% | 336,917,132 |
| 2023-01-11 | 2023-01-09 | 12.443 | 27,878,153 | +1,860,063 | 0.30% | 346,892,787 |
| 2023-01-10 | 2023-01-06 | 12.742 | 26,018,090 | +976,417 | 0.28% | 331,522,081 |
| 2023-01-09 | 2023-01-05 | 13.212 | 25,041,673 | -118,070 | 0.27% | 330,839,005 |
| 2023-01-06 | 2023-01-04 | 12.849 | 25,159,743 | -415,117 | 0.27% | 323,270,004 |
| 2023-01-05 | 2023-01-03 | 12.657 | 25,574,860 | -875,214 | 0.27% | 323,691,038 |
| 2023-01-04 | 2022-12-30 | 12.166 | 26,450,074 | -118,070 | 0.28% | 321,784,014 |
| 2023-01-03 | 2022-12-29 | 12.123 | 26,568,144 | +17,804 | 0.28% | 322,086,313 |
| 2022-12-30 | 2022-12-28 | 12.123 | 26,550,340 | +1,500,233 | 0.28% | 321,870,474 |
| 2022-12-29 | 2022-12-23 | 12.443 | 25,050,107 | +355,146 | 0.27% | 311,702,910 |
| 2022-12-28 | 2022-12-22 | 12.763 | 24,694,961 | -889,270 | 0.26% | 315,189,866 |
| 2022-12-23 | 2022-12-21 | 12.336 | 25,584,231 | +82,461 | 0.27% | 315,618,843 |
| 2022-12-22 | 2022-12-20 | 12.400 | 25,501,770 | +871,466 | 0.27% | 316,234,446 |
| 2022-12-21 | 2022-12-19 | 12.934 | 24,630,304 | +785,256 | 0.26% | 318,570,175 |
| 2022-12-20 | 2022-12-16 | 13.190 | 23,845,048 | -1,140,402 | 0.25% | 314,520,816 |
| 2022-12-19 | 2022-12-15 | 12.806 | 24,985,450 | -60,909 | 0.27% | 319,964,019 |
| 2022-12-16 | 2022-12-14 | 12.870 | 25,046,359 | +1,502,107 | 0.27% | 322,347,741 |
| 2022-12-15 | 2022-12-13 | 12.998 | 23,544,252 | -288,614 | 0.25% | 306,030,638 |
| 2022-12-14 | 2022-12-12 | 12.827 | 23,832,866 | +234,265 | 0.25% | 305,712,686 |
| 2022-12-13 | 2022-12-09 | 13.382 | 23,598,601 | -44,979 | 0.25% | 315,803,192 |
| 2022-12-12 | 2022-12-08 | 13.468 | 23,643,580 | +491,956 | 0.25% | 318,423,647 |
| 2022-12-09 | 2022-12-07 | 12.955 | 23,151,624 | -820,864 | 0.25% | 299,938,951 |
| 2022-12-08 | 2022-12-06 | 13.190 | 23,972,488 | -82,461 | 0.25% | 316,201,774 |
| 2022-12-07 | 2022-12-05 | 12.913 | 24,054,949 | -162,112 | 0.26% | 310,615,077 |
| 2022-12-06 | 2022-12-02 | 12.358 | 24,217,061 | -84,335 | 0.26% | 299,269,678 |
| 2022-12-05 | 2022-12-01 | 12.379 | 24,301,396 | +71,216 | 0.26% | 300,830,547 |
| 2022-12-02 | 2022-11-30 | 12.144 | 24,230,180 | +125,566 | 0.26% | 294,260,267 |
| 2022-12-01 | 2022-11-29 | 10.949 | 24,104,614 | -971,731 | 0.26% | 263,924,838 |
| 2022-11-30 | 2022-11-28 | 10.320 | 25,076,345 | -47,790 | 0.27% | 258,775,664 |
| 2022-11-29 | 2022-11-25 | 10.341 | 25,124,135 | +810,126 | 0.27% | 259,805,067 |
| 2022-11-28 | 2022-11-24 | 10.661 | 24,314,009 | +406,684 | 0.26% | 259,211,809 |
| 2022-11-25 | 2022-11-23 | 10.693 | 23,907,325 | +269,873 | 0.25% | 255,641,542 |
| 2022-11-24 | 2022-11-22 | 10.757 | 23,637,452 | +475,089 | 0.25% | 254,269,292 |
| 2022-11-23 | 2022-11-21 | 10.992 | 23,162,363 | -54,349 | 0.25% | 254,596,723 |
| 2022-11-22 | 2022-11-18 | 11.141 | 23,216,712 | +1,540,526 | 0.25% | 258,662,776 |
| 2022-11-21 | 2022-11-17 | 11.483 | 21,676,186 | +99,329 | 0.23% | 248,901,699 |
| 2022-11-18 | 2022-11-16 | 11.611 | 21,576,857 | +2,563,795 | 0.23% | 250,524,267 |
| 2022-11-17 | 2022-11-15 | 12.187 | 19,013,062 | -2,261,125 | 0.20% | 231,713,261 |
| 2022-11-16 | 2022-11-14 | 11.248 | 21,274,187 | -1,573,323 | 0.23% | 239,290,967 |
| 2022-11-15 | 2022-11-11 | 10.992 | 22,847,510 | +10,307 | 0.24% | 251,135,913 |
| 2022-11-14 | 2022-11-10 | 10.394 | 22,837,203 | +577,229 | 0.24% | 237,374,788 |
| 2022-11-11 | 2022-11-09 | 11.013 | 22,259,974 | +1,450,568 | 0.24% | 245,152,921 |
| 2022-11-10 | 2022-11-08 | 11.718 | 20,809,406 | +422,614 | 0.22% | 243,834,271 |
| 2022-11-09 | 2022-11-07 | 11.547 | 20,386,792 | +80,588 | 0.22% | 235,401,309 |
| 2022-11-08 | 2022-11-04 | 10.949 | 20,306,204 | -3,096,983 | 0.22% | 222,335,508 |
| 2022-11-07 | 2022-11-03 | 9.711 | 23,403,187 | +286,740 | 0.25% | 227,273,666 |
| 2022-11-04 | 2022-11-02 | 10.127 | 23,116,447 | -430,110 | 0.25% | 234,110,028 |
| 2022-11-03 | 2022-11-01 | 9.626 | 23,546,557 | -651,257 | 0.25% | 226,655,714 |
| 2022-11-02 | 2022-10-31 | 9.007 | 24,197,814 | -204,279 | 0.26% | 217,947,204 |
| 2022-11-01 | 2022-10-28 | 8.986 | 24,402,093 | +982,976 | 0.26% | 219,266,301 |
| 2022-10-31 | 2022-10-27 | 9.615 | 23,419,117 | -302,670 | 0.25% | 225,179,074 |
| 2022-10-28 | 2022-10-26 | 9.466 | 23,721,787 | +226,768 | 0.25% | 224,545,183 |
| 2022-10-27 | 2022-10-25 | 9.444 | 23,495,019 | -45,916 | 0.25% | 221,897,185 |
| 2022-10-26 | 2022-10-24 | 9.359 | 23,540,935 | +370,139 | 0.25% | 220,321,065 |
| 2022-10-25 | 2022-10-21 | 10.010 | 23,170,796 | -74,028 | 0.25% | 231,940,460 |
| 2022-10-24 | 2022-10-20 | 9.957 | 23,244,824 | +654,068 | 0.25% | 231,441,176 |
| 2022-10-21 | 2022-10-19 | 10.469 | 22,590,756 | +1,048,570 | 0.24% | 236,500,734 |
| 2022-10-20 | 2022-10-18 | 10.992 | 21,542,186 | -609,089 | 0.23% | 236,788,015 |
| 2022-10-19 | 2022-10-17 | 10.533 | 22,151,275 | +1,067,311 | 0.24% | 233,318,192 |
| 2022-10-18 | 2022-10-14 | 10.757 | 21,083,964 | -1,150,709 | 0.22% | 226,801,290 |
| 2022-10-17 | 2022-10-13 | 10.480 | 22,234,673 | -27,175 | 0.24% | 233,010,213 |
| 2022-10-14 | 2022-10-12 | 10.864 | 22,261,848 | +1,219,115 | 0.24% | 241,847,561 |
| 2022-10-13 | 2022-10-11 | 10.906 | 21,042,733 | +253,943 | 0.22% | 229,501,623 |
| 2022-10-12 | 2022-10-10 | 10.949 | 20,788,790 | +927,689 | 0.22% | 227,619,411 |
| 2022-10-11 | 2022-10-07 | 11.632 | 19,861,101 | +312,978 | 0.21% | 231,026,894 |
| 2022-10-10 | 2022-10-06 | 11.803 | 19,548,123 | +693,424 | 0.21% | 230,724,074 |
| 2022-10-07 | 2022-10-05 | 12.272 | 18,854,699 | -203,764 | 0.20% | 231,392,973 |
| 2022-10-06 | 2022-10-03 | 11.483 | 19,058,463 | -230,516 | 0.20% | 218,843,104 |
| 2022-10-05 | 2022-09-30 | 11.547 | 19,288,979 | +42,167 | 0.20% | 222,725,131 |
| 2022-10-03 | 2022-09-29 | 11.696 | 19,246,812 | +164,923 | 0.20% | 225,113,780 |
| 2022-09-30 | 2022-09-28 | 12.102 | 19,081,889 | +431,984 | 0.20% | 230,922,974 |
| 2022-09-29 | 2022-09-27 | 12.934 | 18,649,905 | -1,482,428 | 0.20% | 241,219,251 |
| 2022-09-28 | 2022-09-26 | 12.955 | 20,132,333 | -46,853 | 0.21% | 260,822,776 |
| 2022-09-27 | 2022-09-23 | 12.955 | 20,179,186 | +171,482 | 0.21% | 261,429,777 |
| 2022-09-26 | 2022-09-22 | 13.148 | 20,007,704 | -401,999 | 0.21% | 263,051,440 |
| 2022-09-23 | 2022-09-21 | 13.254 | 20,409,703 | +316,726 | 0.22% | 270,514,782 |
| 2022-09-22 | 2022-09-20 | 13.895 | 20,092,977 | -1,970,636 | 0.21% | 279,182,372 |
| 2022-09-21 | 2022-09-19 | 13.724 | 22,063,613 | +197,719 | 0.23% | 302,796,131 |
| 2022-09-20 | 2022-09-16 | 13.937 | 21,865,894 | +466,656 | 0.23% | 304,749,595 |
| 2022-09-19 | 2022-09-15 | 14.279 | 21,399,238 | +340,153 | 0.23% | 305,553,416 |
| 2022-09-16 | 2022-09-14 | 14.599 | 21,059,085 | +836,794 | 0.22% | 307,438,545 |
| 2022-09-15 | 2022-09-13 | 15.090 | 20,222,291 | +143,370 | 0.21% | 305,149,376 |
| 2022-09-14 | 2022-09-09 | 15.111 | 20,078,921 | +48,727 | 0.21% | 303,414,510 |
| 2022-09-13 | 2022-09-08 | 14.770 | 20,030,194 | +606,278 | 0.21% | 295,838,006 |
| 2022-09-09 | 2022-09-07 | 15.239 | 19,423,916 | +284,866 | 0.21% | 296,004,096 |
| 2022-09-08 | 2022-09-06 | 15.517 | 19,139,050 | -404,810 | 0.20% | 296,973,368 |
| 2022-09-07 | 2022-09-05 | 15.026 | 19,543,860 | +1,260,346 | 0.21% | 293,660,625 |
| 2022-09-06 | 2022-09-02 | 16.157 | 18,283,514 | +815,242 | 0.19% | 295,405,288 |
| 2022-09-05 | 2022-09-01 | 16.477 | 17,468,272 | +811,494 | 0.19% | 287,825,961 |
| 2022-09-02 | 2022-08-31 | 16.968 | 16,656,778 | +539,746 | 0.18% | 282,631,682 |
| 2022-09-01 | 2022-08-30 | 17.352 | 16,117,032 | +288,614 | 0.17% | 279,665,137 |
| 2022-08-31 | 2022-08-29 | 17.544 | 15,828,418 | -500,390 | 0.17% | 277,697,548 |
| 2022-08-30 | 2022-08-26 | 17.245 | 16,328,808 | -406,683 | 0.17% | 281,597,348 |
| 2022-08-29 | 2022-08-25 | 17.011 | 16,735,491 | -908,948 | 0.18% | 284,681,665 |
| 2022-08-26 | 2022-08-24 | 16.477 | 17,644,439 | +968,919 | 0.19% | 290,728,677 |
| 2022-08-25 | 2022-08-23 | 17.245 | 16,675,520 | +89,021 | 0.18% | 287,576,546 |
| 2022-08-24 | 2022-08-22 | 18.398 | 16,586,499 | +495,705 | 0.18% | 305,157,965 |
| 2022-08-23 | 2022-08-19 | 18.590 | 16,090,794 | -1,008,277 | 0.17% | 299,128,881 |
| 2022-08-22 | 2022-08-18 | 17.950 | 17,099,071 | +512,572 | 0.18% | 306,924,268 |
| 2022-08-19 | 2022-08-17 | 18.526 | 16,586,499 | -62,783 | 0.18% | 307,282,034 |
| 2022-08-18 | 2022-08-16 | 18.611 | 16,649,282 | -312,978 | 0.18% | 309,866,560 |
| 2022-08-17 | 2022-08-15 | 18.419 | 16,962,260 | +84,335 | 0.18% | 312,433,237 |
| 2022-08-16 | 2022-08-12 | 18.611 | 16,877,925 | -16,867 | 0.18% | 314,121,928 |
| 2022-08-15 | 2022-08-11 | 18.505 | 16,894,792 | -61,846 | 0.18% | 312,632,889 |
| 2022-08-12 | 2022-08-10 | 18.163 | 16,956,638 | +74,028 | 0.18% | 307,986,745 |
| 2022-08-11 | 2022-08-09 | 18.654 | 16,882,610 | +330,782 | 0.18% | 314,929,786 |
| 2022-08-10 | 2022-08-08 | 18.974 | 16,551,828 | +79,650 | 0.18% | 314,058,421 |
| 2022-08-09 | 2022-08-05 | 19.038 | 16,472,178 | +230,517 | 0.18% | 313,601,837 |
| 2022-08-08 | 2022-08-04 | 19.444 | 16,241,661 | -564,110 | 0.17% | 315,799,571 |
| 2022-08-05 | 2022-08-03 | 18.761 | 16,805,771 | +1,192,718 | 0.18% | 315,289,882 |
| 2022-08-04 | 2022-08-02 | 18.142 | 15,613,053 | -2,754,019 | 0.17% | 283,249,712 |
| 2022-08-03 | 2022-08-01 | 18.675 | 18,367,072 | -978,290 | 0.20% | 343,013,094 |
| 2022-08-02 | 2022-07-29 | 16.541 | 19,345,362 | -581,914 | 0.21% | 319,993,591 |
| 2022-08-01 | 2022-07-28 | 16.392 | 19,927,276 | +391,691 | 0.21% | 326,641,885 |
| 2022-07-29 | 2022-07-27 | 16.626 | 19,535,585 | +178,978 | 0.21% | 324,807,909 |
| 2022-07-28 | 2022-07-26 | 17.267 | 19,356,607 | -81,524 | 0.21% | 334,226,185 |
| 2022-07-27 | 2022-07-25 | 17.096 | 19,438,131 | +188,349 | 0.21% | 332,314,842 |
| 2022-07-26 | 2022-07-22 | 17.523 | 19,249,782 | +25,301 | 0.21% | 337,311,921 |
| 2022-07-25 | 2022-07-21 | 17.502 | 19,224,481 | +33,734 | 0.20% | 336,458,259 |
| 2022-07-22 | 2022-07-20 | 17.630 | 19,190,747 | -35,609 | 0.20% | 338,325,432 |
| 2022-07-21 | 2022-07-19 | 17.608 | 19,226,356 | +138,685 | 0.20% | 338,542,849 |
| 2022-07-20 | 2022-07-18 | 17.971 | 19,087,671 | +116,196 | 0.20% | 343,026,561 |
| 2022-07-19 | 2022-07-15 | 17.800 | 18,971,475 | -133,063 | 0.20% | 337,699,071 |
| 2022-07-18 | 2022-07-14 | 17.715 | 19,104,538 | +286,740 | 0.20% | 338,436,620 |
| 2022-07-15 | 2022-07-13 | 17.800 | 18,817,798 | +14,993 | 0.20% | 334,963,565 |
| 2022-07-14 | 2022-07-12 | 18.142 | 18,802,805 | -325,159 | 0.20% | 341,117,724 |
| 2022-07-13 | 2022-07-11 | 17.928 | 19,127,964 | +538,809 | 0.20% | 342,934,161 |
| 2022-07-12 | 2022-07-08 | 18.547 | 18,589,155 | +172,419 | 0.20% | 344,780,061 |
| 2022-07-11 | 2022-07-07 | 18.675 | 18,416,736 | -374,824 | 0.20% | 343,940,591 |
| 2022-07-08 | 2022-07-06 | 17.502 | 18,791,560 | +1,429,953 | 0.20% | 328,881,470 |
| 2022-07-07 | 2022-07-05 | 17.950 | 17,361,607 | +535,061 | 0.18% | 311,636,727 |
| 2022-07-06 | 2022-07-04 | 18.334 | 16,826,546 | +661,565 | 0.18% | 308,496,938 |
| 2022-07-05 | 2022-06-30 | 19.038 | 16,164,981 | -1,410,275 | 0.17% | 307,753,336 |
| 2022-07-04 | 2022-06-29 | 18.675 | 17,575,256 | +1,634,232 | 0.19% | 328,225,584 |
| 2022-06-30 | 2022-06-28 | 20.340 | 15,941,024 | -605,341 | 0.17% | 324,243,914 |
| 2022-06-29 | 2022-06-27 | 19.892 | 16,546,365 | -171,482 | 0.18% | 329,140,428 |
| 2022-06-28 | 2022-06-24 | 19.145 | 16,717,847 | -1,170,387 | 0.18% | 320,063,026 |
| 2022-06-27 | 2022-06-23 | 17.971 | 17,888,234 | -3,042,633 | 0.19% | 321,471,351 |
| 2022-06-24 | 2022-06-22 | 16.733 | 20,930,867 | +215,523 | 0.22% | 350,240,205 |
| 2022-06-23 | 2022-06-21 | 16.072 | 20,715,344 | +467,593 | 0.22% | 332,927,633 |
| 2022-06-22 | 2022-06-20 | 16.136 | 20,247,751 | -132,125 | 0.22% | 326,709,155 |
| 2022-06-21 | 2022-06-17 | 15.922 | 20,379,876 | -5,209,115 | 0.22% | 324,491,318 |
| 2022-06-20 | 2022-06-16 | 15.538 | 25,588,991 | +806,808 | 0.27% | 397,600,808 |
| 2022-06-17 | 2022-06-15 | 16.157 | 24,782,183 | -1,325,939 | 0.26% | 400,403,768 |
| 2022-06-16 | 2022-06-14 | 15.602 | 26,108,122 | +682,179 | 0.28% | 407,338,751 |
| 2022-06-15 | 2022-06-13 | 15.837 | 25,425,943 | -510,697 | 0.27% | 402,664,823 |
| 2022-06-14 | 2022-06-10 | 16.392 | 25,936,640 | -1,629,547 | 0.28% | 425,145,563 |
| 2022-06-13 | 2022-06-09 | 15.538 | 27,566,187 | +749,648 | 0.29% | 428,322,407 |
| 2022-06-10 | 2022-06-08 | 16.178 | 26,816,539 | -517,257 | 0.29% | 433,845,052 |
| 2022-06-09 | 2022-06-07 | 15.901 | 27,333,796 | +214,586 | 0.29% | 434,629,238 |
| 2022-06-08 | 2022-06-06 | 16.221 | 27,119,210 | +716,851 | 0.29% | 439,899,374 |
| 2022-06-07 | 2022-06-02 | 16.349 | 26,402,359 | -195,846 | 0.28% | 431,652,458 |
| 2022-06-06 | 2022-06-01 | 16.491 | 26,598,205 | +81,525 | 0.28% | 438,627,649 |
| 2022-06-02 | 2022-05-31 | 16.231 | 26,516,680 | +340,435 | 0.28% | 430,396,880 |
| 2022-06-01 | 2022-05-30 | 15.777 | 26,176,245 | +8,510,474 | 0.28% | 412,974,826 |
| 2022-05-31 | 2022-05-27 | 15.798 | 17,665,771 | +105,353 | 0.19% | 279,089,926 |
| 2022-05-30 | 2022-05-26 | 15.690 | 17,560,418 | +310,514 | 0.19% | 275,525,348 |
| 2022-05-27 | 2022-05-25 | 15.971 | 17,249,904 | -554,489 | 0.19% | 275,506,435 |
| 2022-05-26 | 2022-05-24 | 15.279 | 17,804,393 | -540,626 | 0.19% | 272,032,365 |
| 2022-05-25 | 2022-05-23 | 14.760 | 18,345,019 | +270,775 | 0.20% | 270,764,201 |
| 2022-05-24 | 2022-05-20 | 14.803 | 18,074,244 | -28,593 | 0.20% | 267,549,994 |
| 2022-05-23 | 2022-05-19 | 14.543 | 18,102,837 | +678,324 | 0.20% | 263,271,967 |
| 2022-05-20 | 2022-05-18 | 14.889 | 17,424,513 | -223,643 | 0.19% | 259,440,511 |
| 2022-05-19 | 2022-05-17 | 14.760 | 17,648,156 | -1,027,652 | 0.19% | 260,478,818 |
| 2022-05-18 | 2022-05-16 | 13.569 | 18,675,808 | +545,247 | 0.20% | 253,416,941 |
| 2022-05-17 | 2022-05-13 | 13.807 | 18,130,561 | -2,810,333 | 0.20% | 250,334,453 |
| 2022-05-16 | 2022-05-12 | 12.769 | 20,940,894 | +2,742,870 | 0.23% | 267,384,319 |
| 2022-05-13 | 2022-05-11 | 12.898 | 18,198,024 | -1,711,521 | 0.20% | 234,724,918 |
| 2022-05-12 | 2022-05-10 | 12.076 | 19,909,545 | +568,350 | 0.21% | 240,427,554 |
| 2022-05-11 | 2022-05-06 | 12.552 | 19,341,195 | +1,280,869 | 0.21% | 242,772,785 |
| 2022-05-10 | 2022-05-05 | 13.439 | 18,060,326 | -726,177 | 0.20% | 242,720,182 |
| 2022-05-06 | 2022-05-04 | 13.504 | 18,786,503 | -157,105 | 0.20% | 253,699,283 |
| 2022-05-05 | 2022-05-03 | 13.461 | 18,943,608 | -28,648 | 0.20% | 255,000,943 |
| 2022-05-04 | 2022-04-29 | 13.461 | 18,972,256 | -579,441 | 0.20% | 255,386,575 |
| 2022-05-03 | 2022-04-28 | 13.072 | 19,551,697 | -538,778 | 0.21% | 255,570,134 |
| 2022-04-29 | 2022-04-27 | 12.530 | 20,090,475 | -600,622 | 0.22% | 251,743,040 |
| 2022-04-28 | 2022-04-26 | 12.119 | 20,691,097 | -3,129,163 | 0.22% | 250,761,147 |
| 2022-04-27 | 2022-04-25 | 11.686 | 23,820,260 | +2,045,138 | 0.26% | 278,374,187 |
| 2022-04-26 | 2022-04-22 | 12.552 | 21,775,122 | +353,024 | 0.24% | 273,323,702 |
| 2022-04-25 | 2022-04-21 | 12.769 | 21,422,098 | +73,008 | 0.23% | 273,528,584 |
| 2022-04-22 | 2022-04-20 | 13.158 | 21,349,090 | -746,711 | 0.23% | 280,912,879 |
| 2022-04-21 | 2022-04-19 | 12.747 | 22,095,801 | +144,167 | 0.24% | 281,652,589 |
| 2022-04-20 | 2022-04-14 | 12.769 | 21,951,634 | -1,022,107 | 0.24% | 280,289,977 |
| 2022-04-19 | 2022-04-13 | 12.141 | 22,973,741 | +85,021 | 0.25% | 278,922,331 |
| 2022-04-14 | 2022-04-12 | 12.163 | 22,888,720 | +180,209 | 0.25% | 278,385,445 |
| 2022-04-13 | 2022-04-11 | 12.054 | 22,708,511 | +1,301,200 | 0.25% | 273,736,404 |
| 2022-04-12 | 2022-04-08 | 12.985 | 21,407,311 | +283,713 | 0.23% | 277,972,653 |
| 2022-04-11 | 2022-04-07 | 12.833 | 21,123,598 | +438,046 | 0.23% | 271,088,623 |
| 2022-04-08 | 2022-04-06 | 13.136 | 20,685,552 | +701,428 | 0.22% | 271,734,330 |
| 2022-04-07 | 2022-04-04 | 13.483 | 19,984,124 | +559,109 | 0.22% | 269,439,874 |
| 2022-04-06 | 2022-04-01 | 13.396 | 19,425,015 | -491,646 | 0.21% | 260,220,026 |
| 2022-04-04 | 2022-03-31 | 13.374 | 19,916,661 | +1,194,922 | 0.22% | 266,375,152 |
| 2022-04-01 | 2022-03-30 | 13.699 | 18,721,739 | -422,335 | 0.20% | 256,471,198 |
| 2022-03-31 | 2022-03-29 | 13.115 | 19,144,074 | -560,958 | 0.21% | 251,070,503 |
| 2022-03-30 | 2022-03-28 | 12.552 | 19,705,032 | -69,311 | 0.21% | 247,339,707 |
| 2022-03-29 | 2022-03-25 | 12.530 | 19,774,343 | +219,948 | 0.21% | 247,781,758 |
| 2022-03-28 | 2022-03-24 | 13.072 | 19,554,395 | +218,098 | 0.21% | 255,605,401 |
| 2022-03-25 | 2022-03-23 | 12.942 | 19,336,297 | -526,764 | 0.21% | 250,243,725 |
| 2022-03-24 | 2022-03-22 | 12.747 | 19,863,061 | -387,218 | 0.21% | 253,192,114 |
| 2022-03-23 | 2022-03-21 | 12.357 | 20,250,279 | +1,066,467 | 0.22% | 250,239,477 |
| 2022-03-22 | 2022-03-18 | 12.920 | 19,183,812 | +239,354 | 0.21% | 247,855,148 |
| 2022-03-21 | 2022-03-17 | 12.552 | 18,944,458 | +1,059,073 | 0.20% | 237,792,899 |
| 2022-03-18 | 2022-03-16 | 12.595 | 17,885,385 | -507,357 | 0.19% | 225,273,435 |
| 2022-03-17 | 2022-03-15 | 11.145 | 18,392,742 | -1,082,177 | 0.20% | 204,994,596 |
| 2022-03-16 | 2022-03-14 | 11.427 | 19,474,919 | +2,105,208 | 0.21% | 222,534,980 |
| 2022-03-15 | 2022-03-11 | 12.379 | 17,369,711 | -782,753 | 0.19% | 215,019,241 |
| 2022-03-14 | 2022-03-10 | 12.877 | 18,152,464 | +887,182 | 0.20% | 233,744,421 |
| 2022-03-11 | 2022-03-09 | 12.704 | 17,265,282 | -1,775,287 | 0.19% | 219,331,233 |
| 2022-03-10 | 2022-03-08 | 12.119 | 19,040,569 | +338,238 | 0.21% | 230,757,940 |
| 2022-03-09 | 2022-03-07 | 13.093 | 18,702,331 | -59,146 | 0.20% | 244,872,388 |
| 2022-03-08 | 2022-03-04 | 14.197 | 18,761,477 | -352,100 | 0.20% | 266,354,212 |
| 2022-03-07 | 2022-03-03 | 14.500 | 19,113,577 | +103,504 | 0.21% | 277,143,997 |
| 2022-03-04 | 2022-03-02 | 15.387 | 19,010,073 | -8,317 | 0.21% | 292,510,923 |
| 2022-03-03 | 2022-03-01 | 15.690 | 19,018,390 | +453,756 | 0.21% | 298,401,127 |
| 2022-03-02 | 2022-02-28 | 15.604 | 18,564,634 | +694,035 | 0.20% | 289,674,563 |
| 2022-03-01 | 2022-02-25 | 16.404 | 17,870,599 | +304,045 | 0.19% | 293,154,806 |
| 2022-02-28 | 2022-02-24 | 16.404 | 17,566,554 | -184,830 | 0.19% | 288,167,159 |
| 2022-02-25 | 2022-02-23 | 17.227 | 17,751,384 | -353,024 | 0.19% | 305,797,542 |
| 2022-02-24 | 2022-02-22 | 16.924 | 18,104,408 | +233,809 | 0.20% | 306,393,667 |
| 2022-02-23 | 2022-02-21 | 17.703 | 17,870,599 | +419,563 | 0.19% | 316,359,672 |
| 2022-02-22 | 2022-02-18 | 18.027 | 17,451,036 | +230,113 | 0.19% | 314,597,248 |
| 2022-02-21 | 2022-02-17 | 18.460 | 17,220,923 | -170,967 | 0.19% | 317,902,658 |
| 2022-02-18 | 2022-02-16 | 18.504 | 17,391,890 | -80,401 | 0.19% | 321,811,529 |
| 2022-02-17 | 2022-02-15 | 18.092 | 17,472,291 | -419,563 | 0.19% | 316,114,804 |
| 2022-02-16 | 2022-02-14 | 17.768 | 17,891,854 | +780,905 | 0.19% | 317,897,569 |
| 2022-02-15 | 2022-02-11 | 18.395 | 17,110,949 | +411,245 | 0.18% | 314,761,587 |
| 2022-02-14 | 2022-02-10 | 18.828 | 16,699,704 | -134,925 | 0.18% | 314,424,754 |
| 2022-02-11 | 2022-02-09 | 18.655 | 16,834,629 | +340,086 | 0.18% | 314,050,522 |
| 2022-02-10 | 2022-02-08 | 18.244 | 16,494,543 | +272,623 | 0.18% | 300,923,820 |
| 2022-02-09 | 2022-02-07 | 18.655 | 16,221,920 | +93,339 | 0.18% | 302,620,417 |
| 2022-02-08 | 2022-02-04 | 18.655 | 16,128,581 | +134,926 | 0.17% | 300,879,175 |
| 2022-02-07 | 2022-01-31 | 18.006 | 15,993,655 | +404,776 | 0.17% | 287,978,293 |
| 2022-02-04 | 2022-01-27 | 18.698 | 15,588,879 | -2,069,166 | 0.17% | 291,485,753 |
| 2022-01-28 | 2022-01-26 | 19.369 | 17,658,045 | +381,673 | 0.19% | 342,022,249 |
| 2022-01-27 | 2022-01-25 | 19.499 | 17,276,372 | +933,389 | 0.19% | 336,872,874 |
| 2022-01-26 | 2022-01-24 | 20.300 | 16,342,983 | +207,009 | 0.18% | 331,759,120 |
| 2022-01-25 | 2022-01-21 | 21.036 | 16,135,974 | -406,625 | 0.17% | 339,429,945 |
| 2022-01-24 | 2022-01-20 | 20.798 | 16,542,599 | +334,542 | 0.18% | 344,045,462 |
| 2022-01-21 | 2022-01-19 | 20.473 | 16,208,057 | +618,254 | 0.18% | 331,826,293 |
| 2022-01-20 | 2022-01-18 | 20.819 | 15,589,803 | +599,772 | 0.17% | 324,567,031 |
| 2022-01-19 | 2022-01-17 | 20.992 | 14,990,031 | +837,278 | 0.16% | 314,675,527 |
| 2022-01-18 | 2022-01-14 | 21.642 | 14,152,753 | +633,041 | 0.15% | 306,287,752 |
| 2022-01-17 | 2022-01-13 | 21.750 | 13,519,712 | -2,819,574 | 0.15% | 294,050,692 |
| 2022-01-14 | 2022-01-12 | 21.642 | 16,339,286 | -1,406,553 | 0.18% | 353,607,753 |
| 2022-01-13 | 2022-01-11 | 20.451 | 17,745,839 | +871,471 | 0.19% | 362,925,137 |
| 2022-01-12 | 2022-01-10 | 21.209 | 16,874,368 | +65,615 | 0.18% | 357,884,010 |
| 2022-01-11 | 2022-01-07 | 21.036 | 16,808,753 | +354,872 | 0.18% | 353,582,257 |
| 2022-01-10 | 2022-01-06 | 21.533 | 16,453,881 | -10,165 | 0.18% | 354,307,329 |
| 2022-01-07 | 2022-01-05 | 21.512 | 16,464,046 | +965,734 | 0.18% | 354,169,908 |
| 2022-01-06 | 2022-01-04 | 22.994 | 15,498,312 | -95,187 | 0.17% | 356,370,742 |
| 2022-01-05 | 2022-01-03 | 23.048 | 15,593,499 | +123,835 | 0.17% | 359,403,157 |
| 2022-01-04 | 2021-12-31 | 23.048 | 15,469,664 | -175,588 | 0.17% | 356,548,975 |
| 2022-01-03 | 2021-12-29 | 22.670 | 15,645,252 | +12,939 | 0.17% | 354,670,688 |
| 2021-12-30 | 2021-12-28 | 22.832 | 15,632,313 | +486,101 | 0.17% | 356,914,675 |
| 2021-12-29 | 2021-12-24 | 23.752 | 15,146,212 | +330,845 | 0.17% | 359,747,069 |
| 2021-12-28 | 2021-12-22 | 24.022 | 14,815,367 | +1,282,717 | 0.16% | 355,896,811 |
| 2021-12-23 | 2021-12-21 | 23.860 | 13,532,650 | -83,174 | 0.15% | 322,886,696 |
| 2021-12-22 | 2021-12-20 | 23.752 | 13,615,824 | -277,244 | 0.15% | 323,397,875 |
| 2021-12-21 | 2021-12-17 | 24.239 | 13,893,068 | +64,690 | 0.15% | 336,747,893 |
| 2021-12-20 | 2021-12-16 | 24.888 | 13,828,378 | +135,850 | 0.15% | 344,157,934 |
| 2021-12-17 | 2021-12-15 | 24.671 | 13,692,528 | +766,118 | 0.15% | 337,813,649 |
| 2021-12-16 | 2021-12-14 | 24.996 | 12,926,410 | +362,266 | 0.14% | 323,108,672 |
| 2021-12-15 | 2021-12-13 | 25.753 | 12,564,144 | +12,938 | 0.14% | 323,570,239 |
| 2021-12-14 | 2021-12-10 | 26.186 | 12,551,206 | -143,243 | 0.14% | 328,669,596 |
| 2021-12-13 | 2021-12-09 | 26.240 | 12,694,449 | -221,795 | 0.14% | 333,107,419 |
| 2021-12-10 | 2021-12-08 | 25.429 | 12,916,244 | -123,836 | 0.14% | 328,445,118 |
| 2021-12-09 | 2021-12-07 | 25.158 | 13,040,080 | -353,024 | 0.14% | 328,066,527 |
| 2021-12-08 | 2021-12-06 | 24.076 | 13,393,104 | +427,880 | 0.15% | 322,455,630 |
| 2021-12-07 | 2021-12-03 | 24.942 | 12,965,224 | +247,672 | 0.14% | 323,377,398 |
| 2021-12-06 | 2021-12-02 | 24.996 | 12,717,552 | -74,856 | 0.14% | 317,888,056 |
| 2021-12-03 | 2021-12-01 | 24.888 | 12,792,408 | +72,083 | 0.14% | 318,374,918 |
| 2021-12-02 | 2021-11-30 | 25.050 | 12,720,325 | +471,315 | 0.14% | 318,645,589 |
| 2021-12-01 | 2021-11-29 | 25.916 | 12,249,010 | +446,364 | 0.13% | 317,442,605 |
| 2021-11-30 | 2021-11-26 | 26.727 | 11,802,646 | +276,320 | 0.13% | 315,453,276 |
| 2021-11-29 | 2021-11-25 | 27.485 | 11,526,326 | -100,732 | 0.13% | 316,798,651 |
| 2021-11-26 | 2021-11-24 | 27.431 | 11,627,058 | +1,239,282 | 0.13% | 318,938,179 |
| 2021-11-25 | 2021-11-23 | 28.459 | 10,387,776 | +880,712 | 0.11% | 295,622,192 |
| 2021-11-24 | 2021-11-22 | 29.324 | 9,507,064 | -734,697 | 0.10% | 278,788,218 |
| 2021-11-23 | 2021-11-19 | 28.134 | 10,241,761 | +220,871 | 0.11% | 288,142,084 |
| 2021-11-22 | 2021-11-18 | 28.459 | 10,020,890 | +357,645 | 0.11% | 285,181,108 |
| 2021-11-19 | 2021-11-17 | 29.000 | 9,663,245 | -428,804 | 0.11% | 280,231,204 |
| 2021-11-18 | 2021-11-16 | 28.513 | 10,092,049 | -974,976 | 0.11% | 287,752,217 |
| 2021-11-17 | 2021-11-15 | 27.377 | 11,067,025 | +102,581 | 0.12% | 302,977,320 |
| 2021-11-16 | 2021-11-12 | 27.431 | 10,964,444 | +340,086 | 0.12% | 300,762,222 |
| 2021-11-15 | 2021-11-11 | 27.972 | 10,624,358 | -24,952 | 0.12% | 297,181,624 |
| 2021-11-12 | 2021-11-10 | 27.701 | 10,649,310 | +414,942 | 0.12% | 294,998,728 |
| 2021-11-11 | 2021-11-09 | 28.188 | 10,234,368 | -287,410 | 0.11% | 288,487,808 |
| 2021-11-10 | 2021-11-08 | 27.485 | 10,521,778 | +705,125 | 0.12% | 289,188,860 |
| 2021-11-09 | 2021-11-05 | 28.675 | 9,816,653 | -402,929 | 0.11% | 281,493,274 |
| 2021-11-08 | 2021-11-04 | 28.350 | 10,219,582 | -56,373 | 0.11% | 289,729,777 |
| 2021-11-05 | 2021-11-03 | 27.755 | 10,275,955 | +479,633 | 0.11% | 285,212,313 |
| 2021-11-04 | 2021-11-02 | 28.350 | 9,796,322 | -34,194 | 0.11% | 277,730,164 |
| 2021-11-03 | 2021-11-01 | 28.242 | 9,830,516 | +309,590 | 0.11% | 277,635,841 |
| 2021-11-02 | 2021-10-29 | 29.270 | 9,520,926 | -377,052 | 0.10% | 278,679,593 |
| 2021-11-01 | 2021-10-28 | 28.513 | 9,897,978 | -88,718 | 0.11% | 282,218,716 |
| 2021-10-29 | 2021-10-27 | 28.729 | 9,986,696 | -142,319 | 0.11% | 286,909,589 |
| 2021-10-28 | 2021-10-26 | 29.270 | 10,129,015 | -16,635 | 0.11% | 296,478,491 |
| 2021-10-27 | 2021-10-25 | 29.162 | 10,145,650 | -33,269 | 0.11% | 295,867,562 |
| 2021-10-26 | 2021-10-22 | 28.891 | 10,178,919 | -87,794 | 0.11% | 294,084,156 |
| 2021-10-25 | 2021-10-21 | 28.242 | 10,266,713 | +160,802 | 0.11% | 289,955,023 |
| 2021-10-22 | 2021-10-20 | 28.783 | 10,105,911 | -1,143,171 | 0.11% | 290,881,308 |
| 2021-10-21 | 2021-10-19 | 27.431 | 11,249,082 | -389,066 | 0.12% | 308,570,038 |
| 2021-10-20 | 2021-10-18 | 26.836 | 11,638,148 | +417,715 | 0.13% | 312,316,022 |
| 2021-10-19 | 2021-10-15 | 26.403 | 11,220,433 | -2,059,925 | 0.12% | 296,249,858 |
| 2021-10-18 | 2021-10-12 | 24.455 | 13,280,358 | +2,907,368 | 0.15% | 324,770,766 |
| 2021-10-15 | 2021-10-11 | 24.563 | 10,372,990 | -669,083 | 0.11% | 254,793,605 |
| 2021-10-12 | 2021-10-08 | 24.022 | 11,042,073 | -1,044,287 | 0.12% | 265,254,217 |
| 2021-10-11 | 2021-10-07 | 23.860 | 12,086,360 | +1,513,754 | 0.13% | 288,378,466 |
| 2021-10-08 | 2021-10-06 | 23.265 | 10,572,606 | +274,472 | 0.12% | 245,968,343 |
| 2021-10-07 | 2021-10-05 | 23.860 | 10,298,134 | -66,539 | 0.11% | 245,711,702 |
| 2021-10-06 | 2021-10-04 | 23.806 | 10,364,673 | +30,497 | 0.11% | 246,738,542 |
| 2021-10-05 | 2021-09-30 | 24.184 | 10,334,176 | +59,146 | 0.11% | 249,926,374 |
| 2021-10-04 | 2021-09-29 | 24.401 | 10,275,030 | -211,630 | 0.11% | 250,719,638 |
| 2021-09-30 | 2021-09-28 | 24.293 | 10,486,660 | -464,846 | 0.12% | 254,748,855 |
| 2021-09-29 | 2021-09-27 | 23.752 | 10,951,506 | -12,938 | 0.12% | 260,116,007 |
| 2021-09-28 | 2021-09-24 | 24.888 | 10,964,444 | -1,580,293 | 0.12% | 272,880,912 |
| 2021-09-27 | 2021-09-23 | 25.050 | 12,544,737 | +1,136,702 | 0.14% | 314,247,090 |
| 2021-09-24 | 2021-09-21 | 26.403 | 11,408,035 | -180,209 | 0.13% | 301,203,060 |
| 2021-09-23 | 2021-09-20 | 26.240 | 11,588,244 | +1,488,802 | 0.13% | 304,080,158 |
| 2021-09-21 | 2021-09-17 | 27.864 | 10,099,442 | -169,119 | 0.11% | 281,405,979 |
| 2021-09-20 | 2021-09-16 | 27.160 | 10,268,561 | +245,823 | 0.11% | 278,895,827 |
| 2021-09-17 | 2021-09-15 | 28.567 | 10,022,738 | -313,286 | 0.11% | 286,318,238 |
| 2021-09-16 | 2021-09-14 | 28.675 | 10,336,024 | +139,546 | 0.11% | 296,386,277 |
| 2021-09-15 | 2021-09-13 | 29.000 | 10,196,478 | +224,568 | 0.11% | 295,694,801 |
| 2021-09-14 | 2021-09-10 | 29.378 | 9,971,910 | -146,940 | 0.11% | 292,959,032 |
| 2021-09-13 | 2021-09-09 | 29.324 | 10,118,850 | +328,073 | 0.11% | 296,728,429 |
| 2021-09-10 | 2021-09-08 | 30.028 | 9,790,777 | +652,448 | 0.11% | 293,994,262 |
| 2021-09-09 | 2021-09-07 | 31.002 | 9,138,329 | -748,560 | 0.10% | 283,302,315 |
| 2021-09-08 | 2021-09-06 | 30.244 | 9,886,889 | +516,599 | 0.11% | 299,019,960 |
| 2021-09-07 | 2021-09-03 | 29.649 | 9,370,290 | -77,628 | 0.10% | 277,819,230 |
| 2021-09-06 | 2021-09-02 | 30.406 | 9,447,918 | -183,906 | 0.10% | 287,277,189 |
| 2021-09-03 | 2021-09-01 | 29.865 | 9,631,824 | +109,974 | 0.11% | 287,657,915 |
| 2021-09-02 | 2021-08-31 | 30.406 | 9,521,850 | -709,746 | 0.10% | 289,525,195 |
| 2021-09-01 | 2021-08-30 | 29.108 | 10,231,596 | -156,180 | 0.11% | 297,820,351 |
| 2021-08-31 | 2021-08-27 | 27.918 | 10,387,776 | -408,474 | 0.11% | 290,001,998 |
| 2021-08-30 | 2021-08-26 | 27.214 | 10,796,250 | +91,491 | 0.12% | 293,812,068 |
| 2021-08-27 | 2021-08-25 | 27.593 | 10,704,759 | -659,841 | 0.12% | 295,376,393 |
| 2021-08-26 | 2021-08-24 | 27.485 | 11,364,600 | +1,100,659 | 0.13% | 312,353,645 |
| 2021-08-25 | 2021-08-23 | 27.701 | 10,263,941 | +523,068 | 0.11% | 284,323,542 |
| 2021-08-24 | 2021-08-20 | 27.864 | 9,740,873 | +351,176 | 0.11% | 271,414,985 |
| 2021-08-23 | 2021-08-19 | 29.000 | 9,389,697 | -372,432 | 0.10% | 272,298,394 |
| 2021-08-20 | 2021-08-18 | 28.405 | 9,762,129 | -491,646 | 0.11% | 277,288,947 |
| 2021-08-19 | 2021-08-17 | 27.701 | 10,253,775 | -1,064,618 | 0.11% | 284,041,931 |
| 2021-08-18 | 2021-08-16 | 28.729 | 11,318,393 | +947,251 | 0.12% | 325,168,152 |
| 2021-08-17 | 2021-08-13 | 30.785 | 10,371,142 | +332,693 | 0.11% | 319,276,945 |
| 2021-08-16 | 2021-08-12 | 31.272 | 10,038,449 | -98,883 | 0.11% | 313,923,023 |
| 2021-08-13 | 2021-08-11 | 30.623 | 10,137,332 | -682,021 | 0.11% | 310,433,666 |
| 2021-08-12 | 2021-08-10 | 29.649 | 10,819,353 | -36,042 | 0.12% | 320,782,421 |
| 2021-08-11 | 2021-08-09 | 29.270 | 10,855,395 | -186,678 | 0.12% | 317,739,793 |
| 2021-08-10 | 2021-08-06 | 29.541 | 11,042,073 | +758,725 | 0.12% | 326,190,996 |
| 2021-08-09 | 2021-08-05 | 30.352 | 10,283,348 | +260,610 | 0.11% | 312,123,240 |
| 2021-08-06 | 2021-08-04 | 30.515 | 10,022,738 | -672,780 | 0.11% | 305,839,936 |
| 2021-08-05 | 2021-08-03 | 29.054 | 10,695,518 | -1,076,631 | 0.12% | 310,745,480 |
| 2021-08-04 | 2021-08-02 | 28.946 | 11,772,149 | +459,294 | 0.13% | 340,751,867 |
| 2021-08-03 | 2021-07-30 | 28.080 | 11,312,855 | +220,871 | 0.12% | 317,664,213 |
| 2021-08-02 | 2021-07-29 | 27.647 | 11,091,984 | -1,254,068 | 0.12% | 306,661,211 |
| 2021-07-30 | 2021-07-28 | 25.699 | 12,346,052 | -330,845 | 0.14% | 317,285,645 |
| 2021-07-29 | 2021-07-27 | 24.617 | 12,676,897 | -86,870 | 0.14% | 312,070,754 |
| 2021-07-28 | 2021-07-26 | 25.321 | 12,763,767 | -2,931,391 | 0.14% | 323,186,665 |
| 2021-07-27 | 2021-07-23 | 25.645 | 15,695,158 | +172,815 | 0.17% | 402,506,359 |
| 2021-07-26 | 2021-07-22 | 25.916 | 15,522,343 | +2,773 | 0.17% | 402,273,572 |
| 2021-07-23 | 2021-07-21 | 25.321 | 15,519,570 | +2,046,284 | 0.17% | 392,965,342 |
| 2021-07-22 | 2021-07-20 | 24.780 | 13,473,286 | +411,246 | 0.15% | 333,862,560 |
| 2021-07-21 | 2021-07-19 | 25.645 | 13,062,040 | +312,362 | 0.14% | 334,979,371 |
| 2021-07-20 | 2021-07-16 | 26.349 | 12,749,678 | -454,866 | 0.14% | 335,936,266 |
| 2021-07-19 | 2021-07-15 | 26.349 | 13,204,544 | -207,933 | 0.15% | 347,921,351 |
| 2021-07-16 | 2021-07-14 | 26.781 | 13,412,477 | +57,297 | 0.15% | 359,205,437 |
| 2021-07-15 | 2021-07-13 | 27.485 | 13,355,180 | +74,856 | 0.15% | 367,064,319 |
| 2021-07-14 | 2021-07-12 | 26.132 | 13,280,324 | -7,393 | 0.15% | 347,043,979 |
| 2021-07-13 | 2021-07-09 | 25.591 | 13,287,717 | +979,596 | 0.15% | 340,047,999 |
| 2021-07-12 | 2021-07-08 | 26.132 | 12,308,121 | -318,831 | 0.14% | 321,638,183 |
| 2021-07-09 | 2021-07-07 | 26.024 | 12,626,952 | +120,140 | 0.14% | 328,603,601 |
| 2021-07-08 | 2021-07-06 | 26.240 | 12,506,812 | +341,010 | 0.14% | 328,183,749 |
| 2021-07-07 | 2021-07-05 | 26.565 | 12,165,802 | -832,657 | 0.13% | 323,184,816 |
| 2021-07-06 | 2021-07-02 | 25.212 | 12,998,459 | +768,891 | 0.14% | 327,722,680 |
| 2021-07-05 | 2021-06-30 | 26.457 | 12,229,568 | -83,173 | 0.13% | 323,555,426 |
| 2021-07-02 | 2021-06-29 | 27.377 | 12,312,741 | -275,396 | 0.14% | 337,080,767 |
| 2021-06-30 | 2021-06-28 | 27.593 | 12,588,137 | -242,127 | 0.14% | 347,344,438 |
| 2021-06-29 | 2021-06-25 | 28.188 | 12,830,264 | +362,266 | 0.14% | 361,661,291 |
| 2021-06-28 | 2021-06-24 | 28.242 | 12,467,998 | +1,081,252 | 0.14% | 352,124,253 |
| 2021-06-25 | 2021-06-23 | 28.567 | 11,386,746 | -1,220,799 | 0.13% | 325,283,675 |
| 2021-06-24 | 2021-06-22 | 26.998 | 12,607,545 | -186,537 | 0.14% | 340,376,670 |
| 2021-06-23 | 2021-06-21 | 27.106 | 12,794,082 | -772,587 | 0.14% | 346,797,189 |
| 2021-06-22 | 2021-06-18 | 25.970 | 13,566,669 | -1,790,074 | 0.15% | 352,324,771 |
| 2021-06-21 | 2021-06-17 | 24.671 | 15,356,743 | +138,622 | 0.17% | 378,872,140 |
| 2021-06-18 | 2021-06-16 | 23.968 | 15,218,121 | +1,693,963 | 0.17% | 364,748,464 |
| 2021-06-17 | 2021-06-15 | 24.996 | 13,524,158 | -625,648 | 0.15% | 338,049,987 |
| 2021-06-16 | 2021-06-11 | 23.860 | 14,149,806 | +156,181 | 0.16% | 337,611,932 |
| 2021-06-15 | 2021-06-10 | 23.806 | 13,993,625 | -1,447,215 | 0.15% | 333,128,370 |
| 2021-06-11 | 2021-06-09 | 23.535 | 15,440,840 | +570,199 | 0.17% | 363,403,321 |
| 2021-06-10 | 2021-06-08 | 23.156 | 14,870,641 | -804,120 | 0.16% | 344,351,652 |
| 2021-06-09 | 2021-06-07 | 22.832 | 15,674,761 | +2,144,947 | 0.17% | 357,883,842 |
| 2021-06-08 | 2021-06-04 | 24.076 | 13,529,814 | -14,038,725 | 0.15% | 325,747,094 |
| 2021-06-07 | 2021-06-03 | 22.670 | 27,568,539 | +837,278 | 0.30% | 624,966,137 |
| 2021-06-04 | 2021-06-02 | 23.156 | 26,731,261 | -3,125,467 | 0.29% | 619,001,822 |
| 2021-06-03 | 2021-06-01 | 21.858 | 29,856,728 | +30,497 | 0.33% | 652,607,843 |
| 2021-06-02 | 2021-05-31 | 21.360 | 29,826,231 | -12,938 | 0.33% | 637,095,054 |
| 2021-06-01 | 2021-05-28 | 21.274 | 29,839,169 | -1,670,933 | 0.33% | 634,788,347 |
| 2021-05-31 | 2021-05-27 | 21.557 | 31,510,102 | +68,387 | 0.35% | 679,270,141 |
| 2021-05-28 | 2021-05-26 | 21.535 | 31,441,715 | +478,052 | 0.35% | 677,108,488 |
| 2021-05-27 | 2021-05-25 | 21.295 | 30,963,663 | +13,588,065 | 0.34% | 659,366,821 |
| 2021-05-26 | 2021-05-24 | 20.639 | 17,375,598 | +167,944 | 0.19% | 358,614,260 |
| 2021-05-24 | 2021-05-20 | 20.858 | 17,207,654 | -359,507 | 0.19% | 358,910,233 |
| 2021-05-21 | 2021-05-18 | 20.005 | 17,567,161 | -4,939 | 0.20% | 351,429,712 |
| 2021-05-20 | 2021-05-17 | 19.939 | 17,572,100 | -1,646,595 | 0.20% | 350,375,964 |
| 2021-05-18 | 2021-05-14 | 19.218 | 19,218,695 | -221,376 | 0.21% | 369,341,893 |
| 2021-05-17 | 2021-05-13 | 19.327 | 19,440,071 | +172,893 | 0.22% | 375,721,383 |
| 2021-05-14 | 2021-05-12 | 20.071 | 19,267,178 | -523,251 | 0.21% | 386,702,154 |
| 2021-05-13 | 2021-05-11 | 19.655 | 19,790,429 | +72,267 | 0.22% | 388,983,071 |
| 2021-05-12 | 2021-05-10 | 20.989 | 19,718,162 | -3,607,872 | 0.22% | 413,860,010 |
| 2021-05-11 | 2021-05-07 | 21.011 | 23,326,034 | +307,364 | 0.26% | 490,094,798 |
| 2021-05-10 | 2021-05-06 | 21.601 | 23,018,670 | +1,378,081 | 0.26% | 497,225,018 |
| 2021-05-07 | 2021-05-05 | 21.918 | 21,640,589 | -71,352 | 0.24% | 474,317,621 |
| 2021-05-06 | 2021-05-04 | 21.918 | 21,711,941 | +298,216 | 0.24% | 475,881,511 |
| 2021-05-05 | 2021-05-03 | 21.645 | 21,413,725 | +246,075 | 0.24% | 463,493,039 |
| 2021-05-04 | 2021-04-30 | 22.027 | 21,167,650 | +1,287,088 | 0.24% | 466,265,736 |
| 2021-05-03 | 2021-04-29 | 22.902 | 19,880,562 | +21,040 | 0.22% | 455,300,880 |
| 2021-04-30 | 2021-04-28 | 22.574 | 19,859,522 | +1,468,213 | 0.22% | 448,306,104 |
| 2021-04-29 | 2021-04-27 | 23.503 | 18,391,309 | -2,744 | 0.20% | 432,251,895 |
| 2021-04-28 | 2021-04-26 | 23.558 | 18,394,053 | +710,222 | 0.20% | 433,321,775 |
| 2021-04-27 | 2021-04-23 | 24.268 | 17,683,831 | +1,390,458 | 0.20% | 429,155,947 |
| 2021-04-26 | 2021-04-22 | 24.159 | 16,293,373 | +618,387 | 0.18% | 393,630,805 |
| 2021-04-23 | 2021-04-21 | 24.596 | 15,674,986 | +1,127,003 | 0.17% | 385,545,364 |
| 2021-04-22 | 2021-04-20 | 25.252 | 14,547,983 | +450,069 | 0.16% | 367,367,362 |
| 2021-04-21 | 2021-04-19 | 24.979 | 14,097,914 | +21,040 | 0.16% | 352,149,330 |
| 2021-04-20 | 2021-04-16 | 23.831 | 14,076,874 | -3,455,104 | 0.16% | 335,466,009 |
| 2021-04-19 | 2021-04-15 | 22.246 | 17,531,978 | +63,119 | 0.20% | 390,014,843 |
| 2021-04-16 | 2021-04-14 | 22.082 | 17,468,859 | -3,237,388 | 0.19% | 385,746,251 |
| 2021-04-15 | 2021-04-13 | 21.032 | 20,706,247 | -601,007 | 0.23% | 435,504,115 |
| 2021-04-14 | 2021-04-12 | 21.032 | 21,307,254 | +2,809,273 | 0.24% | 448,144,794 |
| 2021-04-13 | 2021-04-09 | 22.629 | 18,497,981 | +206,740 | 0.21% | 418,581,933 |
| 2021-04-12 | 2021-04-08 | 22.683 | 18,291,241 | +100,625 | 0.20% | 414,903,481 |
| 2021-04-09 | 2021-04-07 | 22.301 | 18,190,616 | +226,864 | 0.20% | 405,661,114 |
| 2021-04-08 | 2021-04-01 | 22.465 | 17,963,752 | +2,052,755 | 0.20% | 403,547,519 |
| 2021-04-07 | 2021-03-31 | 21.623 | 15,910,997 | +80,500 | 0.18% | 344,040,434 |
| 2021-04-01 | 2021-03-30 | 21.863 | 15,830,497 | +160,085 | 0.18% | 346,106,974 |
| 2021-03-31 | 2021-03-29 | 21.754 | 15,670,412 | -231,438 | 0.17% | 340,893,952 |
| 2021-03-30 | 2021-03-26 | 22.355 | 15,901,850 | -295,472 | 0.18% | 355,489,494 |
| 2021-03-29 | 2021-03-25 | 21.513 | 16,197,322 | -123,495 | 0.18% | 348,460,949 |
| 2021-03-26 | 2021-03-24 | 21.754 | 16,320,817 | +1,307,214 | 0.18% | 355,042,855 |
| 2021-03-25 | 2021-03-23 | 24.651 | 15,013,603 | +166,489 | 0.17% | 370,098,461 |
| 2021-03-24 | 2021-03-22 | 26.400 | 14,847,114 | -41,165 | 0.17% | 391,962,919 |
| 2021-03-23 | 2021-03-19 | 26.181 | 14,888,279 | +1,251,412 | 0.17% | 389,794,603 |
| 2021-03-22 | 2021-03-18 | 27.001 | 13,636,867 | +736,393 | 0.15% | 368,211,513 |
| 2021-03-19 | 2021-03-17 | 26.837 | 12,900,474 | +44,824 | 0.14% | 346,212,680 |
| 2021-03-18 | 2021-03-16 | 26.181 | 12,855,650 | -1,080,349 | 0.14% | 336,577,719 |
| 2021-03-17 | 2021-03-15 | 25.416 | 13,935,999 | +472,024 | 0.16% | 354,198,623 |
| 2021-03-16 | 2021-03-12 | 25.963 | 13,463,975 | -70,438 | 0.15% | 349,560,793 |
| 2021-03-15 | 2021-03-11 | 26.181 | 13,534,413 | -95,136 | 0.15% | 354,348,622 |
| 2021-03-12 | 2021-03-10 | 25.197 | 13,629,549 | +389,694 | 0.15% | 343,429,992 |
| 2021-03-11 | 2021-03-09 | 24.542 | 13,239,855 | -1,177,315 | 0.15% | 324,926,685 |
| 2021-03-10 | 2021-03-08 | 24.104 | 14,417,170 | -168,319 | 0.16% | 347,515,691 |
| 2021-03-09 | 2021-03-05 | 26.619 | 14,585,489 | +525,996 | 0.16% | 388,244,905 |
| 2021-03-08 | 2021-03-04 | 26.947 | 14,059,493 | +1,226,713 | 0.16% | 378,854,446 |
| 2021-03-05 | 2021-03-03 | 28.586 | 12,832,780 | +76,841 | 0.14% | 366,841,320 |
| 2021-03-04 | 2021-03-02 | 28.368 | 12,755,939 | +35,676 | 0.14% | 361,855,852 |
| 2021-03-03 | 2021-03-01 | 28.477 | 12,720,263 | -377,802 | 0.14% | 362,234,344 |
| 2021-03-02 | 2021-02-26 | 27.548 | 13,098,065 | -94,222 | 0.15% | 360,822,397 |
| 2021-03-01 | 2021-02-25 | 29.078 | 13,192,287 | -1,183,718 | 0.15% | 383,607,891 |
| 2021-02-26 | 2021-02-24 | 28.313 | 14,376,005 | -972,406 | 0.16% | 407,027,530 |
| 2021-02-25 | 2021-02-23 | 30.062 | 15,348,411 | -296,387 | 0.17% | 461,404,599 |
| 2021-02-24 | 2021-02-22 | 30.991 | 15,644,798 | +1,164,508 | 0.17% | 484,851,595 |
| 2021-02-23 | 2021-02-19 | 31.975 | 14,480,290 | +1,339,231 | 0.16% | 463,008,469 |
| 2021-02-22 | 2021-02-18 | 32.139 | 13,141,059 | +1,334,656 | 0.15% | 422,341,250 |
| 2021-02-19 | 2021-02-17 | 33.014 | 11,806,403 | +171,063 | 0.13% | 389,771,743 |
| 2021-02-18 | 2021-02-16 | 33.068 | 11,635,340 | +259,796 | 0.13% | 384,760,307 |
| 2021-02-17 | 2021-02-11 | 32.631 | 11,375,544 | -1,153,531 | 0.13% | 371,195,169 |
| 2021-02-16 | 2021-02-09 | 32.030 | 12,529,075 | -1,662,146 | 0.14% | 401,303,026 |
| 2021-02-10 | 2021-02-08 | 30.882 | 14,191,221 | -196,676 | 0.16% | 438,252,115 |
| 2021-02-09 | 2021-02-05 | 30.718 | 14,387,897 | +601,921 | 0.16% | 441,966,595 |
| 2021-02-08 | 2021-02-04 | 31.483 | 13,785,976 | +882,758 | 0.15% | 434,026,065 |
| 2021-02-05 | 2021-02-03 | 32.194 | 12,903,218 | +1,142,554 | 0.14% | 415,402,532 |
| 2021-02-04 | 2021-02-02 | 32.795 | 11,760,664 | -515,933 | 0.13% | 385,690,465 |
| 2021-02-03 | 2021-02-01 | 31.429 | 12,276,597 | -545,206 | 0.14% | 385,835,029 |
| 2021-02-02 | 2021-01-29 | 30.991 | 12,821,803 | +1,418,816 | 0.14% | 397,363,496 |
| 2021-02-01 | 2021-01-28 | 32.248 | 11,402,987 | +107,028 | 0.13% | 367,727,789 |
| 2021-01-29 | 2021-01-27 | 34.653 | 11,295,959 | +240,586 | 0.13% | 391,442,679 |
| 2021-01-28 | 2021-01-26 | 36.512 | 11,055,373 | +2,077,454 | 0.12% | 403,650,665 |
| 2021-01-27 | 2021-01-25 | 36.949 | 8,977,919 | -1,095,900 | 0.10% | 331,724,989 |
| 2021-01-26 | 2021-01-22 | 34.981 | 10,073,819 | -5,403,575 | 0.11% | 352,395,154 |
| 2021-01-25 | 2021-01-21 | 36.402 | 15,477,394 | +3,528,286 | 0.17% | 563,414,315 |
| 2021-01-22 | 2021-01-20 | 36.949 | 11,949,108 | +1,015,400 | 0.13% | 441,507,405 |
| 2021-01-21 | 2021-01-19 | 34.981 | 10,933,708 | +75,927 | 0.12% | 382,475,177 |
| 2021-01-20 | 2021-01-18 | 34.981 | 10,857,781 | -743,712 | 0.12% | 379,819,153 |
| 2021-01-19 | 2021-01-15 | 34.107 | 11,601,493 | +160,085 | 0.13% | 395,689,277 |
| 2021-01-18 | 2021-01-14 | 35.856 | 11,441,408 | +751,030 | 0.13% | 410,241,056 |
| 2021-01-15 | 2021-01-13 | 35.747 | 10,690,378 | +190,274 | 0.12% | 382,143,625 |
| 2021-01-14 | 2021-01-12 | 35.364 | 10,500,104 | +235,097 | 0.12% | 371,324,573 |
| 2021-01-13 | 2021-01-11 | 35.419 | 10,265,007 | +2,069,678 | 0.11% | 363,571,695 |
| 2021-01-12 | 2021-01-08 | 36.348 | 8,195,329 | -425,371 | 0.09% | 297,881,717 |
| 2021-01-11 | 2021-01-07 | 30.390 | 8,620,700 | -501,296 | 0.10% | 261,983,013 |
| 2021-01-08 | 2021-01-06 | 28.914 | 9,121,996 | +279,921 | 0.10% | 263,755,399 |
| 2021-01-07 | 2021-01-05 | 28.805 | 8,842,075 | -1,443,515 | 0.10% | 254,695,117 |
| 2021-01-06 | 2021-01-04 | 29.406 | 10,285,590 | -173,807 | 0.11% | 302,459,545 |
| 2021-01-05 | 2020-12-31 | 28.969 | 10,459,397 | -1,237,690 | 0.12% | 302,996,999 |
| 2021-01-04 | 2020-12-29 | 26.072 | 11,697,087 | +1,434,367 | 0.13% | 304,966,341 |
| 2020-12-30 | 2020-12-28 | 26.783 | 10,262,720 | +442,751 | 0.11% | 274,861,789 |
| 2020-12-29 | 2020-12-24 | 25.525 | 9,819,969 | -2,511,057 | 0.11% | 250,658,714 |
| 2020-12-28 | 2020-12-22 | 24.159 | 12,331,026 | +1,258,730 | 0.14% | 297,904,657 |
| 2020-12-23 | 2020-12-21 | 25.525 | 11,072,296 | -2,973,018 | 0.12% | 282,624,871 |
| 2020-12-22 | 2020-12-18 | 25.197 | 14,045,314 | -967,832 | 0.16% | 353,906,214 |
| 2020-12-21 | 2020-12-17 | 24.979 | 15,013,146 | +471,109 | 0.17% | 375,010,750 |
| 2020-12-18 | 2020-12-16 | 24.979 | 14,542,037 | +1,394,117 | 0.16% | 363,243,001 |
| 2020-12-17 | 2020-12-15 | 25.197 | 13,147,920 | -139,046 | 0.15% | 331,294,166 |
| 2020-12-16 | 2020-12-14 | 24.542 | 13,286,966 | +308,279 | 0.15% | 326,082,862 |
| 2020-12-15 | 2020-12-11 | 24.050 | 12,978,687 | -1,656,657 | 0.14% | 312,132,683 |
| 2020-12-14 | 2020-12-10 | 23.175 | 14,635,344 | +841,593 | 0.16% | 339,175,599 |
| 2020-12-11 | 2020-12-09 | 23.776 | 13,793,751 | -830,616 | 0.15% | 327,964,962 |
| 2020-12-10 | 2020-12-08 | 22.902 | 14,624,367 | +103,370 | 0.16% | 334,924,494 |
| 2020-12-09 | 2020-12-07 | 22.792 | 14,520,997 | +1,211,162 | 0.16% | 330,969,749 |
| 2020-12-08 | 2020-12-04 | 23.011 | 13,309,835 | -226,864 | 0.15% | 306,274,315 |
| 2020-12-07 | 2020-12-03 | 22.519 | 13,536,699 | +678,762 | 0.15% | 304,835,680 |
| 2020-12-04 | 2020-12-02 | 22.683 | 12,857,937 | -589,115 | 0.14% | 291,658,877 |
| 2020-12-03 | 2020-12-01 | 23.667 | 13,447,052 | +426,286 | 0.15% | 318,251,742 |
| 2020-12-02 | 2020-11-30 | 23.558 | 13,020,766 | +410,733 | 0.15% | 306,739,435 |
| 2020-12-01 | 2020-11-27 | 24.815 | 12,610,033 | -271,688 | 0.14% | 312,916,083 |
| 2020-11-30 | 2020-11-26 | 25.033 | 12,881,721 | +346,700 | 0.14% | 322,474,350 |
| 2020-11-27 | 2020-11-25 | 25.033 | 12,535,021 | +574,479 | 0.14% | 313,795,241 |
| 2020-11-26 | 2020-11-24 | 26.181 | 11,960,542 | -488,490 | 0.13% | 313,142,622 |
| 2020-11-25 | 2020-11-23 | 25.580 | 12,449,032 | +1,630,129 | 0.14% | 318,447,062 |
| 2020-11-24 | 2020-11-20 | 25.252 | 10,818,903 | -1,031,866 | 0.12% | 273,200,199 |
| 2020-11-23 | 2020-11-19 | 24.760 | 11,850,769 | +1,988,720 | 0.13% | 293,427,318 |
| 2020-11-20 | 2020-11-18 | 24.651 | 9,862,049 | -10,063 | 0.11% | 243,108,144 |
| 2020-11-19 | 2020-11-17 | 23.066 | 9,872,112 | +185,700 | 0.11% | 227,708,024 |
| 2020-11-18 | 2020-11-16 | 22.792 | 9,686,412 | -89,648 | 0.11% | 220,777,495 |
| 2020-11-17 | 2020-11-13 | 22.629 | 9,776,060 | -383,291 | 0.11% | 221,217,769 |
| 2020-11-16 | 2020-11-12 | 22.410 | 10,159,351 | -2,578,750 | 0.11% | 227,669,908 |
| 2020-11-13 | 2020-11-11 | 21.032 | 12,738,101 | +1,781,981 | 0.14% | 267,914,094 |
| 2020-11-12 | 2020-11-10 | 22.301 | 10,956,120 | -4,856,539 | 0.12% | 244,327,726 |
| 2020-11-11 | 2020-11-09 | 23.011 | 15,812,659 | +472,938 | 0.18% | 363,867,118 |
| 2020-11-10 | 2020-11-06 | 22.847 | 15,339,721 | +975,150 | 0.17% | 350,468,954 |
| 2020-11-09 | 2020-11-05 | 23.394 | 14,364,571 | -864,462 | 0.16% | 336,040,977 |
| 2020-11-06 | 2020-11-04 | 21.513 | 15,229,033 | +2,751,643 | 0.17% | 327,629,672 |
| 2020-11-05 | 2020-11-03 | 20.858 | 12,477,390 | +260,711 | 0.14% | 260,248,314 |
| 2020-11-04 | 2020-11-02 | 19.764 | 12,216,679 | -5,352,348 | 0.14% | 241,455,662 |
| 2020-11-03 | 2020-10-30 | 17.403 | 17,569,027 | +1,717,947 | 0.20% | 305,757,120 |
| 2020-11-02 | 2020-10-29 | 17.556 | 15,851,080 | -200,335 | 0.18% | 278,285,260 |
| 2020-10-30 | 2020-10-28 | 17.381 | 16,051,415 | +294,557 | 0.18% | 278,994,893 |
| 2020-10-29 | 2020-10-27 | 17.687 | 15,756,858 | -502,211 | 0.18% | 278,698,059 |
| 2020-10-28 | 2020-10-23 | 17.819 | 16,259,069 | -9,148 | 0.18% | 289,713,734 |
| 2020-10-27 | 2020-10-22 | 17.819 | 16,268,217 | +39,335 | 0.18% | 289,876,739 |
| 2020-10-23 | 2020-10-21 | 17.906 | 16,228,882 | -547,950 | 0.18% | 290,595,112 |
| 2020-10-22 | 2020-10-20 | 18.168 | 16,776,832 | -993,445 | 0.19% | 304,808,294 |
| 2020-10-21 | 2020-10-19 | 17.622 | 17,770,277 | +868,121 | 0.20% | 313,144,682 |
| 2020-10-20 | 2020-10-16 | 17.928 | 16,902,156 | +1,200,185 | 0.19% | 303,020,325 |
| 2020-10-19 | 2020-10-15 | 18.256 | 15,701,971 | -1,612,748 | 0.17% | 286,652,971 |
| 2020-10-16 | 2020-10-14 | 18.300 | 17,314,719 | +478,427 | 0.19% | 316,852,185 |
| 2020-10-15 | 2020-10-12 | 17.950 | 16,836,292 | -1,330,083 | 0.19% | 302,207,618 |
| 2020-10-14 | 2020-10-09 | 17.272 | 18,166,375 | +708,036 | 0.20% | 313,769,819 |
| 2020-10-12 | 2020-10-08 | 17.053 | 17,458,339 | +597,348 | 0.19% | 297,723,644 |
| 2020-10-09 | 2020-10-07 | 16.944 | 16,860,991 | -93,307 | 0.19% | 285,693,658 |
| 2020-10-08 | 2020-10-06 | 17.075 | 16,954,298 | -2,225,647 | 0.19% | 289,498,719 |
| 2020-10-07 | 2020-10-05 | 16.091 | 19,179,945 | +1,638,361 | 0.21% | 308,632,014 |
| 2020-10-06 | 2020-09-30 | 16.835 | 17,541,584 | -757,433 | 0.20% | 295,308,082 |
| 2020-10-05 | 2020-09-29 | 16.529 | 18,299,017 | +509,529 | 0.20% | 302,458,196 |
| 2020-09-30 | 2020-09-28 | 16.682 | 17,789,488 | -177,466 | 0.20% | 296,758,924 |
| 2020-09-29 | 2020-09-25 | 16.594 | 17,966,954 | -3,861,264 | 0.20% | 298,148,091 |
| 2020-09-28 | 2020-09-24 | 16.725 | 21,828,218 | -290,899 | 0.24% | 365,086,285 |
| 2020-09-25 | 2020-09-23 | 17.097 | 22,119,117 | -276,262 | 0.25% | 378,172,844 |
| 2020-09-24 | 2020-09-22 | 16.725 | 22,395,379 | +1,520,356 | 0.25% | 374,572,295 |
| 2020-09-23 | 2020-09-21 | 17.491 | 20,875,023 | +126,239 | 0.23% | 365,117,585 |
| 2020-09-22 | 2020-09-18 | 17.469 | 20,748,784 | -58,546 | 0.23% | 362,455,947 |
| 2020-09-21 | 2020-09-17 | 17.556 | 20,807,330 | -3,659 | 0.23% | 365,298,342 |
| 2020-09-18 | 2020-09-16 | 17.556 | 20,810,989 | +1,651,169 | 0.23% | 365,362,580 |
| 2020-09-17 | 2020-09-15 | 17.687 | 19,159,820 | -139,961 | 0.21% | 338,887,654 |
| 2020-09-16 | 2020-09-14 | 17.447 | 19,299,781 | +2,904,410 | 0.21% | 336,721,675 |
| 2020-09-15 | 2020-09-11 | 17.709 | 16,395,371 | -687,910 | 0.18% | 290,350,159 |
| 2020-09-14 | 2020-09-10 | 17.272 | 17,083,281 | +196,676 | 0.19% | 295,062,608 |
| 2020-09-11 | 2020-09-09 | 17.425 | 16,886,605 | -410,734 | 0.19% | 294,249,997 |
| 2020-09-10 | 2020-09-08 | 17.862 | 17,297,339 | -386,035 | 0.19% | 308,970,599 |
| 2020-09-09 | 2020-09-07 | 17.884 | 17,683,374 | +53,057 | 0.20% | 316,252,696 |
| 2020-09-08 | 2020-09-04 | 17.862 | 17,630,317 | -400,671 | 0.20% | 314,918,358 |
| 2020-09-07 | 2020-09-03 | 18.059 | 18,030,988 | +2,271,386 | 0.20% | 325,623,224 |
| 2020-09-04 | 2020-09-02 | 19.305 | 15,759,602 | +1,855,163 | 0.18% | 304,243,809 |
| 2020-09-03 | 2020-09-01 | 18.693 | 13,904,439 | -2,031,715 | 0.15% | 259,917,420 |
| 2020-09-02 | 2020-08-31 | 17.906 | 15,936,154 | +525,081 | 0.18% | 285,353,511 |
| 2020-09-01 | 2020-08-28 | 17.206 | 15,411,073 | +93,307 | 0.17% | 265,169,403 |
| 2020-08-31 | 2020-08-27 | 17.316 | 15,317,766 | -514,103 | 0.17% | 265,238,408 |
| 2020-08-28 | 2020-08-26 | 17.010 | 15,831,869 | +187,528 | 0.18% | 269,294,563 |
| 2020-08-27 | 2020-08-25 | 17.206 | 15,644,341 | -10,977 | 0.17% | 269,183,110 |
| 2020-08-26 | 2020-08-24 | 17.010 | 15,655,318 | +60,375 | 0.17% | 266,291,492 |
| 2020-08-25 | 2020-08-21 | 16.944 | 15,594,943 | -15,551 | 0.17% | 264,241,664 |
| 2020-08-24 | 2020-08-20 | 16.988 | 15,610,494 | +1,687,760 | 0.17% | 265,187,755 |
| 2020-08-21 | 2020-08-19 | 17.491 | 13,922,734 | -122,580 | 0.16% | 243,517,577 |
| 2020-08-20 | 2020-08-18 | 17.447 | 14,045,314 | -951,366 | 0.16% | 245,047,426 |
| 2020-08-19 | 2020-08-17 | 17.097 | 14,996,680 | +148,193 | 0.17% | 256,399,798 |
| 2020-08-18 | 2020-08-14 | 18.256 | 14,848,487 | -10,977 | 0.17% | 271,071,887 |
| 2020-08-17 | 2020-08-13 | 18.300 | 14,859,464 | +592,774 | 0.17% | 271,922,036 |
| 2020-08-14 | 2020-08-12 | 18.562 | 14,266,690 | +536,973 | 0.16% | 264,817,521 |
| 2020-08-13 | 2020-08-11 | 18.453 | 13,729,717 | -713,524 | 0.15% | 253,349,373 |
| 2020-08-12 | 2020-08-10 | 18.321 | 14,443,241 | -334,808 | 0.16% | 264,621,104 |
| 2020-08-11 | 2020-08-07 | 18.409 | 14,778,049 | -244,245 | 0.16% | 272,047,660 |
| 2020-08-10 | 2020-08-06 | 18.715 | 15,022,294 | +595,519 | 0.17% | 281,142,060 |
| 2020-08-07 | 2020-08-05 | 18.868 | 14,426,775 | -1,354,782 | 0.16% | 272,204,848 |
| 2020-08-06 | 2020-08-04 | 18.431 | 15,781,557 | -977,894 | 0.18% | 290,866,178 |
| 2020-08-05 | 2020-08-03 | 18.147 | 16,759,451 | -315,597 | 0.19% | 304,126,092 |
| 2020-08-04 | 2020-07-31 | 17.819 | 17,075,048 | -354,018 | 0.19% | 304,253,332 |
| 2020-08-03 | 2020-07-30 | 17.775 | 17,429,066 | +1,859,737 | 0.19% | 309,799,321 |
| 2020-07-31 | 2020-07-29 | 17.950 | 15,569,329 | -259,796 | 0.17% | 279,465,920 |
| 2020-07-30 | 2020-07-28 | 17.491 | 15,829,125 | +38,420 | 0.18% | 276,861,582 |
| 2020-07-29 | 2020-07-27 | 17.185 | 15,790,705 | -555,268 | 0.18% | 271,356,274 |
| 2020-07-28 | 2020-07-24 | 17.359 | 16,345,973 | -871,780 | 0.18% | 283,757,324 |
| 2020-07-27 | 2020-07-23 | 17.600 | 17,217,753 | -629,365 | 0.19% | 303,031,764 |
| 2020-07-24 | 2020-07-22 | 17.097 | 17,847,118 | -904,713 | 0.20% | 305,134,033 |
| 2020-07-23 | 2020-07-21 | 18.015 | 18,751,831 | +612,900 | 0.21% | 337,821,039 |
| 2020-07-22 | 2020-07-20 | 17.622 | 18,138,931 | -814,150 | 0.20% | 319,641,037 |
| 2020-07-21 | 2020-07-17 | 17.381 | 18,953,081 | -1,131,576 | 0.21% | 329,429,698 |
| 2020-07-20 | 2020-07-16 | 17.032 | 20,084,657 | -2,123,193 | 0.22% | 342,072,119 |
| 2020-07-17 | 2020-07-15 | 19.349 | 22,207,850 | +625,706 | 0.25% | 429,700,231 |
| 2020-07-16 | 2020-07-14 | 19.786 | 21,582,144 | +1,543,225 | 0.24% | 427,030,570 |
| 2020-07-15 | 2020-07-13 | 20.836 | 20,038,919 | +355,848 | 0.22% | 417,525,487 |
| 2020-07-14 | 2020-07-10 | 19.240 | 19,683,071 | -177,467 | 0.22% | 378,696,536 |
| 2020-07-13 | 2020-07-09 | 18.518 | 19,860,538 | -1,525,570 | 0.22% | 367,781,788 |
| 2020-07-10 | 2020-07-08 | 18.584 | 21,386,108 | +418,967 | 0.24% | 397,435,340 |
| 2020-07-09 | 2020-07-07 | 18.518 | 20,967,141 | +1,983,232 | 0.23% | 388,274,105 |
| 2020-07-08 | 2020-07-06 | 17.928 | 18,983,909 | +1,855,163 | 0.21% | 340,341,804 |
| 2020-07-07 | 2020-07-03 | 15.479 | 17,128,746 | -82,329 | 0.19% | 265,139,619 |
| 2020-07-06 | 2020-07-02 | 13.752 | 17,211,075 | -6,368,663 | 0.19% | 236,687,021 |
| 2020-07-03 | 2020-06-30 | 13.337 | 23,579,738 | +391,524 | 0.26% | 314,473,903 |
| 2020-07-02 | 2020-06-29 | 13.424 | 23,188,214 | +1,339,230 | 0.26% | 311,280,182 |
| 2020-06-30 | 2020-06-26 | 13.818 | 21,848,984 | +1,874,996 | 0.24% | 301,900,704 |
| 2020-06-29 | 2020-06-24 | 13.424 | 19,973,988 | +406,160 | 0.22% | 268,132,191 |
| 2020-06-26 | 2020-06-23 | 13.490 | 19,567,828 | +303,705 | 0.22% | 263,963,323 |
| 2020-06-24 | 2020-06-22 | 13.424 | 19,264,123 | +204,910 | 0.21% | 258,602,914 |
| 2020-06-23 | 2020-06-19 | 13.686 | 19,059,213 | -332,978 | 0.21% | 260,852,557 |
| 2020-06-22 | 2020-06-18 | 13.774 | 19,392,191 | -10,849,229 | 0.22% | 267,105,746 |
| 2020-06-19 | 2020-06-17 | 13.009 | 30,241,420 | +5,214 | 0.34% | 393,400,535 |
| 2020-06-18 | 2020-06-16 | 12.921 | 30,236,206 | -171,978 | 0.34% | 390,688,454 |
| 2020-06-17 | 2020-06-15 | 12.681 | 30,408,184 | +1,152,616 | 0.34% | 385,597,562 |
| 2020-06-16 | 2020-06-12 | 13.162 | 29,255,568 | +50,313 | 0.33% | 385,053,279 |
| 2020-06-15 | 2020-06-11 | 13.096 | 29,205,255 | +6,484,839 | 0.33% | 382,475,504 |
| 2020-06-12 | 2020-06-10 | 13.271 | 22,720,416 | -349,444 | 0.25% | 301,523,226 |
| 2020-06-11 | 2020-06-09 | 13.577 | 23,069,860 | -5,086,148 | 0.26% | 313,222,073 |
| 2020-06-10 | 2020-06-08 | 13.074 | 28,156,008 | +636,683 | 0.31% | 368,118,857 |
| 2020-06-09 | 2020-06-05 | 12.856 | 27,519,325 | +45,739 | 0.31% | 353,778,067 |
| 2020-06-08 | 2020-06-04 | 12.571 | 27,473,586 | +3,850,287 | 0.31% | 345,381,439 |
| 2020-06-05 | 2020-06-03 | 12.528 | 23,623,299 | -25,614 | 0.26% | 295,944,975 |
| 2020-06-04 | 2020-06-02 | 12.112 | 23,648,913 | +714,439 | 0.28% | 286,442,034 |
| 2020-06-03 | 2020-06-01 | 11.916 | 22,934,474 | -2,342,738 | 0.27% | 273,275,745 |
| 2020-06-02 | 2020-05-29 | 11.588 | 25,277,212 | +8,035,382 | 0.30% | 292,900,991 |
| 2020-06-01 | 2020-05-28 | 12.812 | 17,241,830 | -155,512 | 0.20% | 220,900,539 |
| 2020-05-29 | 2020-05-27 | 13.506 | 17,397,342 | +79,586 | 0.21% | 234,974,696 |
| 2020-05-28 | 2020-05-26 | 13.640 | 17,317,756 | +356,909 | 0.21% | 236,219,446 |
| 2020-05-27 | 2020-05-25 | 13.439 | 16,960,847 | +6,470,005 | 0.21% | 227,943,309 |
| 2020-05-26 | 2020-05-22 | 13.283 | 10,490,842 | +259,804 | 0.13% | 139,351,014 |
| 2020-05-25 | 2020-05-21 | 14.154 | 10,231,038 | +311,764 | 0.12% | 144,807,740 |
| 2020-05-22 | 2020-05-20 | 14.355 | 9,919,274 | +77,941 | 0.12% | 142,388,095 |
| 2020-05-21 | 2020-05-19 | 14.489 | 9,841,333 | -542,004 | 0.12% | 142,587,497 |
| 2020-05-20 | 2020-05-18 | 14.176 | 10,383,337 | -258,012 | 0.13% | 147,195,148 |
| 2020-05-19 | 2020-05-15 | 13.864 | 10,641,349 | +166,633 | 0.13% | 147,526,863 |
| 2020-05-18 | 2020-05-14 | 14.064 | 10,474,716 | +61,815 | 0.13% | 147,321,329 |
| 2020-05-15 | 2020-05-13 | 14.288 | 10,412,901 | -19,709 | 0.13% | 148,776,567 |
| 2020-05-14 | 2020-05-12 | 14.399 | 10,432,610 | +137,965 | 0.13% | 150,222,681 |
| 2020-05-13 | 2020-05-11 | 14.600 | 10,294,645 | -240,991 | 0.12% | 150,304,486 |
| 2020-05-12 | 2020-05-08 | 14.466 | 10,535,636 | -275,033 | 0.13% | 152,411,797 |
| 2020-05-11 | 2020-05-07 | 14.087 | 10,810,669 | -109,297 | 0.13% | 152,287,673 |
| 2020-05-08 | 2020-05-06 | 14.042 | 10,919,966 | -838,538 | 0.13% | 153,339,751 |
| 2020-05-07 | 2020-05-05 | 13.484 | 11,758,504 | +576,047 | 0.14% | 158,552,039 |
| 2020-05-06 | 2020-05-04 | 12.881 | 11,182,457 | -103,921 | 0.14% | 144,044,231 |
| 2020-05-05 | 2020-04-29 | 13.529 | 11,286,378 | +43,898 | 0.14% | 152,689,804 |
| 2020-05-04 | 2020-04-28 | 13.261 | 11,242,480 | +192,613 | 0.14% | 149,084,121 |
| 2020-04-29 | 2020-04-27 | 13.261 | 11,049,867 | -850,185 | 0.13% | 146,529,921 |
| 2020-04-28 | 2020-04-24 | 12.747 | 11,900,052 | +12,542 | 0.14% | 151,693,785 |
| 2020-04-27 | 2020-04-23 | 12.814 | 11,887,510 | -767,765 | 0.14% | 152,330,058 |
| 2020-04-24 | 2020-04-22 | 12.725 | 12,655,275 | -283,096 | 0.15% | 161,038,332 |
| 2020-04-23 | 2020-04-21 | 12.569 | 12,938,371 | +414,790 | 0.16% | 162,618,824 |
| 2020-04-22 | 2020-04-20 | 13.082 | 12,523,581 | +496,314 | 0.15% | 163,835,860 |
| 2020-04-21 | 2020-04-17 | 13.060 | 12,027,267 | -1,189,721 | 0.15% | 157,074,483 |
| 2020-04-20 | 2020-04-16 | 12.345 | 13,216,988 | +322,515 | 0.16% | 163,170,050 |
| 2020-04-17 | 2020-04-15 | 12.502 | 12,894,473 | -537,525 | 0.16% | 161,203,492 |
| 2020-04-16 | 2020-04-14 | 12.613 | 13,431,998 | +494,523 | 0.16% | 169,422,813 |
| 2020-04-15 | 2020-04-09 | 12.837 | 12,937,475 | +560,817 | 0.16% | 166,073,443 |
| 2020-04-14 | 2020-04-08 | 12.412 | 12,376,658 | +180,071 | 0.15% | 153,624,684 |
| 2020-04-09 | 2020-04-07 | 12.792 | 12,196,587 | +120,047 | 0.15% | 156,018,379 |
| 2020-04-08 | 2020-04-06 | 12.524 | 12,076,540 | +325,203 | 0.15% | 151,247,500 |
| 2020-04-07 | 2020-04-03 | 12.145 | 11,751,337 | -75,254 | 0.14% | 142,714,796 |
| 2020-04-06 | 2020-04-02 | 12.145 | 11,826,591 | +290,264 | 0.14% | 143,628,723 |
| 2020-04-03 | 2020-04-01 | 12.100 | 11,536,327 | +941,564 | 0.14% | 139,588,508 |
| 2020-04-02 | 2020-03-31 | 12.770 | 10,594,763 | +193,509 | 0.13% | 135,291,370 |
| 2020-04-01 | 2020-03-30 | 12.591 | 10,401,254 | +322,514 | 0.13% | 130,962,702 |
| 2020-03-31 | 2020-03-27 | 13.127 | 10,078,740 | -45,689 | 0.12% | 132,301,994 |
| 2020-03-30 | 2020-03-26 | 13.060 | 10,124,429 | +245,469 | 0.12% | 132,223,676 |
| 2020-03-27 | 2020-03-25 | 13.372 | 9,878,960 | +115,568 | 0.12% | 132,105,491 |
| 2020-03-26 | 2020-03-24 | 12.457 | 9,763,392 | -395,080 | 0.12% | 121,623,570 |
| 2020-03-25 | 2020-03-23 | 11.252 | 10,158,472 | +733,721 | 0.12% | 114,298,820 |
| 2020-03-24 | 2020-03-20 | 12.234 | 9,424,751 | -49,273 | 0.11% | 115,301,051 |
| 2020-03-23 | 2020-03-19 | 11.497 | 9,474,024 | -209,635 | 0.11% | 108,924,238 |
| 2020-03-20 | 2020-03-18 | 12.033 | 9,683,659 | +329,682 | 0.12% | 116,522,843 |
| 2020-03-19 | 2020-03-17 | 13.149 | 9,353,977 | -395,977 | 0.11% | 122,996,970 |
| 2020-03-18 | 2020-03-16 | 13.328 | 9,749,954 | +292,951 | 0.12% | 129,945,043 |
| 2020-03-17 | 2020-03-13 | 14.355 | 9,457,003 | -459,583 | 0.11% | 135,752,339 |
| 2020-03-16 | 2020-03-12 | 14.288 | 9,916,586 | -7,167 | 0.12% | 141,685,360 |
| 2020-03-13 | 2020-03-11 | 14.957 | 9,923,753 | +368,204 | 0.12% | 148,434,061 |
| 2020-03-12 | 2020-03-10 | 15.315 | 9,555,549 | -829,580 | 0.12% | 146,339,842 |
| 2020-03-11 | 2020-03-09 | 15.002 | 10,385,129 | +806,287 | 0.13% | 155,798,757 |
| 2020-03-10 | 2020-03-06 | 15.716 | 9,578,842 | +167,529 | 0.12% | 150,545,747 |
| 2020-03-09 | 2020-03-05 | 15.962 | 9,411,313 | -8,959 | 0.11% | 150,223,916 |
| 2020-03-06 | 2020-03-04 | 15.739 | 9,420,272 | -1,174,491 | 0.11% | 148,263,887 |
| 2020-03-05 | 2020-03-03 | 15.739 | 10,594,763 | +119,151 | 0.13% | 166,748,979 |
| 2020-03-04 | 2020-03-02 | 15.917 | 10,475,612 | +901,250 | 0.13% | 166,744,591 |
| 2020-03-03 | 2020-02-28 | 15.471 | 9,574,362 | -1,792 | 0.12% | 148,124,160 |
| 2020-03-02 | 2020-02-27 | 16.453 | 9,576,154 | +290,263 | 0.12% | 157,558,352 |
| 2020-02-28 | 2020-02-26 | 16.587 | 9,285,891 | +119,152 | 0.11% | 154,026,418 |
| 2020-02-27 | 2020-02-25 | 16.788 | 9,166,739 | -162,154 | 0.11% | 153,891,817 |
| 2020-02-26 | 2020-02-24 | 16.520 | 9,328,893 | -42,106 | 0.11% | 154,114,908 |
| 2020-02-25 | 2020-02-21 | 16.855 | 9,370,999 | -227,552 | 0.11% | 157,948,558 |
| 2020-02-24 | 2020-02-20 | 16.855 | 9,598,551 | +60,920 | 0.12% | 161,783,955 |
| 2020-02-21 | 2020-02-19 | 16.810 | 9,537,631 | -96,755 | 0.12% | 160,331,300 |
| 2020-02-20 | 2020-02-18 | 16.810 | 9,634,386 | -550,963 | 0.12% | 161,957,789 |
| 2020-02-19 | 2020-02-17 | 16.810 | 10,185,349 | -123,630 | 0.12% | 171,219,692 |
| 2020-02-18 | 2020-02-14 | 16.163 | 10,308,979 | +201,571 | 0.13% | 166,623,803 |
| 2020-02-17 | 2020-02-13 | 16.297 | 10,107,408 | -253,532 | 0.12% | 164,719,675 |
| 2020-02-14 | 2020-02-12 | 16.431 | 10,360,940 | -869,894 | 0.13% | 170,239,288 |
| 2020-02-13 | 2020-02-11 | 16.163 | 11,230,834 | -2,142,036 | 0.14% | 181,523,725 |
| 2020-02-12 | 2020-02-10 | 15.292 | 13,372,870 | +120,047 | 0.16% | 204,502,214 |
| 2020-02-11 | 2020-02-07 | 15.069 | 13,252,823 | +356,558 | 0.16% | 199,707,783 |
| 2020-02-10 | 2020-02-06 | 14.935 | 12,896,265 | +841,226 | 0.16% | 192,607,364 |
| 2020-02-07 | 2020-02-05 | 14.578 | 12,055,039 | -650,405 | 0.15% | 175,737,572 |
| 2020-02-06 | 2020-02-04 | 14.243 | 12,705,444 | +1,218,390 | 0.15% | 180,964,483 |
| 2020-02-05 | 2020-02-03 | 14.064 | 11,487,054 | +506,169 | 0.14% | 161,559,326 |
| 2020-02-04 | 2020-01-31 | 13.997 | 10,980,885 | -17,022 | 0.13% | 153,704,897 |
| 2020-02-03 | 2020-01-30 | 13.975 | 10,997,907 | +348,495 | 0.13% | 153,697,639 |
| 2020-01-31 | 2020-01-29 | 14.556 | 10,649,412 | -2,478,884 | 0.13% | 155,008,690 |
| 2020-01-30 | 2020-01-24 | 15.002 | 13,128,296 | -499,898 | 0.16% | 196,952,027 |
| 2020-01-29 | 2020-01-22 | 15.739 | 13,628,194 | +614,570 | 0.17% | 214,491,578 |
| 2020-01-23 | 2020-01-21 | 15.694 | 13,013,624 | +774,931 | 0.16% | 204,237,930 |
| 2020-01-22 | 2020-01-20 | 16.565 | 12,238,693 | +1,841,918 | 0.15% | 202,731,749 |
| 2020-01-21 | 2020-01-17 | 17.324 | 10,396,775 | +1,332,165 | 0.13% | 180,112,223 |
| 2020-01-20 | 2020-01-16 | 17.636 | 9,064,610 | +94,067 | 0.11% | 159,867,077 |
| 2020-01-17 | 2020-01-15 | 17.770 | 8,970,543 | +271,450 | 0.11% | 159,409,655 |
| 2020-01-16 | 2020-01-14 | 17.904 | 8,699,093 | -54,648 | 0.11% | 155,751,114 |
| 2020-01-15 | 2020-01-13 | 18.239 | 8,753,741 | +151,403 | 0.11% | 159,660,899 |
| 2020-01-14 | 2020-01-10 | 17.860 | 8,602,338 | -399,560 | 0.10% | 153,634,698 |
| 2020-01-13 | 2020-01-09 | 17.949 | 9,001,898 | +1,288,267 | 0.11% | 161,574,551 |
| 2020-01-10 | 2020-01-08 | 17.346 | 7,713,631 | -136,173 | 0.09% | 133,802,029 |
| 2020-01-09 | 2020-01-07 | 17.502 | 7,849,804 | -690,719 | 0.10% | 137,390,814 |
| 2020-01-08 | 2020-01-06 | 17.235 | 8,540,523 | -141,548 | 0.10% | 147,192,129 |
| 2020-01-07 | 2020-01-03 | 17.592 | 8,682,071 | -111,952 | 0.11% | 152,732,820 |
| 2020-01-06 | 2020-01-02 | 17.413 | 8,794,023 | -362,829 | 0.11% | 153,131,671 |
| 2020-01-03 | 2019-12-31 | 17.011 | 9,156,852 | -507,065 | 0.11% | 155,770,060 |
| 2020-01-02 | 2019-12-27 | 16.810 | 9,663,917 | -422,853 | 0.12% | 162,454,217 |
| 2019-12-30 | 2019-12-24 | 16.498 | 10,086,770 | -36,731 | 0.12% | 166,409,983 |
| 2019-12-27 | 2019-12-20 | 16.319 | 10,123,501 | +211,426 | 0.12% | 165,207,945 |
| 2019-12-23 | 2019-12-19 | 16.476 | 9,912,075 | +321,619 | 0.12% | 163,306,609 |
| 2019-12-20 | 2019-12-18 | 16.699 | 9,590,456 | +359,246 | 0.12% | 160,148,795 |
| 2019-12-19 | 2019-12-17 | 17.011 | 9,231,210 | +456,466 | 0.11% | 157,034,987 |
| 2019-12-18 | 2019-12-16 | 17.123 | 8,774,744 | -133,485 | 0.11% | 150,249,363 |
| 2019-12-17 | 2019-12-13 | 17.190 | 8,908,229 | +309,972 | 0.11% | 153,131,635 |
| 2019-12-16 | 2019-12-12 | 17.145 | 8,598,257 | -588,589 | 0.10% | 147,419,340 |
| 2019-12-13 | 2019-12-11 | 16.743 | 9,186,846 | -52,857 | 0.11% | 153,819,190 |
| 2019-12-12 | 2019-12-10 | 16.609 | 9,239,703 | +14,334 | 0.11% | 153,466,563 |
| 2019-12-11 | 2019-12-09 | 16.565 | 9,225,369 | +762,389 | 0.11% | 152,816,579 |
| 2019-12-10 | 2019-12-06 | 17.145 | 8,462,980 | -457,792 | 0.10% | 145,099,981 |
| 2019-12-09 | 2019-12-05 | 16.944 | 8,920,772 | -3,583 | 0.11% | 151,156,573 |
| 2019-12-06 | 2019-12-04 | 16.721 | 8,924,355 | -379,851 | 0.11% | 149,224,962 |
| 2019-12-05 | 2019-12-03 | 16.632 | 9,304,206 | -37,627 | 0.11% | 154,745,636 |
| 2019-12-04 | 2019-12-02 | 16.520 | 9,341,833 | +63,608 | 0.11% | 154,328,679 |
| 2019-12-03 | 2019-11-29 | 16.342 | 9,278,225 | +325,202 | 0.11% | 151,620,806 |
| 2019-12-02 | 2019-11-28 | 16.833 | 8,953,023 | +177,383 | 0.11% | 150,703,683 |
| 2019-11-29 | 2019-11-27 | 17.078 | 8,775,640 | -290,263 | 0.11% | 149,872,881 |
| 2019-11-28 | 2019-11-26 | 17.302 | 9,065,903 | -66,295 | 0.11% | 156,853,997 |
| 2019-11-27 | 2019-11-25 | 17.056 | 9,132,198 | +61,815 | 0.11% | 155,758,408 |
| 2019-11-26 | 2019-11-22 | 16.587 | 9,070,383 | +149,611 | 0.11% | 150,451,756 |
| 2019-11-25 | 2019-11-21 | 16.743 | 8,920,772 | -163,945 | 0.11% | 149,364,202 |
| 2019-11-22 | 2019-11-20 | 16.810 | 9,084,717 | +459,584 | 0.11% | 152,717,639 |
| 2019-11-21 | 2019-11-19 | 17.257 | 8,625,133 | -4,479 | 0.11% | 148,842,897 |
| 2019-11-20 | 2019-11-18 | 17.235 | 8,629,612 | -105,714 | 0.11% | 148,727,539 |
| 2019-11-19 | 2019-11-15 | 16.498 | 8,735,326 | -244,573 | 0.11% | 144,114,068 |
| 2019-11-18 | 2019-11-14 | 16.319 | 8,979,899 | +81,524 | 0.11% | 146,545,217 |
| 2019-11-15 | 2019-11-13 | 16.319 | 8,898,375 | -35,835 | 0.11% | 145,214,807 |
| 2019-11-14 | 2019-11-12 | 16.967 | 8,934,210 | +127,214 | 0.11% | 151,583,723 |
| 2019-11-13 | 2019-11-11 | 16.877 | 8,806,996 | -868,102 | 0.11% | 148,638,877 |
| 2019-11-12 | 2019-11-08 | 17.346 | 9,675,098 | +623,529 | 0.12% | 167,825,988 |
| 2019-11-11 | 2019-11-07 | 17.034 | 9,051,569 | -1,135,969 | 0.11% | 154,181,130 |
| 2019-11-08 | 2019-11-06 | 16.967 | 10,187,538 | -598,444 | 0.12% | 172,848,516 |
| 2019-11-07 | 2019-11-05 | 17.123 | 10,785,982 | -1,021,297 | 0.13% | 184,687,659 |
| 2019-11-06 | 2019-11-04 | 16.967 | 11,807,279 | +2,667,914 | 0.14% | 200,330,114 |
| 2019-11-05 | 2019-11-01 | 16.587 | 9,139,365 | -12,542 | 0.11% | 151,595,970 |
| 2019-11-04 | 2019-10-31 | 16.632 | 9,151,907 | -1,091,544 | 0.11% | 152,212,631 |
| 2019-11-01 | 2019-10-30 | 16.431 | 10,243,451 | -335,953 | 0.13% | 168,308,841 |
| 2019-10-31 | 2019-10-29 | 16.654 | 10,579,404 | +438,082 | 0.13% | 176,190,647 |
| 2019-10-30 | 2019-10-28 | 16.386 | 10,141,322 | -307,285 | 0.12% | 166,177,971 |
| 2019-10-29 | 2019-10-25 | 15.828 | 10,448,607 | +664,739 | 0.13% | 165,381,699 |
| 2019-10-28 | 2019-10-24 | 15.850 | 9,783,868 | +172,904 | 0.12% | 155,078,558 |
| 2019-10-25 | 2019-10-23 | 15.806 | 9,610,964 | +8,959 | 0.12% | 151,908,834 |
| 2019-10-24 | 2019-10-22 | 15.940 | 9,602,005 | -730,138 | 0.12% | 153,053,392 |
| 2019-10-23 | 2019-10-21 | 15.225 | 10,332,143 | +191,717 | 0.13% | 157,310,461 |
| 2019-10-22 | 2019-10-18 | 15.315 | 10,140,426 | -434,499 | 0.12% | 155,297,025 |
| 2019-10-21 | 2019-10-17 | 15.337 | 10,574,925 | -249,949 | 0.13% | 162,187,304 |
| 2019-10-18 | 2019-10-16 | 15.069 | 10,824,874 | -367,309 | 0.13% | 163,120,838 |
| 2019-10-17 | 2019-10-15 | 14.868 | 11,192,183 | +468,543 | 0.14% | 166,407,100 |
| 2019-10-16 | 2019-10-14 | 15.248 | 10,723,640 | +279,513 | 0.13% | 163,510,539 |
| 2019-10-15 | 2019-10-11 | 15.493 | 10,444,127 | +178,279 | 0.13% | 161,813,382 |
| 2019-10-14 | 2019-10-10 | 15.471 | 10,265,848 | -632,488 | 0.13% | 158,822,082 |
| 2019-10-11 | 2019-10-09 | 15.069 | 10,898,336 | -78,837 | 0.13% | 164,227,842 |
| 2019-10-10 | 2019-10-08 | 15.091 | 10,977,173 | -214,114 | 0.13% | 165,660,903 |
| 2019-10-09 | 2019-10-04 | 14.712 | 11,191,287 | +223,969 | 0.14% | 164,644,895 |
| 2019-10-08 | 2019-10-03 | 15.002 | 10,967,318 | -4,479 | 0.13% | 164,532,816 |
| 2019-10-04 | 2019-10-02 | 14.957 | 10,971,797 | -23,293 | 0.13% | 164,110,129 |
| 2019-10-03 | 2019-09-30 | 14.846 | 10,995,090 | -9,855 | 0.13% | 163,231,231 |
| 2019-10-02 | 2019-09-27 | 14.712 | 11,004,945 | -636,967 | 0.13% | 161,903,453 |
| 2019-09-30 | 2019-09-26 | 14.198 | 11,641,912 | -51,960 | 0.14% | 165,296,725 |
| 2019-09-27 | 2019-09-25 | 13.931 | 11,693,872 | +59,127 | 0.14% | 162,901,749 |
| 2019-09-26 | 2019-09-24 | 14.355 | 11,634,745 | -36,730 | 0.14% | 167,013,148 |
| 2019-09-25 | 2019-09-23 | 14.399 | 11,671,475 | +269,658 | 0.14% | 168,061,517 |
| 2019-09-24 | 2019-09-20 | 14.533 | 11,401,817 | +151,403 | 0.14% | 165,705,863 |
| 2019-09-23 | 2019-09-19 | 14.757 | 11,250,414 | +239,198 | 0.14% | 166,017,085 |
| 2019-09-20 | 2019-09-18 | 14.824 | 11,011,216 | -1,792 | 0.13% | 163,224,814 |
| 2019-09-19 | 2019-09-17 | 14.824 | 11,013,008 | -322,514 | 0.13% | 163,251,378 |
| 2019-09-18 | 2019-09-16 | 15.270 | 11,335,522 | +498,106 | 0.14% | 173,093,375 |
| 2019-09-17 | 2019-09-13 | 15.761 | 10,837,416 | -453,313 | 0.13% | 170,809,990 |
| 2019-09-16 | 2019-09-12 | 15.047 | 11,290,729 | +225,761 | 0.14% | 169,888,781 |
| 2019-09-13 | 2019-09-11 | 15.047 | 11,064,968 | +19,709 | 0.14% | 166,491,812 |
| 2019-09-12 | 2019-09-10 | 14.980 | 11,045,259 | -145,132 | 0.14% | 165,455,514 |
| 2019-09-11 | 2019-09-09 | 14.980 | 11,190,391 | -997,968 | 0.14% | 167,629,559 |
| 2019-09-10 | 2019-09-06 | 14.243 | 12,188,359 | +21,501 | 0.15% | 173,599,607 |
| 2019-09-09 | 2019-09-05 | 14.087 | 12,166,858 | -839,961 | 0.15% | 171,392,029 |
| 2019-09-06 | 2019-09-04 | 13.573 | 13,006,819 | -339,537 | 0.16% | 176,545,843 |
| 2019-09-05 | 2019-09-03 | 13.105 | 13,346,356 | +242,782 | 0.16% | 174,897,510 |
| 2019-09-04 | 2019-09-02 | 13.484 | 13,103,574 | +32,252 | 0.16% | 176,689,005 |
| 2019-09-03 | 2019-08-30 | 13.529 | 13,071,322 | -266,971 | 0.16% | 176,837,741 |
| 2019-09-02 | 2019-08-29 | 13.372 | 13,338,293 | -282,200 | 0.16% | 178,365,106 |
| 2019-08-30 | 2019-08-28 | 13.439 | 13,620,493 | +10,750 | 0.17% | 183,051,014 |
| 2019-08-29 | 2019-08-27 | 13.506 | 13,609,743 | +60,920 | 0.17% | 183,818,035 |
| 2019-08-28 | 2019-08-26 | 13.171 | 13,548,823 | -565,297 | 0.17% | 178,458,156 |
| 2019-08-27 | 2019-08-23 | 13.328 | 14,114,120 | +1,362,625 | 0.17% | 188,109,599 |
| 2019-08-26 | 2019-08-22 | 13.261 | 12,751,495 | -1,596,950 | 0.16% | 169,094,846 |
| 2019-08-23 | 2019-08-21 | 12.323 | 14,348,445 | +31,355 | 0.18% | 176,818,107 |
| 2019-08-22 | 2019-08-20 | 12.390 | 14,317,090 | +152,299 | 0.18% | 177,390,582 |
| 2019-08-21 | 2019-08-19 | 12.345 | 14,164,791 | +686,240 | 0.17% | 174,871,133 |
| 2019-08-20 | 2019-08-16 | 12.100 | 13,478,551 | +140,652 | 0.17% | 163,089,242 |
| 2019-08-19 | 2019-08-15 | 12.033 | 13,337,899 | -122,735 | 0.16% | 160,494,077 |
| 2019-08-16 | 2019-08-14 | 11.988 | 13,460,634 | +125,423 | 0.16% | 161,369,934 |
| 2019-08-15 | 2019-08-13 | 12.055 | 13,335,211 | -105,713 | 0.16% | 160,759,435 |
| 2019-08-14 | 2019-08-12 | 12.301 | 13,440,924 | +597,548 | 0.16% | 165,334,522 |
| 2019-08-13 | 2019-08-09 | 12.368 | 12,843,376 | -267,866 | 0.16% | 158,844,354 |
| 2019-08-12 | 2019-08-08 | 12.524 | 13,111,242 | -1,058,924 | 0.16% | 164,206,187 |
| 2019-08-09 | 2019-08-07 | 12.055 | 14,170,166 | +1,411,898 | 0.17% | 170,825,035 |
| 2019-08-08 | 2019-08-06 | 12.323 | 12,758,268 | -537,525 | 0.16% | 157,222,110 |
| 2019-08-07 | 2019-08-05 | 12.390 | 13,295,793 | -602,027 | 0.16% | 164,736,581 |
| 2019-08-06 | 2019-08-02 | 12.725 | 13,897,820 | -176,488 | 0.17% | 176,849,713 |
| 2019-08-05 | 2019-08-01 | 13.305 | 14,074,308 | -34,043 | 0.17% | 187,264,791 |
| 2019-08-02 | 2019-07-31 | 13.551 | 14,108,351 | +318,036 | 0.17% | 191,182,338 |
| 2019-08-01 | 2019-07-30 | 13.819 | 13,790,315 | +161,257 | 0.17% | 190,566,982 |
| 2019-07-31 | 2019-07-29 | 13.819 | 13,629,058 | +162,153 | 0.17% | 188,338,588 |
| 2019-07-30 | 2019-07-26 | 13.908 | 13,466,905 | -352,974 | 0.16% | 187,300,382 |
| 2019-07-29 | 2019-07-25 | 14.064 | 13,819,879 | +1,856,753 | 0.17% | 194,369,273 |
| 2019-07-26 | 2019-07-24 | 13.931 | 11,963,126 | -2,172,513 | 0.15% | 166,652,598 |
| 2019-07-25 | 2019-07-23 | 13.484 | 14,135,639 | +156,778 | 0.17% | 190,605,402 |
| 2019-07-24 | 2019-07-22 | 13.529 | 13,978,861 | -777,619 | 0.17% | 189,115,546 |
| 2019-07-23 | 2019-07-19 | 13.618 | 14,756,480 | +447,937 | 0.18% | 200,953,433 |
| 2019-07-22 | 2019-07-18 | 13.529 | 14,308,543 | -1,190,617 | 0.18% | 193,575,709 |
| 2019-07-19 | 2019-07-17 | 13.640 | 15,499,160 | -2,853,342 | 0.19% | 211,413,245 |
| 2019-07-18 | 2019-07-16 | 13.238 | 18,352,502 | -412,103 | 0.22% | 242,958,890 |
| 2019-07-17 | 2019-07-15 | 13.060 | 18,764,605 | +69,878 | 0.23% | 245,063,208 |
| 2019-07-16 | 2019-07-12 | 12.948 | 18,694,727 | +1,042,798 | 0.23% | 242,063,853 |
| 2019-07-15 | 2019-07-11 | 13.194 | 17,651,929 | +1,000,692 | 0.22% | 232,896,238 |
| 2019-07-12 | 2019-07-10 | 13.395 | 16,651,237 | -375,371 | 0.20% | 223,038,879 |
| 2019-07-11 | 2019-07-09 | 13.060 | 17,026,608 | -124,527 | 0.21% | 222,365,201 |
| 2019-07-10 | 2019-07-08 | 13.573 | 17,151,135 | +2,605,203 | 0.21% | 232,798,011 |
| 2019-07-09 | 2019-07-05 | 14.154 | 14,545,932 | +2,772,284 | 0.18% | 205,879,750 |
| 2019-07-08 | 2019-07-04 | 15.114 | 11,773,648 | +602,923 | 0.14% | 177,943,667 |
| 2019-07-05 | 2019-07-03 | 15.426 | 11,170,725 | +49,274 | 0.14% | 172,322,596 |
| 2019-07-04 | 2019-07-02 | 15.270 | 11,121,451 | -220,386 | 0.14% | 169,824,512 |
| 2019-07-03 | 2019-06-28 | 14.913 | 11,341,837 | -352,078 | 0.14% | 169,138,582 |
| 2019-07-02 | 2019-06-27 | 14.980 | 11,693,915 | -1,481,777 | 0.14% | 175,172,236 |
| 2019-06-28 | 2019-06-26 | 14.623 | 13,175,692 | +97,651 | 0.16% | 192,662,661 |
| 2019-06-27 | 2019-06-25 | 14.690 | 13,078,041 | +203,363 | 0.16% | 192,110,636 |
| 2019-06-26 | 2019-06-24 | 14.690 | 12,874,678 | -487,356 | 0.16% | 189,123,323 |
| 2019-06-25 | 2019-06-21 | 14.623 | 13,362,034 | +1,715,600 | 0.16% | 195,387,463 |
| 2019-06-24 | 2019-06-20 | 14.890 | 11,646,434 | -2,092,763 | 0.14% | 173,420,975 |
| 2019-06-21 | 2019-06-19 | 14.198 | 13,739,197 | +496,315 | 0.17% | 195,074,852 |
| 2019-06-20 | 2019-06-18 | 13.886 | 13,242,882 | +350,287 | 0.16% | 183,888,985 |
| 2019-06-19 | 2019-06-17 | 13.752 | 12,892,595 | -1,076,841 | 0.16% | 177,298,015 |
| 2019-06-18 | 2019-06-14 | 13.573 | 13,969,436 | -12,198,228 | 0.17% | 189,611,761 |
| 2019-06-17 | 2019-06-13 | 14.444 | 26,167,664 | +1,134,177 | 0.32% | 377,965,887 |
| 2019-06-14 | 2019-06-12 | 14.582 | 25,033,487 | +836,703 | 0.31% | 365,032,959 |
| 2019-06-13 | 2019-06-11 | 15.018 | 24,196,784 | +7,485,812 | 0.31% | 363,389,522 |
| 2019-06-12 | 2019-06-10 | 14.834 | 16,710,972 | +1,552,032 | 0.21% | 247,896,979 |
| 2019-06-11 | 2019-06-06 | 14.743 | 15,158,940 | -506,893 | 0.19% | 223,481,134 |
| 2019-06-10 | 2019-06-05 | 14.421 | 15,665,833 | -73,160 | 0.20% | 225,917,639 |
| 2019-06-06 | 2019-06-04 | 14.352 | 15,738,993 | +4,110,011 | 0.20% | 225,888,418 |
| 2019-06-05 | 2019-06-03 | 14.674 | 11,628,982 | -152,416 | 0.15% | 170,639,497 |
| 2019-06-04 | 2019-05-31 | 14.765 | 11,781,398 | +32,225 | 0.15% | 173,958,160 |
| 2019-06-03 | 2019-05-30 | 14.720 | 11,749,173 | +735,953 | 0.15% | 172,942,739 |
| 2019-05-31 | 2019-05-29 | 14.880 | 11,013,220 | +199,447 | 0.14% | 163,880,140 |
| 2019-05-30 | 2019-05-28 | 14.949 | 10,813,773 | -81,869 | 0.14% | 161,657,271 |
| 2019-05-29 | 2019-05-27 | 14.283 | 10,895,642 | -93,192 | 0.14% | 155,625,305 |
| 2019-05-28 | 2019-05-24 | 14.306 | 10,988,834 | -144,577 | 0.14% | 157,208,732 |
| 2019-05-27 | 2019-05-23 | 13.985 | 11,133,411 | -1,328,199 | 0.14% | 155,697,823 |
| 2019-05-24 | 2019-05-22 | 14.605 | 12,461,610 | +1,680,933 | 0.16% | 181,998,696 |
| 2019-05-23 | 2019-05-21 | 14.467 | 10,780,677 | -20,032 | 0.14% | 155,963,721 |
| 2019-05-22 | 2019-05-20 | 14.490 | 10,800,709 | +308,316 | 0.14% | 156,501,545 |
| 2019-05-21 | 2019-05-17 | 14.995 | 10,492,393 | +109,740 | 0.13% | 157,334,779 |
| 2019-05-20 | 2019-05-16 | 15.431 | 10,382,653 | +492,087 | 0.13% | 160,219,222 |
| 2019-05-17 | 2019-05-15 | 15.799 | 9,890,566 | +250,833 | 0.12% | 156,259,557 |
| 2019-05-16 | 2019-05-14 | 15.615 | 9,639,733 | -256,930 | 0.12% | 150,525,793 |
| 2019-05-15 | 2019-05-10 | 15.822 | 9,896,663 | -490,345 | 0.12% | 156,583,144 |
| 2019-05-14 | 2019-05-09 | 15.500 | 10,387,008 | +446,797 | 0.13% | 161,001,990 |
| 2019-05-10 | 2019-05-08 | 16.488 | 9,940,211 | -1,405,712 | 0.13% | 163,891,735 |
| 2019-05-09 | 2019-05-07 | 16.809 | 11,345,923 | +412,830 | 0.14% | 190,716,346 |
| 2019-05-08 | 2019-05-06 | 16.740 | 10,933,093 | -148,932 | 0.14% | 183,023,803 |
| 2019-05-07 | 2019-05-03 | 18.026 | 11,082,025 | +410,217 | 0.14% | 199,767,938 |
| 2019-05-06 | 2019-05-02 | 17.820 | 10,671,808 | +114,965 | 0.13% | 190,167,689 |
| 2019-05-03 | 2019-04-30 | 18.072 | 10,556,843 | +157,642 | 0.13% | 190,785,691 |
| 2019-05-02 | 2019-04-29 | 18.394 | 10,399,201 | +34,838 | 0.13% | 191,279,969 |
| 2019-04-30 | 2019-04-26 | 18.417 | 10,364,363 | -80,127 | 0.13% | 190,877,170 |
| 2019-04-29 | 2019-04-25 | 18.440 | 10,444,490 | +115,836 | 0.13% | 192,592,685 |
| 2019-04-26 | 2019-04-24 | 19.381 | 10,328,654 | +1,152,266 | 0.13% | 200,181,150 |
| 2019-04-25 | 2019-04-23 | 20.483 | 9,176,388 | +139,352 | 0.12% | 187,963,545 |
| 2019-04-24 | 2019-04-18 | 20.805 | 9,037,036 | +1,220,200 | 0.11% | 188,014,444 |
| 2019-04-23 | 2019-04-17 | 21.609 | 7,816,836 | -2,600,655 | 0.10% | 168,910,882 |
| 2019-04-18 | 2019-04-16 | 19.152 | 10,417,491 | +1,872,542 | 0.13% | 199,510,699 |
| 2019-04-17 | 2019-04-15 | 19.450 | 8,544,949 | -1,606,902 | 0.11% | 166,199,568 |
| 2019-04-16 | 2019-04-12 | 19.404 | 10,151,851 | +1,943,959 | 0.13% | 196,987,627 |
| 2019-04-15 | 2019-04-11 | 20.231 | 8,207,892 | +214,254 | 0.10% | 166,052,167 |
| 2019-04-12 | 2019-04-10 | 20.323 | 7,993,638 | -987,657 | 0.10% | 162,451,884 |
| 2019-04-11 | 2019-04-09 | 19.886 | 8,981,295 | -3,983,723 | 0.11% | 178,605,101 |
| 2019-04-10 | 2019-04-08 | 19.703 | 12,965,018 | -380,605 | 0.17% | 255,445,006 |
| 2019-04-09 | 2019-04-04 | 19.243 | 13,345,623 | -318,332 | 0.17% | 256,814,698 |
| 2019-04-08 | 2019-04-03 | 18.784 | 13,663,955 | +30,483 | 0.17% | 256,665,048 |
| 2019-04-04 | 2019-04-02 | 18.164 | 13,633,472 | -569,601 | 0.17% | 247,639,523 |
| 2019-04-03 | 2019-04-01 | 17.866 | 14,203,073 | -1,474,518 | 0.18% | 253,745,834 |
| 2019-04-02 | 2019-03-29 | 17.223 | 15,677,591 | +141,965 | 0.20% | 270,008,601 |
| 2019-04-01 | 2019-03-28 | 16.993 | 15,535,626 | +173,319 | 0.20% | 263,996,082 |
| 2019-03-29 | 2019-03-27 | 17.062 | 15,362,307 | +67,934 | 0.20% | 262,109,196 |
| 2019-03-28 | 2019-03-26 | 17.039 | 15,294,373 | -12,193 | 0.20% | 260,598,906 |
| 2019-03-27 | 2019-03-25 | 16.901 | 15,306,566 | +85,353 | 0.20% | 258,697,712 |
| 2019-03-26 | 2019-03-22 | 17.498 | 15,221,213 | -1,501,517 | 0.19% | 266,342,971 |
| 2019-03-25 | 2019-03-21 | 16.557 | 16,722,730 | -41,806 | 0.21% | 276,872,261 |
| 2019-03-22 | 2019-03-20 | 16.189 | 16,764,536 | +472,926 | 0.21% | 271,404,885 |
| 2019-03-21 | 2019-03-19 | 16.580 | 16,291,610 | -201,189 | 0.21% | 270,108,473 |
| 2019-03-20 | 2019-03-18 | 16.396 | 16,492,799 | -2,064,151 | 0.21% | 270,414,256 |
| 2019-03-19 | 2019-03-15 | 15.868 | 18,556,950 | -137,610 | 0.24% | 294,456,842 |
| 2019-03-18 | 2019-03-14 | 15.707 | 18,694,560 | +402,379 | 0.24% | 293,635,361 |
| 2019-03-15 | 2019-03-13 | 16.006 | 18,292,181 | +249,962 | 0.23% | 292,775,865 |
| 2019-03-14 | 2019-03-12 | 16.166 | 18,042,219 | +511,248 | 0.23% | 291,675,274 |
| 2019-03-13 | 2019-03-11 | 15.983 | 17,530,971 | +19,161 | 0.22% | 280,189,732 |
| 2019-03-12 | 2019-03-08 | 16.212 | 17,511,810 | -144,578 | 0.22% | 283,904,805 |
| 2019-03-11 | 2019-03-07 | 16.763 | 17,656,388 | +2,778,329 | 0.23% | 295,979,566 |
| 2019-03-08 | 2019-03-06 | 18.164 | 14,878,059 | -2,152,987 | 0.19% | 270,246,305 |
| 2019-03-07 | 2019-03-05 | 17.682 | 17,031,046 | +310,058 | 0.22% | 301,140,420 |
| 2019-03-06 | 2019-03-04 | 17.406 | 16,720,988 | +211,641 | 0.21% | 291,050,363 |
| 2019-03-05 | 2019-03-01 | 17.705 | 16,509,347 | -135,869 | 0.21% | 292,294,928 |
| 2019-03-04 | 2019-02-28 | 16.924 | 16,645,216 | -145,448 | 0.21% | 281,704,593 |
| 2019-03-01 | 2019-02-27 | 17.269 | 16,790,664 | +554,795 | 0.21% | 289,949,735 |
| 2019-02-28 | 2019-02-26 | 17.682 | 16,235,869 | +273,478 | 0.21% | 287,080,219 |
| 2019-02-27 | 2019-02-25 | 18.233 | 15,962,391 | -337,058 | 0.20% | 291,041,856 |
| 2019-02-26 | 2019-02-22 | 17.728 | 16,299,449 | -81,869 | 0.21% | 288,953,014 |
| 2019-02-25 | 2019-02-21 | 17.544 | 16,381,318 | -621,858 | 0.21% | 287,394,998 |
| 2019-02-22 | 2019-02-20 | 17.131 | 17,003,176 | -448,539 | 0.22% | 291,276,792 |
| 2019-02-21 | 2019-02-19 | 16.557 | 17,451,715 | -15,677 | 0.22% | 288,941,805 |
| 2019-02-20 | 2019-02-18 | 16.557 | 17,467,392 | -312,671 | 0.22% | 289,201,364 |
| 2019-02-19 | 2019-02-15 | 16.074 | 17,780,063 | +552,182 | 0.23% | 285,804,025 |
| 2019-02-18 | 2019-02-14 | 16.970 | 17,227,881 | +243,866 | 0.22% | 292,356,872 |
| 2019-02-15 | 2019-02-13 | 17.223 | 16,984,015 | -1,305,553 | 0.22% | 292,508,596 |
| 2019-02-14 | 2019-02-12 | 16.465 | 18,289,568 | -482,506 | 0.23% | 301,133,872 |
| 2019-02-13 | 2019-02-11 | 15.776 | 18,772,074 | -744,662 | 0.24% | 296,146,088 |
| 2019-02-12 | 2019-02-08 | 15.018 | 19,516,736 | +609,664 | 0.25% | 293,104,132 |
| 2019-02-11 | 2019-02-04 | 15.225 | 18,907,072 | -757,726 | 0.24% | 287,855,685 |
| 2019-02-08 | 2019-01-31 | 15.225 | 19,664,798 | -1,068,655 | 0.25% | 299,391,884 |
| 2019-02-01 | 2019-01-30 | 14.536 | 20,733,453 | +615,762 | 0.26% | 301,378,559 |
| 2019-01-31 | 2019-01-29 | 14.536 | 20,117,691 | +6,458,090 | 0.26% | 292,427,929 |
| 2019-01-30 | 2019-01-28 | 15.156 | 13,659,601 | +378,863 | 0.17% | 207,023,170 |
| 2019-01-29 | 2019-01-25 | 15.363 | 13,280,738 | -605,309 | 0.17% | 204,025,914 |
| 2019-01-28 | 2019-01-24 | 14.628 | 13,886,047 | -1,242,845 | 0.18% | 203,121,113 |
| 2019-01-25 | 2019-01-23 | 14.054 | 15,128,892 | -38,322 | 0.19% | 212,615,807 |
| 2019-01-24 | 2019-01-22 | 14.237 | 15,167,214 | +310,929 | 0.19% | 215,940,702 |
| 2019-01-23 | 2019-01-21 | 14.628 | 14,856,285 | -113,224 | 0.19% | 217,313,476 |
| 2019-01-22 | 2019-01-18 | 14.077 | 14,969,509 | -553,053 | 0.19% | 210,719,649 |
| 2019-01-21 | 2019-01-17 | 13.319 | 15,522,562 | -981,560 | 0.20% | 206,741,852 |
| 2019-01-18 | 2019-01-16 | 13.227 | 16,504,122 | +286,978 | 0.21% | 218,299,084 |
| 2019-01-17 | 2019-01-15 | 12.928 | 16,217,144 | -553,959 | 0.21% | 209,662,023 |
| 2019-01-16 | 2019-01-14 | 12.354 | 16,771,103 | +912,755 | 0.21% | 207,195,780 |
| 2019-01-15 | 2019-01-11 | 12.745 | 15,858,348 | -119,320 | 0.20% | 202,110,060 |
| 2019-01-14 | 2019-01-10 | 12.630 | 15,977,668 | -1,233,264 | 0.20% | 201,796,248 |
| 2019-01-11 | 2019-01-09 | 12.722 | 17,210,932 | +690,663 | 0.22% | 218,953,130 |
| 2019-01-10 | 2019-01-08 | 11.734 | 16,520,269 | +2,069,376 | 0.21% | 193,854,113 |
| 2019-01-09 | 2019-01-07 | 13.227 | 14,450,893 | +17,419 | 0.18% | 191,141,141 |
| 2019-01-08 | 2019-01-04 | 13.640 | 14,433,474 | -283,059 | 0.18% | 196,876,701 |
| 2019-01-07 | 2019-01-03 | 13.686 | 14,716,533 | +211,641 | 0.19% | 201,413,591 |
| 2019-01-04 | 2019-01-02 | 14.903 | 14,504,892 | +1,345,617 | 0.19% | 216,170,388 |
| 2019-01-03 | 2018-12-31 | 15.845 | 13,159,275 | -296,123 | 0.17% | 208,505,761 |
| 2019-01-02 | 2018-12-27 | 15.340 | 13,455,398 | +333,574 | 0.17% | 206,400,153 |
| 2018-12-28 | 2018-12-24 | 15.845 | 13,121,824 | -196,835 | 0.17% | 207,912,358 |
| 2018-12-27 | 2018-12-20 | 15.638 | 13,318,659 | +53,128 | 0.17% | 208,278,584 |
| 2018-12-21 | 2018-12-19 | 15.868 | 13,265,531 | -38,322 | 0.17% | 210,493,985 |
| 2018-12-20 | 2018-12-18 | 15.845 | 13,303,853 | +175,061 | 0.17% | 210,796,567 |
| 2018-12-19 | 2018-12-17 | 16.189 | 13,128,792 | +489,474 | 0.17% | 212,544,998 |
| 2018-12-18 | 2018-12-14 | 16.626 | 12,639,318 | +85,353 | 0.16% | 210,135,395 |
| 2018-12-17 | 2018-12-13 | 16.924 | 12,553,965 | -662,793 | 0.16% | 212,464,026 |
| 2018-12-14 | 2018-12-12 | 16.235 | 13,216,758 | +194,222 | 0.17% | 214,576,105 |
| 2018-12-13 | 2018-12-11 | 16.235 | 13,022,536 | +164,610 | 0.17% | 211,422,880 |
| 2018-12-12 | 2018-12-10 | 16.143 | 12,857,926 | +5,225 | 0.16% | 207,569,363 |
| 2018-12-11 | 2018-12-07 | 16.442 | 12,852,701 | +330,090 | 0.16% | 211,321,863 |
| 2018-12-10 | 2018-12-06 | 16.717 | 12,522,611 | +76,644 | 0.16% | 209,345,329 |
| 2018-12-07 | 2018-12-05 | 17.314 | 12,445,967 | +641,019 | 0.16% | 215,494,900 |
| 2018-12-06 | 2018-12-04 | 18.072 | 11,804,948 | +665,405 | 0.15% | 213,341,732 |
| 2018-12-05 | 2018-12-03 | 18.187 | 11,139,543 | -53,128 | 0.14% | 202,595,391 |
| 2018-12-04 | 2018-11-30 | 17.705 | 11,192,671 | -83,611 | 0.14% | 198,164,165 |
| 2018-12-03 | 2018-11-29 | 17.728 | 11,276,282 | -289,155 | 0.14% | 199,903,424 |
| 2018-11-30 | 2018-11-28 | 17.820 | 11,565,437 | -156,771 | 0.15% | 206,091,829 |
| 2018-11-29 | 2018-11-27 | 17.521 | 11,722,208 | -134,126 | 0.15% | 205,386,061 |
| 2018-11-28 | 2018-11-26 | 17.429 | 11,856,334 | +599,213 | 0.15% | 206,647,048 |
| 2018-11-27 | 2018-11-23 | 17.177 | 11,257,121 | +299,607 | 0.14% | 193,359,688 |
| 2018-11-26 | 2018-11-22 | 17.728 | 10,957,514 | -970,238 | 0.14% | 194,252,376 |
| 2018-11-23 | 2018-11-21 | 17.544 | 11,927,752 | -502,538 | 0.15% | 209,261,322 |
| 2018-11-22 | 2018-11-20 | 16.763 | 12,430,290 | +557,408 | 0.16% | 208,372,847 |
| 2018-11-21 | 2018-11-19 | 17.406 | 11,872,882 | -294,381 | 0.15% | 206,662,825 |
| 2018-11-20 | 2018-11-16 | 16.970 | 12,167,263 | +202,931 | 0.16% | 206,478,263 |
| 2018-11-19 | 2018-11-15 | 16.970 | 11,964,332 | +433,733 | 0.15% | 203,034,527 |
| 2018-11-16 | 2018-11-14 | 17.062 | 11,530,599 | +250,833 | 0.15% | 196,733,214 |
| 2018-11-15 | 2018-11-13 | 17.337 | 11,279,766 | +68,466 | 0.14% | 195,561,809 |
| 2018-11-14 | 2018-11-12 | 16.557 | 11,211,300 | +291,768 | 0.14% | 185,621,485 |
| 2018-11-13 | 2018-11-09 | 16.717 | 10,919,532 | +107,126 | 0.14% | 182,546,037 |
| 2018-11-12 | 2018-11-08 | 17.314 | 10,812,406 | +67,934 | 0.14% | 187,210,712 |
| 2018-11-09 | 2018-11-07 | 17.682 | 10,744,472 | +404,461 | 0.14% | 189,982,155 |
| 2018-11-08 | 2018-11-06 | 18.600 | 10,340,011 | +699,372 | 0.13% | 192,328,225 |
| 2018-11-07 | 2018-11-05 | 19.152 | 9,640,639 | +191,609 | 0.12% | 184,632,809 |
| 2018-11-06 | 2018-11-02 | 19.703 | 9,449,030 | -560,891 | 0.12% | 186,170,781 |
| 2018-11-05 | 2018-11-01 | 17.636 | 10,009,921 | +301,348 | 0.13% | 176,534,209 |
| 2018-11-02 | 2018-10-31 | 17.223 | 9,708,573 | -440,700 | 0.12% | 167,206,697 |
| 2018-11-01 | 2018-10-30 | 16.006 | 10,149,273 | -220,351 | 0.13% | 162,444,390 |
| 2018-10-31 | 2018-10-29 | 15.638 | 10,369,624 | +303,962 | 0.13% | 162,161,266 |
| 2018-10-30 | 2018-10-26 | 16.074 | 10,065,662 | +215,995 | 0.13% | 161,799,579 |
| 2018-10-29 | 2018-10-25 | 16.603 | 9,849,667 | -44,418 | 0.13% | 163,529,779 |
| 2018-10-26 | 2018-10-24 | 16.763 | 9,894,085 | +220,350 | 0.13% | 165,857,648 |
| 2018-10-25 | 2018-10-23 | 16.832 | 9,673,735 | +223,834 | 0.12% | 162,830,279 |
| 2018-10-24 | 2018-10-22 | 17.360 | 9,449,901 | -299,606 | 0.12% | 164,053,711 |
| 2018-10-23 | 2018-10-19 | 16.097 | 9,749,507 | -462,475 | 0.12% | 156,941,456 |
| 2018-10-22 | 2018-10-18 | 15.730 | 10,211,982 | +377,121 | 0.13% | 160,634,053 |
| 2018-10-19 | 2018-10-16 | 16.120 | 9,834,861 | -167,222 | 0.13% | 158,541,274 |
| 2018-10-18 | 2018-10-15 | 15.891 | 10,002,083 | -65,321 | 0.13% | 158,940,126 |
| 2018-10-16 | 2018-10-12 | 16.166 | 10,067,404 | -917,981 | 0.13% | 162,752,310 |
| 2018-10-15 | 2018-10-11 | 14.811 | 10,985,385 | -769,048 | 0.14% | 162,709,159 |
| 2018-10-12 | 2018-10-10 | 15.799 | 11,754,433 | -1,160,105 | 0.15% | 185,706,510 |
| 2018-10-11 | 2018-10-09 | 15.386 | 12,914,538 | +1,082,590 | 0.17% | 198,696,713 |
| 2018-10-10 | 2018-10-08 | 16.235 | 11,831,948 | -195,093 | 0.15% | 192,093,501 |
| 2018-10-09 | 2018-10-05 | 16.511 | 12,027,041 | -325,735 | 0.15% | 198,575,053 |
| 2018-10-08 | 2018-10-04 | 16.327 | 12,352,776 | +225,576 | 0.16% | 201,683,873 |
| 2018-10-05 | 2018-10-03 | 17.039 | 12,127,200 | +111,482 | 0.16% | 206,633,842 |
| 2018-10-04 | 2018-10-02 | 17.154 | 12,015,718 | +198,576 | 0.15% | 206,113,925 |
| 2018-10-03 | 2018-09-28 | 17.911 | 11,817,142 | +155,029 | 0.15% | 211,662,568 |
| 2018-10-02 | 2018-09-27 | 17.980 | 11,662,113 | +350,122 | 0.15% | 209,689,176 |
| 2018-09-28 | 2018-09-26 | 18.279 | 11,311,991 | -694,147 | 0.14% | 206,770,760 |
| 2018-09-27 | 2018-09-24 | 18.279 | 12,006,138 | +1,667,276 | 0.15% | 219,459,004 |
| 2018-09-26 | 2018-09-21 | 19.037 | 10,338,862 | -743,791 | 0.13% | 196,817,755 |
| 2018-09-24 | 2018-09-20 | 17.154 | 11,082,653 | -341,412 | 0.14% | 190,108,416 |
| 2018-09-21 | 2018-09-19 | 17.154 | 11,424,065 | -410,217 | 0.15% | 195,964,892 |
| 2018-09-20 | 2018-09-18 | 16.235 | 11,834,282 | +571,343 | 0.15% | 192,131,393 |
| 2018-09-19 | 2018-09-17 | 16.901 | 11,262,939 | -27,000 | 0.14% | 190,355,992 |
| 2018-09-18 | 2018-09-14 | 17.567 | 11,289,939 | -217,737 | 0.14% | 198,330,741 |
| 2018-09-17 | 2018-09-13 | 17.269 | 11,507,676 | -394,540 | 0.15% | 198,720,408 |
| 2018-09-14 | 2018-09-12 | 15.937 | 11,902,216 | +10,451 | 0.15% | 189,681,206 |
| 2018-09-13 | 2018-09-11 | 16.143 | 11,891,765 | +189,867 | 0.15% | 191,972,335 |
| 2018-09-12 | 2018-09-10 | 16.970 | 11,701,898 | -137,610 | 0.15% | 198,581,027 |
| 2018-09-11 | 2018-09-07 | 17.452 | 11,839,508 | +2,301,049 | 0.15% | 206,625,659 |
| 2018-09-10 | 2018-09-06 | 17.567 | 9,538,459 | -74,031 | 0.12% | 167,562,433 |
| 2018-09-07 | 2018-09-05 | 17.843 | 9,612,490 | +234,286 | 0.12% | 171,511,768 |
| 2018-09-06 | 2018-09-04 | 18.669 | 9,378,204 | +280,445 | 0.12% | 175,084,309 |
| 2018-09-05 | 2018-09-03 | 18.302 | 9,097,759 | +406,734 | 0.12% | 166,505,949 |
| 2018-09-04 | 2018-08-31 | 19.152 | 8,691,025 | +6,097 | 0.11% | 166,446,265 |
| 2018-09-03 | 2018-08-30 | 19.519 | 8,684,928 | +71,417 | 0.11% | 169,520,472 |
| 2018-08-31 | 2018-08-29 | 19.932 | 8,613,511 | -462,474 | 0.11% | 171,686,814 |
| 2018-08-30 | 2018-08-28 | 19.978 | 9,075,985 | -127,158 | 0.12% | 181,321,802 |
| 2018-08-29 | 2018-08-27 | 20.093 | 9,203,143 | -1,156,621 | 0.12% | 184,918,869 |
| 2018-08-28 | 2018-08-24 | 18.784 | 10,359,764 | -115,837 | 0.13% | 194,598,806 |
| 2018-08-27 | 2018-08-23 | 19.106 | 10,475,601 | -121,062 | 0.13% | 200,142,481 |
| 2018-08-24 | 2018-08-22 | 18.991 | 10,596,663 | +1,512,840 | 0.14% | 201,238,762 |
| 2018-08-23 | 2018-08-21 | 18.807 | 9,083,823 | -286,543 | 0.12% | 170,840,003 |
| 2018-08-22 | 2018-08-20 | 17.521 | 9,370,366 | -980,689 | 0.12% | 164,179,186 |
| 2018-08-21 | 2018-08-17 | 17.521 | 10,351,055 | +524,312 | 0.13% | 181,361,943 |
| 2018-08-20 | 2018-08-16 | 17.452 | 9,826,743 | -765,565 | 0.13% | 171,498,448 |
| 2018-08-17 | 2018-08-15 | 17.406 | 10,592,308 | +564,375 | 0.14% | 184,372,783 |
| 2018-08-16 | 2018-08-14 | 18.371 | 10,027,933 | -130,642 | 0.13% | 184,220,695 |
| 2018-08-15 | 2018-08-13 | 19.083 | 10,158,575 | +98,417 | 0.13% | 193,852,238 |
| 2018-08-14 | 2018-08-10 | 19.450 | 10,060,158 | +165,481 | 0.13% | 195,670,438 |
| 2018-08-13 | 2018-08-09 | 19.726 | 9,894,677 | -109,740 | 0.13% | 195,178,417 |
| 2018-08-10 | 2018-08-08 | 19.289 | 10,004,417 | -109,740 | 0.13% | 192,978,122 |
| 2018-08-09 | 2018-08-07 | 19.496 | 10,114,157 | -119,320 | 0.13% | 197,185,232 |
| 2018-08-08 | 2018-08-06 | 18.577 | 10,233,477 | +462,474 | 0.13% | 190,111,656 |
| 2018-08-07 | 2018-08-03 | 19.037 | 9,771,003 | -937,141 | 0.12% | 186,007,597 |
| 2018-08-06 | 2018-08-02 | 19.817 | 10,708,144 | -298,736 | 0.14% | 212,208,123 |
| 2018-08-03 | 2018-08-01 | 20.644 | 11,006,880 | +825,660 | 0.14% | 227,227,520 |
| 2018-08-02 | 2018-07-31 | 20.552 | 10,181,220 | -176,803 | 0.13% | 209,247,300 |
| 2018-08-01 | 2018-07-30 | 20.529 | 10,358,023 | +410,218 | 0.13% | 212,643,149 |
| 2018-07-31 | 2018-07-27 | 21.149 | 9,947,805 | +148,932 | 0.13% | 210,389,421 |
| 2018-07-30 | 2018-07-26 | 21.861 | 9,798,873 | +900,562 | 0.13% | 214,215,101 |
| 2018-07-27 | 2018-07-25 | 22.596 | 8,898,311 | -157,642 | 0.11% | 201,066,484 |
| 2018-07-26 | 2018-07-24 | 22.298 | 9,055,953 | +15,677 | 0.12% | 201,925,141 |
| 2018-07-25 | 2018-07-23 | 21.815 | 9,040,276 | +104,514 | 0.12% | 197,216,070 |
| 2018-07-24 | 2018-07-20 | 22.022 | 8,935,762 | -193,351 | 0.11% | 196,782,831 |
| 2018-07-23 | 2018-07-19 | 22.114 | 9,129,113 | +114,966 | 0.12% | 201,879,339 |
| 2018-07-20 | 2018-07-18 | 22.963 | 9,014,147 | +295,252 | 0.12% | 206,995,851 |
| 2018-07-19 | 2018-07-17 | 23.078 | 8,718,895 | -143,707 | 0.11% | 201,216,928 |
| 2018-07-18 | 2018-07-16 | 23.423 | 8,862,602 | +206,415 | 0.11% | 207,586,173 |
| 2018-07-17 | 2018-07-13 | 23.595 | 8,656,187 | +20,903 | 0.11% | 204,242,193 |
| 2018-07-16 | 2018-07-12 | 23.423 | 8,635,284 | -13,065 | 0.11% | 202,261,769 |
| 2018-07-13 | 2018-07-11 | 22.780 | 8,648,349 | -296,122 | 0.11% | 197,007,103 |
| 2018-07-12 | 2018-07-10 | 23.250 | 8,944,471 | +188,996 | 0.11% | 207,963,298 |
| 2018-07-11 | 2018-07-09 | 22.872 | 8,755,475 | +46,160 | 0.11% | 200,251,628 |
| 2018-07-10 | 2018-07-06 | 22.160 | 8,709,315 | -218,608 | 0.11% | 192,996,004 |
| 2018-07-09 | 2018-07-05 | 21.792 | 8,927,923 | -49,645 | 0.11% | 194,560,043 |
| 2018-07-06 | 2018-07-04 | 22.045 | 8,977,568 | +121,062 | 0.11% | 197,909,637 |
| 2018-07-05 | 2018-07-03 | 22.940 | 8,856,506 | -60,966 | 0.11% | 203,172,495 |
| 2018-07-04 | 2018-06-29 | 23.365 | 8,917,472 | +249,963 | 0.11% | 208,359,438 |
| 2018-07-03 | 2018-06-28 | 22.826 | 8,667,509 | +78,385 | 0.11% | 197,841,634 |
| 2018-06-29 | 2018-06-27 | 22.711 | 8,589,124 | -296,994 | 0.11% | 195,066,265 |
| 2018-06-28 | 2018-06-26 | 23.939 | 8,886,118 | -88,837 | 0.11% | 212,728,239 |
| 2018-06-27 | 2018-06-25 | 24.456 | 8,974,955 | -599,213 | 0.11% | 219,492,099 |
| 2018-06-26 | 2018-06-22 | 24.915 | 9,574,168 | +179,416 | 0.12% | 238,543,610 |
| 2018-06-25 | 2018-06-21 | 25.145 | 9,394,752 | +312,671 | 0.12% | 236,230,758 |
| 2018-06-22 | 2018-06-20 | 25.776 | 9,082,081 | +66,192 | 0.12% | 234,103,941 |
| 2018-06-21 | 2018-06-19 | 25.260 | 9,015,889 | +71,418 | 0.12% | 227,739,439 |
| 2018-06-20 | 2018-06-15 | 26.638 | 8,944,471 | -12,851,732 | 0.11% | 238,259,186 |
| 2018-06-19 | 2018-06-14 | 26.925 | 21,796,203 | +80,999 | 0.28% | 586,854,853 |
| 2018-06-15 | 2018-06-13 | 27.384 | 21,715,204 | +31,354 | 0.28% | 594,647,101 |
| 2018-06-14 | 2018-06-12 | 28.015 | 21,683,850 | -128,901 | 0.28% | 607,481,742 |
| 2018-06-13 | 2018-06-11 | 27.901 | 21,812,751 | -266,510 | 0.28% | 608,588,476 |
| 2018-06-12 | 2018-06-08 | 27.097 | 22,079,261 | -47,903 | 0.28% | 598,278,706 |
| 2018-06-11 | 2018-06-07 | 27.951 | 22,127,164 | +259,543 | 0.28% | 618,466,939 |
| 2018-06-08 | 2018-06-06 | 27.021 | 21,867,621 | +14,030,844 | 0.28% | 590,881,168 |
| 2018-06-07 | 2018-06-05 | 27.137 | 7,836,777 | -25,131 | 0.10% | 212,666,962 |
| 2018-06-06 | 2018-06-04 | 26.963 | 7,861,908 | -277,064 | 0.10% | 211,978,393 |
| 2018-06-05 | 2018-06-01 | 25.801 | 8,138,972 | +369,132 | 0.11% | 209,989,792 |
| 2018-06-04 | 2018-05-31 | 25.859 | 7,769,840 | -683,196 | 0.10% | 200,917,490 |
| 2018-06-01 | 2018-05-30 | 25.742 | 8,453,036 | +774,403 | 0.11% | 217,601,609 |
| 2018-05-31 | 2018-05-29 | 26.440 | 7,678,633 | -70,557 | 0.10% | 203,021,001 |
| 2018-05-30 | 2018-05-28 | 26.556 | 7,749,190 | +6,884 | 0.10% | 205,787,110 |
| 2018-05-29 | 2018-05-25 | 25.801 | 7,742,306 | +47,325 | 0.10% | 199,755,599 |
| 2018-05-28 | 2018-05-24 | 26.382 | 7,694,981 | +289,970 | 0.10% | 203,006,088 |
| 2018-05-25 | 2018-05-23 | 26.440 | 7,405,011 | -232,320 | 0.10% | 195,786,509 |
| 2018-05-24 | 2018-05-21 | 27.079 | 7,637,331 | -97,231 | 0.10% | 206,810,787 |
| 2018-05-23 | 2018-05-18 | 26.614 | 7,734,562 | +216,833 | 0.10% | 205,848,099 |
| 2018-05-21 | 2018-05-17 | 26.788 | 7,517,729 | -580,802 | 0.10% | 201,387,843 |
| 2018-05-18 | 2018-05-16 | 26.963 | 8,098,531 | +187,577 | 0.10% | 218,358,392 |
| 2018-05-17 | 2018-05-15 | 26.963 | 7,910,954 | +68,836 | 0.10% | 213,300,807 |
| 2018-05-16 | 2018-05-14 | 27.660 | 7,842,118 | +500,780 | 0.10% | 216,913,201 |
| 2018-05-15 | 2018-05-11 | 27.369 | 7,341,338 | -388,922 | 0.10% | 200,928,612 |
| 2018-05-14 | 2018-05-10 | 26.382 | 7,730,260 | -8,604 | 0.10% | 203,936,805 |
| 2018-05-11 | 2018-05-09 | 26.556 | 7,738,864 | -106,696 | 0.10% | 205,512,893 |
| 2018-05-10 | 2018-05-08 | 26.672 | 7,845,560 | -54,208 | 0.10% | 209,258,107 |
| 2018-05-09 | 2018-05-07 | 25.336 | 7,899,768 | -234,042 | 0.10% | 200,145,802 |
| 2018-05-07 | 2018-05-03 | 24.987 | 8,133,810 | -22,371 | 0.11% | 203,239,509 |
| 2018-05-04 | 2018-05-02 | 25.161 | 8,156,181 | +49,045 | 0.11% | 205,220,343 |
| 2018-05-03 | 2018-04-30 | 24.406 | 8,107,136 | +85,185 | 0.10% | 197,862,006 |
| 2018-05-02 | 2018-04-27 | 24.115 | 8,021,951 | -17,209 | 0.10% | 193,452,239 |
| 2018-04-30 | 2018-04-26 | 24.057 | 8,039,160 | -110,138 | 0.10% | 193,400,090 |
| 2018-04-27 | 2018-04-25 | 24.638 | 8,149,298 | +123,044 | 0.11% | 200,785,207 |
| 2018-04-26 | 2018-04-24 | 25.161 | 8,026,254 | +230,600 | 0.10% | 201,951,207 |
| 2018-04-25 | 2018-04-23 | 24.755 | 7,795,654 | -34,418 | 0.10% | 192,978,005 |
| 2018-04-24 | 2018-04-20 | 25.452 | 7,830,072 | +56,790 | 0.10% | 199,290,008 |
| 2018-04-23 | 2018-04-19 | 25.510 | 7,773,282 | -139,393 | 0.10% | 198,296,296 |
| 2018-04-20 | 2018-04-18 | 25.394 | 7,912,675 | +111,859 | 0.10% | 200,932,609 |
| 2018-04-19 | 2018-04-17 | 26.033 | 7,800,816 | -311,482 | 0.10% | 203,078,387 |
| 2018-04-18 | 2018-04-16 | 26.672 | 8,112,298 | +80,882 | 0.11% | 216,372,588 |
| 2018-04-17 | 2018-04-13 | 27.195 | 8,031,416 | -917,237 | 0.10% | 218,415,589 |
| 2018-04-16 | 2018-04-12 | 27.253 | 8,948,653 | -77,441 | 0.12% | 243,879,990 |
| 2018-04-13 | 2018-04-11 | 27.602 | 9,026,094 | +258,135 | 0.12% | 249,137,510 |
| 2018-04-12 | 2018-04-10 | 28.067 | 8,767,959 | +1,467,923 | 0.11% | 246,088,489 |
| 2018-04-11 | 2018-04-09 | 27.253 | 7,300,036 | -1,359,507 | 0.09% | 198,949,798 |
| 2018-04-10 | 2018-04-06 | 25.917 | 8,659,543 | +145,416 | 0.11% | 224,427,199 |
| 2018-04-09 | 2018-04-04 | 25.742 | 8,514,127 | +21,511 | 0.11% | 219,174,239 |
| 2018-04-06 | 2018-04-03 | 26.730 | 8,492,616 | -40,441 | 0.11% | 227,009,994 |
| 2018-04-04 | 2018-03-29 | 26.265 | 8,533,057 | +320,086 | 0.11% | 224,124,193 |
| 2018-04-03 | 2018-03-28 | 26.265 | 8,212,971 | +729,660 | 0.11% | 215,717,005 |
| 2018-03-29 | 2018-03-27 | 27.892 | 7,483,311 | +641,893 | 0.10% | 208,727,989 |
| 2018-03-28 | 2018-03-26 | 28.183 | 6,841,418 | +298,576 | 0.09% | 192,811,762 |
| 2018-03-27 | 2018-03-23 | 28.009 | 6,542,842 | -3,741,226 | 0.08% | 183,256,391 |
| 2018-03-26 | 2018-03-22 | 29.345 | 10,284,068 | +3,561,392 | 0.13% | 301,788,006 |
| 2018-03-23 | 2018-03-21 | 29.984 | 6,722,676 | -314,063 | 0.09% | 201,575,405 |
| 2018-03-22 | 2018-03-20 | 31.960 | 7,036,739 | -690,079 | 0.09% | 224,894,995 |
| 2018-03-21 | 2018-03-19 | 31.263 | 7,726,818 | -1,492,016 | 0.10% | 241,562,000 |
| 2018-03-20 | 2018-03-16 | 30.740 | 9,218,834 | -253,832 | 0.12% | 283,385,304 |
| 2018-03-19 | 2018-03-15 | 30.565 | 9,472,666 | -178,973 | 0.12% | 289,536,704 |
| 2018-03-16 | 2018-03-14 | 30.449 | 9,651,639 | +178,113 | 0.13% | 293,885,402 |
| 2018-03-15 | 2018-03-13 | 30.798 | 9,473,526 | +821,727 | 0.12% | 291,764,991 |
| 2018-03-14 | 2018-03-12 | 30.972 | 8,651,799 | +441,410 | 0.11% | 267,965,750 |
| 2018-03-13 | 2018-03-09 | 30.043 | 8,210,389 | -449,154 | 0.11% | 246,660,686 |
| 2018-03-12 | 2018-03-08 | 28.706 | 8,659,543 | -754,612 | 0.11% | 248,580,799 |
| 2018-03-09 | 2018-03-07 | 28.415 | 9,414,155 | -120,463 | 0.12% | 267,507,438 |
| 2018-03-08 | 2018-03-06 | 28.415 | 9,534,618 | +56,789 | 0.12% | 270,930,448 |
| 2018-03-07 | 2018-03-05 | 28.183 | 9,477,829 | -400,968 | 0.12% | 267,113,763 |
| 2018-03-06 | 2018-03-02 | 28.880 | 9,878,797 | -843,239 | 0.13% | 285,302,849 |
| 2018-03-05 | 2018-03-01 | 29.461 | 10,722,036 | +56,790 | 0.14% | 315,886,364 |
| 2018-03-02 | 2018-02-28 | 29.694 | 10,665,246 | -425,921 | 0.14% | 316,692,250 |
| 2018-03-01 | 2018-02-27 | 29.113 | 11,091,167 | -15,489 | 0.14% | 322,894,486 |
| 2018-02-28 | 2018-02-26 | 29.578 | 11,106,656 | +1,227,859 | 0.14% | 328,508,613 |
| 2018-02-27 | 2018-02-23 | 27.776 | 9,878,797 | +41,301 | 0.13% | 274,395,899 |
| 2018-02-26 | 2018-02-22 | 27.544 | 9,837,496 | +13,768 | 0.13% | 270,962,112 |
| 2018-02-23 | 2018-02-21 | 27.602 | 9,823,728 | +64,533 | 0.13% | 271,153,739 |
| 2018-02-22 | 2018-02-20 | 27.021 | 9,759,195 | +548,105 | 0.13% | 263,701,504 |
| 2018-02-21 | 2018-02-15 | 26.382 | 9,211,090 | +389,783 | 0.12% | 243,003,504 |
| 2018-02-20 | 2018-02-13 | 26.033 | 8,821,307 | +815,704 | 0.11% | 229,644,796 |
| 2018-02-14 | 2018-02-12 | 25.684 | 8,005,603 | -197,903 | 0.10% | 205,618,401 |
| 2018-02-13 | 2018-02-09 | 24.987 | 8,203,506 | -3,243,887 | 0.11% | 204,981,003 |
| 2018-02-12 | 2018-02-08 | 25.452 | 11,447,393 | -4,202,425 | 0.15% | 291,357,607 |
| 2018-02-09 | 2018-02-07 | 25.394 | 15,649,818 | +3,809,201 | 0.20% | 397,407,799 |
| 2018-02-08 | 2018-02-06 | 25.917 | 11,840,617 | +1,442,110 | 0.15% | 306,870,295 |
| 2018-02-07 | 2018-02-05 | 28.357 | 10,398,507 | +38,720 | 0.13% | 294,873,991 |
| 2018-02-06 | 2018-02-02 | 28.764 | 10,359,787 | +905,191 | 0.13% | 297,989,995 |
| 2018-02-05 | 2018-02-01 | 28.474 | 9,454,596 | -252,972 | 0.12% | 269,205,987 |
| 2018-02-02 | 2018-01-31 | 29.113 | 9,707,568 | -296,854 | 0.13% | 282,614,100 |
| 2018-02-01 | 2018-01-30 | 28.648 | 10,004,422 | -306,320 | 0.13% | 286,605,539 |
| 2018-01-31 | 2018-01-29 | 28.706 | 10,310,742 | -796,774 | 0.13% | 295,980,110 |
| 2018-01-30 | 2018-01-26 | 29.171 | 11,107,516 | +1,793,172 | 0.14% | 324,015,900 |
| 2018-01-29 | 2018-01-25 | 29.520 | 9,314,344 | +160,044 | 0.12% | 274,955,014 |
| 2018-01-26 | 2018-01-24 | 30.043 | 9,154,300 | +407,852 | 0.12% | 275,018,141 |
| 2018-01-25 | 2018-01-23 | 30.391 | 8,746,448 | -1,270,881 | 0.11% | 265,814,743 |
| 2018-01-24 | 2018-01-22 | 28.706 | 10,017,329 | +225,437 | 0.13% | 287,557,398 |
| 2018-01-23 | 2018-01-19 | 29.055 | 9,791,892 | +98,091 | 0.13% | 284,500,004 |
| 2018-01-22 | 2018-01-18 | 28.648 | 9,693,801 | +277,064 | 0.13% | 277,706,904 |
| 2018-01-19 | 2018-01-17 | 29.926 | 9,416,737 | +307,180 | 0.12% | 281,808,007 |
| 2018-01-18 | 2018-01-16 | 30.565 | 9,109,557 | +123,044 | 0.12% | 278,438,099 |
| 2018-01-17 | 2018-01-15 | 30.391 | 8,986,513 | +383,760 | 0.12% | 273,110,598 |
| 2018-01-16 | 2018-01-12 | 31.379 | 8,602,753 | -900,889 | 0.11% | 269,945,984 |
| 2018-01-15 | 2018-01-11 | 30.565 | 9,503,642 | -527,454 | 0.12% | 290,483,501 |
| 2018-01-12 | 2018-01-10 | 31.030 | 10,031,096 | -535,199 | 0.13% | 311,268,592 |
| 2018-01-11 | 2018-01-09 | 31.379 | 10,566,295 | +2,803,338 | 0.14% | 331,560,014 |
| 2018-01-10 | 2018-01-08 | 32.251 | 7,762,957 | -643,614 | 0.10% | 250,360,507 |
| 2018-01-09 | 2018-01-05 | 32.018 | 8,406,571 | -342,459 | 0.11% | 269,163,485 |
| 2018-01-08 | 2018-01-04 | 31.902 | 8,749,030 | +1,487,714 | 0.11% | 279,111,614 |
| 2018-01-05 | 2018-01-03 | 32.948 | 7,261,316 | -2,031,516 | 0.09% | 239,245,652 |
| 2018-01-04 | 2018-01-02 | 31.786 | 9,292,832 | +1,288,950 | 0.12% | 295,379,989 |
| 2018-01-03 | 2017-12-29 | 31.495 | 8,003,882 | +13,767 | 0.10% | 252,084,198 |
| 2018-01-02 | 2017-12-28 | 30.914 | 7,990,115 | +885,400 | 0.10% | 247,007,602 |
| 2017-12-29 | 2017-12-27 | 29.984 | 7,104,715 | -94,649 | 0.09% | 213,030,615 |
| 2017-12-28 | 2017-12-22 | 29.810 | 7,199,364 | +44,744 | 0.09% | 214,613,558 |
| 2017-12-27 | 2017-12-21 | 29.636 | 7,154,620 | -483,572 | 0.09% | 212,032,486 |
| 2017-12-22 | 2017-12-20 | 28.938 | 7,638,192 | +205,647 | 0.10% | 221,037,302 |
| 2017-12-21 | 2017-12-19 | 29.287 | 7,432,545 | -308,901 | 0.10% | 217,677,601 |
| 2017-12-20 | 2017-12-18 | 28.764 | 7,741,446 | -265,878 | 0.10% | 222,675,761 |
| 2017-12-19 | 2017-12-15 | 28.997 | 8,007,324 | -430,224 | 0.10% | 232,184,704 |
| 2017-12-18 | 2017-12-14 | 29.868 | 8,437,548 | -310,621 | 0.11% | 252,014,212 |
| 2017-12-15 | 2017-12-13 | 29.636 | 8,748,169 | -213,391 | 0.11% | 259,258,497 |
| 2017-12-14 | 2017-12-12 | 29.229 | 8,961,560 | +111,858 | 0.12% | 261,937,248 |
| 2017-12-13 | 2017-12-11 | 30.275 | 8,849,702 | +1,251,091 | 0.11% | 267,924,253 |
| 2017-12-12 | 2017-12-08 | 29.868 | 7,598,611 | +36,138 | 0.10% | 226,956,690 |
| 2017-12-11 | 2017-12-07 | 28.415 | 7,562,473 | +27,535 | 0.10% | 214,891,063 |
| 2017-12-08 | 2017-12-06 | 29.171 | 7,534,938 | +532,617 | 0.10% | 219,800,693 |
| 2017-12-07 | 2017-12-05 | 31.844 | 7,002,321 | -730,520 | 0.09% | 222,981,192 |
| 2017-12-06 | 2017-12-04 | 32.657 | 7,732,841 | -289,110 | 0.10% | 252,534,696 |
| 2017-12-05 | 2017-12-01 | 31.960 | 8,021,951 | -1,100,513 | 0.10% | 256,382,485 |
| 2017-12-04 | 2017-11-30 | 31.611 | 9,122,464 | +105,835 | 0.12% | 288,374,408 |
| 2017-12-01 | 2017-11-29 | 32.483 | 9,016,629 | +131,649 | 0.12% | 292,888,059 |
| 2017-11-30 | 2017-11-28 | 32.541 | 8,884,980 | +227,158 | 0.12% | 289,127,992 |
| 2017-11-29 | 2017-11-27 | 31.844 | 8,657,822 | -418,178 | 0.11% | 275,698,796 |
| 2017-11-28 | 2017-11-24 | 32.367 | 9,076,000 | +592,849 | 0.12% | 293,761,813 |
| 2017-11-27 | 2017-11-23 | 32.948 | 8,483,151 | -79,161 | 0.11% | 279,502,640 |
| 2017-11-24 | 2017-11-22 | 33.878 | 8,562,312 | +2,581 | 0.11% | 290,071,634 |
| 2017-11-23 | 2017-11-21 | 33.645 | 8,559,731 | +244,367 | 0.11% | 287,994,596 |
| 2017-11-22 | 2017-11-20 | 32.483 | 8,315,364 | -16,349 | 0.11% | 270,108,798 |
| 2017-11-21 | 2017-11-17 | 31.902 | 8,331,713 | +389,783 | 0.11% | 265,798,364 |
| 2017-11-20 | 2017-11-16 | 31.844 | 7,941,930 | -150,578 | 0.10% | 252,902,004 |
| 2017-11-17 | 2017-11-15 | 31.670 | 8,092,508 | -1,455,877 | 0.10% | 256,286,245 |
| 2017-11-16 | 2017-11-14 | 32.774 | 9,548,385 | +1,714,011 | 0.12% | 312,935,392 |
| 2017-11-15 | 2017-11-13 | 30.798 | 7,834,374 | -307,180 | 0.10% | 241,282,502 |
| 2017-11-14 | 2017-11-10 | 30.507 | 8,141,554 | -258,994 | 0.11% | 248,377,510 |
| 2017-11-13 | 2017-11-09 | 30.449 | 8,400,548 | -27,535 | 0.11% | 255,790,589 |
| 2017-11-10 | 2017-11-08 | 30.217 | 8,428,083 | +144,556 | 0.11% | 254,670,010 |
| 2017-11-09 | 2017-11-07 | 30.391 | 8,283,527 | -268,460 | 0.11% | 251,746,035 |
| 2017-11-08 | 2017-11-06 | 28.764 | 8,551,987 | +1,847,381 | 0.11% | 245,990,247 |
| 2017-11-07 | 2017-11-03 | 28.125 | 6,704,606 | -66,255 | 0.09% | 188,566,387 |
| 2017-11-06 | 2017-11-02 | 28.009 | 6,770,861 | -332,993 | 0.09% | 189,642,903 |
| 2017-11-03 | 2017-11-01 | 28.183 | 7,103,854 | +536,059 | 0.09% | 200,207,998 |
| 2017-11-02 | 2017-10-31 | 28.067 | 6,567,795 | -252,972 | 0.09% | 184,336,941 |
| 2017-11-01 | 2017-10-30 | 27.369 | 6,820,767 | -1,594,409 | 0.09% | 186,680,854 |
| 2017-10-31 | 2017-10-27 | 28.183 | 8,415,176 | +1,405,971 | 0.11% | 237,165,001 |
| 2017-10-30 | 2017-10-26 | 29.229 | 7,009,205 | +205,647 | 0.09% | 204,871,905 |
| 2017-10-27 | 2017-10-25 | 29.868 | 6,803,558 | -740,845 | 0.09% | 203,209,903 |
| 2017-10-26 | 2017-10-24 | 29.171 | 7,544,403 | +218,554 | 0.10% | 220,076,796 |
| 2017-10-25 | 2017-10-23 | 29.926 | 7,325,849 | +541,221 | 0.09% | 219,235,485 |
| 2017-10-24 | 2017-10-20 | 30.565 | 6,784,628 | -154,881 | 0.09% | 207,375,498 |
| 2017-10-23 | 2017-10-19 | 28.880 | 6,939,509 | +593,709 | 0.09% | 200,415,262 |
| 2017-10-20 | 2017-10-18 | 31.205 | 6,345,800 | +104,114 | 0.08% | 198,018,754 |
| 2017-10-19 | 2017-10-17 | 31.147 | 6,241,686 | -1,052,327 | 0.08% | 194,407,209 |
| 2017-10-18 | 2017-10-16 | 30.914 | 7,294,013 | -1,077,280 | 0.09% | 225,488,202 |
| 2017-10-17 | 2017-10-13 | 31.321 | 8,371,293 | -396,666 | 0.11% | 262,196,546 |
| 2017-10-16 | 2017-10-12 | 31.030 | 8,767,959 | +256,413 | 0.11% | 272,072,987 |
| 2017-10-13 | 2017-10-11 | 31.088 | 8,511,546 | +1,675,291 | 0.11% | 264,610,998 |
| 2017-10-12 | 2017-10-10 | 31.321 | 6,836,255 | -190,159 | 0.09% | 214,117,753 |
| 2017-10-11 | 2017-10-09 | 31.205 | 7,026,414 | -4,521,651 | 0.09% | 219,257,107 |
| 2017-10-10 | 2017-10-06 | 31.786 | 11,548,065 | +2,094,329 | 0.15% | 367,064,347 |
| 2017-10-09 | 2017-10-04 | 30.101 | 9,453,736 | +900,888 | 0.12% | 284,563,300 |
| 2017-10-06 | 2017-10-03 | 28.706 | 8,552,848 | +430,224 | 0.11% | 245,518,013 |
| 2017-10-04 | 2017-09-29 | 25.568 | 8,122,624 | +118,742 | 0.11% | 207,680,004 |
| 2017-10-03 | 2017-09-28 | 25.394 | 8,003,882 | +548,965 | 0.10% | 203,248,698 |
| 2017-09-29 | 2017-09-27 | 26.324 | 7,454,917 | +417,317 | 0.10% | 196,239,610 |
| 2017-09-28 | 2017-09-26 | 25.801 | 7,037,600 | +27,535 | 0.09% | 181,573,810 |
| 2017-09-27 | 2017-09-25 | 25.626 | 7,010,065 | -170,369 | 0.09% | 179,641,343 |
| 2017-09-26 | 2017-09-22 | 27.137 | 7,180,434 | -4,204,146 | 0.09% | 194,855,753 |
| 2017-09-25 | 2017-09-21 | 28.125 | 11,384,580 | +1,089,326 | 0.15% | 320,190,198 |
| 2017-09-22 | 2017-09-20 | 27.892 | 10,295,254 | +737,404 | 0.13% | 287,160,011 |
| 2017-09-21 | 2017-09-19 | 26.382 | 9,557,850 | +4,356,445 | 0.12% | 252,151,596 |
| 2017-09-20 | 2017-09-18 | 25.975 | 5,201,405 | +758,915 | 0.07% | 135,105,756 |
| 2017-09-19 | 2017-09-15 | 24.115 | 4,442,490 | -378,597 | 0.06% | 107,132,247 |
| 2017-09-18 | 2017-09-14 | 23.825 | 4,821,087 | -1,753,592 | 0.06% | 114,861,500 |
| 2017-09-15 | 2017-09-13 | 24.232 | 6,574,679 | +55,069 | 0.09% | 159,314,853 |
| 2017-09-14 | 2017-09-12 | 24.057 | 6,519,610 | -474,107 | 0.08% | 156,843,894 |
| 2017-09-13 | 2017-09-11 | 22.686 | 6,993,717 | +212,531 | 0.09% | 158,658,565 |
| 2017-09-12 | 2017-09-08 | 22.616 | 6,781,186 | +595,429 | 0.09% | 153,364,254 |
| 2017-09-11 | 2017-09-07 | 22.570 | 6,185,757 | -853,563 | 0.08% | 139,610,388 |
| 2017-09-08 | 2017-09-06 | 22.453 | 7,039,320 | +6,023 | 0.09% | 158,056,909 |
| 2017-09-07 | 2017-09-05 | 22.244 | 7,033,297 | +197,903 | 0.09% | 156,450,352 |
| 2017-09-06 | 2017-09-04 | 22.267 | 6,835,394 | -2,163,165 | 0.09% | 152,207,030 |
| 2017-09-05 | 2017-09-01 | 22.500 | 8,998,559 | -317,505 | 0.12% | 202,466,873 |
| 2017-09-04 | 2017-08-31 | 22.360 | 9,316,064 | +158,322 | 0.12% | 208,311,471 |
| 2017-09-01 | 2017-08-30 | 22.477 | 9,157,742 | +1,027,374 | 0.12% | 205,835,618 |
| 2017-08-31 | 2017-08-29 | 21.617 | 8,130,368 | +1,178,813 | 0.11% | 175,751,403 |
| 2017-08-30 | 2017-08-28 | 21.733 | 6,951,555 | -709,869 | 0.09% | 151,077,303 |
| 2017-08-29 | 2017-08-25 | 21.989 | 7,661,424 | -1,188,278 | 0.10% | 168,463,680 |
| 2017-08-28 | 2017-08-24 | 21.942 | 8,849,702 | +778,705 | 0.11% | 194,180,802 |
| 2017-08-25 | 2017-08-22 | 22.128 | 8,070,997 | -101,533 | 0.10% | 178,595,200 |
| 2017-08-24 | 2017-08-21 | 21.500 | 8,172,530 | -3,814,363 | 0.11% | 175,713,005 |
| 2017-08-22 | 2017-08-18 | 21.756 | 11,986,893 | -240,065 | 0.16% | 260,788,314 |
| 2017-08-21 | 2017-08-17 | 22.058 | 12,226,958 | +14,627 | 0.16% | 269,705,798 |
| 2017-08-18 | 2017-08-16 | 22.267 | 12,212,331 | +158,323 | 0.16% | 271,937,891 |
| 2017-08-17 | 2017-08-15 | 22.082 | 12,054,008 | +971,445 | 0.16% | 266,170,996 |
| 2017-08-16 | 2017-08-14 | 22.314 | 11,082,563 | +3,778,225 | 0.14% | 247,296,000 |
| 2017-08-15 | 2017-08-11 | 21.407 | 7,304,338 | -487,874 | 0.09% | 156,367,373 |
| 2017-08-14 | 2017-08-10 | 22.407 | 7,792,212 | -5,331,332 | 0.10% | 174,599,680 |
| 2017-08-11 | 2017-08-09 | 22.965 | 13,123,544 | +968,863 | 0.17% | 301,379,512 |
| 2017-08-10 | 2017-08-08 | 22.849 | 12,154,681 | +1,082,443 | 0.16% | 277,717,171 |
| 2017-08-09 | 2017-08-07 | 21.547 | 11,072,238 | +3,489,115 | 0.14% | 238,572,728 |
| 2017-08-08 | 2017-08-04 | 21.524 | 7,583,123 | +108,416 | 0.10% | 163,216,754 |
| 2017-08-07 | 2017-08-03 | 20.640 | 7,474,707 | -98,091 | 0.10% | 154,281,122 |
| 2017-08-04 | 2017-08-02 | 21.129 | 7,572,798 | +454,316 | 0.10% | 160,002,182 |
| 2017-08-03 | 2017-08-01 | 20.617 | 7,118,482 | +418,178 | 0.09% | 146,763,027 |
| 2017-08-02 | 2017-07-31 | 20.989 | 6,700,304 | -496,478 | 0.09% | 140,633,216 |
| 2017-08-01 | 2017-07-28 | 21.012 | 7,196,782 | +132,509 | 0.09% | 151,221,112 |
| 2017-07-31 | 2017-07-27 | 21.268 | 7,064,273 | -807,100 | 0.09% | 150,242,990 |
| 2017-07-28 | 2017-07-26 | 21.082 | 7,871,373 | +1,021,351 | 0.10% | 165,944,716 |
| 2017-07-27 | 2017-07-25 | 21.384 | 6,850,022 | +206,507 | 0.09% | 146,482,399 |
| 2017-07-26 | 2017-07-24 | 21.640 | 6,643,515 | -534,338 | 0.09% | 143,765,027 |
| 2017-07-25 | 2017-07-21 | 20.431 | 7,177,853 | +788,170 | 0.09% | 146,652,369 |
| 2017-07-24 | 2017-07-20 | 21.407 | 6,389,683 | +191,020 | 0.08% | 136,786,927 |
| 2017-07-21 | 2017-07-19 | 21.524 | 6,198,663 | -1,089,327 | 0.08% | 133,418,072 |
| 2017-07-20 | 2017-07-18 | 21.105 | 7,287,990 | +2,744,828 | 0.09% | 153,815,204 |
| 2017-07-19 | 2017-07-17 | 21.733 | 4,543,162 | -899,168 | 0.06% | 98,735,990 |
| 2017-07-18 | 2017-07-14 | 21.570 | 5,442,330 | -271,041 | 0.07% | 117,391,999 |
| 2017-07-17 | 2017-07-13 | 21.663 | 5,713,371 | +206,507 | 0.07% | 123,769,600 |
| 2017-07-14 | 2017-07-12 | 21.663 | 5,506,864 | +326,970 | 0.07% | 119,296,008 |
| 2017-07-13 | 2017-07-11 | 21.547 | 5,179,894 | -787,309 | 0.07% | 111,610,809 |
| 2017-07-12 | 2017-07-10 | 20.036 | 5,967,203 | -838,936 | 0.08% | 119,559,400 |
| 2017-07-11 | 2017-07-07 | 20.199 | 6,806,139 | +1,170,208 | 0.09% | 137,475,795 |
| 2017-07-10 | 2017-07-06 | 19.966 | 5,635,931 | +314,064 | 0.07% | 112,529,005 |
| 2017-07-07 | 2017-07-05 | 20.106 | 5,321,867 | -516,269 | 0.07% | 107,000,492 |
| 2017-07-06 | 2017-07-04 | 19.641 | 5,838,136 | +258,134 | 0.08% | 114,666,502 |
| 2017-07-05 | 2017-07-03 | 20.361 | 5,580,002 | +649,638 | 0.07% | 113,617,207 |
| 2017-07-04 | 2017-06-30 | 19.571 | 4,930,364 | +778,705 | 0.06% | 96,493,203 |
| 2017-07-03 | 2017-06-29 | 20.083 | 4,151,659 | -503,362 | 0.05% | 83,376,002 |
| 2017-06-30 | 2017-06-28 | 19.176 | 4,655,021 | -468,944 | 0.06% | 89,265,007 |
| 2017-06-29 | 2017-06-27 | 18.781 | 5,123,965 | -942,189 | 0.07% | 96,232,809 |
| 2017-06-28 | 2017-06-26 | 18.037 | 6,066,154 | +1,230,439 | 0.08% | 109,415,992 |
| 2017-06-27 | 2017-06-23 | 17.247 | 4,835,715 | -1,036,839 | 0.06% | 83,400,807 |
| 2017-06-26 | 2017-06-22 | 17.131 | 5,872,554 | -163,485 | 0.08% | 100,600,504 |
| 2017-06-23 | 2017-06-21 | 17.224 | 6,036,039 | +559,291 | 0.08% | 103,962,304 |
| 2017-06-22 | 2017-06-20 | 16.852 | 5,476,748 | +288,250 | 0.07% | 92,292,501 |
| 2017-06-21 | 2017-06-19 | 17.038 | 5,188,498 | -4,302 | 0.07% | 88,399,799 |
| 2017-06-20 | 2017-06-16 | 16.433 | 5,192,800 | -1,088,466 | 0.07% | 85,334,895 |
| 2017-06-19 | 2017-06-15 | 16.828 | 6,281,266 | -3,101,913 | 0.08% | 105,703,995 |
| 2017-06-16 | 2017-06-14 | 17.386 | 9,383,179 | +202,205 | 0.12% | 163,138,794 |
| 2017-06-15 | 2017-06-13 | 17.665 | 9,180,974 | +137,671 | 0.12% | 162,183,997 |
| 2017-06-14 | 2017-06-12 | 17.247 | 9,043,303 | -150,578 | 0.12% | 155,968,407 |
| 2017-06-13 | 2017-06-09 | 17.991 | 9,193,881 | -3,067,495 | 0.12% | 165,403,802 |
| 2017-06-12 | 2017-06-08 | 17.595 | 12,261,376 | -5,446,632 | 0.16% | 215,745,000 |
| 2017-06-09 | 2017-06-07 | 16.365 | 17,708,008 | +546,384 | 0.23% | 289,787,808 |
| 2017-06-08 | 2017-06-06 | 16.529 | 17,161,624 | +710,535 | 0.22% | 283,662,860 |
| 2017-06-07 | 2017-06-05 | 16.881 | 16,451,089 | +68,244 | 0.22% | 277,703,994 |
| 2017-06-06 | 2017-06-02 | 16.623 | 16,382,845 | +10,104,389 | 0.22% | 272,326,895 |
| 2017-06-05 | 2017-06-01 | 15.544 | 6,278,456 | +230,324 | 0.08% | 97,593,605 |
| 2017-06-02 | 2017-05-31 | 15.122 | 6,048,132 | -823,194 | 0.08% | 91,461,002 |
| 2017-06-01 | 2017-05-29 | 14.067 | 6,871,326 | +430,791 | 0.09% | 96,659,998 |
| 2017-05-31 | 2017-05-26 | 13.880 | 6,440,535 | -426,526 | 0.08% | 89,391,995 |
| 2017-05-29 | 2017-05-25 | 13.715 | 6,867,061 | -302,833 | 0.09% | 94,185,001 |
| 2017-05-26 | 2017-05-24 | 13.669 | 7,169,894 | +89,570 | 0.09% | 98,002,300 |
| 2017-05-25 | 2017-05-23 | 13.669 | 7,080,324 | -464,912 | 0.09% | 96,778,005 |
| 2017-05-24 | 2017-05-22 | 13.598 | 7,545,236 | +217,528 | 0.10% | 102,601,994 |
| 2017-05-23 | 2017-05-19 | 13.129 | 7,327,708 | +426,525 | 0.10% | 96,207,994 |
| 2017-05-22 | 2017-05-18 | 13.036 | 6,901,183 | -281,507 | 0.09% | 89,960,801 |
| 2017-05-19 | 2017-05-17 | 13.082 | 7,182,690 | -123,692 | 0.09% | 93,967,203 |
| 2017-05-18 | 2017-05-16 | 12.989 | 7,306,382 | -208,998 | 0.10% | 94,900,198 |
| 2017-05-17 | 2017-05-15 | 13.012 | 7,515,380 | -179,140 | 0.10% | 97,791,004 |
| 2017-05-16 | 2017-05-12 | 13.036 | 7,694,520 | -149,284 | 0.10% | 100,302,395 |
| 2017-05-15 | 2017-05-11 | 13.293 | 7,843,804 | -648,319 | 0.10% | 104,271,295 |
| 2017-05-12 | 2017-05-10 | 12.825 | 8,492,123 | -759,216 | 0.11% | 108,907,698 |
| 2017-05-11 | 2017-05-09 | 12.848 | 9,251,339 | -243,119 | 0.12% | 118,861,206 |
| 2017-05-10 | 2017-05-08 | 12.567 | 9,494,458 | -639,788 | 0.12% | 119,313,599 |
| 2017-05-09 | 2017-05-05 | 12.027 | 10,134,246 | -831,725 | 0.13% | 121,888,795 |
| 2017-05-08 | 2017-05-04 | 11.981 | 10,965,971 | +1,428,860 | 0.14% | 131,378,098 |
| 2017-05-05 | 2017-05-02 | 12.590 | 9,537,111 | -319,894 | 0.13% | 120,073,204 |
| 2017-05-04 | 2017-04-28 | 12.309 | 9,857,005 | +934,091 | 0.13% | 121,327,502 |
| 2017-05-02 | 2017-04-27 | 12.496 | 8,922,914 | -119,427 | 0.12% | 111,503,601 |
| 2017-04-28 | 2017-04-26 | 12.684 | 9,042,341 | +1,330,760 | 0.12% | 114,691,999 |
| 2017-04-27 | 2017-04-25 | 13.411 | 7,711,581 | -25,592 | 0.10% | 103,417,594 |
| 2017-04-26 | 2017-04-24 | 13.387 | 7,737,173 | +102,366 | 0.10% | 103,579,401 |
| 2017-04-25 | 2017-04-21 | 13.551 | 7,634,807 | -456,382 | 0.10% | 103,462,002 |
| 2017-04-24 | 2017-04-20 | 13.645 | 8,091,189 | -810,399 | 0.11% | 110,405,398 |
| 2017-04-21 | 2017-04-19 | 13.223 | 8,901,588 | -17,061 | 0.12% | 117,706,805 |
| 2017-04-20 | 2017-04-18 | 12.426 | 8,918,649 | -464,912 | 0.12% | 110,823,004 |
| 2017-04-19 | 2017-04-13 | 12.449 | 9,383,561 | +511,830 | 0.12% | 116,819,994 |
| 2017-04-18 | 2017-04-12 | 12.567 | 8,871,731 | -255,915 | 0.12% | 111,488,002 |
| 2017-04-13 | 2017-04-11 | 12.121 | 9,127,646 | +221,793 | 0.12% | 110,637,998 |
| 2017-04-12 | 2017-04-10 | 12.309 | 8,905,853 | +609,932 | 0.12% | 109,620,001 |
| 2017-04-11 | 2017-04-07 | 12.942 | 8,295,921 | +870,112 | 0.11% | 107,363,995 |
| 2017-04-10 | 2017-04-06 | 13.387 | 7,425,809 | +759,215 | 0.10% | 99,411,096 |
| 2017-04-07 | 2017-04-05 | 13.950 | 6,666,594 | +648,319 | 0.09% | 92,998,501 |
| 2017-04-06 | 2017-04-03 | 14.184 | 6,018,275 | -477,709 | 0.08% | 85,365,498 |
| 2017-04-05 | 2017-03-31 | 13.950 | 6,495,984 | +302,833 | 0.09% | 90,618,504 |
| 2017-04-03 | 2017-03-30 | 14.161 | 6,193,151 | +729,359 | 0.08% | 87,700,806 |
| 2017-03-31 | 2017-03-29 | 14.255 | 5,463,792 | +315,629 | 0.07% | 77,884,801 |
| 2017-03-30 | 2017-03-28 | 14.606 | 5,148,163 | -294,303 | 0.07% | 75,196,099 |
| 2017-03-29 | 2017-03-27 | 14.137 | 5,442,466 | -251,650 | 0.07% | 76,942,805 |
| 2017-03-28 | 2017-03-24 | 14.395 | 5,694,116 | -989,539 | 0.08% | 81,969,004 |
| 2017-03-27 | 2017-03-23 | 13.903 | 6,683,655 | +1,066,314 | 0.09% | 92,923,101 |
| 2017-03-24 | 2017-03-22 | 14.044 | 5,617,341 | -844,521 | 0.07% | 78,888,298 |
| 2017-03-23 | 2017-03-21 | 13.270 | 6,461,862 | -6,086,519 | 0.09% | 85,749,005 |
| 2017-03-22 | 2017-03-20 | 13.059 | 12,548,381 | -277,241 | 0.17% | 163,869,402 |
| 2017-03-21 | 2017-03-17 | 13.176 | 12,825,622 | +4,708,841 | 0.17% | 168,993,394 |
| 2017-03-20 | 2017-03-16 | 14.653 | 8,116,781 | -63,979 | 0.11% | 118,937,505 |
| 2017-03-17 | 2017-03-15 | 14.372 | 8,180,760 | -174,875 | 0.11% | 117,573,407 |
| 2017-03-16 | 2017-03-14 | 14.348 | 8,355,635 | +2,077,179 | 0.11% | 119,890,801 |
| 2017-03-15 | 2017-03-13 | 14.583 | 6,278,456 | +396,669 | 0.08% | 91,558,405 |
| 2017-03-14 | 2017-03-10 | 13.973 | 5,881,787 | +793,338 | 0.08% | 82,188,401 |
| 2017-03-13 | 2017-03-09 | 13.153 | 5,088,449 | +789,072 | 0.07% | 66,927,294 |
| 2017-03-10 | 2017-03-08 | 13.551 | 4,299,377 | -1,484,309 | 0.06% | 58,262,397 |
| 2017-03-09 | 2017-03-07 | 12.543 | 5,783,686 | -1,488,574 | 0.08% | 72,545,999 |
| 2017-03-08 | 2017-03-06 | 12.473 | 7,272,260 | +1,130,292 | 0.10% | 90,705,998 |
| 2017-03-07 | 2017-03-03 | 12.543 | 6,141,968 | -584,339 | 0.08% | 77,040,006 |
| 2017-03-06 | 2017-03-02 | 12.520 | 6,726,307 | +115,161 | 0.09% | 84,211,794 |
| 2017-03-03 | 2017-03-01 | 12.660 | 6,611,146 | -132,222 | 0.09% | 83,700,005 |
| 2017-03-02 | 2017-02-28 | 12.379 | 6,743,368 | -59,714 | 0.09% | 83,476,794 |
| 2017-03-01 | 2017-02-27 | 12.403 | 6,803,082 | -89,570 | 0.09% | 84,375,499 |
| 2017-02-28 | 2017-02-24 | 12.473 | 6,892,652 | +1,040,722 | 0.09% | 85,971,195 |
| 2017-02-27 | 2017-02-23 | 12.942 | 5,851,930 | +443,586 | 0.08% | 75,734,398 |
| 2017-02-24 | 2017-02-22 | 12.965 | 5,408,344 | +563,014 | 0.07% | 70,120,405 |
| 2017-02-23 | 2017-02-21 | 13.106 | 4,845,330 | +191,937 | 0.06% | 63,502,401 |
| 2017-02-22 | 2017-02-20 | 13.059 | 4,653,393 | -878,643 | 0.06% | 60,768,694 |
| 2017-02-21 | 2017-02-17 | 12.567 | 5,532,036 | +264,446 | 0.07% | 69,519,200 |
| 2017-02-20 | 2017-02-16 | 12.707 | 5,267,590 | +669,645 | 0.07% | 66,936,998 |
| 2017-02-17 | 2017-02-15 | 12.989 | 4,597,945 | -136,488 | 0.06% | 59,721,198 |
| 2017-02-16 | 2017-02-14 | 12.871 | 4,734,433 | +63,979 | 0.06% | 60,938,996 |
| 2017-02-15 | 2017-02-13 | 12.637 | 4,670,454 | +72,509 | 0.06% | 59,020,494 |
| 2017-02-14 | 2017-02-10 | 11.816 | 4,597,945 | -217,528 | 0.06% | 54,331,199 |
| 2017-02-13 | 2017-02-09 | 11.723 | 4,815,473 | +1,087,640 | 0.06% | 56,449,998 |
| 2017-02-10 | 2017-02-08 | 11.957 | 3,727,833 | -968,213 | 0.05% | 44,573,999 |
| 2017-02-09 | 2017-02-07 | 11.594 | 4,696,046 | +1,070,579 | 0.06% | 54,444,450 |
| 2017-02-08 | 2017-02-06 | 12.027 | 3,625,467 | -187,671 | 0.05% | 43,605,001 |
| 2017-02-07 | 2017-02-03 | 11.430 | 3,813,138 | -725,094 | 0.05% | 43,582,498 |
| 2017-02-06 | 2017-02-02 | 10.539 | 4,538,232 | +793,338 | 0.06% | 47,826,805 |
| 2017-02-03 | 2017-02-01 | 10.773 | 3,744,894 | -324,159 | 0.05% | 40,344,099 |
| 2017-02-02 | 2017-01-27 | 10.820 | 4,069,053 | +733,623 | 0.05% | 44,027,095 |
| 2017-02-01 | 2017-01-25 | 10.785 | 3,335,430 | -460,647 | 0.04% | 35,972,005 |
| 2017-01-26 | 2017-01-24 | 10.386 | 3,796,077 | +311,363 | 0.05% | 39,426,999 |
| 2017-01-25 | 2017-01-23 | 10.761 | 3,484,714 | +255,916 | 0.05% | 37,500,305 |
| 2017-01-24 | 2017-01-20 | 10.726 | 3,228,798 | -102,366 | 0.04% | 34,632,748 |
| 2017-01-23 | 2017-01-19 | 10.679 | 3,331,164 | -311,364 | 0.04% | 35,574,547 |
| 2017-01-20 | 2017-01-18 | 10.398 | 3,642,528 | -1,347,821 | 0.05% | 37,874,900 |
| 2017-01-19 | 2017-01-17 | 10.105 | 4,990,349 | +1,211,333 | 0.07% | 50,427,004 |
| 2017-01-18 | 2017-01-16 | 9.613 | 3,779,016 | +149,284 | 0.05% | 36,325,999 |
| 2017-01-17 | 2017-01-13 | 9.894 | 3,629,732 | -328,425 | 0.05% | 35,912,198 |
| 2017-01-16 | 2017-01-12 | 9.519 | 3,958,157 | -545,953 | 0.05% | 37,676,802 |
| 2017-01-13 | 2017-01-11 | 9.566 | 4,504,110 | -110,896 | 0.06% | 43,084,805 |
| 2017-01-12 | 2017-01-10 | 9.695 | 4,615,006 | +255,915 | 0.06% | 44,740,699 |
| 2017-01-11 | 2017-01-09 | 9.343 | 4,359,091 | -302,833 | 0.06% | 40,726,702 |
| 2017-01-10 | 2017-01-06 | 9.003 | 4,661,924 | +366,812 | 0.06% | 41,971,200 |
| 2017-01-09 | 2017-01-05 | 9.331 | 4,295,112 | -853,051 | 0.06% | 40,078,600 |
| 2017-01-06 | 2017-01-04 | 8.991 | 5,148,163 | +81,040 | 0.07% | 46,288,450 |
| 2017-01-05 | 2017-01-03 | 8.980 | 5,067,123 | -511,831 | 0.07% | 45,500,398 |
| 2017-01-04 | 2016-12-30 | 8.686 | 5,578,954 | -200,467 | 0.07% | 48,461,402 |
| 2017-01-03 | 2016-12-29 | 8.499 | 5,779,421 | +618,462 | 0.08% | 49,118,752 |
| 2016-12-30 | 2016-12-28 | 8.651 | 5,160,959 | -302,833 | 0.07% | 44,649,002 |
| 2016-12-29 | 2016-12-23 | 8.311 | 5,463,792 | +12,796 | 0.07% | 45,411,451 |
| 2016-12-28 | 2016-12-22 | 8.522 | 5,450,996 | +51,183 | 0.07% | 46,455,299 |
| 2016-12-23 | 2016-12-21 | 8.651 | 5,399,813 | +85,305 | 0.07% | 46,715,399 |
| 2016-12-22 | 2016-12-20 | 8.628 | 5,314,508 | -230,324 | 0.07% | 45,852,800 |
| 2016-12-21 | 2016-12-19 | 8.475 | 5,544,832 | +46,918 | 0.07% | 46,995,002 |
| 2016-12-20 | 2016-12-16 | 8.511 | 5,497,914 | +46,918 | 0.07% | 46,790,700 |
| 2016-12-19 | 2016-12-15 | 8.581 | 5,450,996 | +388,138 | 0.07% | 46,774,799 |
| 2016-12-16 | 2016-12-14 | 8.769 | 5,062,858 | +699,502 | 0.07% | 44,393,801 |
| 2016-12-15 | 2016-12-13 | 9.179 | 4,363,356 | +76,775 | 0.06% | 40,050,449 |
| 2016-12-14 | 2016-12-12 | 9.144 | 4,286,581 | +34,122 | 0.06% | 39,194,996 |
| 2016-12-13 | 2016-12-09 | 9.706 | 4,252,459 | +196,201 | 0.06% | 41,275,796 |
| 2016-12-12 | 2016-12-08 | 9.941 | 4,056,258 | -2,213,667 | 0.05% | 40,322,403 |
| 2016-12-09 | 2016-12-07 | 9.730 | 6,269,925 | -631,258 | 0.08% | 61,004,998 |
| 2016-12-08 | 2016-12-06 | 9.331 | 6,901,183 | -85,305 | 0.09% | 64,396,401 |
| 2016-12-07 | 2016-12-05 | 9.038 | 6,986,488 | -174,876 | 0.09% | 63,144,900 |
| 2016-12-06 | 2016-12-02 | 8.968 | 7,161,364 | +255,916 | 0.09% | 64,221,754 |
| 2016-12-05 | 2016-12-01 | 9.366 | 6,905,448 | +405,199 | 0.09% | 64,679,048 |
| 2016-12-02 | 2016-11-30 | 9.402 | 6,500,249 | -72,509 | 0.09% | 61,112,401 |
| 2016-12-01 | 2016-11-29 | 9.355 | 6,572,758 | +409,464 | 0.09% | 61,485,897 |
| 2016-11-30 | 2016-11-28 | 9.437 | 6,163,294 | +981,009 | 0.08% | 58,161,252 |
| 2016-11-29 | 2016-11-25 | 9.695 | 5,182,285 | -238,854 | 0.07% | 50,240,249 |
| 2016-11-28 | 2016-11-24 | 9.507 | 5,421,139 | +354,016 | 0.07% | 51,539,046 |
| 2016-11-25 | 2016-11-23 | 9.073 | 5,067,123 | +251,650 | 0.07% | 45,975,598 |
| 2016-11-24 | 2016-11-22 | 9.214 | 4,815,473 | +234,589 | 0.06% | 44,369,699 |
| 2016-11-23 | 2016-11-21 | 9.343 | 4,580,884 | -806,133 | 0.06% | 42,798,899 |
| 2016-11-22 | 2016-11-18 | 9.073 | 5,387,017 | -426,526 | 0.07% | 48,878,097 |
| 2016-11-21 | 2016-11-17 | 8.499 | 5,813,543 | +409,465 | 0.08% | 49,408,751 |
| 2016-11-18 | 2016-11-16 | 8.464 | 5,404,078 | +324,159 | 0.07% | 45,738,697 |
| 2016-11-17 | 2016-11-15 | 8.792 | 5,079,919 | -341,220 | 0.07% | 44,662,500 |
| 2016-11-16 | 2016-11-14 | 8.909 | 5,421,139 | -2,175,281 | 0.07% | 48,297,997 |
| 2016-11-15 | 2016-11-11 | 9.038 | 7,596,420 | +976,744 | 0.10% | 68,657,554 |
| 2016-11-14 | 2016-11-10 | 9.554 | 6,619,676 | -447,852 | 0.09% | 63,243,999 |
| 2016-11-11 | 2016-11-09 | 9.261 | 7,067,528 | +268,711 | 0.09% | 65,451,501 |
| 2016-11-10 | 2016-11-08 | 9.284 | 6,798,817 | +81,040 | 0.09% | 63,122,402 |
| 2016-11-09 | 2016-11-07 | 9.343 | 6,717,777 | -110,897 | 0.09% | 62,763,750 |
| 2016-11-08 | 2016-11-04 | 8.933 | 6,828,674 | -46,917 | 0.09% | 60,998,104 |
| 2016-11-07 | 2016-11-03 | 9.437 | 6,875,591 | +251,650 | 0.09% | 64,882,996 |
| 2016-11-04 | 2016-11-02 | 9.589 | 6,623,941 | +311,363 | 0.09% | 63,517,697 |
| 2016-11-03 | 2016-11-01 | 9.636 | 6,312,578 | +4,266 | 0.08% | 60,828,003 |
| 2016-11-02 | 2016-10-31 | 9.378 | 6,308,312 | -153,550 | 0.08% | 59,159,996 |
| 2016-11-01 | 2016-10-28 | 9.636 | 6,461,862 | +38,388 | 0.09% | 62,266,503 |
| 2016-10-31 | 2016-10-27 | 9.753 | 6,423,474 | +332,690 | 0.09% | 62,649,597 |
| 2016-10-28 | 2016-10-26 | 10.316 | 6,090,784 | +1,228,393 | 0.08% | 62,831,995 |
| 2016-10-27 | 2016-10-25 | 10.656 | 4,862,391 | +938,356 | 0.06% | 51,813,001 |
| 2016-10-26 | 2016-10-24 | 10.515 | 3,924,035 | -332,690 | 0.05% | 41,262,002 |
| 2016-10-25 | 2016-10-20 | 9.894 | 4,256,725 | +371,077 | 0.06% | 42,115,603 |
| 2016-10-24 | 2016-10-19 | 9.730 | 3,885,648 | -882,907 | 0.05% | 37,806,505 |
| 2016-10-20 | 2016-10-18 | 9.484 | 4,768,555 | +661,114 | 0.06% | 45,223,097 |
| 2016-10-19 | 2016-10-17 | 9.589 | 4,107,441 | -1,735,959 | 0.05% | 39,386,702 |
| 2016-10-18 | 2016-10-14 | 9.073 | 5,843,400 | +1,424,596 | 0.08% | 53,019,003 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,418,804 | +140,753 | 0.06% | 40,352,196 |
| 2016-10-14 | 2016-10-12 | 9.026 | 4,278,051 | +183,406 | 0.06% | 38,615,500 |
| 2016-10-13 | 2016-10-11 | 8.851 | 4,094,645 | -157,814 | 0.05% | 36,240,000 |
| 2016-10-12 | 2016-10-07 | 8.405 | 4,252,459 | -2,780,947 | 0.06% | 35,742,446 |
| 2016-10-11 | 2016-10-06 | 8.405 | 7,033,406 | +230,324 | 0.09% | 59,116,651 |
| 2016-10-07 | 2016-10-05 | 8.405 | 6,803,082 | -110,897 | 0.09% | 57,180,749 |
| 2016-10-06 | 2016-10-04 | 8.358 | 6,913,979 | +4,266 | 0.09% | 57,788,652 |
| 2016-10-05 | 2016-10-03 | 8.300 | 6,909,713 | -511,831 | 0.09% | 57,347,996 |
| 2016-10-04 | 2016-09-30 | 8.112 | 7,421,544 | +473,443 | 0.10% | 60,203,999 |
| 2016-10-03 | 2016-09-29 | 8.311 | 6,948,101 | +136,488 | 0.09% | 57,748,052 |
| 2016-09-30 | 2016-09-28 | 8.335 | 6,811,613 | +102,367 | 0.09% | 56,773,354 |
| 2016-09-29 | 2016-09-27 | 8.264 | 6,709,246 | -469,179 | 0.09% | 55,448,246 |
| 2016-09-28 | 2016-09-26 | 7.971 | 7,178,425 | +157,815 | 0.10% | 57,222,004 |
| 2016-09-27 | 2016-09-23 | 8.229 | 7,020,610 | +85,305 | 0.09% | 57,774,599 |
| 2016-09-26 | 2016-09-22 | 8.358 | 6,935,305 | -34,122 | 0.09% | 57,966,900 |
| 2016-09-23 | 2016-09-21 | 8.358 | 6,969,427 | +294,303 | 0.09% | 58,252,100 |
| 2016-09-22 | 2016-09-20 | 8.429 | 6,675,124 | -494,770 | 0.09% | 56,261,747 |
| 2016-09-21 | 2016-09-19 | 8.171 | 7,169,894 | -12,796 | 0.10% | 58,582,850 |
| 2016-09-20 | 2016-09-15 | 7.960 | 7,182,690 | -302,833 | 0.10% | 57,171,802 |
| 2016-09-19 | 2016-09-14 | 7.842 | 7,485,523 | -119,427 | 0.10% | 58,704,751 |
| 2016-09-15 | 2016-09-13 | 7.819 | 7,604,950 | +127,958 | 0.10% | 59,463,050 |
| 2016-09-14 | 2016-09-12 | 7.796 | 7,476,992 | +166,345 | 0.10% | 58,287,247 |
| 2016-09-13 | 2016-09-09 | 7.948 | 7,310,647 | +174,875 | 0.10% | 58,104,597 |
| 2016-09-12 | 2016-09-08 | 8.136 | 7,135,772 | +1,266,781 | 0.09% | 58,053,100 |
| 2016-09-09 | 2016-09-07 | 8.147 | 5,868,991 | +1,394,738 | 0.08% | 47,815,999 |
| 2016-09-08 | 2016-09-06 | 8.147 | 4,474,253 | +115,162 | 0.06% | 36,452,752 |
| 2016-09-07 | 2016-09-05 | 7.842 | 4,359,091 | +545,953 | 0.06% | 34,185,901 |
| 2016-09-06 | 2016-09-02 | 7.655 | 3,813,138 | -319,894 | 0.05% | 29,189,099 |
| 2016-09-05 | 2016-09-01 | 7.491 | 4,133,032 | +115,162 | 0.05% | 30,959,548 |
| 2016-09-02 | 2016-08-31 | 7.291 | 4,017,870 | -12,796 | 0.05% | 29,296,197 |
| 2016-09-01 | 2016-08-30 | 7.467 | 4,030,666 | +238,854 | 0.05% | 30,098,249 |
| 2016-08-31 | 2016-08-29 | 7.327 | 3,791,812 | +123,693 | 0.05% | 27,781,251 |
| 2016-08-30 | 2016-08-26 | 7.116 | 3,668,119 | -174,876 | 0.05% | 26,100,997 |
| 2016-08-29 | 2016-08-25 | 6.869 | 3,842,995 | -571,544 | 0.05% | 26,399,300 |
| 2016-08-26 | 2016-08-24 | 6.741 | 4,414,539 | +149,284 | 0.06% | 29,756,249 |
| 2016-08-25 | 2016-08-23 | 6.823 | 4,265,255 | -226,059 | 0.06% | 29,099,999 |
| 2016-08-24 | 2016-08-22 | 6.752 | 4,491,314 | -166,345 | 0.06% | 30,326,402 |
| 2016-08-23 | 2016-08-19 | 6.811 | 4,657,659 | -784,807 | 0.06% | 31,722,602 |
| 2016-08-22 | 2016-08-18 | 6.506 | 5,442,466 | +742,155 | 0.07% | 35,409,002 |
| 2016-08-19 | 2016-08-17 | 6.846 | 4,700,311 | -371,077 | 0.06% | 32,178,398 |
| 2016-08-18 | 2016-08-16 | 6.741 | 5,071,388 | -162,080 | 0.07% | 34,183,747 |
| 2016-08-17 | 2016-08-15 | 6.741 | 5,233,468 | -567,279 | 0.07% | 35,276,249 |
| 2016-08-16 | 2016-08-12 | 6.553 | 5,800,747 | -801,868 | 0.08% | 38,011,999 |
| 2016-08-15 | 2016-08-11 | 6.354 | 6,602,615 | +575,809 | 0.09% | 41,950,800 |
| 2016-08-12 | 2016-08-10 | 6.377 | 6,026,806 | +1,245,455 | 0.08% | 38,433,602 |
| 2016-08-11 | 2016-08-09 | 6.670 | 4,781,351 | +63,979 | 0.06% | 31,892,449 |
| 2016-08-10 | 2016-08-08 | 6.670 | 4,717,372 | -72,510 | 0.06% | 31,465,698 |
| 2016-08-09 | 2016-08-05 | 6.436 | 4,789,882 | -12,795 | 0.06% | 30,826,353 |
| 2016-08-08 | 2016-08-04 | 6.424 | 4,802,677 | +315,629 | 0.06% | 30,852,398 |
| 2016-08-05 | 2016-08-03 | 6.330 | 4,487,048 | -729,359 | 0.06% | 28,403,997 |
| 2016-08-04 | 2016-08-01 | 6.225 | 5,216,407 | +85,305 | 0.07% | 32,470,649 |
| 2016-08-03 | 2016-07-29 | 5.979 | 5,131,102 | +400,934 | 0.07% | 30,676,500 |
| 2016-08-01 | 2016-07-28 | 6.225 | 4,730,168 | -729,359 | 0.06% | 29,443,950 |
| 2016-07-29 | 2016-07-27 | 5.920 | 5,459,527 | +196,202 | 0.07% | 32,320,002 |
| 2016-07-28 | 2016-07-26 | 6.084 | 5,263,325 | -375,342 | 0.07% | 32,022,300 |
| 2016-07-27 | 2016-07-25 | 5.744 | 5,638,667 | -38,388 | 0.08% | 32,388,998 |
| 2016-07-26 | 2016-07-22 | 5.662 | 5,677,055 | +115,162 | 0.08% | 32,143,652 |
| 2016-07-25 | 2016-07-21 | 5.685 | 5,561,893 | +119,427 | 0.07% | 31,622,001 |
| 2016-07-22 | 2016-07-20 | 5.756 | 5,442,466 | -170,610 | 0.07% | 31,325,802 |
| 2016-07-21 | 2016-07-19 | 5.662 | 5,613,076 | -272,976 | 0.07% | 31,781,401 |
| 2016-07-20 | 2016-07-18 | 5.615 | 5,886,052 | -490,505 | 0.08% | 33,050,999 |
| 2016-07-19 | 2016-07-15 | 5.439 | 6,376,557 | -230,323 | 0.08% | 34,684,002 |
| 2016-07-18 | 2016-07-14 | 5.310 | 6,606,880 | +17,061 | 0.09% | 35,084,848 |
| 2016-07-15 | 2016-07-13 | 5.275 | 6,589,819 | +226,058 | 0.09% | 34,762,498 |
| 2016-07-14 | 2016-07-12 | 5.346 | 6,363,761 | -524,626 | 0.08% | 34,017,601 |
| 2016-07-13 | 2016-07-11 | 5.181 | 6,888,387 | +477,708 | 0.09% | 35,691,499 |
| 2016-07-12 | 2016-07-08 | 5.170 | 6,410,679 | +34,122 | 0.09% | 33,141,152 |
| 2016-07-11 | 2016-07-07 | 5.205 | 6,376,557 | +34,122 | 0.08% | 33,189,002 |
| 2016-07-08 | 2016-07-06 | 5.041 | 6,342,435 | -12,795 | 0.08% | 31,970,503 |
| 2016-07-07 | 2016-07-05 | 5.006 | 6,355,230 | -251,650 | 0.08% | 31,811,499 |
| 2016-07-06 | 2016-07-04 | 5.029 | 6,606,880 | +639,788 | 0.09% | 33,226,048 |
| 2016-07-05 | 2016-06-30 | 4.912 | 5,967,092 | -34,122 | 0.08% | 29,309,050 |
| 2016-07-04 | 2016-06-29 | 4.888 | 6,001,214 | +93,836 | 0.08% | 29,335,950 |
| 2016-06-30 | 2016-06-28 | 4.888 | 5,907,378 | +55,448 | 0.08% | 28,877,248 |
| 2016-06-29 | 2016-06-27 | 4.924 | 5,851,930 | -85,305 | 0.08% | 28,811,999 |
| 2016-06-28 | 2016-06-24 | 4.806 | 5,937,235 | -59,714 | 0.08% | 28,535,999 |
| 2016-06-27 | 2016-06-23 | 4.947 | 5,996,949 | +264,446 | 0.08% | 29,666,601 |
| 2016-06-24 | 2016-06-22 | 4.935 | 5,732,503 | -136,488 | 0.08% | 28,291,200 |
| 2016-06-23 | 2016-06-21 | 4.877 | 5,868,991 | +221,793 | 0.08% | 28,620,799 |
| 2016-06-22 | 2016-06-20 | 4.912 | 5,647,198 | +68,244 | 0.08% | 27,737,800 |
| 2016-06-21 | 2016-06-17 | 4.935 | 5,578,954 | -200,467 | 0.07% | 27,533,401 |
| 2016-06-20 | 2016-06-16 | 4.877 | 5,779,421 | -25,591 | 0.08% | 28,184,001 |
| 2016-06-17 | 2016-06-15 | 4.970 | 5,805,012 | -106,632 | 0.08% | 28,853,198 |
| 2016-06-16 | 2016-06-14 | 4.900 | 5,911,644 | -132,223 | 0.08% | 28,967,401 |
| 2016-06-15 | 2016-06-13 | 4.888 | 6,043,867 | -580,074 | 0.08% | 29,544,452 |
| 2016-06-14 | 2016-06-10 | 4.877 | 6,623,941 | +196,201 | 0.09% | 32,302,398 |
| 2016-06-13 | 2016-06-08 | 4.970 | 6,427,740 | +51,183 | 0.09% | 31,948,402 |
| 2016-06-10 | 2016-06-07 | 5.133 | 6,376,557 | -635,523 | 0.08% | 32,728,061 |
| 2016-06-08 | 2016-06-06 | 4.943 | 7,012,080 | -124,632 | 0.09% | 34,663,104 |
| 2016-06-07 | 2016-06-03 | 4.813 | 7,136,712 | +329,777 | 0.10% | 34,350,802 |
| 2016-06-06 | 2016-06-02 | 4.872 | 6,806,935 | +105,698 | 0.09% | 33,166,002 |
| 2016-06-03 | 2016-06-01 | 4.872 | 6,701,237 | -139,521 | 0.09% | 32,651,001 |
| 2016-06-02 | 2016-05-31 | 4.861 | 6,840,758 | -875,177 | 0.09% | 33,249,901 |
| 2016-06-01 | 2016-05-30 | 4.790 | 7,715,935 | +803,303 | 0.10% | 36,956,249 |
| 2016-05-31 | 2016-05-27 | 4.742 | 6,912,632 | -520,033 | 0.09% | 32,781,749 |
| 2016-05-30 | 2016-05-26 | 4.636 | 7,432,665 | +46,507 | 0.10% | 34,456,799 |
| 2016-05-27 | 2016-05-25 | 4.577 | 7,386,158 | -59,191 | 0.10% | 33,804,449 |
| 2016-05-26 | 2016-05-24 | 4.494 | 7,445,349 | -4,228 | 0.10% | 33,459,000 |
| 2016-05-25 | 2016-05-23 | 4.541 | 7,449,577 | +16,912 | 0.10% | 33,830,401 |
| 2016-05-24 | 2016-05-20 | 4.529 | 7,432,665 | +122,609 | 0.10% | 33,665,699 |
| 2016-05-23 | 2016-05-19 | 4.600 | 7,310,056 | -279,042 | 0.10% | 33,629,051 |
| 2016-05-20 | 2016-05-18 | 4.565 | 7,589,098 | -71,874 | 0.10% | 34,643,501 |
| 2016-05-19 | 2016-05-17 | 4.482 | 7,660,972 | -329,777 | 0.10% | 34,337,399 |
| 2016-05-18 | 2016-05-16 | 4.340 | 7,990,749 | +8,456 | 0.11% | 34,681,499 |
| 2016-05-17 | 2016-05-13 | 4.317 | 7,982,293 | -4,228 | 0.11% | 34,455,998 |
| 2016-05-16 | 2016-05-12 | 4.352 | 7,986,521 | +33,823 | 0.11% | 34,757,598 |
| 2016-05-13 | 2016-05-11 | 4.399 | 7,952,698 | -59,191 | 0.11% | 34,986,600 |
| 2016-05-12 | 2016-05-10 | 4.328 | 8,011,889 | +42,279 | 0.11% | 34,678,501 |
| 2016-05-11 | 2016-05-09 | 4.317 | 7,969,610 | +63,419 | 0.11% | 34,401,251 |
| 2016-05-10 | 2016-05-06 | 4.328 | 7,906,191 | +126,837 | 0.11% | 34,221,000 |
| 2016-05-09 | 2016-05-05 | 4.435 | 7,779,354 | +342,461 | 0.10% | 34,500,001 |
| 2016-05-06 | 2016-05-04 | 4.529 | 7,436,893 | +312,865 | 0.10% | 33,684,850 |
| 2016-05-05 | 2016-05-03 | 4.447 | 7,124,028 | -88,786 | 0.10% | 31,678,001 |
| 2016-05-04 | 2016-04-29 | 4.577 | 7,212,814 | +152,205 | 0.10% | 33,011,101 |
| 2016-05-03 | 2016-04-28 | 4.648 | 7,060,609 | +71,874 | 0.09% | 32,815,499 |
| 2016-04-29 | 2016-04-27 | 4.730 | 6,988,735 | +291,726 | 0.09% | 33,060,002 |
| 2016-04-28 | 2016-04-26 | 4.837 | 6,697,009 | -160,660 | 0.09% | 32,392,800 |
| 2016-04-27 | 2016-04-25 | 4.730 | 6,857,669 | +283,269 | 0.09% | 32,439,998 |
| 2016-04-26 | 2016-04-22 | 4.801 | 6,574,400 | -21,139 | 0.09% | 31,566,502 |
| 2016-04-25 | 2016-04-21 | 4.778 | 6,595,539 | +114,153 | 0.09% | 31,512,000 |
| 2016-04-22 | 2016-04-20 | 4.813 | 6,481,386 | -295,953 | 0.09% | 31,196,552 |
| 2016-04-21 | 2016-04-19 | 4.861 | 6,777,339 | -481,982 | 0.09% | 32,941,649 |
| 2016-04-20 | 2016-04-18 | 4.577 | 7,259,321 | -211,395 | 0.10% | 33,223,951 |
| 2016-04-19 | 2016-04-15 | 4.589 | 7,470,716 | +596,135 | 0.10% | 34,279,798 |
| 2016-04-18 | 2016-04-14 | 4.636 | 6,874,581 | +118,381 | 0.09% | 31,869,599 |
| 2016-04-15 | 2016-04-13 | 4.636 | 6,756,200 | +135,293 | 0.09% | 31,320,802 |
| 2016-04-14 | 2016-04-12 | 4.624 | 6,620,907 | +152,205 | 0.09% | 30,615,302 |
| 2016-04-13 | 2016-04-11 | 4.636 | 6,468,702 | -295,953 | 0.09% | 29,988,001 |
| 2016-04-12 | 2016-04-08 | 4.612 | 6,764,655 | +71,874 | 0.09% | 31,199,998 |
| 2016-04-11 | 2016-04-07 | 4.447 | 6,692,781 | +42,279 | 0.09% | 29,760,400 |
| 2016-04-08 | 2016-04-06 | 4.577 | 6,650,502 | -397,423 | 0.09% | 30,437,550 |
| 2016-04-07 | 2016-04-05 | 4.399 | 7,047,925 | -169,117 | 0.09% | 31,006,198 |
| 2016-04-06 | 2016-04-01 | 4.399 | 7,217,042 | +283,270 | 0.10% | 31,750,201 |
| 2016-04-05 | 2016-03-31 | 4.541 | 6,933,772 | -135,293 | 0.09% | 31,488,001 |
| 2016-04-01 | 2016-03-30 | 4.529 | 7,069,065 | +465,070 | 0.09% | 32,018,800 |
| 2016-03-31 | 2016-03-29 | 4.565 | 6,603,995 | -629,958 | 0.09% | 30,146,600 |
| 2016-03-30 | 2016-03-24 | 4.376 | 7,233,953 | +202,939 | 0.10% | 31,653,498 |
| 2016-03-29 | 2016-03-23 | 4.447 | 7,031,014 | -1,758,810 | 0.09% | 31,264,401 |
| 2016-03-24 | 2016-03-22 | 4.021 | 8,789,824 | +262,130 | 0.12% | 35,342,999 |
| 2016-03-23 | 2016-03-21 | 4.068 | 8,527,694 | -160,660 | 0.11% | 34,692,401 |
| 2016-03-22 | 2016-03-18 | 4.045 | 8,688,354 | -59,191 | 0.12% | 35,140,499 |
| 2016-03-21 | 2016-03-17 | 4.056 | 8,747,545 | -207,168 | 0.12% | 35,483,350 |
| 2016-03-18 | 2016-03-16 | 3.867 | 8,954,713 | +135,293 | 0.12% | 34,629,301 |
| 2016-03-17 | 2016-03-15 | 3.903 | 8,819,420 | +634,187 | 0.12% | 34,419,002 |
| 2016-03-16 | 2016-03-14 | 4.045 | 8,185,233 | -460,842 | 0.11% | 33,105,600 |
| 2016-03-15 | 2016-03-11 | 3.962 | 8,646,075 | -494,666 | 0.12% | 34,253,749 |
| 2016-03-14 | 2016-03-10 | 3.773 | 9,140,741 | +511,577 | 0.12% | 34,483,901 |
| 2016-03-11 | 2016-03-09 | 3.867 | 8,629,164 | +279,042 | 0.12% | 33,370,351 |
| 2016-03-10 | 2016-03-08 | 3.962 | 8,350,122 | +122,610 | 0.11% | 33,081,252 |
| 2016-03-09 | 2016-03-07 | 4.021 | 8,227,512 | -473,526 | 0.11% | 33,081,999 |
| 2016-03-08 | 2016-03-04 | 3.997 | 8,701,038 | -1,788,406 | 0.12% | 34,780,200 |
| 2016-03-07 | 2016-03-03 | 3.631 | 10,489,444 | +283,270 | 0.14% | 38,083,350 |
| 2016-03-04 | 2016-03-02 | 3.642 | 10,206,174 | -613,047 | 0.14% | 37,175,600 |
| 2016-03-03 | 2016-03-01 | 3.512 | 10,819,221 | -308,637 | 0.15% | 38,001,151 |
| 2016-03-02 | 2016-02-29 | 3.406 | 11,127,858 | +372,056 | 0.15% | 37,900,799 |
| 2016-03-01 | 2016-02-26 | 3.465 | 10,755,802 | -202,940 | 0.14% | 37,269,599 |
| 2016-02-29 | 2016-02-25 | 3.370 | 10,958,742 | +308,638 | 0.15% | 36,936,001 |
| 2016-02-26 | 2016-02-24 | 3.465 | 10,650,104 | +625,730 | 0.14% | 36,903,348 |
| 2016-02-25 | 2016-02-23 | 3.619 | 10,024,374 | +29,596 | 0.13% | 36,276,301 |
| 2016-02-24 | 2016-02-22 | 3.702 | 9,994,778 | -240,991 | 0.13% | 36,996,598 |
| 2016-02-23 | 2016-02-19 | 3.690 | 10,235,769 | +321,321 | 0.14% | 37,767,599 |
| 2016-02-22 | 2016-02-18 | 3.595 | 9,914,448 | +397,423 | 0.13% | 35,643,999 |
| 2016-02-19 | 2016-02-17 | 3.560 | 9,517,025 | +63,419 | 0.13% | 33,877,551 |
| 2016-02-18 | 2016-02-16 | 3.560 | 9,453,606 | +67,647 | 0.13% | 33,651,800 |
| 2016-02-17 | 2016-02-15 | 3.465 | 9,385,959 | -803,303 | 0.13% | 32,522,998 |
| 2016-02-16 | 2016-02-12 | 3.300 | 10,189,262 | +465,070 | 0.14% | 33,619,499 |
| 2016-02-15 | 2016-02-11 | 3.406 | 9,724,192 | +63,418 | 0.13% | 33,119,999 |
| 2016-02-12 | 2016-02-05 | 3.548 | 9,660,774 | -67,646 | 0.13% | 34,275,002 |
| 2016-02-11 | 2016-02-04 | 3.512 | 9,728,420 | -367,828 | 0.13% | 34,169,850 |
| 2016-02-05 | 2016-02-03 | 3.441 | 10,096,248 | +486,209 | 0.14% | 34,745,399 |
| 2016-02-04 | 2016-02-02 | 3.619 | 9,610,039 | -329,777 | 0.13% | 34,776,901 |
| 2016-02-03 | 2016-02-01 | 3.607 | 9,939,816 | +1,420,578 | 0.13% | 35,852,751 |
| 2016-02-01 | 2016-01-28 | 3.938 | 8,519,238 | -80,330 | 0.11% | 33,549,750 |
| 2016-01-29 | 2016-01-27 | 3.867 | 8,599,568 | -388,968 | 0.12% | 33,255,899 |
| 2016-01-28 | 2016-01-26 | 3.844 | 8,988,536 | -109,926 | 0.12% | 34,547,500 |
| 2016-01-27 | 2016-01-25 | 3.997 | 9,098,462 | +456,615 | 0.12% | 36,368,802 |
| 2016-01-26 | 2016-01-22 | 4.021 | 8,641,847 | -528,489 | 0.12% | 34,747,999 |
| 2016-01-25 | 2016-01-21 | 3.926 | 9,170,336 | +1,002,015 | 0.12% | 36,005,400 |
| 2016-01-22 | 2016-01-20 | 4.151 | 8,168,321 | -84,559 | 0.11% | 33,906,598 |
| 2016-01-21 | 2016-01-19 | 4.234 | 8,252,880 | -418,563 | 0.11% | 34,940,801 |
| 2016-01-20 | 2016-01-18 | 4.033 | 8,671,443 | -186,028 | 0.12% | 34,969,551 |
| 2016-01-19 | 2016-01-15 | 4.033 | 8,857,471 | -88,786 | 0.12% | 35,719,751 |
| 2016-01-18 | 2016-01-14 | 4.186 | 8,946,257 | +33,823 | 0.12% | 37,453,201 |
| 2016-01-15 | 2016-01-13 | 4.163 | 8,912,434 | -498,893 | 0.12% | 37,100,802 |
| 2016-01-14 | 2016-01-12 | 3.938 | 9,411,327 | +342,461 | 0.13% | 37,062,900 |
| 2016-01-13 | 2016-01-11 | 3.950 | 9,068,866 | -262,131 | 0.12% | 35,821,499 |
| 2016-01-12 | 2016-01-08 | 4.151 | 9,330,997 | +114,154 | 0.13% | 38,732,852 |
| 2016-01-11 | 2016-01-07 | 4.104 | 9,216,843 | -414,335 | 0.12% | 37,823,000 |
| 2016-01-08 | 2016-01-06 | 4.364 | 9,631,178 | +811,758 | 0.13% | 42,029,099 |
| 2016-01-07 | 2016-01-05 | 4.518 | 8,819,420 | +761,024 | 0.12% | 39,842,602 |
| 2016-01-06 | 2016-01-04 | 4.719 | 8,058,396 | +59,191 | 0.11% | 38,024,701 |
| 2016-01-05 | 2015-12-31 | 4.884 | 7,999,205 | +105,698 | 0.11% | 39,069,800 |
| 2016-01-04 | 2015-12-29 | 4.955 | 7,893,507 | +236,763 | 0.11% | 39,113,648 |
| 2015-12-30 | 2015-12-28 | 5.002 | 7,656,744 | +29,595 | 0.10% | 38,302,648 |
| 2015-12-29 | 2015-12-24 | 5.026 | 7,627,149 | +122,609 | 0.10% | 38,335,000 |
| 2015-12-28 | 2015-12-22 | 4.943 | 7,504,540 | +181,800 | 0.10% | 37,097,502 |
| 2015-12-23 | 2015-12-21 | 5.014 | 7,322,740 | +160,661 | 0.10% | 36,718,402 |
| 2015-12-22 | 2015-12-18 | 5.085 | 7,162,079 | +190,256 | 0.10% | 36,421,000 |
| 2015-12-21 | 2015-12-17 | 5.274 | 6,971,823 | -93,014 | 0.09% | 36,772,700 |
| 2015-12-18 | 2015-12-16 | 5.204 | 7,064,837 | +114,154 | 0.09% | 36,762,000 |
| 2015-12-17 | 2015-12-15 | 5.168 | 6,950,683 | -122,610 | 0.09% | 35,921,398 |
| 2015-12-16 | 2015-12-14 | 5.180 | 7,073,293 | +59,191 | 0.10% | 36,638,701 |
| 2015-12-15 | 2015-12-11 | 5.002 | 7,014,102 | +126,837 | 0.09% | 35,087,849 |
| 2015-12-14 | 2015-12-10 | 5.050 | 6,887,265 | -528,489 | 0.09% | 34,779,151 |
| 2015-12-11 | 2015-12-09 | 5.156 | 7,415,754 | -659,553 | 0.10% | 38,237,202 |
| 2015-12-10 | 2015-12-08 | 4.861 | 8,075,307 | +257,902 | 0.11% | 39,250,498 |
| 2015-12-09 | 2015-12-07 | 4.943 | 7,817,405 | -67,647 | 0.11% | 38,644,100 |
| 2015-12-08 | 2015-12-04 | 4.943 | 7,885,052 | +122,610 | 0.11% | 38,978,502 |
| 2015-12-07 | 2015-12-03 | 4.896 | 7,762,442 | +473,526 | 0.10% | 38,005,199 |
| 2015-12-04 | 2015-12-02 | 4.955 | 7,288,916 | -380,512 | 0.10% | 36,117,799 |
| 2015-12-03 | 2015-12-01 | 4.837 | 7,669,428 | +279,042 | 0.10% | 37,096,299 |
| 2015-12-02 | 2015-11-30 | 4.813 | 7,390,386 | -367,828 | 0.10% | 35,571,800 |
| 2015-12-01 | 2015-11-27 | 4.778 | 7,758,214 | -1,006,243 | 0.10% | 37,066,999 |
| 2015-11-30 | 2015-11-26 | 4.932 | 8,764,457 | -4,228 | 0.12% | 43,222,051 |
| 2015-11-27 | 2015-11-25 | 4.967 | 8,768,685 | -105,697 | 0.12% | 43,554,002 |
| 2015-11-26 | 2015-11-24 | 4.967 | 8,874,382 | +870,949 | 0.12% | 44,078,998 |
| 2015-11-25 | 2015-11-23 | 5.085 | 8,003,433 | -427,019 | 0.11% | 40,699,500 |
| 2015-11-24 | 2015-11-20 | 4.967 | 8,430,452 | +1,471,313 | 0.11% | 41,874,001 |
| 2015-11-23 | 2015-11-19 | 4.932 | 6,959,139 | +194,484 | 0.09% | 34,319,099 |
| 2015-11-20 | 2015-11-18 | 4.695 | 6,764,655 | -131,066 | 0.09% | 31,759,998 |
| 2015-11-19 | 2015-11-17 | 4.730 | 6,895,721 | -380,512 | 0.09% | 32,620,002 |
| 2015-11-18 | 2015-11-16 | 4.553 | 7,276,233 | -131,065 | 0.10% | 33,129,252 |
| 2015-11-17 | 2015-11-13 | 4.648 | 7,407,298 | +21,140 | 0.10% | 34,426,801 |
| 2015-11-16 | 2015-11-12 | 4.719 | 7,386,158 | -80,330 | 0.10% | 34,852,649 |
| 2015-11-13 | 2015-11-11 | 4.636 | 7,466,488 | +50,734 | 0.10% | 34,613,598 |
| 2015-11-12 | 2015-11-10 | 4.565 | 7,415,754 | +152,205 | 0.10% | 33,852,202 |
| 2015-11-11 | 2015-11-09 | 4.600 | 7,263,549 | +376,284 | 0.10% | 33,415,101 |
| 2015-11-10 | 2015-11-06 | 4.730 | 6,887,265 | +486,210 | 0.09% | 32,580,001 |
| 2015-11-09 | 2015-11-05 | 4.849 | 6,401,055 | +1,226,094 | 0.09% | 31,036,999 |
| 2015-11-06 | 2015-11-04 | 5.026 | 5,174,961 | -410,108 | 0.07% | 26,009,998 |
| 2015-11-05 | 2015-11-03 | 4.896 | 5,585,069 | -198,711 | 0.08% | 27,344,702 |
| 2015-11-04 | 2015-11-02 | 4.837 | 5,783,780 | -105,698 | 0.08% | 27,975,598 |
| 2015-11-03 | 2015-10-30 | 4.932 | 5,889,478 | -16,912 | 0.08% | 29,044,049 |
| 2015-11-02 | 2015-10-29 | 4.932 | 5,906,390 | -587,679 | 0.08% | 29,127,451 |
| 2015-10-30 | 2015-10-28 | 4.849 | 6,494,069 | -67,647 | 0.09% | 31,487,999 |
| 2015-10-29 | 2015-10-27 | 4.837 | 6,561,716 | +160,661 | 0.09% | 31,738,401 |
| 2015-10-28 | 2015-10-26 | 4.837 | 6,401,055 | -143,749 | 0.09% | 30,961,299 |
| 2015-10-27 | 2015-10-23 | 4.813 | 6,544,804 | -968,191 | 0.09% | 31,501,799 |
| 2015-10-26 | 2015-10-22 | 4.612 | 7,512,995 | -122,610 | 0.10% | 34,651,498 |
| 2015-10-23 | 2015-10-20 | 4.529 | 7,635,605 | +672,238 | 0.10% | 34,584,901 |
| 2015-10-22 | 2015-10-19 | 4.600 | 6,963,367 | -46,507 | 0.09% | 32,034,149 |
| 2015-10-20 | 2015-10-16 | 4.494 | 7,009,874 | +262,130 | 0.09% | 31,501,999 |
| 2015-10-19 | 2015-10-15 | 4.636 | 6,747,744 | -253,674 | 0.09% | 31,281,601 |
| 2015-10-16 | 2015-10-14 | 4.399 | 7,001,418 | +410,107 | 0.09% | 30,801,598 |
| 2015-10-15 | 2015-10-13 | 4.636 | 6,591,311 | +29,595 | 0.09% | 30,556,399 |
| 2015-10-14 | 2015-10-12 | 4.612 | 6,561,716 | +465,070 | 0.09% | 30,264,001 |
| 2015-10-13 | 2015-10-09 | 4.683 | 6,096,646 | -811,758 | 0.08% | 28,551,601 |
| 2015-10-12 | 2015-10-08 | 4.612 | 6,908,404 | +638,414 | 0.09% | 31,862,998 |
| 2015-10-09 | 2015-10-07 | 4.683 | 6,269,990 | +376,284 | 0.08% | 29,363,400 |
| 2015-10-08 | 2015-10-06 | 4.589 | 5,893,706 | -410,107 | 0.08% | 27,043,600 |
| 2015-10-07 | 2015-10-05 | 4.388 | 6,303,813 | +321,321 | 0.08% | 27,658,049 |
| 2015-10-06 | 2015-10-02 | 4.565 | 5,982,492 | -21,140 | 0.08% | 27,309,499 |
| 2015-10-05 | 2015-09-30 | 4.364 | 6,003,632 | -177,572 | 0.08% | 26,199,001 |
| 2015-10-02 | 2015-09-29 | 3.749 | 6,181,204 | -181,800 | 0.08% | 23,172,700 |
| 2015-09-30 | 2015-09-25 | 3.832 | 6,363,004 | -8,456 | 0.09% | 24,381,000 |
| 2015-09-29 | 2015-09-24 | 3.891 | 6,371,460 | -25,367 | 0.09% | 24,790,151 |
| 2015-09-25 | 2015-09-23 | 3.832 | 6,396,827 | +219,851 | 0.09% | 24,510,599 |
| 2015-09-24 | 2015-09-22 | 4.045 | 6,176,976 | -245,219 | 0.08% | 24,983,100 |
| 2015-09-23 | 2015-09-21 | 4.033 | 6,422,195 | +503,121 | 0.09% | 25,898,951 |
| 2015-09-22 | 2015-09-18 | 4.281 | 5,919,074 | -88,786 | 0.08% | 25,340,002 |
| 2015-09-21 | 2015-09-17 | 4.163 | 6,007,860 | -118,381 | 0.08% | 25,009,602 |
| 2015-09-18 | 2015-09-16 | 4.068 | 6,126,241 | -109,926 | 0.08% | 24,922,800 |
| 2015-09-17 | 2015-09-15 | 3.914 | 6,236,167 | -63,418 | 0.08% | 24,411,251 |
| 2015-09-16 | 2015-09-14 | 3.832 | 6,299,585 | +46,507 | 0.08% | 24,137,998 |
| 2015-09-15 | 2015-09-11 | 3.784 | 6,253,078 | -12,684 | 0.08% | 23,663,999 |
| 2015-09-14 | 2015-09-10 | 3.820 | 6,265,762 | -181,800 | 0.08% | 23,934,300 |
| 2015-09-11 | 2015-09-09 | 3.891 | 6,447,562 | -249,447 | 0.09% | 25,086,249 |
| 2015-09-10 | 2015-09-08 | 3.678 | 6,697,009 | -553,856 | 0.09% | 24,631,200 |
| 2015-09-09 | 2015-09-07 | 3.347 | 7,250,865 | +236,763 | 0.10% | 24,267,250 |
| 2015-09-08 | 2015-09-04 | 3.300 | 7,014,102 | +63,419 | 0.09% | 23,143,050 |
| 2015-09-07 | 2015-09-02 | 3.323 | 6,950,683 | -866,722 | 0.09% | 23,098,198 |
| 2015-09-04 | 2015-09-01 | 3.300 | 7,817,405 | +249,447 | 0.11% | 25,793,550 |
| 2015-09-02 | 2015-08-31 | 3.548 | 7,567,958 | +1,171,131 | 0.10% | 26,849,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 6,396,827 | -304,410 | 0.09% | 24,888,849 |
| 2015-08-31 | 2015-08-27 | 3.359 | 6,701,237 | -135,293 | 0.09% | 22,507,001 |
| 2015-08-28 | 2015-08-26 | 3.181 | 6,836,530 | +16,912 | 0.09% | 21,748,650 |
| 2015-08-27 | 2015-08-25 | 3.110 | 6,819,618 | -372,056 | 0.09% | 21,210,949 |
| 2015-08-26 | 2015-08-24 | 2.968 | 7,191,674 | +219,851 | 0.10% | 21,347,549 |
| 2015-08-25 | 2015-08-21 | 3.370 | 6,971,823 | -304,410 | 0.09% | 23,498,250 |
| 2015-08-24 | 2015-08-20 | 3.430 | 7,276,233 | +97,242 | 0.10% | 24,954,502 |
| 2015-08-21 | 2015-08-19 | 3.548 | 7,178,991 | +114,154 | 0.10% | 25,470,001 |
| 2015-08-20 | 2015-08-18 | 3.737 | 7,064,837 | -139,521 | 0.09% | 26,401,800 |
| 2015-08-19 | 2015-08-17 | 3.725 | 7,204,358 | +156,433 | 0.10% | 26,838,000 |
| 2015-08-18 | 2015-08-14 | 3.844 | 7,047,925 | -325,549 | 0.09% | 27,088,748 |
| 2015-08-17 | 2015-08-13 | 3.678 | 7,373,474 | +21,139 | 0.10% | 27,119,198 |
| 2015-08-14 | 2015-08-12 | 3.690 | 7,352,335 | +135,293 | 0.10% | 27,128,400 |
| 2015-08-13 | 2015-08-11 | 3.796 | 7,217,042 | -12,684 | 0.10% | 27,397,351 |
| 2015-08-12 | 2015-08-10 | 3.773 | 7,229,726 | +54,963 | 0.10% | 27,274,502 |
| 2015-08-11 | 2015-08-07 | 3.796 | 7,174,763 | -93,014 | 0.10% | 27,236,851 |
| 2015-08-10 | 2015-08-06 | 3.761 | 7,267,777 | +25,368 | 0.10% | 27,332,101 |
| 2015-08-07 | 2015-08-05 | 3.796 | 7,242,409 | -122,610 | 0.10% | 27,493,649 |
| 2015-08-06 | 2015-08-04 | 3.725 | 7,365,019 | +164,889 | 0.10% | 27,436,501 |
| 2015-08-05 | 2015-08-03 | 3.737 | 7,200,130 | +131,065 | 0.10% | 26,907,399 |
| 2015-08-04 | 2015-07-31 | 3.855 | 7,069,065 | -71,874 | 0.09% | 27,253,600 |
| 2015-08-03 | 2015-07-30 | 3.844 | 7,140,939 | +97,242 | 0.10% | 27,446,248 |
| 2015-07-31 | 2015-07-29 | 3.844 | 7,043,697 | -25,368 | 0.09% | 27,072,498 |
| 2015-07-30 | 2015-07-28 | 3.820 | 7,069,065 | -16,912 | 0.09% | 27,002,800 |
| 2015-07-29 | 2015-07-27 | 3.773 | 7,085,977 | +67,647 | 0.10% | 26,732,202 |
| 2015-07-28 | 2015-07-24 | 4.045 | 7,018,330 | +16,912 | 0.09% | 28,386,000 |
| 2015-07-27 | 2015-07-23 | 4.068 | 7,001,418 | +33,823 | 0.09% | 28,483,198 |
| 2015-07-24 | 2015-07-22 | 4.068 | 6,967,595 | +367,828 | 0.09% | 28,345,600 |
| 2015-07-23 | 2015-07-21 | 4.163 | 6,599,767 | +46,507 | 0.09% | 27,473,600 |
| 2015-07-22 | 2015-07-20 | 4.175 | 6,553,260 | -50,735 | 0.09% | 27,357,500 |
| 2015-07-21 | 2015-07-17 | 4.068 | 6,603,995 | +50,735 | 0.09% | 26,866,400 |
| 2015-07-20 | 2015-07-16 | 4.021 | 6,553,260 | +67,647 | 0.09% | 26,350,000 |
| 2015-07-17 | 2015-07-15 | 4.116 | 6,485,613 | +84,558 | 0.09% | 26,691,598 |
| 2015-07-16 | 2015-07-14 | 4.305 | 6,401,055 | +431,247 | 0.09% | 27,554,799 |
| 2015-07-15 | 2015-07-13 | 4.388 | 5,969,808 | -63,419 | 0.08% | 26,192,598 |
| 2015-07-14 | 2015-07-10 | 4.234 | 6,033,227 | -50,735 | 0.08% | 25,543,300 |
| 2015-07-13 | 2015-07-09 | 4.139 | 6,083,962 | +1,877,192 | 0.08% | 25,182,500 |
| 2015-07-10 | 2015-07-08 | 3.844 | 4,206,770 | -405,879 | 0.06% | 16,168,750 |
| 2015-07-09 | 2015-07-07 | 4.068 | 4,612,649 | +46,507 | 0.06% | 18,765,198 |
| 2015-07-08 | 2015-07-06 | 4.317 | 4,566,142 | +135,293 | 0.06% | 19,709,998 |
| 2015-07-07 | 2015-07-03 | 4.612 | 4,430,849 | -8,456 | 0.06% | 20,435,998 |
| 2015-07-06 | 2015-07-02 | 4.683 | 4,439,305 | +198,712 | 0.06% | 20,789,999 |
| 2015-07-03 | 2015-06-30 | 4.896 | 4,240,593 | -1,500,908 | 0.06% | 20,762,098 |
| 2015-07-02 | 2015-06-29 | 4.589 | 5,741,501 | +1,513,591 | 0.08% | 26,345,199 |
| 2015-06-30 | 2015-06-26 | 4.872 | 4,227,910 | +76,103 | 0.06% | 20,600,002 |
| 2015-06-29 | 2015-06-25 | 5.002 | 4,151,807 | -418,563 | 0.06% | 20,769,299 |
| 2015-06-26 | 2015-06-24 | 4.932 | 4,570,370 | -334,005 | 0.06% | 22,538,848 |
| 2015-06-25 | 2015-06-23 | 4.825 | 4,904,375 | -367,828 | 0.07% | 23,663,999 |
| 2015-06-24 | 2015-06-22 | 4.577 | 5,272,203 | -143,749 | 0.07% | 24,129,448 |
| 2015-06-23 | 2015-06-19 | 4.423 | 5,415,952 | -350,917 | 0.07% | 23,954,699 |
| 2015-06-22 | 2015-06-18 | 4.376 | 5,766,869 | +270,586 | 0.08% | 25,234,001 |
| 2015-06-19 | 2015-06-17 | 4.506 | 5,496,283 | +131,066 | 0.07% | 24,765,002 |
| 2015-06-18 | 2015-06-16 | 4.518 | 5,365,217 | -291,726 | 0.07% | 24,237,898 |
| 2015-06-17 | 2015-06-15 | 4.494 | 5,656,943 | +663,782 | 0.08% | 25,421,999 |
| 2015-06-16 | 2015-06-12 | 4.589 | 4,993,161 | -591,908 | 0.07% | 22,911,399 |
| 2015-06-15 | 2015-06-11 | 4.376 | 5,585,069 | +93,014 | 0.08% | 24,438,501 |
| 2015-06-12 | 2015-06-10 | 4.435 | 5,492,055 | -469,298 | 0.07% | 24,356,252 |
| 2015-06-11 | 2015-06-09 | 4.364 | 5,961,353 | -3,834,714 | 0.08% | 26,014,502 |
| 2015-06-10 | 2015-06-08 | 4.376 | 9,796,067 | +799,075 | 0.13% | 42,864,501 |
| 2015-06-09 | 2015-06-05 | 4.642 | 8,996,992 | -511,577 | 0.12% | 41,763,717 |
| 2015-06-08 | 2015-06-04 | 4.487 | 9,508,569 | +3,467,808 | 0.13% | 42,667,158 |
| 2015-06-05 | 2015-06-03 | 4.594 | 6,040,761 | +453,687 | 0.08% | 27,753,398 |
| 2015-06-04 | 2015-06-02 | 4.785 | 5,587,074 | +684,731 | 0.08% | 26,732,999 |
| 2015-06-03 | 2015-06-01 | 4.916 | 4,902,343 | -319,261 | 0.07% | 24,098,552 |
| 2015-06-02 | 2015-05-29 | 4.785 | 5,221,604 | -1,848,355 | 0.07% | 24,984,300 |
| 2015-06-01 | 2015-05-28 | 4.773 | 7,069,959 | +924,177 | 0.10% | 33,744,148 |
| 2015-05-29 | 2015-05-27 | 4.880 | 6,145,782 | +445,286 | 0.08% | 29,991,502 |
| 2015-05-28 | 2015-05-26 | 4.928 | 5,700,496 | +315,061 | 0.08% | 28,089,900 |
| 2015-05-27 | 2015-05-22 | 4.940 | 5,385,435 | +306,659 | 0.07% | 26,601,498 |
| 2015-05-26 | 2015-05-21 | 5.011 | 5,078,776 | -42,009 | 0.07% | 25,449,448 |
| 2015-05-22 | 2015-05-20 | 4.987 | 5,120,785 | -289,855 | 0.07% | 25,538,052 |
| 2015-05-21 | 2015-05-19 | 5.070 | 5,410,640 | +420,080 | 0.07% | 27,434,399 |
| 2015-05-20 | 2015-05-18 | 4.880 | 4,990,560 | -462,088 | 0.07% | 24,354,002 |
| 2015-05-19 | 2015-05-15 | 4.785 | 5,452,648 | +348,667 | 0.07% | 26,089,798 |
| 2015-05-18 | 2015-05-14 | 4.832 | 5,103,981 | +130,225 | 0.07% | 24,664,498 |
| 2015-05-15 | 2015-05-13 | 4.904 | 4,973,756 | +46,209 | 0.07% | 24,390,399 |
| 2015-05-14 | 2015-05-12 | 4.963 | 4,927,547 | -457,888 | 0.07% | 24,457,048 |
| 2015-05-13 | 2015-05-11 | 4.821 | 5,385,435 | +424,281 | 0.07% | 25,960,498 |
| 2015-05-12 | 2015-05-08 | 4.880 | 4,961,154 | +516,699 | 0.07% | 24,210,501 |
| 2015-05-11 | 2015-05-07 | 4.999 | 4,444,455 | +176,434 | 0.06% | 22,218,002 |
| 2015-05-08 | 2015-05-06 | 5.225 | 4,268,021 | -176,434 | 0.06% | 22,301,202 |
| 2015-05-07 | 2015-05-05 | 5.237 | 4,444,455 | -92,417 | 0.06% | 23,276,003 |
| 2015-05-06 | 2015-05-04 | 5.249 | 4,536,872 | +33,606 | 0.06% | 23,813,998 |
| 2015-05-05 | 2015-04-30 | 5.213 | 4,503,266 | +25,205 | 0.06% | 23,476,801 |
| 2015-05-04 | 2015-04-29 | 5.249 | 4,478,061 | -100,819 | 0.06% | 23,505,300 |
| 2015-04-30 | 2015-04-28 | 5.213 | 4,578,880 | +172,233 | 0.06% | 23,870,998 |
| 2015-04-29 | 2015-04-27 | 5.285 | 4,406,647 | +205,839 | 0.06% | 23,287,799 |
| 2015-04-28 | 2015-04-24 | 5.285 | 4,200,808 | +84,016 | 0.06% | 22,200,002 |
| 2015-04-27 | 2015-04-23 | 5.213 | 4,116,792 | -718,338 | 0.06% | 21,462,002 |
| 2015-04-24 | 2015-04-22 | 5.011 | 4,835,130 | +898,973 | 0.07% | 24,228,552 |
| 2015-04-23 | 2015-04-21 | 5.118 | 3,936,157 | +403,278 | 0.05% | 20,145,501 |
| 2015-04-22 | 2015-04-20 | 5.249 | 3,532,879 | -33,607 | 0.05% | 18,544,049 |
| 2015-04-21 | 2015-04-17 | 5.428 | 3,566,486 | -50,409 | 0.05% | 19,357,202 |
| 2015-04-20 | 2015-04-16 | 5.392 | 3,616,895 | +4,200 | 0.05% | 19,501,648 |
| 2015-04-17 | 2015-04-15 | 5.368 | 3,612,695 | +63,013 | 0.05% | 19,393,002 |
| 2015-04-16 | 2015-04-14 | 5.558 | 3,549,682 | -285,655 | 0.05% | 19,730,747 |
| 2015-04-15 | 2015-04-13 | 5.356 | 3,835,337 | -96,619 | 0.05% | 20,542,498 |
| 2015-04-14 | 2015-04-10 | 5.225 | 3,931,956 | -184,836 | 0.05% | 20,545,200 |
| 2015-04-13 | 2015-04-09 | 5.201 | 4,116,792 | -441,084 | 0.06% | 21,413,002 |
| 2015-04-10 | 2015-04-08 | 4.999 | 4,557,876 | +21,004 | 0.06% | 22,784,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 4,536,872 | -495,696 | 0.06% | 22,625,999 |
| 2015-04-08 | 2015-04-01 | 4.773 | 5,032,568 | -63,012 | 0.07% | 24,019,902 |
| 2015-04-02 | 2015-03-31 | 4.749 | 5,095,580 | +8,402 | 0.07% | 24,199,351 |
| 2015-04-01 | 2015-03-30 | 4.713 | 5,087,178 | -126,024 | 0.07% | 23,977,800 |
| 2015-03-31 | 2015-03-27 | 4.666 | 5,213,202 | -29,406 | 0.07% | 24,323,598 |
| 2015-03-30 | 2015-03-26 | 4.701 | 5,242,608 | -79,815 | 0.07% | 24,648,000 |
| 2015-03-27 | 2015-03-25 | 4.725 | 5,322,423 | -180,635 | 0.07% | 25,149,948 |
| 2015-03-26 | 2015-03-24 | 4.666 | 5,503,058 | -1,142,620 | 0.07% | 25,676,000 |
| 2015-03-25 | 2015-03-23 | 4.606 | 6,645,678 | -176,434 | 0.09% | 30,611,701 |
| 2015-03-24 | 2015-03-20 | 4.654 | 6,822,112 | -222,642 | 0.09% | 31,749,202 |
| 2015-03-23 | 2015-03-19 | 4.559 | 7,044,754 | -1,508,090 | 0.10% | 32,114,548 |
| 2015-03-20 | 2015-03-18 | 4.285 | 8,552,844 | -361,270 | 0.12% | 36,647,998 |
| 2015-03-19 | 2015-03-17 | 4.285 | 8,914,114 | -436,884 | 0.12% | 38,196,000 |
| 2015-03-18 | 2015-03-16 | 4.273 | 9,350,998 | -151,229 | 0.13% | 39,956,700 |
| 2015-03-17 | 2015-03-13 | 4.213 | 9,502,227 | -533,503 | 0.13% | 40,037,400 |
| 2015-03-16 | 2015-03-12 | 4.118 | 10,035,730 | +2,583,497 | 0.14% | 41,329,702 |
| 2015-03-13 | 2015-03-11 | 4.083 | 7,452,233 | -4,201 | 0.10% | 30,424,101 |
| 2015-03-12 | 2015-03-10 | 4.178 | 7,456,434 | -75,614 | 0.10% | 31,151,252 |
| 2015-03-11 | 2015-03-09 | 4.154 | 7,532,048 | -197,438 | 0.10% | 31,287,849 |
| 2015-03-10 | 2015-03-06 | 4.106 | 7,729,486 | -378,073 | 0.10% | 31,739,999 |
| 2015-03-09 | 2015-03-05 | 4.023 | 8,107,559 | -205,839 | 0.11% | 32,617,001 |
| 2015-03-06 | 2015-03-04 | 3.940 | 8,313,398 | +214,241 | 0.11% | 32,752,448 |
| 2015-03-05 | 2015-03-03 | 3.987 | 8,099,157 | -126,024 | 0.11% | 32,293,999 |
| 2015-03-04 | 2015-03-02 | 4.047 | 8,225,181 | +298,257 | 0.11% | 33,285,998 |
| 2015-03-03 | 2015-02-27 | 4.130 | 7,926,924 | -151,229 | 0.11% | 32,739,450 |
| 2015-03-02 | 2015-02-26 | 4.106 | 8,078,153 | -273,053 | 0.11% | 33,171,749 |
| 2015-02-27 | 2015-02-25 | 4.035 | 8,351,206 | -50,409 | 0.11% | 33,696,601 |
| 2015-02-25 | 2015-02-23 | 4.047 | 8,401,615 | -8,402 | 0.11% | 33,999,999 |
| 2015-02-24 | 2015-02-18 | 3.999 | 8,410,017 | -210,040 | 0.11% | 33,633,600 |
| 2015-02-23 | 2015-02-16 | 3.999 | 8,620,057 | -117,623 | 0.12% | 34,473,599 |
| 2015-02-17 | 2015-02-13 | 3.999 | 8,737,680 | +138,627 | 0.12% | 34,944,000 |
| 2015-02-16 | 2015-02-12 | 3.964 | 8,599,053 | -222,643 | 0.12% | 34,082,549 |
| 2015-02-13 | 2015-02-11 | 3.916 | 8,821,696 | -12,603 | 0.12% | 34,545,000 |
| 2015-02-12 | 2015-02-10 | 3.892 | 8,834,299 | +113,422 | 0.12% | 34,384,052 |
| 2015-02-11 | 2015-02-09 | 3.868 | 8,720,877 | -8,401 | 0.12% | 33,735,001 |
| 2015-02-10 | 2015-02-06 | 3.916 | 8,729,278 | -71,414 | 0.12% | 34,183,099 |
| 2015-02-09 | 2015-02-05 | 3.987 | 8,800,692 | -121,824 | 0.12% | 35,091,250 |
| 2015-02-06 | 2015-02-04 | 3.940 | 8,922,516 | -739,342 | 0.12% | 35,152,202 |
| 2015-02-05 | 2015-02-03 | 3.868 | 9,661,858 | +873,768 | 0.13% | 37,375,001 |
| 2015-02-04 | 2015-02-02 | 3.773 | 8,788,090 | -247,847 | 0.12% | 33,158,201 |
| 2015-02-03 | 2015-01-30 | 3.797 | 9,035,937 | -4,201 | 0.12% | 34,308,449 |
| 2015-02-02 | 2015-01-29 | 3.773 | 9,040,138 | +29,406 | 0.12% | 34,109,200 |
| 2015-01-30 | 2015-01-28 | 3.868 | 9,010,732 | -390,676 | 0.12% | 34,856,248 |
| 2015-01-29 | 2015-01-27 | 3.821 | 9,401,408 | +16,804 | 0.13% | 35,919,902 |
| 2015-01-28 | 2015-01-26 | 3.702 | 9,384,604 | -504,097 | 0.13% | 34,738,699 |
| 2015-01-27 | 2015-01-23 | 3.714 | 9,888,701 | -2,507,882 | 0.13% | 36,722,399 |
| 2015-01-26 | 2015-01-22 | 3.666 | 12,396,583 | -252,049 | 0.17% | 45,445,398 |
| 2015-01-23 | 2015-01-21 | 3.642 | 12,648,632 | -75,614 | 0.17% | 46,068,300 |
| 2015-01-22 | 2015-01-20 | 3.440 | 12,724,246 | +2,444,870 | 0.17% | 43,769,048 |
| 2015-01-21 | 2015-01-19 | 3.368 | 10,279,376 | +88,217 | 0.14% | 34,625,049 |
| 2015-01-20 | 2015-01-16 | 3.452 | 10,191,159 | +205,839 | 0.14% | 35,176,999 |
| 2015-01-19 | 2015-01-15 | 3.476 | 9,985,320 | -159,631 | 0.14% | 34,704,201 |
| 2015-01-16 | 2015-01-14 | 3.428 | 10,144,951 | -100,819 | 0.14% | 34,776,002 |
| 2015-01-15 | 2015-01-13 | 3.559 | 10,245,770 | -331,864 | 0.14% | 36,463,050 |
| 2015-01-14 | 2015-01-12 | 3.464 | 10,577,634 | -134,426 | 0.14% | 36,636,901 |
| 2015-01-13 | 2015-01-09 | 3.321 | 10,712,060 | -126,024 | 0.14% | 35,572,501 |
| 2015-01-12 | 2015-01-08 | 3.237 | 10,838,084 | -197,438 | 0.15% | 35,088,001 |
| 2015-01-09 | 2015-01-07 | 3.166 | 11,035,522 | +54,611 | 0.15% | 34,939,101 |
| 2015-01-08 | 2015-01-06 | 3.130 | 10,980,911 | -294,057 | 0.15% | 34,374,099 |
| 2015-01-07 | 2015-01-05 | 3.083 | 11,274,968 | -764,547 | 0.15% | 34,757,801 |
| 2015-01-06 | 2015-01-02 | 2.904 | 12,039,515 | +327,663 | 0.16% | 34,965,201 |
| 2015-01-05 | 2014-12-31 | 2.940 | 11,711,852 | +394,876 | 0.16% | 34,431,801 |
| 2015-01-02 | 2014-12-29 | 2.988 | 11,316,976 | -96,618 | 0.15% | 33,809,700 |
| 2014-12-30 | 2014-12-24 | 2.988 | 11,413,594 | +96,618 | 0.15% | 34,098,349 |
| 2014-12-29 | 2014-12-22 | 2.940 | 11,316,976 | -856,965 | 0.15% | 33,270,900 |
| 2014-12-23 | 2014-12-19 | 2.928 | 12,173,941 | +793,953 | 0.16% | 35,645,401 |
| 2014-12-22 | 2014-12-18 | 2.988 | 11,379,988 | +96,619 | 0.15% | 33,997,950 |
| 2014-12-19 | 2014-12-17 | 3.083 | 11,283,369 | +1,436,676 | 0.15% | 34,783,699 |
| 2014-12-18 | 2014-12-16 | 3.714 | 9,846,693 | -50,410 | 0.13% | 36,566,399 |
| 2014-12-17 | 2014-12-15 | 3.702 | 9,897,103 | +105,020 | 0.13% | 36,635,800 |
| 2014-12-16 | 2014-12-12 | 3.797 | 9,792,083 | -630,121 | 0.13% | 37,179,451 |
| 2014-12-15 | 2014-12-11 | 3.630 | 10,422,204 | -478,892 | 0.14% | 37,835,251 |
| 2014-12-12 | 2014-12-10 | 3.583 | 10,901,096 | +743,543 | 0.15% | 39,054,750 |
| 2014-12-11 | 2014-12-09 | 3.618 | 10,157,553 | -466,290 | 0.14% | 36,753,600 |
| 2014-12-10 | 2014-12-08 | 3.571 | 10,623,843 | +974,588 | 0.14% | 37,935,001 |
| 2014-12-09 | 2014-12-05 | 3.749 | 9,649,255 | +273,052 | 0.13% | 36,177,749 |
| 2014-12-08 | 2014-12-04 | 3.690 | 9,376,203 | +126,024 | 0.13% | 34,596,001 |
| 2014-12-05 | 2014-12-03 | 3.654 | 9,250,179 | +117,623 | 0.13% | 33,800,702 |
| 2014-12-04 | 2014-12-02 | 3.856 | 9,132,556 | -33,606 | 0.12% | 35,218,800 |
| 2014-12-03 | 2014-12-01 | 3.844 | 9,166,162 | +743,543 | 0.12% | 35,239,299 |
| 2014-12-02 | 2014-11-28 | 4.011 | 8,422,619 | +218,442 | 0.11% | 33,784,248 |
| 2014-12-01 | 2014-11-27 | 4.094 | 8,204,177 | +168,032 | 0.11% | 33,591,598 |
| 2014-11-28 | 2014-11-26 | 4.190 | 8,036,145 | -147,028 | 0.11% | 33,668,800 |
| 2014-11-27 | 2014-11-25 | 4.059 | 8,183,173 | -155,430 | 0.11% | 33,213,399 |
| 2014-11-26 | 2014-11-24 | 4.023 | 8,338,603 | +462,089 | 0.11% | 33,546,499 |
| 2014-11-25 | 2014-11-21 | 4.154 | 7,876,514 | -33,607 | 0.11% | 32,718,748 |
| 2014-11-24 | 2014-11-20 | 4.142 | 7,910,121 | -8,401 | 0.11% | 32,764,201 |
| 2014-11-21 | 2014-11-19 | 4.166 | 7,918,522 | +37,807 | 0.11% | 32,987,498 |
| 2014-11-20 | 2014-11-18 | 4.213 | 7,880,715 | -88,217 | 0.11% | 33,205,199 |
| 2014-11-19 | 2014-11-17 | 4.225 | 7,968,932 | -37,807 | 0.11% | 33,671,749 |
| 2014-11-18 | 2014-11-14 | 4.273 | 8,006,739 | +21,004 | 0.11% | 34,212,698 |
| 2014-11-17 | 2014-11-13 | 4.261 | 7,985,735 | +205,839 | 0.11% | 34,027,898 |
| 2014-11-14 | 2014-11-12 | 4.297 | 7,779,896 | -46,209 | 0.11% | 33,428,601 |
| 2014-11-13 | 2014-11-11 | 4.273 | 7,826,105 | -142,827 | 0.11% | 33,440,851 |
| 2014-11-12 | 2014-11-10 | 4.249 | 7,968,932 | +8,401 | 0.11% | 33,861,449 |
| 2014-11-11 | 2014-11-07 | 4.297 | 7,960,531 | -243,646 | 0.11% | 34,204,752 |
| 2014-11-10 | 2014-11-06 | 4.237 | 8,204,177 | -113,422 | 0.11% | 34,763,398 |
| 2014-11-07 | 2014-11-05 | 4.142 | 8,317,599 | -281,454 | 0.11% | 34,451,999 |
| 2014-11-06 | 2014-11-04 | 4.202 | 8,599,053 | -4,201 | 0.12% | 36,129,549 |
| 2014-11-05 | 2014-11-03 | 4.130 | 8,603,254 | +231,044 | 0.12% | 35,532,799 |
| 2014-11-04 | 2014-10-31 | 4.130 | 8,372,210 | -508,297 | 0.11% | 34,578,551 |
| 2014-11-03 | 2014-10-30 | 3.987 | 8,880,507 | -109,221 | 0.12% | 35,409,498 |
| 2014-10-31 | 2014-10-29 | 4.035 | 8,989,728 | -113,422 | 0.12% | 36,272,998 |
| 2014-10-30 | 2014-10-28 | 3.975 | 9,103,150 | +8,401 | 0.12% | 36,188,899 |
| 2014-10-29 | 2014-10-27 | 3.964 | 9,094,749 | -100,819 | 0.12% | 36,047,252 |
| 2014-10-28 | 2014-10-24 | 4.011 | 9,195,568 | +117,623 | 0.12% | 36,884,650 |
| 2014-10-27 | 2014-10-23 | 4.083 | 9,077,945 | +37,807 | 0.12% | 37,061,148 |
| 2014-10-24 | 2014-10-22 | 4.106 | 9,040,138 | +42,008 | 0.12% | 37,122,000 |
| 2014-10-23 | 2014-10-21 | 3.940 | 8,998,130 | +54,610 | 0.12% | 35,450,100 |
| 2014-10-22 | 2014-10-20 | 3.952 | 8,943,520 | -180,634 | 0.12% | 35,341,402 |
| 2014-10-21 | 2014-10-17 | 3.999 | 9,124,154 | -67,213 | 0.12% | 36,489,599 |
| 2014-10-20 | 2014-10-16 | 4.011 | 9,191,367 | -88,217 | 0.12% | 36,867,799 |
| 2014-10-17 | 2014-10-15 | 3.999 | 9,279,584 | +159,631 | 0.13% | 37,111,199 |
| 2014-10-16 | 2014-10-14 | 3.952 | 9,119,953 | +142,827 | 0.12% | 36,038,598 |
| 2014-10-15 | 2014-10-13 | 4.154 | 8,977,126 | -1,050,202 | 0.12% | 37,290,650 |
| 2014-10-14 | 2014-10-10 | 4.094 | 10,027,328 | -806,555 | 0.14% | 41,056,400 |
| 2014-10-13 | 2014-10-09 | 4.178 | 10,833,883 | +1,067,005 | 0.15% | 45,261,450 |
| 2014-10-10 | 2014-10-08 | 4.047 | 9,766,878 | -96,618 | 0.13% | 39,525,001 |
| 2014-10-09 | 2014-10-07 | 3.987 | 9,863,496 | +184,835 | 0.13% | 39,328,998 |
| 2014-10-08 | 2014-10-06 | 3.868 | 9,678,661 | -663,727 | 0.13% | 37,440,000 |
| 2014-10-07 | 2014-10-03 | 3.809 | 10,342,388 | -58,812 | 0.14% | 39,391,998 |
| 2014-10-06 | 2014-09-30 | 3.868 | 10,401,200 | -659,527 | 0.14% | 40,235,001 |
| 2014-10-03 | 2014-09-29 | 3.737 | 11,060,727 | -835,960 | 0.15% | 41,338,101 |
| 2014-09-30 | 2014-09-26 | 3.749 | 11,896,687 | -462,089 | 0.16% | 44,603,999 |
| 2014-09-29 | 2014-09-25 | 3.785 | 12,358,776 | -340,266 | 0.17% | 46,777,799 |
| 2014-09-26 | 2014-09-24 | 3.595 | 12,699,042 | +1,075,407 | 0.17% | 45,647,301 |
| 2014-09-25 | 2014-09-23 | 3.571 | 11,623,635 | +16,803 | 0.16% | 41,505,001 |
| 2014-09-24 | 2014-09-22 | 3.547 | 11,606,832 | -1,634,114 | 0.16% | 41,168,701 |
| 2014-09-23 | 2014-09-19 | 3.595 | 13,240,946 | +71,414 | 0.18% | 47,595,201 |
| 2014-09-22 | 2014-09-18 | 3.559 | 13,169,532 | -63,012 | 0.18% | 46,868,250 |
| 2014-09-19 | 2014-09-17 | 3.606 | 13,232,544 | +96,618 | 0.18% | 47,722,499 |
| 2014-09-18 | 2014-09-16 | 3.571 | 13,135,926 | +4,201 | 0.18% | 46,905,001 |
| 2014-09-17 | 2014-09-15 | 3.595 | 13,131,725 | -235,245 | 0.18% | 47,202,601 |
| 2014-09-16 | 2014-09-12 | 3.618 | 13,366,970 | +453,687 | 0.18% | 48,366,400 |
| 2014-09-15 | 2014-09-11 | 3.606 | 12,913,283 | +172,233 | 0.17% | 46,571,101 |
| 2014-09-12 | 2014-09-10 | 3.654 | 12,741,050 | +205,840 | 0.17% | 46,556,551 |
| 2014-09-11 | 2014-09-08 | 3.642 | 12,535,210 | +163,831 | 0.17% | 45,655,200 |
| 2014-09-10 | 2014-09-05 | 3.678 | 12,371,379 | -147,028 | 0.17% | 45,500,251 |
| 2014-09-08 | 2014-09-04 | 3.654 | 12,518,407 | -1,491,287 | 0.17% | 45,743,000 |
| 2014-09-05 | 2014-09-03 | 3.559 | 14,009,694 | -504,097 | 0.19% | 49,858,251 |
| 2014-09-04 | 2014-09-02 | 3.440 | 14,513,791 | +919,977 | 0.20% | 49,924,752 |
| 2014-09-03 | 2014-09-01 | 3.487 | 13,593,814 | +310,860 | 0.18% | 47,407,401 |
| 2014-09-02 | 2014-08-29 | 3.535 | 13,282,954 | +58,811 | 0.18% | 46,955,700 |
| 2014-09-01 | 2014-08-28 | 3.523 | 13,224,143 | -537,703 | 0.18% | 46,590,402 |
| 2014-08-29 | 2014-08-27 | 3.630 | 13,761,846 | -243,647 | 0.19% | 49,959,000 |
| 2014-08-28 | 2014-08-26 | 3.595 | 14,005,493 | +12,603 | 0.19% | 50,343,401 |
| 2014-08-27 | 2014-08-25 | 3.571 | 13,992,890 | +75,614 | 0.19% | 49,964,999 |
| 2014-08-26 | 2014-08-22 | 3.583 | 13,917,276 | +340,266 | 0.19% | 49,860,651 |
| 2014-08-25 | 2014-08-21 | 3.606 | 13,577,010 | +789,751 | 0.18% | 48,964,799 |
| 2014-08-22 | 2014-08-20 | 3.678 | 12,787,259 | -592,313 | 0.17% | 47,029,802 |
| 2014-08-21 | 2014-08-19 | 3.654 | 13,379,572 | +79,815 | 0.18% | 48,889,748 |
| 2014-08-20 | 2014-08-18 | 3.678 | 13,299,757 | +168,032 | 0.18% | 48,914,700 |
| 2014-08-19 | 2014-08-15 | 3.690 | 13,131,725 | +21,004 | 0.18% | 48,453,001 |
| 2014-08-18 | 2014-08-14 | 3.678 | 13,110,721 | -222,643 | 0.18% | 48,219,451 |
| 2014-08-15 | 2014-08-13 | 3.714 | 13,333,364 | -163,831 | 0.18% | 49,514,402 |
| 2014-08-14 | 2014-08-12 | 3.654 | 13,497,195 | +8,402 | 0.18% | 49,319,550 |
| 2014-08-13 | 2014-08-11 | 3.642 | 13,488,793 | -802,355 | 0.18% | 49,128,298 |
| 2014-08-12 | 2014-08-08 | 3.642 | 14,291,148 | -550,306 | 0.19% | 52,050,601 |
| 2014-08-11 | 2014-08-07 | 3.690 | 14,841,454 | +256,250 | 0.20% | 54,761,502 |
| 2014-08-08 | 2014-08-06 | 3.737 | 14,585,204 | +588,113 | 0.20% | 54,510,399 |
| 2014-08-07 | 2014-08-05 | 3.678 | 13,997,091 | -79,816 | 0.19% | 51,479,399 |
| 2014-08-06 | 2014-08-04 | 3.678 | 14,076,907 | +277,254 | 0.19% | 51,772,952 |
| 2014-08-05 | 2014-08-01 | 3.678 | 13,799,653 | -58,812 | 0.19% | 50,753,249 |
| 2014-08-04 | 2014-07-31 | 3.737 | 13,858,465 | -256,249 | 0.19% | 51,794,302 |
| 2014-08-01 | 2014-07-30 | 3.666 | 14,114,714 | -210,040 | 0.19% | 51,744,001 |
| 2014-07-31 | 2014-07-29 | 3.702 | 14,324,754 | -172,233 | 0.19% | 53,025,499 |
| 2014-07-30 | 2014-07-28 | 3.797 | 14,496,987 | -126,025 | 0.20% | 55,043,449 |
| 2014-07-29 | 2014-07-25 | 3.797 | 14,623,012 | -5,192,198 | 0.20% | 55,521,952 |
| 2014-07-28 | 2014-07-24 | 3.595 | 19,815,210 | -634,322 | 0.27% | 71,226,701 |
| 2014-07-25 | 2014-07-23 | 3.595 | 20,449,532 | +6,162,585 | 0.28% | 73,506,801 |
| 2014-07-24 | 2014-07-22 | 3.535 | 14,286,947 | -121,823 | 0.19% | 50,504,850 |
| 2014-07-23 | 2014-07-21 | 3.464 | 14,408,770 | +214,241 | 0.19% | 49,906,499 |
| 2014-07-22 | 2014-07-18 | 3.547 | 14,194,529 | +79,815 | 0.19% | 50,347,100 |
| 2014-07-21 | 2014-07-17 | 3.630 | 14,114,714 | -1,159,423 | 0.19% | 51,240,001 |
| 2014-07-18 | 2014-07-16 | 3.702 | 15,274,137 | -827,559 | 0.21% | 56,539,801 |
| 2014-07-17 | 2014-07-15 | 3.678 | 16,101,696 | -638,523 | 0.22% | 59,219,851 |
| 2014-07-16 | 2014-07-14 | 3.618 | 16,740,219 | -226,843 | 0.23% | 60,572,001 |
| 2014-07-15 | 2014-07-11 | 3.547 | 16,967,062 | -399,077 | 0.23% | 60,181,099 |
| 2014-07-14 | 2014-07-10 | 3.511 | 17,366,139 | -441,085 | 0.23% | 60,976,500 |
| 2014-07-11 | 2014-07-09 | 3.428 | 17,807,224 | +1,151,022 | 0.24% | 61,041,601 |
| 2014-07-10 | 2014-07-08 | 3.440 | 16,656,202 | -142,828 | 0.23% | 57,294,248 |
| 2014-07-09 | 2014-07-07 | 3.511 | 16,799,030 | +96,619 | 0.23% | 58,985,250 |
| 2014-07-08 | 2014-07-04 | 3.535 | 16,702,411 | -390,675 | 0.23% | 59,043,599 |
| 2014-07-07 | 2014-07-03 | 3.511 | 17,093,086 | -592,314 | 0.23% | 60,017,748 |
| 2014-07-04 | 2014-07-02 | 3.345 | 17,685,400 | -344,467 | 0.24% | 59,150,499 |
| 2014-07-03 | 2014-06-30 | 3.249 | 18,029,867 | +33,607 | 0.24% | 58,585,801 |
| 2014-07-02 | 2014-06-27 | 3.249 | 17,996,260 | +445,286 | 0.24% | 58,476,600 |
| 2014-06-30 | 2014-06-26 | 3.273 | 17,550,974 | -113,422 | 0.24% | 57,447,498 |
| 2014-06-27 | 2014-06-25 | 3.237 | 17,664,396 | +483,093 | 0.24% | 57,187,999 |
| 2014-06-26 | 2014-06-24 | 3.237 | 17,181,303 | -12,603 | 0.23% | 55,623,999 |
| 2014-06-25 | 2014-06-23 | 3.226 | 17,193,906 | -298,257 | 0.23% | 55,460,151 |
| 2014-06-24 | 2014-06-20 | 3.226 | 17,492,163 | -252,049 | 0.24% | 56,422,199 |
| 2014-06-23 | 2014-06-19 | 3.214 | 17,744,212 | +483,093 | 0.24% | 57,024,001 |
| 2014-06-20 | 2014-06-18 | 3.237 | 17,261,119 | -63,012 | 0.23% | 55,882,401 |
| 2014-06-19 | 2014-06-17 | 3.226 | 17,324,131 | -113,422 | 0.23% | 55,880,200 |
| 2014-06-18 | 2014-06-16 | 3.249 | 17,437,553 | +117,623 | 0.24% | 56,661,151 |
| 2014-06-17 | 2014-06-13 | 3.261 | 17,319,930 | -147,028 | 0.23% | 56,485,100 |
| 2014-06-16 | 2014-06-12 | 3.249 | 17,466,958 | +159,630 | 0.24% | 56,756,699 |
| 2014-06-13 | 2014-06-11 | 3.214 | 17,307,328 | +651,126 | 0.23% | 55,620,001 |
| 2014-06-12 | 2014-06-10 | 3.333 | 16,656,202 | -9,166,163 | 0.23% | 55,509,999 |
| 2014-06-10 | 2014-06-06 | 3.400 | 25,822,365 | -37,807 | 0.35% | 87,802,690 |
| 2014-06-09 | 2014-06-05 | 3.388 | 25,860,172 | +10,369,154 | 0.35% | 87,618,321 |
| 2014-06-06 | 2014-06-04 | 3.376 | 15,491,018 | -8,264 | 0.21% | 52,298,550 |
| 2014-06-05 | 2014-06-03 | 3.388 | 15,499,282 | +425,600 | 0.21% | 52,514,000 |
| 2014-06-04 | 2014-05-30 | 3.509 | 15,073,682 | -177,678 | 0.21% | 52,896,000 |
| 2014-06-03 | 2014-05-29 | 3.497 | 15,251,360 | -421,468 | 0.21% | 53,334,951 |
| 2014-05-30 | 2014-05-28 | 3.473 | 15,672,828 | +656,995 | 0.22% | 54,429,551 |
| 2014-05-29 | 2014-05-27 | 3.545 | 15,015,833 | -780,956 | 0.21% | 53,238,099 |
| 2014-05-28 | 2014-05-26 | 3.388 | 15,796,789 | -570,221 | 0.22% | 53,522,000 |
| 2014-05-27 | 2014-05-23 | 3.316 | 16,367,010 | +252,054 | 0.23% | 54,265,698 |
| 2014-05-26 | 2014-05-22 | 3.340 | 16,114,956 | +61,981 | 0.22% | 53,820,000 |
| 2014-05-23 | 2014-05-21 | 3.291 | 16,052,975 | -297,507 | 0.22% | 52,835,999 |
| 2014-05-22 | 2014-05-20 | 3.243 | 16,350,482 | +132,225 | 0.22% | 53,023,799 |
| 2014-05-21 | 2014-05-19 | 3.255 | 16,218,257 | +20,660 | 0.22% | 52,791,250 |
| 2014-05-20 | 2014-05-16 | 3.279 | 16,197,597 | -8,264 | 0.22% | 53,116,001 |
| 2014-05-19 | 2014-05-15 | 3.291 | 16,205,861 | +1,066,066 | 0.22% | 53,339,200 |
| 2014-05-16 | 2014-05-14 | 3.400 | 15,139,795 | +24,793 | 0.21% | 51,479,201 |
| 2014-05-15 | 2014-05-13 | 3.424 | 15,115,002 | -652,863 | 0.21% | 51,760,699 |
| 2014-05-14 | 2014-05-12 | 3.279 | 15,767,865 | -247,922 | 0.22% | 51,706,801 |
| 2014-05-13 | 2014-05-09 | 3.291 | 16,015,787 | -181,810 | 0.22% | 52,713,600 |
| 2014-05-12 | 2014-05-08 | 3.231 | 16,197,597 | -243,790 | 0.22% | 52,332,001 |
| 2014-05-09 | 2014-05-07 | 3.170 | 16,441,387 | +458,656 | 0.23% | 52,124,899 |
| 2014-05-08 | 2014-05-05 | 3.231 | 15,982,731 | -53,716 | 0.22% | 51,637,801 |
| 2014-05-07 | 2014-05-02 | 3.182 | 16,036,447 | +789,219 | 0.22% | 51,035,149 |
| 2014-05-05 | 2014-04-30 | 3.255 | 15,247,228 | -409,072 | 0.21% | 49,630,501 |
| 2014-05-02 | 2014-04-29 | 3.231 | 15,656,300 | +355,356 | 0.22% | 50,583,151 |
| 2014-04-30 | 2014-04-28 | 3.231 | 15,300,944 | -206,602 | 0.21% | 49,435,050 |
| 2014-04-29 | 2014-04-25 | 3.231 | 15,507,546 | +578,485 | 0.21% | 50,102,550 |
| 2014-04-28 | 2014-04-24 | 3.316 | 14,929,061 | -252,054 | 0.21% | 49,498,102 |
| 2014-04-25 | 2014-04-23 | 3.352 | 15,181,115 | +404,940 | 0.21% | 50,884,900 |
| 2014-04-24 | 2014-04-22 | 3.316 | 14,776,175 | -913,181 | 0.20% | 48,991,200 |
| 2014-04-23 | 2014-04-17 | 3.437 | 15,689,356 | -82,641 | 0.22% | 53,917,400 |
| 2014-04-22 | 2014-04-16 | 3.412 | 15,771,997 | +115,697 | 0.22% | 53,819,701 |
| 2014-04-17 | 2014-04-15 | 3.437 | 15,656,300 | -524,769 | 0.22% | 53,803,801 |
| 2014-04-16 | 2014-04-14 | 3.461 | 16,181,069 | +574,354 | 0.22% | 55,998,801 |
| 2014-04-15 | 2014-04-11 | 3.558 | 15,606,715 | -2,363,527 | 0.21% | 55,521,900 |
| 2014-04-14 | 2014-04-10 | 3.691 | 17,970,242 | +2,086,680 | 0.25% | 66,322,250 |
| 2014-04-11 | 2014-04-09 | 3.824 | 15,883,562 | +53,717 | 0.22% | 60,735,201 |
| 2014-04-10 | 2014-04-08 | 3.860 | 15,829,845 | +917,313 | 0.22% | 61,104,449 |
| 2014-04-09 | 2014-04-07 | 3.836 | 14,912,532 | -4,173,361 | 0.21% | 57,202,649 |
| 2014-04-08 | 2014-04-04 | 3.703 | 19,085,893 | +2,421,376 | 0.26% | 70,670,701 |
| 2014-04-07 | 2014-04-03 | 3.739 | 16,664,517 | -471,053 | 0.23% | 62,309,849 |
| 2014-04-04 | 2014-04-02 | 3.654 | 17,135,570 | +144,621 | 0.24% | 62,619,700 |
| 2014-04-03 | 2014-04-01 | 3.703 | 16,990,949 | +111,566 | 0.23% | 62,913,602 |
| 2014-04-02 | 2014-03-31 | 3.691 | 16,879,383 | -49,585 | 0.23% | 62,296,248 |
| 2014-04-01 | 2014-03-28 | 3.497 | 16,928,968 | -611,542 | 0.23% | 59,201,650 |
| 2014-03-31 | 2014-03-27 | 3.497 | 17,540,510 | -2,388,319 | 0.24% | 61,340,251 |
| 2014-03-28 | 2014-03-26 | 3.497 | 19,928,829 | +425,600 | 0.27% | 69,692,350 |
| 2014-03-27 | 2014-03-25 | 3.558 | 19,503,229 | +198,338 | 0.27% | 69,384,001 |
| 2014-03-26 | 2014-03-24 | 3.545 | 19,304,891 | +582,618 | 0.27% | 68,444,800 |
| 2014-03-25 | 2014-03-21 | 3.521 | 18,722,273 | -983,426 | 0.26% | 65,926,049 |
| 2014-03-24 | 2014-03-20 | 3.582 | 19,705,699 | +2,942,013 | 0.27% | 70,581,201 |
| 2014-03-21 | 2014-03-19 | 3.739 | 16,763,686 | -1,074,331 | 0.23% | 62,680,649 |
| 2014-03-20 | 2014-03-18 | 3.243 | 17,838,017 | +380,148 | 0.25% | 57,847,801 |
| 2014-03-19 | 2014-03-17 | 3.170 | 17,457,869 | +351,223 | 0.24% | 55,347,500 |
| 2014-03-18 | 2014-03-14 | 3.182 | 17,106,646 | +450,393 | 0.24% | 54,441,001 |
| 2014-03-17 | 2014-03-13 | 3.255 | 16,656,253 | -53,717 | 0.23% | 54,216,949 |
| 2014-03-14 | 2014-03-12 | 3.170 | 16,709,970 | -1,880,078 | 0.23% | 52,976,401 |
| 2014-03-13 | 2014-03-11 | 3.182 | 18,590,048 | +1,049,538 | 0.26% | 59,161,850 |
| 2014-03-12 | 2014-03-10 | 3.291 | 17,540,510 | -3,231,255 | 0.24% | 57,732,001 |
| 2014-03-11 | 2014-03-07 | 3.340 | 20,771,765 | +3,632,063 | 0.29% | 69,372,600 |
| 2014-03-10 | 2014-03-06 | 3.376 | 17,139,702 | -202,470 | 0.24% | 57,864,600 |
| 2014-03-07 | 2014-03-05 | 3.316 | 17,342,172 | +814,012 | 0.24% | 57,498,900 |
| 2014-03-06 | 2014-03-04 | 3.388 | 16,528,160 | +574,354 | 0.23% | 56,000,000 |
| 2014-03-05 | 2014-03-03 | 3.461 | 15,953,806 | +909,048 | 0.22% | 55,212,298 |
| 2014-03-04 | 2014-02-28 | 3.533 | 15,044,758 | -66,112 | 0.21% | 53,158,601 |
| 2014-03-03 | 2014-02-27 | 3.533 | 15,110,870 | +644,598 | 0.21% | 53,392,199 |
| 2014-02-28 | 2014-02-26 | 3.582 | 14,466,272 | -1,313,989 | 0.20% | 51,814,800 |
| 2014-02-27 | 2014-02-25 | 3.521 | 15,780,261 | -86,773 | 0.22% | 55,566,451 |
| 2014-02-26 | 2014-02-24 | 3.545 | 15,867,034 | -1,094,990 | 0.22% | 56,256,001 |
| 2014-02-25 | 2014-02-21 | 3.642 | 16,962,024 | +185,942 | 0.23% | 61,780,249 |
| 2014-02-24 | 2014-02-20 | 3.679 | 16,776,082 | -177,678 | 0.23% | 61,711,998 |
| 2014-02-21 | 2014-02-19 | 3.654 | 16,953,760 | -917,313 | 0.23% | 61,955,299 |
| 2014-02-20 | 2014-02-18 | 3.594 | 17,871,073 | +1,495,798 | 0.25% | 64,226,250 |
| 2014-02-19 | 2014-02-17 | 3.666 | 16,375,275 | +499,977 | 0.23% | 60,039,452 |
| 2014-02-18 | 2014-02-14 | 3.703 | 15,875,298 | -103,301 | 0.22% | 58,782,601 |
| 2014-02-17 | 2014-02-13 | 3.642 | 15,978,599 | +1,016,482 | 0.22% | 58,198,351 |
| 2014-02-14 | 2014-02-12 | 3.824 | 14,962,117 | +322,299 | 0.21% | 57,211,801 |
| 2014-02-13 | 2014-02-11 | 3.836 | 14,639,818 | +826,408 | 0.20% | 56,156,551 |
| 2014-02-12 | 2014-02-10 | 3.884 | 13,813,410 | +49,585 | 0.19% | 53,655,151 |
| 2014-02-11 | 2014-02-07 | 3.848 | 13,763,825 | -16,528 | 0.19% | 52,962,899 |
| 2014-02-10 | 2014-02-06 | 3.763 | 13,780,353 | +41,320 | 0.19% | 51,859,248 |
| 2014-02-07 | 2014-02-05 | 3.727 | 13,739,033 | +24,792 | 0.19% | 51,205,000 |
| 2014-02-06 | 2014-02-04 | 3.703 | 13,714,241 | +309,903 | 0.19% | 50,780,701 |
| 2014-02-05 | 2014-01-30 | 3.848 | 13,404,338 | -78,509 | 0.18% | 51,579,601 |
| 2014-02-04 | 2014-01-28 | 3.763 | 13,482,847 | -603,277 | 0.19% | 50,739,652 |
| 2014-01-29 | 2014-01-27 | 3.763 | 14,086,124 | +516,505 | 0.19% | 53,009,949 |
| 2014-01-28 | 2014-01-24 | 3.921 | 13,569,619 | +136,357 | 0.19% | 53,200,799 |
| 2014-01-27 | 2014-01-23 | 3.993 | 13,433,262 | +218,998 | 0.18% | 53,641,500 |
| 2014-01-24 | 2014-01-22 | 4.017 | 13,214,264 | -16,528 | 0.18% | 53,086,800 |
| 2014-01-23 | 2014-01-21 | 3.993 | 13,230,792 | -347,091 | 0.18% | 52,833,000 |
| 2014-01-22 | 2014-01-20 | 3.981 | 13,577,883 | +74,376 | 0.19% | 54,054,698 |
| 2014-01-21 | 2014-01-17 | 3.908 | 13,503,507 | -632,202 | 0.19% | 52,778,201 |
| 2014-01-20 | 2014-01-16 | 3.800 | 14,135,709 | +541,297 | 0.19% | 53,709,701 |
| 2014-01-17 | 2014-01-15 | 3.969 | 13,594,412 | +466,921 | 0.19% | 53,956,002 |
| 2014-01-16 | 2014-01-14 | 4.042 | 13,127,491 | +177,678 | 0.18% | 53,055,900 |
| 2014-01-15 | 2014-01-13 | 4.126 | 12,949,813 | +119,829 | 0.18% | 53,434,698 |
| 2014-01-14 | 2014-01-10 | 4.114 | 12,829,984 | +95,037 | 0.18% | 52,784,999 |
| 2014-01-13 | 2014-01-09 | 4.150 | 12,734,947 | -90,905 | 0.18% | 52,856,299 |
| 2014-01-10 | 2014-01-08 | 4.199 | 12,825,852 | +413,204 | 0.18% | 53,854,399 |
| 2014-01-09 | 2014-01-07 | 4.138 | 12,412,648 | +198,338 | 0.17% | 51,368,399 |
| 2014-01-08 | 2014-01-06 | 4.259 | 12,214,310 | +417,336 | 0.17% | 52,025,599 |
| 2014-01-07 | 2014-01-03 | 4.405 | 11,796,974 | +442,128 | 0.16% | 51,960,999 |
| 2014-01-06 | 2014-01-02 | 4.514 | 11,354,846 | -37,188 | 0.16% | 51,250,200 |
| 2014-01-03 | 2013-12-31 | 4.538 | 11,392,034 | -235,527 | 0.16% | 51,693,749 |
| 2014-01-02 | 2013-12-27 | 4.489 | 11,627,561 | +437,997 | 0.16% | 52,199,702 |
| 2013-12-30 | 2013-12-24 | 4.550 | 11,189,564 | +8,264 | 0.15% | 50,910,398 |
| 2013-12-27 | 2013-12-20 | 4.538 | 11,181,300 | +252,054 | 0.15% | 50,737,499 |
| 2013-12-23 | 2013-12-19 | 4.562 | 10,929,246 | +318,167 | 0.15% | 49,858,251 |
| 2013-12-20 | 2013-12-18 | 4.635 | 10,611,079 | -53,716 | 0.15% | 49,177,201 |
| 2013-12-19 | 2013-12-17 | 4.622 | 10,664,795 | +202,470 | 0.15% | 49,297,099 |
| 2013-12-18 | 2013-12-16 | 4.683 | 10,462,325 | +351,223 | 0.14% | 48,994,199 |
| 2013-12-17 | 2013-12-13 | 4.756 | 10,111,102 | -128,093 | 0.14% | 48,083,550 |
| 2013-12-16 | 2013-12-12 | 4.647 | 10,239,195 | -95,037 | 0.14% | 47,577,599 |
| 2013-12-13 | 2013-12-11 | 4.647 | 10,334,232 | +95,037 | 0.14% | 48,019,200 |
| 2013-12-12 | 2013-12-10 | 4.756 | 10,239,195 | -8,264 | 0.14% | 48,692,699 |
| 2013-12-11 | 2013-12-09 | 4.780 | 10,247,459 | -136,358 | 0.14% | 48,979,999 |
| 2013-12-10 | 2013-12-06 | 4.792 | 10,383,817 | +119,830 | 0.14% | 49,757,402 |
| 2013-12-09 | 2013-12-05 | 4.816 | 10,263,987 | +70,244 | 0.14% | 49,431,598 |
| 2013-12-06 | 2013-12-04 | 4.840 | 10,193,743 | -165,281 | 0.14% | 49,340,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 10,359,024 | +45,452 | 0.14% | 49,763,949 |
| 2013-12-04 | 2013-12-02 | 4.877 | 10,313,572 | +144,622 | 0.14% | 50,294,401 |
| 2013-12-03 | 2013-11-29 | 4.840 | 10,168,950 | -409,072 | 0.14% | 49,219,998 |
| 2013-12-02 | 2013-11-28 | 4.852 | 10,578,022 | +272,714 | 0.15% | 51,327,998 |
| 2013-11-29 | 2013-11-27 | 4.889 | 10,305,308 | +458,657 | 0.14% | 50,378,801 |
| 2013-11-28 | 2013-11-26 | 4.913 | 9,846,651 | +70,244 | 0.14% | 48,374,898 |
| 2013-11-27 | 2013-11-25 | 4.864 | 9,776,407 | -268,582 | 0.13% | 47,556,602 |
| 2013-11-26 | 2013-11-22 | 4.828 | 10,044,989 | +739,635 | 0.14% | 48,498,449 |
| 2013-11-25 | 2013-11-21 | 4.913 | 9,305,354 | -41,320 | 0.13% | 45,715,600 |
| 2013-11-22 | 2013-11-20 | 4.961 | 9,346,674 | -735,504 | 0.13% | 46,370,998 |
| 2013-11-21 | 2013-11-19 | 4.889 | 10,082,178 | -152,885 | 0.14% | 49,288,002 |
| 2013-11-20 | 2013-11-18 | 4.961 | 10,235,063 | -152,886 | 0.14% | 50,778,500 |
| 2013-11-19 | 2013-11-15 | 4.816 | 10,387,949 | -392,543 | 0.14% | 50,028,602 |
| 2013-11-18 | 2013-11-14 | 4.768 | 10,780,492 | -181,810 | 0.15% | 51,397,298 |
| 2013-11-15 | 2013-11-13 | 4.647 | 10,962,302 | +173,546 | 0.15% | 50,937,599 |
| 2013-11-14 | 2013-11-12 | 4.695 | 10,788,756 | -99,169 | 0.15% | 50,653,398 |
| 2013-11-13 | 2013-11-11 | 4.719 | 10,887,925 | -41,321 | 0.15% | 51,382,498 |
| 2013-11-12 | 2013-11-08 | 4.622 | 10,929,246 | -70,244 | 0.15% | 50,519,501 |
| 2013-11-11 | 2013-11-07 | 4.695 | 10,999,490 | +235,526 | 0.15% | 51,642,798 |
| 2013-11-08 | 2013-11-06 | 4.780 | 10,763,964 | -235,526 | 0.15% | 51,448,749 |
| 2013-11-07 | 2013-11-05 | 4.707 | 10,999,490 | -289,243 | 0.15% | 51,775,898 |
| 2013-11-06 | 2013-11-04 | 4.683 | 11,288,733 | +95,037 | 0.16% | 52,864,199 |
| 2013-11-05 | 2013-11-01 | 4.695 | 11,193,696 | -144,622 | 0.15% | 52,554,598 |
| 2013-11-04 | 2013-10-31 | 4.731 | 11,338,318 | -198,338 | 0.16% | 53,645,201 |
| 2013-11-01 | 2013-10-30 | 4.635 | 11,536,656 | +227,263 | 0.16% | 53,466,801 |
| 2013-10-31 | 2013-10-29 | 4.586 | 11,309,393 | -1,628,024 | 0.16% | 51,866,148 |
| 2013-10-30 | 2013-10-28 | 4.586 | 12,937,417 | -355,356 | 0.18% | 59,332,449 |
| 2013-10-29 | 2013-10-25 | 4.489 | 13,292,773 | +243,791 | 0.18% | 59,675,351 |
| 2013-10-28 | 2013-10-24 | 4.610 | 13,048,982 | -214,866 | 0.18% | 60,159,898 |
| 2013-10-25 | 2013-10-23 | 4.647 | 13,263,848 | +404,940 | 0.18% | 61,631,998 |
| 2013-10-24 | 2013-10-22 | 4.719 | 12,858,908 | -190,074 | 0.18% | 60,683,998 |
| 2013-10-23 | 2013-10-21 | 4.659 | 13,048,982 | -231,395 | 0.18% | 60,791,498 |
| 2013-10-22 | 2013-10-18 | 4.719 | 13,280,377 | +1,570,176 | 0.18% | 62,673,002 |
| 2013-10-21 | 2013-10-17 | 4.659 | 11,710,201 | +2,227,169 | 0.16% | 54,554,498 |
| 2013-10-18 | 2013-10-16 | 4.877 | 9,483,032 | +817,839 | 0.13% | 46,244,251 |
| 2013-10-17 | 2013-10-15 | 4.961 | 8,665,193 | -297,507 | 0.12% | 42,990,014 |
| 2013-10-16 | 2013-10-11 | 4.973 | 8,962,700 | +1,723,366 | 0.12% | 44,574,468 |
| 2013-10-15 | 2013-10-10 | 5.155 | 7,239,334 | +95,037 | 0.10% | 37,317,600 |
| 2013-10-11 | 2013-10-09 | 5.155 | 7,144,297 | +181,810 | 0.10% | 36,827,699 |
| 2013-10-10 | 2013-10-08 | 5.336 | 6,962,487 | +446,260 | 0.10% | 37,154,248 |
| 2013-10-09 | 2013-10-07 | 5.409 | 6,516,227 | +768,559 | 0.09% | 35,245,950 |
| 2013-10-08 | 2013-10-04 | 5.300 | 5,747,668 | -541,297 | 0.08% | 30,462,902 |
| 2013-10-07 | 2013-10-03 | 5.034 | 6,288,965 | -214,866 | 0.09% | 31,657,601 |
| 2013-10-04 | 2013-10-02 | 5.046 | 6,503,831 | -1,301,593 | 0.10% | 32,817,900 |
| 2013-10-03 | 2013-09-30 | 4.828 | 7,805,424 | -185,941 | 0.11% | 37,685,552 |
| 2013-10-02 | 2013-09-27 | 4.840 | 7,991,365 | -61,981 | 0.12% | 38,679,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 8,053,346 | +86,773 | 0.12% | 38,590,200 |
| 2013-09-27 | 2013-09-25 | 4.852 | 7,966,573 | +276,847 | 0.12% | 38,656,399 |
| 2013-09-26 | 2013-09-24 | 4.828 | 7,689,726 | -1,169,368 | 0.11% | 37,126,948 |
| 2013-09-25 | 2013-09-23 | 4.949 | 8,859,094 | +185,942 | 0.13% | 43,844,801 |
| 2013-09-24 | 2013-09-19 | 4.949 | 8,673,152 | +2,206,509 | 0.13% | 42,924,550 |
| 2013-09-23 | 2013-09-18 | 4.961 | 6,466,643 | -86,772 | 0.09% | 32,082,502 |
| 2013-09-19 | 2013-09-17 | 5.046 | 6,553,415 | -429,733 | 0.10% | 33,068,098 |
| 2013-09-18 | 2013-09-16 | 4.998 | 6,983,148 | -413,204 | 0.10% | 34,898,502 |
| 2013-09-17 | 2013-09-13 | 4.889 | 7,396,352 | +260,319 | 0.11% | 36,158,002 |
| 2013-09-16 | 2013-09-12 | 4.961 | 7,136,033 | -342,959 | 0.10% | 35,403,500 |
| 2013-09-13 | 2013-09-11 | 4.949 | 7,478,992 | +202,470 | 0.11% | 37,014,498 |
| 2013-09-12 | 2013-09-10 | 4.973 | 7,276,522 | -743,768 | 0.11% | 36,188,548 |
| 2013-09-11 | 2013-09-09 | 4.961 | 8,020,290 | +144,622 | 0.12% | 39,790,502 |
| 2013-09-10 | 2013-09-06 | 4.937 | 7,875,668 | +256,186 | 0.12% | 38,882,399 |
| 2013-09-09 | 2013-09-05 | 5.010 | 7,619,482 | -264,450 | 0.11% | 38,170,801 |
| 2013-09-06 | 2013-09-04 | 4.998 | 7,883,932 | -256,187 | 0.12% | 39,400,198 |
| 2013-09-05 | 2013-09-03 | 5.034 | 8,140,119 | +533,033 | 0.12% | 40,976,001 |
| 2013-09-04 | 2013-09-02 | 4.949 | 7,607,086 | +165,282 | 0.11% | 37,648,452 |
| 2013-09-03 | 2013-08-30 | 4.937 | 7,441,804 | -136,357 | 0.11% | 36,740,400 |
| 2013-09-02 | 2013-08-29 | 4.913 | 7,578,161 | -161,150 | 0.11% | 37,230,198 |
| 2013-08-30 | 2013-08-28 | 4.804 | 7,739,311 | +322,299 | 0.11% | 37,179,050 |
| 2013-08-29 | 2013-08-27 | 4.949 | 7,417,012 | -198,338 | 0.11% | 36,707,751 |
| 2013-08-28 | 2013-08-26 | 5.010 | 7,615,350 | -190,074 | 0.11% | 38,150,101 |
| 2013-08-27 | 2013-08-23 | 4.852 | 7,805,424 | -2,925,484 | 0.11% | 37,874,452 |
| 2013-08-26 | 2013-08-22 | 4.671 | 10,730,908 | +2,152,793 | 0.16% | 50,122,100 |
| 2013-08-23 | 2013-08-21 | 4.647 | 8,578,115 | +49,584 | 0.13% | 39,859,200 |
| 2013-08-22 | 2013-08-20 | 4.489 | 8,528,531 | -165,281 | 0.12% | 38,287,202 |
| 2013-08-21 | 2013-08-19 | 4.647 | 8,693,812 | -1,057,802 | 0.13% | 40,396,799 |
| 2013-08-20 | 2013-08-16 | 4.417 | 9,751,614 | +103,301 | 0.14% | 43,069,998 |
| 2013-08-19 | 2013-08-15 | 4.489 | 9,648,313 | -380,148 | 0.14% | 43,314,248 |
| 2013-08-16 | 2013-08-13 | 4.356 | 10,028,461 | -190,074 | 0.15% | 43,686,000 |
| 2013-08-15 | 2013-08-12 | 4.441 | 10,218,535 | +136,357 | 0.15% | 45,379,550 |
| 2013-08-13 | 2013-08-09 | 4.405 | 10,082,178 | -446,260 | 0.15% | 44,408,002 |
| 2013-08-12 | 2013-08-08 | 4.163 | 10,528,438 | -359,487 | 0.15% | 43,825,600 |
| 2013-08-09 | 2013-08-07 | 3.933 | 10,887,925 | +20,660 | 0.16% | 42,818,748 |
| 2013-08-08 | 2013-08-06 | 4.005 | 10,867,265 | -177,678 | 0.16% | 43,526,499 |
| 2013-08-07 | 2013-08-05 | 4.005 | 11,044,943 | -74,377 | 0.16% | 44,238,150 |
| 2013-08-06 | 2013-08-02 | 3.945 | 11,119,320 | -210,734 | 0.16% | 43,863,301 |
| 2013-08-05 | 2013-08-01 | 3.957 | 11,330,054 | +74,377 | 0.17% | 44,831,701 |
| 2013-08-02 | 2013-07-31 | 3.921 | 11,255,677 | -53,716 | 0.16% | 44,128,800 |
| 2013-08-01 | 2013-07-30 | 3.981 | 11,309,393 | -929,709 | 0.17% | 45,023,648 |
| 2013-07-31 | 2013-07-29 | 4.017 | 12,239,102 | -243,791 | 0.18% | 49,169,198 |
| 2013-07-30 | 2013-07-26 | 4.090 | 12,482,893 | -95,037 | 0.18% | 51,054,901 |
| 2013-07-29 | 2013-07-25 | 4.090 | 12,577,930 | -413,204 | 0.18% | 51,443,601 |
| 2013-07-26 | 2013-07-24 | 4.066 | 12,991,134 | +900,785 | 0.19% | 52,819,201 |
| 2013-07-25 | 2013-07-23 | 3.981 | 12,090,349 | -173,546 | 0.18% | 48,132,700 |
| 2013-07-24 | 2013-07-22 | 3.896 | 12,263,895 | -202,470 | 0.18% | 47,784,801 |
| 2013-07-23 | 2013-07-19 | 3.848 | 12,466,365 | -301,639 | 0.18% | 47,970,301 |
| 2013-07-22 | 2013-07-18 | 3.860 | 12,768,004 | -677,654 | 0.19% | 49,285,501 |
| 2013-07-19 | 2013-07-17 | 3.775 | 13,445,658 | +136,357 | 0.20% | 50,762,399 |
| 2013-07-18 | 2013-07-16 | 3.836 | 13,309,301 | -433,864 | 0.19% | 51,052,851 |
| 2013-07-17 | 2013-07-15 | 3.836 | 13,743,165 | -371,884 | 0.20% | 52,717,100 |
| 2013-07-16 | 2013-07-12 | 3.751 | 14,115,049 | -466,920 | 0.21% | 52,948,001 |
| 2013-07-15 | 2013-07-11 | 3.703 | 14,581,969 | -347,092 | 0.21% | 53,993,699 |
| 2013-07-12 | 2013-07-10 | 3.449 | 14,929,061 | +12,397 | 0.22% | 51,485,252 |
| 2013-07-11 | 2013-07-09 | 3.594 | 14,916,664 | +136,357 | 0.22% | 53,608,498 |
| 2013-07-10 | 2013-07-08 | 3.594 | 14,780,307 | -409,072 | 0.22% | 53,118,450 |
| 2013-07-09 | 2013-07-05 | 3.654 | 15,189,379 | +1,024,746 | 0.22% | 55,507,600 |
| 2013-07-08 | 2013-07-04 | 3.630 | 14,164,633 | +2,557,733 | 0.21% | 51,419,999 |
| 2013-07-05 | 2013-07-03 | 3.800 | 11,606,900 | +409,072 | 0.17% | 44,101,299 |
| 2013-07-04 | 2013-07-02 | 4.029 | 11,197,828 | -148,754 | 0.16% | 45,121,498 |
| 2013-07-03 | 2013-06-28 | 4.066 | 11,346,582 | +144,622 | 0.17% | 46,132,801 |
| 2013-07-02 | 2013-06-27 | 3.993 | 11,201,960 | +33,056 | 0.16% | 44,731,498 |
| 2013-06-28 | 2013-06-26 | 4.078 | 11,168,904 | -698,315 | 0.16% | 45,545,549 |
| 2013-06-27 | 2013-06-25 | 3.763 | 11,867,219 | +743,767 | 0.17% | 44,659,600 |
| 2013-06-26 | 2013-06-24 | 3.908 | 11,123,452 | +994,996 | 0.16% | 43,475,801 |
| 2013-06-25 | 2013-06-21 | 4.150 | 10,128,456 | +1,004,085 | 0.15% | 42,038,078 |
| 2013-06-24 | 2013-06-20 | 4.368 | 9,124,371 | +82,641 | 0.13% | 39,858,011 |
| 2013-06-21 | 2013-06-19 | 4.489 | 9,041,730 | +144,621 | 0.13% | 40,591,110 |
| 2013-06-20 | 2013-06-18 | 4.514 | 8,897,109 | -144,621 | 0.13% | 40,157,182 |
| 2013-06-19 | 2013-06-17 | 4.405 | 9,041,730 | -57,849 | 0.13% | 39,825,240 |
| 2013-06-18 | 2013-06-14 | 4.332 | 9,099,579 | -165,281 | 0.13% | 39,419,382 |
| 2013-06-17 | 2013-06-13 | 4.405 | 9,264,860 | -119,829 | 0.14% | 40,808,040 |
| 2013-06-14 | 2013-06-11 | 4.453 | 9,384,689 | -37,189 | 0.14% | 41,790,079 |
| 2013-06-13 | 2013-06-10 | 4.514 | 9,421,878 | -487,580 | 0.14% | 42,525,732 |
| 2013-06-11 | 2013-06-07 | 4.489 | 9,909,458 | +442,128 | 0.14% | 44,486,608 |
| 2013-06-10 | 2013-06-06 | 4.429 | 9,467,330 | +33,056 | 0.14% | 41,928,960 |
| 2013-06-07 | 2013-06-05 | 4.489 | 9,434,274 | +218,998 | 0.14% | 42,353,361 |
| 2013-06-06 | 2013-06-04 | 4.562 | 9,215,276 | -140,489 | 0.13% | 42,039,272 |
| 2013-06-05 | 2013-06-03 | 4.501 | 9,355,765 | +504,109 | 0.14% | 42,114,120 |
| 2013-06-04 | 2013-05-31 | 4.659 | 8,851,656 | +243,790 | 0.13% | 41,237,350 |
| 2013-06-03 | 2013-05-30 | 4.659 | 8,607,866 | -3,408,106 | 0.13% | 40,101,601 |
| 2013-05-31 | 2013-05-29 | 4.707 | 12,015,972 | -578,486 | 0.18% | 56,560,598 |
| 2013-05-30 | 2013-05-28 | 4.647 | 12,594,458 | +214,866 | 0.18% | 58,521,600 |
| 2013-05-29 | 2013-05-27 | 4.622 | 12,379,592 | +123,961 | 0.18% | 57,223,601 |
| 2013-05-28 | 2013-05-24 | 4.718 | 12,255,631 | +231,395 | 0.18% | 57,828,075 |
| 2013-05-27 | 2013-05-23 | 4.682 | 12,024,236 | +3,684,132 | 0.18% | 56,295,285 |
| 2013-05-24 | 2013-05-22 | 4.877 | 8,340,104 | -376,307 | 0.12% | 40,678,049 |
| 2013-05-23 | 2013-05-21 | 4.890 | 8,716,411 | +184,063 | 0.13% | 42,620,000 |
| 2013-05-22 | 2013-05-20 | 4.963 | 8,532,348 | +1,043,024 | 0.13% | 42,345,801 |
| 2013-05-21 | 2013-05-16 | 5.000 | 7,489,324 | +12,271 | 0.11% | 37,443,952 |
| 2013-05-20 | 2013-05-15 | 4.975 | 7,477,053 | -1,836,541 | 0.11% | 37,199,801 |
| 2013-05-16 | 2013-05-14 | 4.816 | 9,313,594 | +2,180,126 | 0.14% | 44,856,902 |
| 2013-05-15 | 2013-05-13 | 5.000 | 7,133,468 | +40,903 | 0.11% | 35,664,799 |
| 2013-05-14 | 2013-05-10 | 5.073 | 7,092,565 | -490,835 | 0.10% | 35,980,498 |
| 2013-05-13 | 2013-05-09 | 4.963 | 7,583,400 | +306,772 | 0.11% | 37,636,199 |
| 2013-05-10 | 2013-05-08 | 5.097 | 7,276,628 | -286,321 | 0.11% | 37,092,148 |
| 2013-05-09 | 2013-05-07 | 5.000 | 7,562,949 | -891,683 | 0.11% | 37,812,051 |
| 2013-05-08 | 2013-05-06 | 4.755 | 8,454,632 | -241,328 | 0.12% | 40,203,148 |
| 2013-05-07 | 2013-05-03 | 4.755 | 8,695,960 | +179,973 | 0.13% | 41,350,702 |
| 2013-05-06 | 2013-05-02 | 4.767 | 8,515,987 | +503,106 | 0.13% | 40,599,001 |
| 2013-05-03 | 2013-04-30 | 4.767 | 8,012,881 | -192,244 | 0.12% | 38,200,501 |
| 2013-05-02 | 2013-04-29 | 4.694 | 8,205,125 | -49,083 | 0.12% | 38,515,202 |
| 2013-04-30 | 2013-04-26 | 4.682 | 8,254,208 | +359,946 | 0.12% | 38,644,700 |
| 2013-04-29 | 2013-04-25 | 4.780 | 7,894,262 | -347,675 | 0.12% | 37,731,498 |
| 2013-04-26 | 2013-04-24 | 4.694 | 8,241,937 | +474,474 | 0.12% | 38,687,999 |
| 2013-04-25 | 2013-04-23 | 4.718 | 7,767,463 | +343,584 | 0.11% | 36,650,698 |
| 2013-04-24 | 2013-04-22 | 4.877 | 7,423,879 | -470,383 | 0.11% | 36,209,250 |
| 2013-04-23 | 2013-04-19 | 4.560 | 7,894,262 | -2,540,071 | 0.12% | 35,994,498 |
| 2013-04-22 | 2013-04-18 | 4.450 | 10,434,333 | +740,342 | 0.15% | 46,428,198 |
| 2013-04-19 | 2013-04-17 | 4.572 | 9,693,991 | -400,848 | 0.14% | 44,319,002 |
| 2013-04-18 | 2013-04-16 | 4.560 | 10,094,839 | -302,682 | 0.15% | 46,028,199 |
| 2013-04-17 | 2013-04-15 | 4.376 | 10,397,521 | +81,806 | 0.15% | 45,501,801 |
| 2013-04-16 | 2013-04-12 | 4.425 | 10,315,715 | +77,716 | 0.15% | 45,648,200 |
| 2013-04-15 | 2013-04-11 | 4.450 | 10,237,999 | +151,340 | 0.15% | 45,554,598 |
| 2013-04-12 | 2013-04-10 | 4.511 | 10,086,659 | -294,501 | 0.15% | 45,497,702 |
| 2013-04-11 | 2013-04-09 | 4.413 | 10,381,160 | -507,196 | 0.15% | 45,810,902 |
| 2013-04-10 | 2013-04-08 | 4.266 | 10,888,356 | +73,625 | 0.16% | 46,451,901 |
| 2013-04-09 | 2013-04-05 | 4.303 | 10,814,731 | +589,002 | 0.16% | 46,534,402 |
| 2013-04-08 | 2013-04-03 | 4.498 | 10,225,729 | -351,765 | 0.15% | 46,000,002 |
| 2013-04-05 | 2013-04-02 | 4.596 | 10,577,494 | -147,250 | 0.16% | 48,616,802 |
| 2013-04-03 | 2013-03-28 | 4.608 | 10,724,744 | +134,980 | 0.16% | 49,424,700 |
| 2013-04-02 | 2013-03-27 | 4.792 | 10,589,764 | -417,210 | 0.16% | 50,744,398 |
| 2013-03-28 | 2013-03-26 | 4.706 | 11,006,974 | +425,390 | 0.16% | 51,801,749 |
| 2013-03-27 | 2013-03-25 | 4.804 | 10,581,584 | -69,535 | 0.16% | 50,834,551 |
| 2013-03-26 | 2013-03-22 | 4.841 | 10,651,119 | -445,842 | 0.16% | 51,559,201 |
| 2013-03-25 | 2013-03-21 | 4.865 | 11,096,961 | +1,218,907 | 0.16% | 53,988,702 |
| 2013-03-22 | 2013-03-20 | 4.767 | 9,878,054 | +253,598 | 0.15% | 47,092,501 |
| 2013-03-21 | 2013-03-19 | 4.535 | 9,624,456 | +134,980 | 0.14% | 43,648,151 |
| 2013-03-20 | 2013-03-18 | 4.474 | 9,489,476 | -253,598 | 0.14% | 42,456,000 |
| 2013-03-19 | 2013-03-15 | 4.560 | 9,743,074 | +278,140 | 0.14% | 44,424,299 |
| 2013-03-18 | 2013-03-14 | 4.743 | 9,464,934 | +81,805 | 0.14% | 44,891,598 |
| 2013-03-15 | 2013-03-13 | 4.621 | 9,383,129 | +1,002,122 | 0.14% | 43,356,602 |
| 2013-03-14 | 2013-03-12 | 4.877 | 8,381,007 | +719,891 | 0.12% | 40,877,549 |
| 2013-03-13 | 2013-03-11 | 5.000 | 7,661,116 | +355,856 | 0.11% | 38,302,851 |
| 2013-03-12 | 2013-03-08 | 5.134 | 7,305,260 | +147,250 | 0.11% | 37,505,998 |
| 2013-03-11 | 2013-03-07 | 5.110 | 7,158,010 | +433,571 | 0.11% | 36,575,000 |
| 2013-03-08 | 2013-03-06 | 5.207 | 6,724,439 | -261,779 | 0.10% | 35,017,200 |
| 2013-03-07 | 2013-03-05 | 5.171 | 6,986,218 | -396,758 | 0.10% | 36,124,201 |
| 2013-03-06 | 2013-03-04 | 5.036 | 7,382,976 | +126,799 | 0.11% | 37,183,000 |
| 2013-03-05 | 2013-03-01 | 5.171 | 7,256,177 | +388,578 | 0.11% | 37,520,100 |
| 2013-03-04 | 2013-02-28 | 5.220 | 6,867,599 | -12,271 | 0.10% | 35,846,649 |
| 2013-03-01 | 2013-02-27 | 4.963 | 6,879,870 | +274,049 | 0.10% | 34,144,599 |
| 2013-02-28 | 2013-02-26 | 4.841 | 6,605,821 | +908,045 | 0.10% | 31,977,002 |
| 2013-02-27 | 2013-02-25 | 5.110 | 5,697,776 | +224,966 | 0.08% | 29,113,700 |
| 2013-02-26 | 2013-02-22 | 5.183 | 5,472,810 | +683,079 | 0.08% | 28,365,600 |
| 2013-02-25 | 2013-02-21 | 5.354 | 4,789,731 | +768,975 | 0.07% | 25,644,899 |
| 2013-02-22 | 2013-02-20 | 5.574 | 4,020,756 | +589,002 | 0.06% | 22,412,397 |
| 2013-02-21 | 2013-02-19 | 5.684 | 3,431,754 | -278,140 | 0.05% | 19,506,747 |
| 2013-02-20 | 2013-02-18 | 5.709 | 3,709,894 | +392,668 | 0.05% | 21,178,448 |
| 2013-02-19 | 2013-02-15 | 5.672 | 3,317,226 | -249,508 | 0.05% | 18,815,198 |
| 2013-02-18 | 2013-02-14 | 5.269 | 3,566,734 | -28,632 | 0.05% | 18,791,599 |
| 2013-02-15 | 2013-02-08 | 5.134 | 3,595,366 | -257,689 | 0.05% | 18,458,999 |
| 2013-02-14 | 2013-02-07 | 4.963 | 3,853,055 | +192,244 | 0.06% | 19,122,602 |
| 2013-02-08 | 2013-02-06 | 4.987 | 3,660,811 | +57,264 | 0.05% | 18,258,001 |
| 2013-02-07 | 2013-02-05 | 4.987 | 3,603,547 | +16,361 | 0.05% | 17,972,401 |
| 2013-02-06 | 2013-02-04 | 5.000 | 3,587,186 | +364,036 | 0.05% | 17,934,652 |
| 2013-02-05 | 2013-02-01 | 5.073 | 3,223,150 | -331,313 | 0.05% | 16,351,002 |
| 2013-02-04 | 2013-01-31 | 4.951 | 3,554,463 | +364,036 | 0.05% | 17,597,249 |
| 2013-02-01 | 2013-01-30 | 5.110 | 3,190,427 | -32,723 | 0.05% | 16,301,998 |
| 2013-01-31 | 2013-01-29 | 5.195 | 3,223,150 | -785,336 | 0.05% | 16,745,002 |
| 2013-01-30 | 2013-01-28 | 5.134 | 4,008,486 | +85,897 | 0.06% | 20,580,002 |
| 2013-01-29 | 2013-01-25 | 4.939 | 3,922,589 | +65,444 | 0.06% | 19,371,798 |
| 2013-01-28 | 2013-01-24 | 5.134 | 3,857,145 | -16,361 | 0.06% | 19,803,001 |
| 2013-01-25 | 2013-01-23 | 5.256 | 3,873,506 | -147,250 | 0.06% | 20,360,500 |
| 2013-01-24 | 2013-01-22 | 5.256 | 4,020,756 | +28,632 | 0.06% | 21,134,498 |
| 2013-01-23 | 2013-01-21 | 5.269 | 3,992,124 | -515,377 | 0.06% | 21,032,798 |
| 2013-01-22 | 2013-01-18 | 5.036 | 4,507,501 | -65,445 | 0.07% | 22,701,199 |
| 2013-01-21 | 2013-01-17 | 5.024 | 4,572,946 | -466,293 | 0.07% | 22,974,901 |
| 2013-01-18 | 2013-01-16 | 5.012 | 5,039,239 | -89,986 | 0.07% | 25,256,000 |
| 2013-01-17 | 2013-01-15 | 4.951 | 5,129,225 | -208,605 | 0.08% | 25,393,498 |
| 2013-01-16 | 2013-01-14 | 5.024 | 5,337,830 | +139,070 | 0.08% | 26,817,749 |
| 2013-01-15 | 2013-01-11 | 5.061 | 5,198,760 | +57,264 | 0.08% | 26,309,698 |
| 2013-01-14 | 2013-01-10 | 5.024 | 5,141,496 | +184,063 | 0.08% | 25,831,348 |
| 2013-01-11 | 2013-01-09 | 5.073 | 4,957,433 | +155,431 | 0.07% | 25,148,999 |
| 2013-01-10 | 2013-01-08 | 4.975 | 4,802,002 | -253,598 | 0.07% | 23,890,899 |
| 2013-01-09 | 2013-01-07 | 5.110 | 5,055,600 | +298,591 | 0.07% | 25,832,399 |
| 2013-01-08 | 2013-01-04 | 4.987 | 4,757,009 | -8,180 | 0.07% | 23,725,200 |
| 2013-01-07 | 2013-01-03 | 4.865 | 4,765,189 | -139,070 | 0.07% | 23,183,498 |
| 2013-01-04 | 2013-01-02 | 4.682 | 4,904,259 | -605,364 | 0.07% | 22,960,848 |
| 2013-01-03 | 2012-12-31 | 4.486 | 5,509,623 | +319,043 | 0.08% | 24,717,452 |
| 2013-01-02 | 2012-12-27 | 4.547 | 5,190,580 | -597,182 | 0.08% | 23,603,401 |
| 2012-12-28 | 2012-12-24 | 4.474 | 5,787,762 | -208,605 | 0.09% | 25,894,498 |
| 2012-12-27 | 2012-12-20 | 4.560 | 5,996,367 | -458,113 | 0.09% | 27,340,899 |
| 2012-12-21 | 2012-12-19 | 4.547 | 6,454,480 | -797,607 | 0.10% | 29,350,801 |
| 2012-12-20 | 2012-12-18 | 4.376 | 7,252,087 | -789,426 | 0.11% | 31,736,701 |
| 2012-12-19 | 2012-12-17 | 4.278 | 8,041,513 | +646,266 | 0.12% | 34,405,000 |
| 2012-12-18 | 2012-12-14 | 4.450 | 7,395,247 | +993,941 | 0.11% | 32,905,601 |
| 2012-12-17 | 2012-12-13 | 4.450 | 6,401,306 | +1,767,006 | 0.09% | 28,483,000 |
| 2012-12-14 | 2012-12-12 | 4.621 | 4,634,300 | +204,514 | 0.07% | 21,413,699 |
| 2012-12-13 | 2012-12-11 | 4.596 | 4,429,786 | -20,451 | 0.07% | 20,360,402 |
| 2012-12-12 | 2012-12-10 | 4.645 | 4,450,237 | -351,765 | 0.07% | 20,672,000 |
| 2012-12-11 | 2012-12-07 | 4.511 | 4,802,002 | -196,334 | 0.07% | 21,660,299 |
| 2012-12-10 | 2012-12-06 | 4.486 | 4,998,336 | +503,106 | 0.07% | 22,423,700 |
| 2012-12-07 | 2012-12-05 | 4.670 | 4,495,230 | -662,627 | 0.07% | 20,990,899 |
| 2012-12-06 | 2012-12-04 | 4.340 | 5,157,857 | +171,792 | 0.08% | 22,382,748 |
| 2012-12-05 | 2012-12-03 | 4.401 | 4,986,065 | -302,682 | 0.07% | 21,941,999 |
| 2012-12-04 | 2012-11-30 | 4.474 | 5,288,747 | +507,196 | 0.08% | 23,661,901 |
| 2012-12-03 | 2012-11-29 | 4.327 | 4,781,551 | +687,169 | 0.07% | 20,691,301 |
| 2012-11-30 | 2012-11-28 | 4.376 | 4,094,382 | +310,862 | 0.06% | 17,917,901 |
| 2012-11-29 | 2012-11-27 | 4.474 | 3,783,520 | -175,882 | 0.06% | 16,927,502 |
| 2012-11-28 | 2012-11-26 | 4.633 | 3,959,402 | +179,973 | 0.06% | 18,343,600 |
| 2012-11-27 | 2012-11-23 | 4.706 | 3,779,429 | -106,348 | 0.06% | 17,786,999 |
| 2012-11-26 | 2012-11-22 | 4.657 | 3,885,777 | +36,813 | 0.06% | 18,097,501 |
| 2012-11-23 | 2012-11-21 | 4.560 | 3,848,964 | -53,174 | 0.06% | 17,549,649 |
| 2012-11-22 | 2012-11-20 | 4.560 | 3,902,138 | -114,528 | 0.06% | 17,792,100 |
| 2012-11-21 | 2012-11-19 | 4.511 | 4,016,666 | -20,452 | 0.07% | 18,117,899 |
| 2012-11-20 | 2012-11-16 | 4.425 | 4,037,118 | +16,362 | 0.07% | 17,864,702 |
| 2012-11-19 | 2012-11-15 | 4.462 | 4,020,756 | +208,604 | 0.07% | 17,939,748 |
| 2012-11-16 | 2012-11-14 | 4.462 | 3,812,152 | +61,355 | 0.06% | 17,009,002 |
| 2012-11-15 | 2012-11-13 | 4.388 | 3,750,797 | -89,987 | 0.06% | 16,460,149 |
| 2012-11-14 | 2012-11-12 | 4.547 | 3,840,784 | +69,535 | 0.06% | 17,465,402 |
| 2012-11-13 | 2012-11-09 | 4.401 | 3,771,249 | -102,257 | 0.06% | 16,596,001 |
| 2012-11-12 | 2012-11-08 | 4.278 | 3,873,506 | +16,361 | 0.06% | 16,572,500 |
| 2012-11-09 | 2012-11-07 | 4.266 | 3,857,145 | +32,723 | 0.06% | 16,455,351 |
| 2012-11-08 | 2012-11-06 | 4.254 | 3,824,422 | -24,542 | 0.06% | 16,268,998 |
| 2012-11-07 | 2012-11-05 | 4.278 | 3,848,964 | -89,987 | 0.06% | 16,467,499 |
| 2012-11-06 | 2012-11-02 | 4.193 | 3,938,951 | -44,993 | 0.06% | 16,515,452 |
| 2012-11-05 | 2012-11-01 | 4.132 | 3,983,944 | -175,882 | 0.07% | 16,460,601 |
| 2012-11-02 | 2012-10-31 | 4.071 | 4,159,826 | +85,896 | 0.07% | 16,933,048 |
| 2012-11-01 | 2012-10-30 | 3.924 | 4,073,930 | -57,264 | 0.07% | 15,985,799 |
| 2012-10-31 | 2012-10-29 | 3.948 | 4,131,194 | +4,090 | 0.07% | 16,311,499 |
| 2012-10-30 | 2012-10-26 | 3.948 | 4,127,104 | +8,181 | 0.07% | 16,295,350 |
| 2012-10-29 | 2012-10-25 | 4.009 | 4,118,923 | -130,890 | 0.07% | 16,514,798 |
| 2012-10-26 | 2012-10-24 | 3.997 | 4,249,813 | +151,341 | 0.07% | 16,987,651 |
| 2012-10-25 | 2012-10-22 | 4.034 | 4,098,472 | -327,223 | 0.07% | 16,533,000 |
| 2012-10-24 | 2012-10-19 | 3.961 | 4,425,695 | +163,611 | 0.07% | 17,528,399 |
| 2012-10-22 | 2012-10-18 | 4.083 | 4,262,084 | -200,424 | 0.07% | 17,401,401 |
| 2012-10-19 | 2012-10-17 | 4.046 | 4,462,508 | -208,605 | 0.07% | 18,056,050 |
| 2012-10-18 | 2012-10-16 | 3.924 | 4,671,113 | +233,147 | 0.08% | 18,329,101 |
| 2012-10-17 | 2012-10-15 | 3.973 | 4,437,966 | -155,431 | 0.07% | 17,631,249 |
| 2012-10-16 | 2012-10-12 | 3.863 | 4,593,397 | -159,522 | 0.08% | 17,743,399 |
| 2012-10-15 | 2012-10-11 | 3.777 | 4,752,919 | +306,772 | 0.08% | 17,952,901 |
| 2012-10-12 | 2012-10-10 | 3.899 | 4,446,147 | +102,258 | 0.07% | 17,337,651 |
| 2012-10-11 | 2012-10-09 | 3.753 | 4,343,889 | -20,452 | 0.07% | 16,301,698 |
| 2012-10-10 | 2012-10-08 | 3.667 | 4,364,341 | +49,084 | 0.07% | 16,005,000 |
| 2012-10-09 | 2012-10-05 | 3.692 | 4,315,257 | -114,529 | 0.07% | 15,930,498 |
| 2012-10-08 | 2012-10-04 | 3.606 | 4,429,786 | -32,722 | 0.07% | 15,974,251 |
| 2012-10-05 | 2012-10-03 | 3.606 | 4,462,508 | -69,535 | 0.07% | 16,092,250 |
| 2012-10-04 | 2012-09-28 | 3.594 | 4,532,043 | -12,271 | 0.07% | 16,287,600 |
| 2012-10-03 | 2012-09-27 | 3.533 | 4,544,314 | -167,702 | 0.07% | 16,053,951 |
| 2012-09-28 | 2012-09-26 | 3.386 | 4,712,016 | +20,452 | 0.08% | 15,955,201 |
| 2012-09-27 | 2012-09-25 | 3.435 | 4,691,564 | -32,723 | 0.08% | 16,115,349 |
| 2012-09-25 | 2012-09-21 | 3.386 | 4,724,287 | -372,216 | 0.08% | 15,996,751 |
| 2012-09-24 | 2012-09-20 | 3.215 | 5,096,503 | +16,361 | 0.08% | 16,384,900 |
| 2012-09-21 | 2012-09-19 | 3.300 | 5,080,142 | +40,903 | 0.08% | 16,767,000 |
| 2012-09-20 | 2012-09-18 | 3.325 | 5,039,239 | -233,147 | 0.08% | 16,755,200 |
| 2012-09-19 | 2012-09-17 | 3.276 | 5,272,386 | -85,896 | 0.09% | 17,272,601 |
| 2012-09-18 | 2012-09-14 | 3.337 | 5,358,282 | -319,042 | 0.09% | 17,881,501 |
| 2012-09-17 | 2012-09-13 | 3.117 | 5,677,324 | -130,890 | 0.09% | 17,696,998 |
| 2012-09-14 | 2012-09-12 | 3.142 | 5,808,214 | +216,786 | 0.09% | 18,247,001 |
| 2012-09-13 | 2012-09-11 | 3.068 | 5,591,428 | +139,070 | 0.09% | 17,155,849 |
| 2012-09-12 | 2012-09-10 | 3.093 | 5,452,358 | +12,270 | 0.09% | 16,862,449 |
| 2012-09-11 | 2012-09-07 | 3.154 | 5,440,088 | -94,076 | 0.09% | 17,157,001 |
| 2012-09-10 | 2012-09-06 | 3.019 | 5,534,164 | +12,271 | 0.09% | 16,709,549 |
| 2012-09-07 | 2012-09-05 | 2.958 | 5,521,893 | -77,716 | 0.09% | 16,334,999 |
| 2012-09-06 | 2012-09-04 | 3.068 | 5,599,609 | -69,535 | 0.09% | 17,180,950 |
| 2012-09-05 | 2012-09-03 | 3.093 | 5,669,144 | -114,528 | 0.09% | 17,532,900 |
| 2012-09-04 | 2012-08-31 | 3.044 | 5,783,672 | +192,244 | 0.09% | 17,604,300 |
| 2012-09-03 | 2012-08-30 | 3.105 | 5,591,428 | -114,529 | 0.09% | 17,360,899 |
| 2012-08-31 | 2012-08-29 | 3.154 | 5,705,957 | -8,180 | 0.09% | 17,995,501 |
| 2012-08-30 | 2012-08-28 | 3.178 | 5,714,137 | -40,903 | 0.09% | 18,161,000 |
| 2012-08-29 | 2012-08-27 | 3.142 | 5,755,040 | -98,167 | 0.09% | 18,079,950 |
| 2012-08-28 | 2012-08-24 | 3.227 | 5,853,207 | -69,535 | 0.10% | 18,889,200 |
| 2012-08-27 | 2012-08-23 | 3.239 | 5,922,742 | +261,779 | 0.10% | 19,186,000 |
| 2012-08-24 | 2012-08-22 | 3.129 | 5,660,963 | +102,257 | 0.09% | 17,715,199 |
| 2012-08-23 | 2012-08-21 | 3.325 | 5,558,706 | +20,451 | 0.09% | 18,482,400 |
| 2012-08-22 | 2012-08-20 | 3.337 | 5,538,255 | -57,264 | 0.09% | 18,482,101 |
| 2012-08-21 | 2012-08-17 | 3.288 | 5,595,519 | -32,722 | 0.09% | 18,399,601 |
| 2012-08-20 | 2012-08-16 | 3.117 | 5,628,241 | -40,903 | 0.09% | 17,544,000 |
| 2012-08-17 | 2012-08-15 | 3.093 | 5,669,144 | +200,424 | 0.09% | 17,532,900 |
| 2012-08-16 | 2012-08-14 | 3.080 | 5,468,720 | -28,632 | 0.09% | 16,846,201 |
| 2012-08-15 | 2012-08-13 | 3.068 | 5,497,352 | +16,362 | 0.09% | 16,867,201 |
| 2012-08-14 | 2012-08-10 | 3.142 | 5,480,990 | -81,806 | 0.09% | 17,218,998 |
| 2012-08-13 | 2012-08-09 | 3.117 | 5,562,796 | -220,876 | 0.09% | 17,339,999 |
| 2012-08-10 | 2012-08-08 | 3.068 | 5,783,672 | -28,632 | 0.09% | 17,745,700 |
| 2012-08-09 | 2012-08-07 | 3.117 | 5,812,304 | -343,585 | 0.10% | 18,117,750 |
| 2012-08-08 | 2012-08-06 | 3.068 | 6,155,889 | -286,320 | 0.10% | 18,887,751 |
| 2012-08-07 | 2012-08-03 | 2.946 | 6,442,209 | +282,230 | 0.11% | 18,978,750 |
| 2012-08-06 | 2012-08-02 | 3.032 | 6,159,979 | +609,454 | 0.10% | 18,674,400 |
| 2012-08-03 | 2012-08-01 | 3.129 | 5,550,525 | +314,952 | 0.09% | 17,369,599 |
| 2012-08-02 | 2012-07-31 | 3.154 | 5,235,573 | +204,515 | 0.09% | 16,512,000 |
| 2012-08-01 | 2012-07-30 | 3.203 | 5,031,058 | +81,805 | 0.08% | 16,112,999 |
| 2012-07-31 | 2012-07-27 | 3.203 | 4,949,253 | -151,340 | 0.08% | 15,851,001 |
| 2012-07-30 | 2012-07-26 | 3.044 | 5,100,593 | -192,244 | 0.08% | 15,525,149 |
| 2012-07-27 | 2012-07-25 | 3.105 | 5,292,837 | +290,411 | 0.09% | 16,433,800 |
| 2012-07-26 | 2012-07-24 | 3.142 | 5,002,426 | -8,181 | 0.08% | 15,715,549 |
| 2012-07-25 | 2012-07-23 | 3.142 | 5,010,607 | +57,264 | 0.08% | 15,741,250 |
| 2012-07-24 | 2012-07-20 | 3.252 | 4,953,343 | -4,090 | 0.08% | 16,106,300 |
| 2012-07-23 | 2012-07-19 | 3.227 | 4,957,433 | +73,625 | 0.08% | 15,998,399 |
| 2012-07-19 | 2012-07-17 | 3.227 | 4,883,808 | -85,896 | 0.08% | 15,760,800 |
| 2012-07-18 | 2012-07-16 | 3.239 | 4,969,704 | -134,980 | 0.08% | 16,098,750 |
| 2012-07-17 | 2012-07-13 | 3.239 | 5,104,684 | +4,091 | 0.08% | 16,536,001 |
| 2012-07-16 | 2012-07-12 | 3.215 | 5,100,593 | +130,889 | 0.08% | 16,398,049 |
| 2012-07-13 | 2012-07-11 | 3.337 | 4,969,704 | +130,889 | 0.08% | 16,584,750 |
| 2012-07-12 | 2012-07-10 | 3.362 | 4,838,815 | +16,361 | 0.08% | 16,266,251 |
| 2012-07-11 | 2012-07-09 | 3.423 | 4,822,454 | -28,632 | 0.08% | 16,506,001 |
| 2012-07-10 | 2012-07-06 | 3.472 | 4,851,086 | -347,674 | 0.08% | 16,841,201 |
| 2012-07-09 | 2012-07-05 | 3.386 | 5,198,760 | -44,994 | 0.09% | 17,603,349 |
| 2012-07-06 | 2012-07-04 | 3.337 | 5,243,754 | -98,167 | 0.09% | 17,499,301 |
| 2012-07-05 | 2012-07-03 | 3.203 | 5,341,921 | -77,715 | 0.09% | 17,108,601 |
| 2012-07-04 | 2012-06-29 | 3.300 | 5,419,636 | -32,722 | 0.09% | 17,887,500 |
| 2012-07-03 | 2012-06-28 | 3.276 | 5,452,358 | +36,812 | 0.09% | 17,862,199 |
| 2012-06-29 | 2012-06-27 | 3.337 | 5,415,546 | +171,792 | 0.09% | 18,072,601 |
| 2012-06-28 | 2012-06-26 | 3.362 | 5,243,754 | -89,986 | 0.09% | 17,627,501 |
| 2012-06-27 | 2012-06-25 | 3.300 | 5,333,740 | +85,896 | 0.09% | 17,604,000 |
| 2012-06-26 | 2012-06-22 | 3.349 | 5,247,844 | +81,806 | 0.09% | 17,577,100 |
| 2012-06-25 | 2012-06-21 | 3.386 | 5,166,038 | +40,903 | 0.08% | 17,492,550 |
| 2012-06-22 | 2012-06-20 | 3.472 | 5,125,135 | +159,521 | 0.08% | 17,792,600 |
| 2012-06-21 | 2012-06-19 | 3.435 | 4,965,614 | -24,542 | 0.08% | 17,056,701 |
| 2012-06-20 | 2012-06-18 | 3.435 | 4,990,156 | -188,153 | 0.08% | 17,141,002 |
| 2012-06-19 | 2012-06-15 | 3.411 | 5,178,309 | -110,438 | 0.08% | 17,660,700 |
| 2012-06-18 | 2012-06-14 | 3.362 | 5,288,747 | +204,515 | 0.09% | 17,778,751 |
| 2012-06-15 | 2012-06-13 | 3.472 | 5,084,232 | -130,890 | 0.08% | 17,650,599 |
| 2012-06-14 | 2012-06-12 | 3.386 | 5,215,122 | -12,270 | 0.09% | 17,658,752 |
| 2012-06-13 | 2012-06-11 | 3.423 | 5,227,392 | -36,813 | 0.09% | 17,891,999 |
| 2012-06-12 | 2012-06-08 | 3.288 | 5,264,205 | -286,320 | 0.09% | 17,310,150 |
| 2012-06-11 | 2012-06-07 | 3.239 | 5,550,525 | +302,681 | 0.09% | 17,980,249 |
| 2012-06-08 | 2012-06-06 | 3.264 | 5,247,844 | -12,271 | 0.09% | 17,128,050 |
| 2012-06-07 | 2012-06-05 | 3.166 | 5,260,115 | +298,592 | 0.09% | 16,653,701 |
| 2012-06-06 | 2012-06-04 | 3.190 | 4,961,523 | -40,903 | 0.08% | 15,829,648 |
| 2012-06-05 | 2012-06-01 | 3.386 | 5,002,426 | +77,715 | 0.08% | 16,938,549 |
| 2012-06-04 | 2012-05-31 | 3.435 | 4,924,711 | +167,702 | 0.08% | 16,916,200 |
| 2012-06-01 | 2012-05-30 | 3.533 | 4,757,009 | +12,271 | 0.08% | 16,805,350 |
| 2012-05-31 | 2012-05-29 | 3.569 | 4,744,738 | -621,724 | 0.08% | 16,936,000 |
| 2012-05-30 | 2012-05-28 | 3.398 | 5,366,462 | +175,882 | 0.09% | 18,236,799 |
| 2012-05-29 | 2012-05-25 | 3.129 | 5,190,580 | -12,271 | 0.08% | 16,243,201 |
| 2012-05-28 | 2012-05-24 | 3.201 | 5,202,851 | -139,070 | 0.09% | 16,652,427 |
| 2012-05-25 | 2012-05-23 | 3.126 | 5,341,921 | +150,811 | 0.09% | 16,701,458 |
| 2012-05-24 | 2012-05-22 | 3.238 | 5,191,110 | -315,594 | 0.09% | 16,807,299 |
| 2012-05-23 | 2012-05-21 | 3.089 | 5,506,704 | +473,390 | 0.09% | 17,012,500 |
| 2012-05-22 | 2012-05-18 | 3.139 | 5,033,314 | +145,659 | 0.08% | 15,798,801 |
| 2012-05-21 | 2012-05-17 | 3.238 | 4,887,655 | -222,534 | 0.08% | 15,824,800 |
| 2012-05-18 | 2012-05-16 | 3.164 | 5,110,189 | -1,080,301 | 0.08% | 16,166,400 |
| 2012-05-17 | 2012-05-15 | 3.386 | 6,190,490 | -117,336 | 0.10% | 20,960,999 |
| 2012-05-16 | 2012-05-14 | 3.324 | 6,307,826 | -4,046 | 0.10% | 20,968,549 |
| 2012-05-15 | 2012-05-11 | 3.473 | 6,311,872 | -56,645 | 0.10% | 21,917,999 |
| 2012-05-14 | 2012-05-10 | 3.621 | 6,368,517 | -250,857 | 0.11% | 23,059,099 |
| 2012-05-11 | 2012-05-09 | 3.386 | 6,619,374 | -8,092 | 0.11% | 22,413,200 |
| 2012-05-10 | 2012-05-08 | 3.485 | 6,627,466 | -64,737 | 0.11% | 23,095,800 |
| 2012-05-09 | 2012-05-07 | 3.497 | 6,692,203 | -214,442 | 0.11% | 23,404,099 |
| 2012-05-08 | 2012-05-04 | 3.571 | 6,906,645 | -574,542 | 0.11% | 24,666,150 |
| 2012-05-07 | 2012-05-03 | 3.584 | 7,481,187 | +250,856 | 0.12% | 26,810,499 |
| 2012-05-04 | 2012-05-02 | 3.596 | 7,230,331 | +113,290 | 0.12% | 26,000,851 |
| 2012-05-03 | 2012-04-30 | 3.571 | 7,117,041 | -44,507 | 0.12% | 25,417,551 |
| 2012-05-02 | 2012-04-27 | 3.621 | 7,161,548 | +764,708 | 0.12% | 25,930,502 |
| 2012-04-30 | 2012-04-26 | 3.720 | 6,396,840 | -76,875 | 0.11% | 23,794,050 |
| 2012-04-27 | 2012-04-25 | 3.732 | 6,473,715 | +32,368 | 0.11% | 24,159,999 |
| 2012-04-26 | 2012-04-24 | 3.683 | 6,441,347 | +347,962 | 0.11% | 23,720,801 |
| 2012-04-25 | 2012-04-23 | 3.744 | 6,093,385 | +906,321 | 0.10% | 22,815,902 |
| 2012-04-24 | 2012-04-20 | 3.868 | 5,187,064 | +780,892 | 0.09% | 20,063,299 |
| 2012-04-23 | 2012-04-19 | 3.893 | 4,406,172 | +339,870 | 0.07% | 17,151,748 |
| 2012-04-20 | 2012-04-18 | 3.868 | 4,066,302 | -420,792 | 0.07% | 15,728,248 |
| 2012-04-19 | 2012-04-17 | 3.868 | 4,487,094 | +376,285 | 0.07% | 17,355,850 |
| 2012-04-18 | 2012-04-16 | 3.930 | 4,110,809 | +28,322 | 0.07% | 16,154,399 |
| 2012-04-17 | 2012-04-13 | 4.004 | 4,082,487 | -157,797 | 0.07% | 16,345,801 |
| 2012-04-16 | 2012-04-12 | 3.917 | 4,240,284 | -1,140,992 | 0.07% | 16,610,802 |
| 2012-04-13 | 2012-04-11 | 3.757 | 5,381,276 | -728,293 | 0.09% | 20,216,001 |
| 2012-04-12 | 2012-04-10 | 3.905 | 6,109,569 | +380,331 | 0.10% | 23,858,001 |
| 2012-04-11 | 2012-04-05 | 4.053 | 5,729,238 | +16,184 | 0.09% | 23,222,400 |
| 2012-04-10 | 2012-04-03 | 4.029 | 5,713,054 | -299,409 | 0.09% | 23,015,601 |
| 2012-04-05 | 2012-04-02 | 3.856 | 6,012,463 | +210,396 | 0.10% | 23,181,600 |
| 2012-04-03 | 2012-03-30 | 3.757 | 5,802,067 | -97,106 | 0.10% | 21,796,799 |
| 2012-04-02 | 2012-03-29 | 3.781 | 5,899,173 | +44,507 | 0.10% | 22,307,400 |
| 2012-03-30 | 2012-03-28 | 3.856 | 5,854,666 | -72,830 | 0.10% | 22,573,199 |
| 2012-03-29 | 2012-03-27 | 3.831 | 5,927,496 | -202,303 | 0.10% | 22,707,502 |
| 2012-03-28 | 2012-03-26 | 3.819 | 6,129,799 | +64,737 | 0.10% | 23,406,749 |
| 2012-03-27 | 2012-03-23 | 4.016 | 6,065,062 | -853,721 | 0.10% | 24,358,750 |
| 2012-03-26 | 2012-03-22 | 3.695 | 6,918,783 | +517,897 | 0.11% | 25,564,499 |
| 2012-03-23 | 2012-03-21 | 3.559 | 6,400,886 | +32,369 | 0.11% | 22,780,800 |
| 2012-03-22 | 2012-03-20 | 3.670 | 6,368,517 | +760,661 | 0.11% | 23,373,899 |
| 2012-03-21 | 2012-03-19 | 3.806 | 5,607,856 | -48,553 | 0.09% | 21,344,401 |
| 2012-03-20 | 2012-03-16 | 3.868 | 5,656,409 | +44,507 | 0.09% | 21,878,701 |
| 2012-03-19 | 2012-03-15 | 3.856 | 5,611,902 | -335,824 | 0.09% | 21,637,200 |
| 2012-03-16 | 2012-03-14 | 3.967 | 5,947,726 | +736,385 | 0.10% | 23,593,500 |
| 2012-03-15 | 2012-03-13 | 4.127 | 5,211,341 | -602,865 | 0.09% | 21,509,601 |
| 2012-03-14 | 2012-03-12 | 4.066 | 5,814,206 | +109,244 | 0.10% | 23,638,652 |
| 2012-03-13 | 2012-03-09 | 4.165 | 5,704,962 | -242,764 | 0.09% | 23,758,502 |
| 2012-03-12 | 2012-03-08 | 4.152 | 5,947,726 | +776,846 | 0.10% | 24,696,000 |
| 2012-03-09 | 2012-03-07 | 4.177 | 5,170,880 | +663,556 | 0.09% | 21,598,200 |
| 2012-03-08 | 2012-03-06 | 4.016 | 4,507,324 | -352,009 | 0.07% | 18,102,499 |
| 2012-03-07 | 2012-03-05 | 4.338 | 4,859,333 | -173,981 | 0.08% | 21,077,552 |
| 2012-03-06 | 2012-03-02 | 4.375 | 5,033,314 | +287,271 | 0.08% | 22,018,802 |
| 2012-03-05 | 2012-03-01 | 4.202 | 4,746,043 | +202,304 | 0.08% | 19,941,002 |
| 2012-03-02 | 2012-02-29 | 4.263 | 4,543,739 | -161,843 | 0.08% | 19,371,750 |
| 2012-03-01 | 2012-02-28 | 4.214 | 4,705,582 | -606,911 | 0.08% | 19,829,151 |
| 2012-02-29 | 2012-02-27 | 4.090 | 5,312,493 | +242,765 | 0.09% | 21,730,152 |
| 2012-02-28 | 2012-02-24 | 3.942 | 5,069,728 | -538,128 | 0.08% | 19,985,349 |
| 2012-02-27 | 2012-02-23 | 3.930 | 5,607,856 | +169,935 | 0.09% | 22,037,401 |
| 2012-02-24 | 2012-02-22 | 4.066 | 5,437,921 | +695,925 | 0.09% | 22,108,801 |
| 2012-02-23 | 2012-02-21 | 3.769 | 4,741,996 | -372,239 | 0.08% | 17,872,998 |
| 2012-02-22 | 2012-02-20 | 3.967 | 5,114,235 | +16,184 | 0.08% | 20,287,200 |
| 2012-02-21 | 2012-02-17 | 3.831 | 5,098,051 | +157,797 | 0.08% | 19,530,001 |
| 2012-02-20 | 2012-02-16 | 3.831 | 4,940,254 | -32,369 | 0.08% | 18,925,500 |
| 2012-02-17 | 2012-02-15 | 3.720 | 4,972,623 | -60,691 | 0.08% | 18,496,452 |
| 2012-02-16 | 2012-02-14 | 3.584 | 5,033,314 | +93,060 | 0.08% | 18,038,001 |
| 2012-02-15 | 2012-02-13 | 3.608 | 4,940,254 | -534,081 | 0.08% | 17,826,600 |
| 2012-02-14 | 2012-02-10 | 3.460 | 5,474,335 | -137,567 | 0.09% | 18,941,998 |
| 2012-02-13 | 2012-02-09 | 3.473 | 5,611,902 | +24,277 | 0.09% | 19,487,350 |
| 2012-02-10 | 2012-02-08 | 3.361 | 5,587,625 | -356,055 | 0.09% | 18,781,598 |
| 2012-02-09 | 2012-02-07 | 3.089 | 5,943,680 | +68,783 | 0.10% | 18,362,500 |
| 2012-02-08 | 2012-02-06 | 3.089 | 5,874,897 | +12,139 | 0.10% | 18,150,001 |
| 2012-02-07 | 2012-02-03 | 2.978 | 5,862,758 | +315,593 | 0.10% | 17,460,449 |
| 2012-02-06 | 2012-02-02 | 2.916 | 5,547,165 | -1,323,065 | 0.09% | 16,177,801 |
| 2012-02-03 | 2012-02-01 | 2.706 | 6,870,230 | +1,230,006 | 0.11% | 18,593,099 |
| 2012-02-02 | 2012-01-31 | 2.830 | 5,640,224 | +4,046 | 0.09% | 15,961,299 |
| 2012-01-31 | 2012-01-27 | 2.892 | 5,636,178 | +129,474 | 0.09% | 16,298,099 |
| 2012-01-30 | 2012-01-26 | 2.892 | 5,506,704 | -153,751 | 0.09% | 15,923,700 |
| 2012-01-27 | 2012-01-20 | 2.830 | 5,660,455 | -449,114 | 0.09% | 16,018,551 |
| 2012-01-26 | 2012-01-19 | 2.558 | 6,109,569 | -80,921 | 0.10% | 15,628,501 |
| 2012-01-20 | 2012-01-18 | 2.509 | 6,190,490 | -36,415 | 0.10% | 15,529,499 |
| 2012-01-19 | 2012-01-17 | 2.546 | 6,226,905 | -97,106 | 0.10% | 15,851,700 |
| 2012-01-18 | 2012-01-16 | 2.447 | 6,324,011 | -105,197 | 0.10% | 15,473,701 |
| 2012-01-17 | 2012-01-13 | 2.509 | 6,429,208 | -161,843 | 0.11% | 16,128,349 |
| 2012-01-16 | 2012-01-12 | 2.496 | 6,591,051 | +141,612 | 0.11% | 16,452,899 |
| 2012-01-13 | 2012-01-11 | 2.484 | 6,449,439 | -279,179 | 0.11% | 16,019,700 |
| 2012-01-12 | 2012-01-10 | 2.336 | 6,728,618 | -206,349 | 0.11% | 15,715,350 |
| 2012-01-11 | 2012-01-09 | 2.212 | 6,934,967 | -109,244 | 0.11% | 15,340,299 |
| 2012-01-10 | 2012-01-06 | 2.150 | 7,044,211 | -202,304 | 0.12% | 15,146,699 |
| 2012-01-09 | 2012-01-05 | 2.163 | 7,246,515 | -24,276 | 0.12% | 15,671,250 |
| 2012-01-06 | 2012-01-04 | 2.150 | 7,270,791 | -44,507 | 0.12% | 15,633,899 |
| 2012-01-05 | 2012-01-03 | 2.138 | 7,315,298 | -214,442 | 0.12% | 15,639,199 |
| 2012-01-04 | 2011-12-30 | 2.101 | 7,529,740 | +12,138 | 0.12% | 15,818,500 |
| 2011-12-29 | 2011-12-23 | 2.113 | 7,517,602 | +178,027 | 0.12% | 15,885,900 |
| 2011-12-28 | 2011-12-22 | 2.101 | 7,339,575 | -64,737 | 0.12% | 15,419,001 |
| 2011-12-23 | 2011-12-21 | 2.088 | 7,404,312 | +16,184 | 0.12% | 15,463,500 |
| 2011-12-22 | 2011-12-20 | 2.039 | 7,388,128 | -28,322 | 0.12% | 15,064,501 |
| 2011-12-21 | 2011-12-19 | 2.064 | 7,416,450 | +101,152 | 0.12% | 15,305,550 |
| 2011-12-20 | 2011-12-16 | 2.138 | 7,315,298 | +40,460 | 0.12% | 15,639,199 |
| 2011-12-19 | 2011-12-15 | 2.113 | 7,274,838 | -101,151 | 0.12% | 15,372,901 |
| 2011-12-16 | 2011-12-14 | 2.200 | 7,375,989 | +16,184 | 0.12% | 16,224,699 |
| 2011-12-15 | 2011-12-13 | 2.212 | 7,359,805 | +24,276 | 0.12% | 16,280,050 |
| 2011-12-14 | 2011-12-12 | 2.237 | 7,335,529 | -8,092 | 0.12% | 16,407,651 |
| 2011-12-13 | 2011-12-09 | 2.237 | 7,343,621 | -32,368 | 0.12% | 16,425,751 |
| 2011-12-12 | 2011-12-08 | 2.299 | 7,375,989 | +137,566 | 0.12% | 16,953,899 |
| 2011-12-09 | 2011-12-07 | 2.336 | 7,238,423 | +137,567 | 0.12% | 16,906,050 |
| 2011-12-08 | 2011-12-06 | 2.299 | 7,100,856 | +89,013 | 0.12% | 16,321,499 |
| 2011-12-07 | 2011-12-05 | 2.385 | 7,011,843 | -16,184 | 0.12% | 16,723,450 |
| 2011-12-06 | 2011-12-02 | 2.348 | 7,028,027 | -48,553 | 0.12% | 16,501,500 |
| 2011-12-05 | 2011-12-01 | 2.360 | 7,076,580 | -44,507 | 0.12% | 16,702,950 |
| 2011-12-02 | 2011-11-30 | 2.224 | 7,121,087 | -20,230 | 0.12% | 15,840,000 |
| 2011-12-01 | 2011-11-29 | 2.224 | 7,141,317 | -319,640 | 0.12% | 15,885,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 7,460,957 | +376,285 | 0.12% | 16,411,600 |
| 2011-11-29 | 2011-11-25 | 2.175 | 7,084,672 | -80,922 | 0.12% | 15,408,800 |
| 2011-11-28 | 2011-11-24 | 2.200 | 7,165,594 | +145,659 | 0.12% | 15,761,901 |
| 2011-11-25 | 2011-11-23 | 2.237 | 7,019,935 | -137,566 | 0.12% | 15,701,750 |
| 2011-11-24 | 2011-11-22 | 2.274 | 7,157,501 | +72,829 | 0.12% | 16,274,799 |
| 2011-11-23 | 2011-11-21 | 2.286 | 7,084,672 | -133,521 | 0.12% | 16,196,750 |
| 2011-11-22 | 2011-11-18 | 2.348 | 7,218,193 | +36,415 | 0.12% | 16,948,001 |
| 2011-11-21 | 2011-11-17 | 2.397 | 7,181,778 | -36,415 | 0.12% | 17,217,500 |
| 2011-11-18 | 2011-11-16 | 2.410 | 7,218,193 | +295,364 | 0.12% | 17,394,001 |
| 2011-11-17 | 2011-11-15 | 2.509 | 6,922,829 | -89,014 | 0.11% | 17,366,649 |
| 2011-11-16 | 2011-11-14 | 2.570 | 7,011,843 | -178,027 | 0.12% | 18,023,200 |
| 2011-11-15 | 2011-11-11 | 2.410 | 7,189,870 | +376,285 | 0.12% | 17,325,750 |
| 2011-11-14 | 2011-11-10 | 2.447 | 6,813,585 | -60,691 | 0.11% | 16,671,599 |
| 2011-11-11 | 2011-11-09 | 2.583 | 6,874,276 | -12,139 | 0.11% | 17,754,549 |
| 2011-11-10 | 2011-11-08 | 2.533 | 6,886,415 | +105,198 | 0.11% | 17,445,501 |
| 2011-11-09 | 2011-11-07 | 2.570 | 6,781,217 | -64,737 | 0.11% | 17,430,401 |
| 2011-11-08 | 2011-11-04 | 2.496 | 6,845,954 | +44,507 | 0.11% | 17,089,200 |
| 2011-11-07 | 2011-11-03 | 2.422 | 6,801,447 | -64,737 | 0.11% | 16,473,800 |
| 2011-11-04 | 2011-11-02 | 2.434 | 6,866,184 | +271,087 | 0.11% | 16,715,449 |
| 2011-11-03 | 2011-11-01 | 2.422 | 6,595,097 | +161,842 | 0.11% | 15,973,999 |
| 2011-11-02 | 2011-10-31 | 2.509 | 6,433,255 | +303,456 | 0.11% | 16,138,501 |
| 2011-11-01 | 2011-10-28 | 2.583 | 6,129,799 | +271,087 | 0.10% | 15,831,750 |
| 2011-10-31 | 2011-10-27 | 2.645 | 5,858,712 | -303,456 | 0.10% | 15,493,599 |
| 2011-10-28 | 2011-10-26 | 2.410 | 6,162,168 | -20,230 | 0.10% | 14,849,251 |
| 2011-10-27 | 2011-10-25 | 2.397 | 6,182,398 | +190,165 | 0.10% | 14,821,600 |
| 2011-10-26 | 2011-10-24 | 2.447 | 5,992,233 | -20,230 | 0.10% | 14,661,901 |
| 2011-10-25 | 2011-10-21 | 2.311 | 6,012,463 | -368,193 | 0.10% | 13,894,100 |
| 2011-10-24 | 2011-10-20 | 2.237 | 6,380,656 | +234,673 | 0.11% | 14,271,851 |
| 2011-10-21 | 2011-10-19 | 2.360 | 6,145,983 | +105,197 | 0.10% | 14,506,449 |
| 2011-10-20 | 2011-10-18 | 2.311 | 6,040,786 | +101,152 | 0.10% | 13,959,551 |
| 2011-10-19 | 2011-10-17 | 2.607 | 5,939,634 | -93,059 | 0.10% | 15,487,401 |
| 2011-10-18 | 2011-10-14 | 2.484 | 6,032,693 | +291,317 | 0.10% | 14,984,549 |
| 2011-10-17 | 2011-10-13 | 2.694 | 5,741,376 | -40,461 | 0.10% | 15,467,099 |
| 2011-10-14 | 2011-10-12 | 2.484 | 5,781,837 | -60,691 | 0.10% | 14,361,450 |
| 2011-10-13 | 2011-10-11 | 2.311 | 5,842,528 | +12,138 | 0.10% | 13,501,400 |
| 2011-10-12 | 2011-10-10 | 2.237 | 5,830,390 | +4,046 | 0.10% | 13,041,050 |
| 2011-10-11 | 2011-10-07 | 2.261 | 5,826,344 | -254,902 | 0.10% | 13,176,001 |
| 2011-10-10 | 2011-10-06 | 1.953 | 6,081,246 | -250,857 | 0.10% | 11,873,699 |
| 2011-10-07 | 2011-10-04 | 1.780 | 6,332,103 | +271,087 | 0.10% | 11,268,000 |
| 2011-10-06 | 2011-10-03 | 1.928 | 6,061,016 | +125,428 | 0.10% | 11,684,400 |
| 2011-10-04 | 2011-09-30 | 2.163 | 5,935,588 | +40,461 | 0.10% | 12,836,251 |
| 2011-10-03 | 2011-09-28 | 2.237 | 5,895,127 | -356,054 | 0.10% | 13,185,850 |
| 2011-09-30 | 2011-09-27 | 2.088 | 6,251,181 | -388,423 | 0.10% | 13,055,249 |
| 2011-09-28 | 2011-09-26 | 1.928 | 6,639,604 | +133,520 | 0.11% | 12,799,800 |
| 2011-09-27 | 2011-09-23 | 2.126 | 6,506,084 | +97,106 | 0.11% | 13,828,800 |
| 2011-09-26 | 2011-09-22 | 2.200 | 6,408,978 | +56,645 | 0.11% | 14,097,600 |
| 2011-09-23 | 2011-09-21 | 2.397 | 6,352,333 | -84,968 | 0.11% | 15,229,000 |
| 2011-09-22 | 2011-09-20 | 2.410 | 6,437,301 | +113,290 | 0.11% | 15,512,251 |
| 2011-09-21 | 2011-09-19 | 2.422 | 6,324,011 | +40,461 | 0.10% | 15,317,401 |
| 2011-09-20 | 2011-09-16 | 2.583 | 6,283,550 | -186,119 | 0.10% | 16,228,850 |
| 2011-09-19 | 2011-09-15 | 2.410 | 6,469,669 | +28,322 | 0.11% | 15,590,250 |
| 2011-09-16 | 2011-09-14 | 2.410 | 6,441,347 | +60,691 | 0.11% | 15,522,001 |
| 2011-09-15 | 2011-09-12 | 2.496 | 6,380,656 | +36,415 | 0.11% | 15,927,701 |
| 2011-09-14 | 2011-09-09 | 2.657 | 6,344,241 | -20,230 | 0.11% | 16,856,000 |
| 2011-09-12 | 2011-09-08 | 2.645 | 6,364,471 | -230,626 | 0.11% | 16,831,099 |
| 2011-09-09 | 2011-09-07 | 2.731 | 6,595,097 | +101,151 | 0.11% | 18,011,499 |
| 2011-09-08 | 2011-09-06 | 2.657 | 6,493,946 | +113,290 | 0.11% | 17,253,751 |
| 2011-09-07 | 2011-09-05 | 2.706 | 6,380,656 | -246,810 | 0.11% | 17,268,151 |
| 2011-09-06 | 2011-09-02 | 2.818 | 6,627,466 | +68,783 | 0.11% | 18,673,200 |
| 2011-09-05 | 2011-09-01 | 2.929 | 6,558,683 | -465,298 | 0.11% | 19,208,851 |
| 2011-09-02 | 2011-08-31 | 2.768 | 7,023,981 | +554,312 | 0.12% | 19,443,200 |
| 2011-09-01 | 2011-08-30 | 2.694 | 6,469,669 | -60,691 | 0.11% | 17,429,099 |
| 2011-08-31 | 2011-08-29 | 2.645 | 6,530,360 | +44,507 | 0.11% | 17,269,799 |
| 2011-08-30 | 2011-08-26 | 2.607 | 6,485,853 | -48,553 | 0.11% | 16,911,649 |
| 2011-08-29 | 2011-08-25 | 2.669 | 6,534,406 | +16,184 | 0.11% | 17,441,999 |
| 2011-08-26 | 2011-08-24 | 2.620 | 6,518,222 | +72,829 | 0.11% | 17,076,600 |
| 2011-08-25 | 2011-08-23 | 2.743 | 6,445,393 | -48,553 | 0.11% | 17,682,301 |
| 2011-08-24 | 2011-08-22 | 2.657 | 6,493,946 | -32,368 | 0.11% | 17,253,751 |
| 2011-08-23 | 2011-08-19 | 2.830 | 6,526,314 | +169,935 | 0.11% | 18,468,849 |
| 2011-08-22 | 2011-08-18 | 3.052 | 6,356,379 | +20,230 | 0.11% | 19,401,849 |
| 2011-08-19 | 2011-08-17 | 3.089 | 6,336,149 | +161,843 | 0.11% | 19,575,001 |
| 2011-08-18 | 2011-08-16 | 3.151 | 6,174,306 | -117,336 | 0.10% | 19,456,500 |
| 2011-08-17 | 2011-08-15 | 3.065 | 6,291,642 | +93,060 | 0.10% | 19,282,000 |
| 2011-08-16 | 2011-08-12 | 3.003 | 6,198,582 | -76,876 | 0.10% | 18,613,799 |
| 2011-08-15 | 2011-08-11 | 3.040 | 6,275,458 | +12,138 | 0.10% | 19,077,301 |
| 2011-08-12 | 2011-08-10 | 3.114 | 6,263,320 | -182,073 | 0.10% | 19,504,801 |
| 2011-08-11 | 2011-08-09 | 3.139 | 6,445,393 | -4,046 | 0.11% | 20,231,101 |
| 2011-08-10 | 2011-08-08 | 3.299 | 6,449,439 | -56,645 | 0.11% | 21,279,901 |
| 2011-08-09 | 2011-08-05 | 3.423 | 6,506,084 | -20,230 | 0.11% | 22,270,800 |
| 2011-08-08 | 2011-08-04 | 3.547 | 6,526,314 | +24,276 | 0.11% | 23,146,549 |
| 2011-08-05 | 2011-08-03 | 3.670 | 6,502,038 | +254,903 | 0.11% | 23,863,951 |
| 2011-08-04 | 2011-08-02 | 3.880 | 6,247,135 | -72,830 | 0.10% | 24,240,799 |
| 2011-08-03 | 2011-08-01 | 3.917 | 6,319,965 | -84,967 | 0.10% | 24,757,702 |
| 2011-08-02 | 2011-07-29 | 3.819 | 6,404,932 | -4,046 | 0.11% | 24,457,350 |
| 2011-08-01 | 2011-07-28 | 3.819 | 6,408,978 | -48,553 | 0.11% | 24,472,800 |
| 2011-07-29 | 2011-07-27 | 3.769 | 6,457,531 | -48,553 | 0.11% | 24,339,000 |
| 2011-07-28 | 2011-07-26 | 3.781 | 6,506,084 | +68,783 | 0.11% | 24,602,401 |
| 2011-07-27 | 2011-07-25 | 3.769 | 6,437,301 | +32,369 | 0.11% | 24,262,751 |
| 2011-07-26 | 2011-07-22 | 3.843 | 6,404,932 | -16,184 | 0.11% | 24,615,650 |
| 2011-07-25 | 2011-07-21 | 3.732 | 6,421,116 | +36,414 | 0.11% | 23,963,699 |
| 2011-07-22 | 2011-07-20 | 3.819 | 6,384,702 | -16,184 | 0.11% | 24,380,101 |
| 2011-07-21 | 2011-07-19 | 3.781 | 6,400,886 | +133,520 | 0.11% | 24,204,600 |
| 2011-07-20 | 2011-07-18 | 3.806 | 6,267,366 | +40,461 | 0.10% | 23,854,602 |
| 2011-07-19 | 2011-07-15 | 3.905 | 6,226,905 | -72,829 | 0.10% | 24,316,200 |
| 2011-07-18 | 2011-07-14 | 3.930 | 6,299,734 | +178,027 | 0.10% | 24,756,299 |
| 2011-07-15 | 2011-07-13 | 4.016 | 6,121,707 | +4,046 | 0.10% | 24,586,250 |
| 2011-07-14 | 2011-07-12 | 3.831 | 6,117,661 | +20,230 | 0.10% | 23,436,000 |
| 2011-07-13 | 2011-07-11 | 4.029 | 6,097,431 | -8,092 | 0.10% | 24,564,102 |
| 2011-07-12 | 2011-07-08 | 4.078 | 6,105,523 | +60,691 | 0.10% | 24,898,501 |
| 2011-07-11 | 2011-07-07 | 4.115 | 6,044,832 | -84,967 | 0.10% | 24,875,101 |
| 2011-07-08 | 2011-07-06 | 4.041 | 6,129,799 | +68,783 | 0.10% | 24,770,249 |
| 2011-07-07 | 2011-07-05 | 4.165 | 6,061,016 | -76,875 | 0.10% | 25,241,300 |
| 2011-07-06 | 2011-07-04 | 4.053 | 6,137,891 | -360,101 | 0.10% | 24,878,799 |
| 2011-07-05 | 2011-06-30 | 3.757 | 6,497,992 | +44,507 | 0.11% | 24,411,201 |
| 2011-07-04 | 2011-06-29 | 3.683 | 6,453,485 | +250,857 | 0.11% | 23,765,500 |
| 2011-06-30 | 2011-06-28 | 3.732 | 6,202,628 | -8,093 | 0.10% | 23,148,298 |
| 2011-06-29 | 2011-06-27 | 3.781 | 6,210,721 | -40,460 | 0.10% | 23,485,502 |
| 2011-06-28 | 2011-06-24 | 3.794 | 6,251,181 | -356,055 | 0.10% | 23,715,749 |
| 2011-06-27 | 2011-06-23 | 3.534 | 6,607,236 | -16,184 | 0.11% | 23,351,901 |
| 2011-06-24 | 2011-06-22 | 3.534 | 6,623,420 | +56,645 | 0.11% | 23,409,100 |
| 2011-06-23 | 2011-06-21 | 3.534 | 6,566,775 | +24,276 | 0.11% | 23,208,900 |
| 2011-06-22 | 2011-06-20 | 3.534 | 6,542,499 | -210,395 | 0.11% | 23,123,102 |
| 2011-06-21 | 2011-06-17 | 3.411 | 6,752,894 | -72,830 | 0.11% | 23,032,199 |
| 2011-06-20 | 2011-06-16 | 3.460 | 6,825,724 | -303,455 | 0.11% | 23,618,002 |
| 2011-06-17 | 2011-06-15 | 3.510 | 7,129,179 | +40,461 | 0.12% | 25,020,400 |
| 2011-06-16 | 2011-06-14 | 3.534 | 7,088,718 | +44,507 | 0.12% | 25,053,599 |
| 2011-06-15 | 2011-06-13 | 3.510 | 7,044,211 | -80,922 | 0.12% | 24,722,198 |
| 2011-06-14 | 2011-06-10 | 3.473 | 7,125,133 | +169,935 | 0.12% | 24,742,050 |
| 2011-06-13 | 2011-06-09 | 3.596 | 6,955,198 | -182,073 | 0.12% | 25,011,451 |
| 2011-06-10 | 2011-06-08 | 3.608 | 7,137,271 | -64,737 | 0.12% | 25,754,400 |
| 2011-06-09 | 2011-06-07 | 3.559 | 7,202,008 | +165,889 | 0.12% | 25,631,999 |
| 2011-06-07 | 2011-06-02 | 3.621 | 7,036,119 | -44,507 | 0.12% | 25,476,349 |
| 2011-06-03 | 2011-06-01 | 3.695 | 7,080,626 | +238,718 | 0.12% | 26,162,500 |
| 2011-06-02 | 2011-05-31 | 3.707 | 6,841,908 | +283,225 | 0.11% | 25,365,001 |
| 2011-06-01 | 2011-05-30 | 3.707 | 6,558,683 | +93,060 | 0.11% | 24,315,001 |
| 2011-05-31 | 2011-05-27 | 3.720 | 6,465,623 | +121,382 | 0.11% | 24,049,900 |
| 2011-05-30 | 2011-05-26 | 3.744 | 6,344,241 | -101,152 | 0.11% | 23,755,200 |
| 2011-05-27 | 2011-05-25 | 3.744 | 6,445,393 | +40,461 | 0.11% | 24,133,951 |
| 2011-05-26 | 2011-05-24 | 3.744 | 6,404,932 | +20,230 | 0.11% | 23,982,450 |
| 2011-05-25 | 2011-05-23 | 3.757 | 6,384,702 | +101,152 | 0.11% | 23,985,601 |
| 2011-05-24 | 2011-05-20 | 3.868 | 6,283,550 | +4,046 | 0.10% | 24,304,450 |
| 2011-05-23 | 2011-05-19 | 3.942 | 6,279,504 | +32,369 | 0.10% | 24,754,401 |
| 2011-05-20 | 2011-05-18 | 3.954 | 6,247,135 | -461,252 | 0.10% | 24,703,999 |
| 2011-05-19 | 2011-05-17 | 3.757 | 6,708,387 | +218,487 | 0.11% | 25,201,598 |
| 2011-05-18 | 2011-05-16 | 3.781 | 6,489,900 | +64,738 | 0.11% | 24,541,202 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,425,162 | -206,350 | 0.11% | 24,772,798 |
| 2011-05-16 | 2011-05-12 | 3.744 | 6,631,512 | -161,843 | 0.11% | 24,830,850 |
| 2011-05-13 | 2011-05-11 | 3.695 | 6,793,355 | +84,968 | 0.11% | 25,101,050 |
| 2011-05-12 | 2011-05-09 | 3.757 | 6,708,387 | +28,322 | 0.11% | 25,201,598 |
| 2011-05-11 | 2011-05-06 | 3.826 | 6,680,065 | -68,783 | 0.11% | 25,559,313 |
| 2011-05-09 | 2011-05-05 | 3.764 | 6,748,848 | +69,192 | 0.11% | 25,401,930 |
| 2011-05-06 | 2011-05-04 | 3.814 | 6,679,656 | -373,098 | 0.11% | 25,474,499 |
| 2011-05-05 | 2011-05-03 | 3.776 | 7,052,754 | +268,791 | 0.12% | 26,633,699 |
| 2011-05-04 | 2011-04-29 | 3.876 | 6,783,963 | -32,095 | 0.11% | 26,295,049 |
| 2011-05-03 | 2011-04-28 | 3.901 | 6,816,058 | +44,130 | 0.11% | 26,589,351 |
| 2011-04-29 | 2011-04-27 | 3.976 | 6,771,928 | +28,083 | 0.11% | 26,923,600 |
| 2011-04-28 | 2011-04-26 | 3.901 | 6,743,845 | +280,826 | 0.11% | 26,307,649 |
| 2011-04-27 | 2011-04-21 | 4.063 | 6,463,019 | -373,098 | 0.11% | 26,259,300 |
| 2011-04-26 | 2011-04-20 | 3.988 | 6,836,117 | +369,086 | 0.11% | 27,264,001 |
| 2011-04-21 | 2011-04-19 | 3.976 | 6,467,031 | +316,933 | 0.11% | 25,711,401 |
| 2011-04-20 | 2011-04-18 | 4.138 | 6,150,098 | -156,460 | 0.10% | 25,447,800 |
| 2011-04-19 | 2011-04-15 | 4.125 | 6,306,558 | -196,579 | 0.11% | 26,016,598 |
| 2011-04-18 | 2011-04-14 | 4.100 | 6,503,137 | -617,818 | 0.11% | 26,665,450 |
| 2011-04-15 | 2011-04-13 | 4.063 | 7,120,955 | +176,519 | 0.12% | 28,932,500 |
| 2011-04-14 | 2011-04-12 | 3.789 | 6,944,436 | -252,743 | 0.12% | 26,311,202 |
| 2011-04-13 | 2011-04-11 | 3.851 | 7,197,179 | -224,661 | 0.12% | 27,717,299 |
| 2011-04-11 | 2011-04-07 | 3.751 | 7,421,840 | +100,295 | 0.12% | 27,842,498 |
| 2011-04-08 | 2011-04-06 | 3.801 | 7,321,545 | +421,239 | 0.12% | 27,831,249 |
| 2011-04-07 | 2011-04-04 | 3.789 | 6,900,306 | -320,944 | 0.12% | 26,144,001 |
| 2011-04-06 | 2011-04-01 | 3.564 | 7,221,250 | +212,626 | 0.12% | 25,739,999 |
| 2011-04-04 | 2011-03-31 | 3.602 | 7,008,624 | -172,508 | 0.12% | 25,244,148 |
| 2011-04-01 | 2011-03-30 | 3.564 | 7,181,132 | +260,767 | 0.12% | 25,597,000 |
| 2011-03-31 | 2011-03-29 | 3.577 | 6,920,365 | +236,697 | 0.12% | 24,753,751 |
| 2011-03-30 | 2011-03-28 | 3.627 | 6,683,668 | -172,508 | 0.11% | 24,240,299 |
| 2011-03-29 | 2011-03-25 | 3.627 | 6,856,176 | +208,614 | 0.11% | 24,865,951 |
| 2011-03-28 | 2011-03-24 | 3.602 | 6,647,562 | +369,086 | 0.11% | 23,943,650 |
| 2011-03-25 | 2011-03-23 | 3.739 | 6,278,476 | +112,331 | 0.11% | 23,475,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 6,166,145 | -148,437 | 0.10% | 24,438,299 |
| 2011-03-23 | 2011-03-21 | 3.901 | 6,314,582 | +192,567 | 0.11% | 24,633,100 |
| 2011-03-22 | 2011-03-18 | 3.702 | 6,122,015 | -204,602 | 0.10% | 22,661,098 |
| 2011-03-21 | 2011-03-17 | 3.477 | 6,326,617 | +228,672 | 0.11% | 21,999,148 |
| 2011-03-18 | 2011-03-16 | 3.751 | 6,097,945 | +84,248 | 0.10% | 22,876,002 |
| 2011-03-17 | 2011-03-15 | 3.739 | 6,013,697 | +136,402 | 0.10% | 22,485,001 |
| 2011-03-16 | 2011-03-14 | 3.851 | 5,877,295 | +112,330 | 0.10% | 22,634,249 |
| 2011-03-15 | 2011-03-11 | 3.938 | 5,764,965 | -8,023 | 0.10% | 22,704,601 |
| 2011-03-14 | 2011-03-10 | 4.013 | 5,772,988 | +284,838 | 0.10% | 23,167,899 |
| 2011-03-11 | 2011-03-09 | 4.125 | 5,488,150 | +268,791 | 0.09% | 22,640,400 |
| 2011-03-10 | 2011-03-08 | 4.175 | 5,219,359 | -208,614 | 0.09% | 21,791,749 |
| 2011-03-09 | 2011-03-07 | 4.100 | 5,427,973 | +1,095,223 | 0.09% | 22,256,850 |
| 2011-03-08 | 2011-03-04 | 4.237 | 4,332,750 | +16,047 | 0.07% | 18,360,000 |
| 2011-03-07 | 2011-03-03 | 4.275 | 4,316,703 | +16,047 | 0.07% | 18,453,401 |
| 2011-03-04 | 2011-03-02 | 4.163 | 4,300,656 | +84,248 | 0.07% | 17,902,401 |
| 2011-03-03 | 2011-03-01 | 4.200 | 4,216,408 | -104,307 | 0.07% | 17,709,351 |
| 2011-03-02 | 2011-02-28 | 4.163 | 4,320,715 | -16,047 | 0.07% | 17,985,901 |
| 2011-03-01 | 2011-02-25 | 4.100 | 4,336,762 | +144,425 | 0.07% | 17,782,450 |
| 2011-02-28 | 2011-02-24 | 4.113 | 4,192,337 | -12,035 | 0.07% | 17,242,500 |
| 2011-02-25 | 2011-02-23 | 4.225 | 4,204,372 | -16,048 | 0.07% | 17,763,599 |
| 2011-02-24 | 2011-02-22 | 4.287 | 4,220,420 | +96,284 | 0.07% | 18,094,402 |
| 2011-02-23 | 2011-02-21 | 4.424 | 4,124,136 | +16,047 | 0.07% | 18,246,999 |
| 2011-02-22 | 2011-02-18 | 4.474 | 4,108,089 | +320,944 | 0.07% | 18,380,800 |
| 2011-02-21 | 2011-02-17 | 4.574 | 3,787,145 | +72,213 | 0.06% | 17,322,402 |
| 2011-02-18 | 2011-02-16 | 4.549 | 3,714,932 | +224,661 | 0.06% | 16,899,500 |
| 2011-02-17 | 2011-02-15 | 4.686 | 3,490,271 | -44,130 | 0.06% | 16,356,000 |
| 2011-02-16 | 2011-02-14 | 4.724 | 3,534,401 | -68,200 | 0.06% | 16,694,951 |
| 2011-02-15 | 2011-02-11 | 4.562 | 3,602,601 | -168,496 | 0.06% | 16,433,398 |
| 2011-02-14 | 2011-02-10 | 4.312 | 3,771,097 | +120,354 | 0.06% | 16,261,999 |
| 2011-02-11 | 2011-02-09 | 4.412 | 3,650,743 | +128,378 | 0.06% | 16,106,999 |
| 2011-02-10 | 2011-02-08 | 4.574 | 3,522,365 | +212,625 | 0.06% | 16,111,298 |
| 2011-02-09 | 2011-02-07 | 4.624 | 3,309,740 | +80,236 | 0.06% | 15,303,752 |
| 2011-02-08 | 2011-02-02 | 4.724 | 3,229,504 | -44,129 | 0.05% | 15,254,752 |
| 2011-02-07 | 2011-01-31 | 4.562 | 3,273,633 | -68,201 | 0.05% | 14,932,798 |
| 2011-02-01 | 2011-01-28 | 4.524 | 3,341,834 | +148,437 | 0.06% | 15,118,950 |
| 2011-01-31 | 2011-01-27 | 4.786 | 3,193,397 | -204,602 | 0.05% | 15,283,199 |
| 2011-01-28 | 2011-01-26 | 4.724 | 3,397,999 | -68,201 | 0.06% | 16,050,648 |
| 2011-01-27 | 2011-01-25 | 4.611 | 3,466,200 | -180,531 | 0.06% | 15,984,000 |
| 2011-01-26 | 2011-01-24 | 4.487 | 3,646,731 | -104,307 | 0.06% | 16,361,999 |
| 2011-01-25 | 2011-01-21 | 4.412 | 3,751,038 | -136,402 | 0.06% | 16,549,499 |
| 2011-01-24 | 2011-01-20 | 4.499 | 3,887,440 | -124,366 | 0.07% | 17,490,452 |
| 2011-01-21 | 2011-01-19 | 4.474 | 4,011,806 | +345,016 | 0.07% | 17,950,002 |
| 2011-01-20 | 2011-01-18 | 4.512 | 3,666,790 | +4,011 | 0.06% | 16,543,398 |
| 2011-01-19 | 2011-01-17 | 4.524 | 3,662,779 | +36,107 | 0.06% | 16,570,952 |
| 2011-01-18 | 2011-01-14 | 4.661 | 3,626,672 | +104,307 | 0.06% | 16,904,799 |
| 2011-01-17 | 2011-01-13 | 4.699 | 3,522,365 | -44,130 | 0.06% | 16,550,298 |
| 2011-01-14 | 2011-01-12 | 4.736 | 3,566,495 | -60,177 | 0.06% | 16,890,999 |
| 2011-01-13 | 2011-01-11 | 4.599 | 3,626,672 | +76,224 | 0.06% | 16,678,799 |
| 2011-01-12 | 2011-01-10 | 4.636 | 3,550,448 | +240,708 | 0.06% | 16,461,000 |
| 2011-01-11 | 2011-01-07 | 4.798 | 3,309,740 | -176,519 | 0.06% | 15,881,252 |
| 2011-01-10 | 2011-01-06 | 4.724 | 3,486,259 | -88,260 | 0.06% | 16,467,550 |
| 2011-01-07 | 2011-01-05 | 4.499 | 3,574,519 | -204,602 | 0.06% | 16,082,551 |
| 2011-01-06 | 2011-01-04 | 4.350 | 3,779,121 | -525,546 | 0.06% | 16,437,900 |
| 2011-01-05 | 2011-01-03 | 4.275 | 4,304,667 | +232,684 | 0.07% | 18,401,948 |
| 2011-01-04 | 2010-12-31 | 4.237 | 4,071,983 | -28,082 | 0.07% | 17,255,001 |
| 2011-01-03 | 2010-12-29 | 4.287 | 4,100,065 | -445,311 | 0.07% | 17,578,398 |
| 2010-12-30 | 2010-12-28 | 4.138 | 4,545,376 | +718,113 | 0.08% | 18,807,801 |
| 2010-12-29 | 2010-12-24 | 4.275 | 3,827,263 | +228,673 | 0.06% | 16,361,102 |
| 2010-12-28 | 2010-12-22 | 4.562 | 3,598,590 | +76,225 | 0.06% | 16,415,102 |
| 2010-12-23 | 2010-12-21 | 4.549 | 3,522,365 | -128,378 | 0.06% | 16,023,498 |
| 2010-12-22 | 2010-12-20 | 4.449 | 3,650,743 | +132,389 | 0.06% | 16,243,499 |
| 2010-12-21 | 2010-12-17 | 4.574 | 3,518,354 | -1,440,238 | 0.06% | 16,092,952 |
| 2010-12-20 | 2010-12-16 | 4.487 | 4,958,592 | +1,111,270 | 0.08% | 22,248,001 |
| 2010-12-17 | 2010-12-15 | 4.549 | 3,847,322 | +132,390 | 0.06% | 17,501,752 |
| 2010-12-16 | 2010-12-14 | 4.674 | 3,714,932 | +200,590 | 0.06% | 17,362,500 |
| 2010-12-15 | 2010-12-13 | 4.711 | 3,514,342 | -421,239 | 0.06% | 16,556,401 |
| 2010-12-14 | 2010-12-10 | 4.748 | 3,935,581 | -156,461 | 0.07% | 18,688,048 |
| 2010-12-13 | 2010-12-09 | 4.611 | 4,092,042 | -609,794 | 0.07% | 18,870,001 |
| 2010-12-10 | 2010-12-08 | 4.611 | 4,701,836 | +505,487 | 0.08% | 21,681,999 |
| 2010-12-09 | 2010-12-07 | 4.724 | 4,196,349 | +758,232 | 0.07% | 19,821,701 |
| 2010-12-08 | 2010-12-06 | 4.948 | 3,438,117 | +621,829 | 0.06% | 17,011,448 |
| 2010-12-07 | 2010-12-03 | 5.210 | 2,816,288 | -32,094 | 0.05% | 14,671,802 |
| 2010-12-06 | 2010-12-02 | 5.297 | 2,848,382 | +84,248 | 0.05% | 15,087,500 |
| 2010-12-03 | 2010-12-01 | 5.347 | 2,764,134 | +240,708 | 0.05% | 14,779,050 |
| 2010-12-02 | 2010-11-30 | 5.322 | 2,523,426 | -48,141 | 0.04% | 13,429,151 |
| 2010-12-01 | 2010-11-29 | 5.284 | 2,571,567 | +80,236 | 0.04% | 13,589,198 |
| 2010-11-30 | 2010-11-26 | 5.347 | 2,491,331 | -4,012 | 0.04% | 13,320,448 |
| 2010-11-29 | 2010-11-25 | 5.484 | 2,495,343 | -124,366 | 0.04% | 13,683,999 |
| 2010-11-26 | 2010-11-24 | 5.297 | 2,619,709 | -64,189 | 0.04% | 13,876,250 |
| 2010-11-25 | 2010-11-23 | 5.222 | 2,683,898 | -104,307 | 0.05% | 14,015,550 |
| 2010-11-24 | 2010-11-22 | 5.446 | 2,788,205 | -128,378 | 0.05% | 15,185,750 |
| 2010-11-23 | 2010-11-19 | 5.459 | 2,916,583 | +144,425 | 0.05% | 15,921,302 |
| 2010-11-22 | 2010-11-18 | 5.584 | 2,772,158 | -116,342 | 0.05% | 15,478,402 |
| 2010-11-19 | 2010-11-17 | 5.347 | 2,888,500 | -3,285,669 | 0.05% | 15,444,000 |
| 2010-11-18 | 2010-11-16 | 5.621 | 6,174,169 | +3,341,834 | 0.10% | 34,704,451 |
| 2010-11-17 | 2010-11-15 | 5.484 | 2,832,335 | -276,814 | 0.05% | 15,532,001 |
| 2010-11-16 | 2010-11-12 | 5.783 | 3,109,149 | -3,438,118 | 0.05% | 17,979,998 |
| 2010-11-15 | 2010-11-11 | 6.082 | 6,547,267 | +958,822 | 0.11% | 39,820,801 |
| 2010-11-12 | 2010-11-10 | 6.219 | 5,588,445 | -565,665 | 0.09% | 34,755,348 |
| 2010-11-11 | 2010-11-09 | 6.169 | 6,154,110 | +96,283 | 0.10% | 37,966,501 |
| 2010-11-10 | 2010-11-08 | 5.945 | 6,057,827 | -172,507 | 0.10% | 36,013,503 |
| 2010-11-09 | 2010-11-05 | 5.833 | 6,230,334 | -441,299 | 0.10% | 36,340,199 |
| 2010-11-08 | 2010-11-04 | 5.646 | 6,671,633 | +1,536,522 | 0.11% | 37,666,951 |
| 2010-11-05 | 2010-11-03 | 5.783 | 5,135,111 | +2,675,874 | 0.09% | 29,695,999 |
| 2010-11-04 | 2010-11-02 | 5.534 | 2,459,237 | -140,413 | 0.04% | 13,608,601 |
| 2010-11-03 | 2010-11-01 | 5.534 | 2,599,650 | -3,169,327 | 0.04% | 14,385,600 |
| 2010-11-02 | 2010-10-29 | 5.446 | 5,768,977 | +3,117,173 | 0.10% | 31,420,303 |
| 2010-11-01 | 2010-10-28 | 5.297 | 2,651,804 | -152,448 | 0.04% | 14,046,252 |
| 2010-10-29 | 2010-10-27 | 5.646 | 2,804,252 | -1,203,542 | 0.05% | 15,832,349 |
| 2010-10-28 | 2010-10-26 | 5.883 | 4,007,794 | -96,283 | 0.07% | 23,576,401 |
| 2010-10-27 | 2010-10-25 | 5.758 | 4,104,077 | -96,284 | 0.07% | 23,631,299 |
| 2010-10-26 | 2010-10-22 | 5.259 | 4,200,361 | -148,436 | 0.07% | 22,091,703 |
| 2010-10-25 | 2010-10-21 | 4.960 | 4,348,797 | -569,677 | 0.07% | 21,571,598 |
| 2010-10-22 | 2010-10-20 | 4.699 | 4,918,474 | +184,543 | 0.08% | 23,110,101 |
| 2010-10-21 | 2010-10-19 | 4.886 | 4,733,931 | -44,130 | 0.08% | 23,128,002 |
| 2010-10-20 | 2010-10-18 | 4.873 | 4,778,061 | +180,532 | 0.08% | 23,284,052 |
| 2010-10-19 | 2010-10-15 | 4.861 | 4,597,529 | -48,142 | 0.08% | 22,346,999 |
| 2010-10-18 | 2010-10-14 | 4.724 | 4,645,671 | -316,933 | 0.08% | 21,944,100 |
| 2010-10-15 | 2010-10-13 | 4.636 | 4,962,604 | -68,200 | 0.08% | 23,008,202 |
| 2010-10-14 | 2010-10-12 | 4.574 | 5,030,804 | -104,307 | 0.08% | 23,010,899 |
| 2010-10-13 | 2010-10-11 | 4.562 | 5,135,111 | -52,154 | 0.09% | 23,423,999 |
| 2010-10-12 | 2010-10-08 | 4.611 | 5,187,265 | -240,708 | 0.09% | 23,920,501 |
| 2010-10-11 | 2010-10-07 | 4.549 | 5,427,973 | -68,201 | 0.09% | 24,692,250 |
| 2010-10-08 | 2010-10-06 | 4.624 | 5,496,174 | -4,012 | 0.09% | 25,413,501 |
| 2010-10-07 | 2010-10-05 | 4.674 | 5,500,186 | +248,732 | 0.09% | 25,706,252 |
| 2010-10-06 | 2010-10-04 | 4.836 | 5,251,454 | -64,188 | 0.09% | 25,394,602 |
| 2010-10-05 | 2010-09-30 | 4.798 | 5,315,642 | +694,042 | 0.09% | 25,506,248 |
| 2010-10-04 | 2010-09-29 | 4.773 | 4,621,600 | -357,051 | 0.08% | 22,060,800 |
| 2010-09-30 | 2010-09-28 | 4.437 | 4,978,651 | -200,590 | 0.08% | 22,089,801 |
| 2010-09-29 | 2010-09-27 | 4.474 | 5,179,241 | -228,673 | 0.09% | 23,173,450 |
| 2010-09-28 | 2010-09-24 | 4.100 | 5,407,914 | -80,236 | 0.09% | 22,174,600 |
| 2010-09-27 | 2010-09-22 | 4.051 | 5,488,150 | +204,602 | 0.09% | 22,230,000 |
| 2010-09-24 | 2010-09-21 | 4.163 | 5,283,548 | +136,401 | 0.09% | 21,993,900 |
| 2010-09-21 | 2010-09-17 | 3.864 | 5,147,147 | -1,287,789 | 0.09% | 19,886,501 |
| 2010-09-20 | 2010-09-16 | 3.664 | 6,434,936 | +513,511 | 0.11% | 23,578,799 |
| 2010-09-17 | 2010-09-15 | 3.764 | 5,921,425 | +1,043,069 | 0.10% | 22,287,600 |
| 2010-09-16 | 2010-09-14 | 3.814 | 4,878,356 | +140,414 | 0.08% | 18,604,801 |
| 2010-09-15 | 2010-09-13 | 3.839 | 4,737,942 | -268,791 | 0.08% | 18,187,398 |
| 2010-09-14 | 2010-09-10 | 3.702 | 5,006,733 | +144,425 | 0.08% | 18,532,798 |
| 2010-09-13 | 2010-09-09 | 3.502 | 4,862,308 | +44,129 | 0.08% | 17,028,598 |
| 2010-09-10 | 2010-09-08 | 3.552 | 4,818,179 | +44,130 | 0.08% | 17,114,252 |
| 2010-09-09 | 2010-09-07 | 3.502 | 4,774,049 | -12,035 | 0.08% | 16,719,501 |
| 2010-09-08 | 2010-09-06 | 3.577 | 4,786,084 | -353,039 | 0.08% | 17,119,550 |
| 2010-09-07 | 2010-09-03 | 3.502 | 5,139,123 | -24,071 | 0.09% | 17,998,050 |
| 2010-09-06 | 2010-09-02 | 3.328 | 5,163,194 | +116,343 | 0.09% | 17,181,450 |
| 2010-09-03 | 2010-09-01 | 3.191 | 5,046,851 | +128,377 | 0.09% | 16,102,398 |
| 2010-09-02 | 2010-08-31 | 3.178 | 4,918,474 | +224,661 | 0.08% | 15,631,501 |
| 2010-09-01 | 2010-08-30 | 3.253 | 4,693,813 | -160,472 | 0.08% | 15,268,501 |
| 2010-08-31 | 2010-08-27 | 3.216 | 4,854,285 | -88,260 | 0.08% | 15,609,001 |
| 2010-08-30 | 2010-08-26 | 3.240 | 4,942,545 | +112,331 | 0.08% | 16,016,001 |
| 2010-08-27 | 2010-08-25 | 3.253 | 4,830,214 | +8,024 | 0.08% | 15,712,200 |
| 2010-08-26 | 2010-08-24 | 3.253 | 4,822,190 | +164,484 | 0.08% | 15,686,099 |
| 2010-08-25 | 2010-08-23 | 3.315 | 4,657,706 | +52,153 | 0.08% | 15,441,299 |
| 2010-08-24 | 2010-08-20 | 3.415 | 4,605,553 | -429,263 | 0.08% | 15,727,600 |
| 2010-08-23 | 2010-08-19 | 3.465 | 5,034,816 | +413,216 | 0.09% | 17,444,500 |
| 2010-08-20 | 2010-08-18 | 3.452 | 4,621,600 | -44,130 | 0.08% | 15,955,200 |
| 2010-08-18 | 2010-08-16 | 3.328 | 4,665,730 | -184,543 | 0.08% | 15,526,050 |
| 2010-08-17 | 2010-08-13 | 3.315 | 4,850,273 | +88,260 | 0.08% | 16,079,700 |
| 2010-08-16 | 2010-08-12 | 3.340 | 4,762,013 | -72,213 | 0.08% | 15,905,799 |
| 2010-08-13 | 2010-08-11 | 3.253 | 4,834,226 | +128,378 | 0.08% | 15,725,251 |
| 2010-08-12 | 2010-08-10 | 3.440 | 4,705,848 | -32,094 | 0.08% | 16,187,400 |
| 2010-08-11 | 2010-08-09 | 3.477 | 4,737,942 | +24,070 | 0.08% | 16,474,948 |
| 2010-08-10 | 2010-08-06 | 3.540 | 4,713,872 | +120,355 | 0.08% | 16,685,001 |
| 2010-08-09 | 2010-08-05 | 3.652 | 4,593,517 | -36,107 | 0.08% | 16,774,248 |
| 2010-08-06 | 2010-08-04 | 3.677 | 4,629,624 | +60,177 | 0.08% | 17,021,501 |
| 2010-08-05 | 2010-08-03 | 3.664 | 4,569,447 | +256,756 | 0.08% | 16,743,301 |
| 2010-08-04 | 2010-08-02 | 3.826 | 4,312,691 | -493,452 | 0.07% | 16,501,250 |
| 2010-08-03 | 2010-07-30 | 3.614 | 4,806,143 | +405,192 | 0.08% | 17,370,999 |
| 2010-08-02 | 2010-07-29 | 3.677 | 4,400,951 | -369,086 | 0.07% | 16,180,751 |
| 2010-07-30 | 2010-07-28 | 3.303 | 4,770,037 | -288,850 | 0.08% | 15,754,250 |
| 2010-07-29 | 2010-07-27 | 3.203 | 5,058,887 | +132,390 | 0.09% | 16,203,850 |
| 2010-07-28 | 2010-07-26 | 3.228 | 4,926,497 | -156,461 | 0.08% | 15,902,599 |
| 2010-07-27 | 2010-07-23 | 3.240 | 5,082,958 | +108,319 | 0.09% | 16,471,001 |
| 2010-07-26 | 2010-07-22 | 3.228 | 4,974,639 | -112,331 | 0.08% | 16,058,000 |
| 2010-07-23 | 2010-07-21 | 3.216 | 5,086,970 | +152,449 | 0.09% | 16,357,201 |
| 2010-07-22 | 2010-07-20 | 3.278 | 4,934,521 | -132,390 | 0.08% | 16,174,500 |
| 2010-07-21 | 2010-07-19 | 3.116 | 5,066,911 | -336,991 | 0.09% | 15,787,501 |
| 2010-07-20 | 2010-07-16 | 3.153 | 5,403,902 | +124,366 | 0.09% | 17,039,549 |
| 2010-07-19 | 2010-07-15 | 3.178 | 5,279,536 | -56,166 | 0.09% | 16,778,999 |
| 2010-07-16 | 2010-07-14 | 3.216 | 5,335,702 | +20,060 | 0.09% | 17,157,002 |
| 2010-07-15 | 2010-07-13 | 3.240 | 5,315,642 | -124,366 | 0.09% | 17,224,998 |
| 2010-07-14 | 2010-07-12 | 3.203 | 5,440,008 | -260,768 | 0.09% | 17,424,599 |
| 2010-07-13 | 2010-07-09 | 3.141 | 5,700,776 | +4,012 | 0.10% | 17,904,601 |
| 2010-07-12 | 2010-07-08 | 3.116 | 5,696,764 | -20,059 | 0.10% | 17,750,000 |
| 2010-07-09 | 2010-07-07 | 2.991 | 5,716,823 | -385,133 | 0.10% | 17,100,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 6,101,956 | +320,944 | 0.10% | 18,328,049 |
| 2010-07-07 | 2010-07-05 | 2.904 | 5,781,012 | -16,047 | 0.10% | 16,787,650 |
| 2010-07-06 | 2010-07-02 | 2.879 | 5,797,059 | -144,425 | 0.10% | 16,689,750 |
| 2010-07-05 | 2010-06-30 | 2.991 | 5,941,484 | +72,212 | 0.10% | 17,772,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 5,869,272 | +316,933 | 0.10% | 17,409,701 |
| 2010-06-30 | 2010-06-28 | 3.166 | 5,552,339 | -112,331 | 0.09% | 17,576,800 |
| 2010-06-29 | 2010-06-25 | 3.265 | 5,664,670 | -128,377 | 0.10% | 18,497,201 |
| 2010-06-28 | 2010-06-24 | 3.290 | 5,793,047 | +272,802 | 0.10% | 19,060,799 |
| 2010-06-25 | 2010-06-23 | 3.303 | 5,520,245 | +24,071 | 0.09% | 18,232,001 |
| 2010-06-24 | 2010-06-22 | 3.315 | 5,496,174 | +633,866 | 0.09% | 18,221,001 |
| 2010-06-23 | 2010-06-21 | 3.415 | 4,862,308 | +116,342 | 0.08% | 16,604,399 |
| 2010-06-22 | 2010-06-18 | 3.315 | 4,745,966 | -20,059 | 0.08% | 15,733,900 |
| 2010-06-21 | 2010-06-17 | 3.365 | 4,766,025 | -148,437 | 0.08% | 16,038,000 |
| 2010-06-18 | 2010-06-15 | 3.278 | 4,914,462 | -284,838 | 0.08% | 16,108,750 |
| 2010-06-17 | 2010-06-14 | 3.216 | 5,199,300 | +24,071 | 0.09% | 16,718,400 |
| 2010-06-15 | 2010-06-11 | 3.053 | 5,175,229 | -72,213 | 0.09% | 15,802,499 |
| 2010-06-14 | 2010-06-10 | 2.979 | 5,247,442 | +208,614 | 0.09% | 15,630,601 |
| 2010-06-11 | 2010-06-09 | 3.228 | 5,038,828 | -12,035 | 0.09% | 16,265,200 |
| 2010-06-10 | 2010-06-08 | 3.303 | 5,050,863 | +176,519 | 0.09% | 16,681,749 |
| 2010-06-09 | 2010-06-07 | 3.340 | 4,874,344 | +48,142 | 0.08% | 16,281,000 |
| 2010-06-08 | 2010-06-04 | 3.452 | 4,826,202 | -68,201 | 0.08% | 16,661,549 |
| 2010-06-07 | 2010-06-03 | 3.427 | 4,894,403 | +172,508 | 0.08% | 16,775,000 |
| 2010-06-04 | 2010-06-02 | 3.477 | 4,721,895 | -164,484 | 0.08% | 16,419,149 |
| 2010-06-03 | 2010-06-01 | 3.365 | 4,886,379 | -276,815 | 0.08% | 16,442,999 |
| 2010-06-02 | 2010-05-31 | 3.402 | 5,163,194 | +176,520 | 0.09% | 17,567,550 |
| 2010-06-01 | 2010-05-28 | 3.265 | 4,986,674 | +477,404 | 0.08% | 16,283,299 |
| 2010-05-31 | 2010-05-27 | 3.427 | 4,509,270 | -28,082 | 0.08% | 15,455,002 |
| 2010-05-28 | 2010-05-26 | 3.303 | 4,537,352 | -72,213 | 0.08% | 14,985,749 |
| 2010-05-27 | 2010-05-25 | 3.365 | 4,609,565 | -160,472 | 0.08% | 15,511,501 |
| 2010-05-26 | 2010-05-24 | 3.502 | 4,770,037 | -4,012 | 0.08% | 16,705,450 |
| 2010-05-25 | 2010-05-20 | 3.365 | 4,774,049 | +48,142 | 0.08% | 16,065,001 |
| 2010-05-24 | 2010-05-19 | 3.502 | 4,725,907 | -72,213 | 0.08% | 16,550,900 |
| 2010-05-20 | 2010-05-18 | 3.689 | 4,798,120 | -409,204 | 0.08% | 17,700,802 |
| 2010-05-19 | 2010-05-17 | 3.714 | 5,207,324 | -369,086 | 0.09% | 19,340,201 |
| 2010-05-18 | 2010-05-14 | 3.905 | 5,576,410 | +288,850 | 0.09% | 21,775,542 |
| 2010-05-17 | 2010-05-13 | 4.005 | 5,287,560 | +266,086 | 0.09% | 21,178,728 |
| 2010-05-14 | 2010-05-12 | 4.005 | 5,021,474 | -226,982 | 0.09% | 20,112,950 |
| 2010-05-13 | 2010-05-11 | 4.118 | 5,248,456 | +11,947 | 0.09% | 21,615,201 |
| 2010-05-12 | 2010-05-10 | 4.269 | 5,236,509 | +95,571 | 0.09% | 22,354,999 |
| 2010-05-11 | 2010-05-07 | 4.144 | 5,140,938 | -79,643 | 0.09% | 21,301,500 |
| 2010-05-10 | 2010-05-06 | 4.068 | 5,220,581 | -163,267 | 0.09% | 21,238,201 |
| 2010-05-07 | 2010-05-05 | 4.043 | 5,383,848 | +242,910 | 0.09% | 21,767,199 |
| 2010-05-06 | 2010-05-04 | 4.131 | 5,140,938 | +31,857 | 0.09% | 21,236,950 |
| 2010-05-05 | 2010-05-03 | 4.219 | 5,109,081 | -83,625 | 0.09% | 21,554,400 |
| 2010-05-04 | 2010-04-30 | 4.244 | 5,192,706 | +123,446 | 0.09% | 22,037,601 |
| 2010-05-03 | 2010-04-29 | 4.231 | 5,069,260 | -764,570 | 0.09% | 21,450,052 |
| 2010-04-30 | 2010-04-28 | 4.445 | 5,833,830 | -63,714 | 0.10% | 25,930,501 |
| 2010-04-29 | 2010-04-27 | 4.508 | 5,897,544 | -87,607 | 0.10% | 26,583,950 |
| 2010-04-28 | 2010-04-26 | 4.495 | 5,985,151 | +79,643 | 0.10% | 26,903,700 |
| 2010-04-27 | 2010-04-23 | 4.495 | 5,905,508 | -111,500 | 0.10% | 26,545,699 |
| 2010-04-26 | 2010-04-22 | 4.445 | 6,017,008 | +521,660 | 0.10% | 26,744,700 |
| 2010-04-23 | 2010-04-21 | 4.545 | 5,495,348 | +3,982 | 0.09% | 24,977,999 |
| 2010-04-22 | 2010-04-20 | 4.646 | 5,491,366 | -115,482 | 0.09% | 25,511,500 |
| 2010-04-21 | 2010-04-19 | 4.533 | 5,606,848 | +27,875 | 0.10% | 25,414,400 |
| 2010-04-20 | 2010-04-16 | 4.558 | 5,578,973 | +91,589 | 0.10% | 25,428,150 |
| 2010-04-19 | 2010-04-15 | 4.570 | 5,487,384 | +254,857 | 0.09% | 25,079,601 |
| 2010-04-16 | 2010-04-14 | 4.658 | 5,232,527 | +860,141 | 0.09% | 24,374,699 |
| 2010-04-15 | 2010-04-13 | 4.796 | 4,372,386 | +270,786 | 0.07% | 20,971,801 |
| 2010-04-14 | 2010-04-12 | 4.960 | 4,101,600 | +461,927 | 0.07% | 20,342,498 |
| 2010-04-13 | 2010-04-09 | 5.236 | 3,639,673 | -31,857 | 0.06% | 19,056,902 |
| 2010-04-12 | 2010-04-08 | 5.223 | 3,671,530 | -115,482 | 0.06% | 19,177,602 |
| 2010-04-09 | 2010-04-07 | 5.324 | 3,787,012 | -262,821 | 0.06% | 20,161,202 |
| 2010-04-08 | 2010-04-01 | 5.198 | 4,049,833 | -207,071 | 0.07% | 21,051,902 |
| 2010-04-07 | 2010-03-31 | 5.161 | 4,256,904 | +155,304 | 0.07% | 21,967,951 |
| 2010-04-01 | 2010-03-30 | 5.211 | 4,101,600 | +123,446 | 0.07% | 21,372,498 |
| 2010-03-31 | 2010-03-29 | 5.223 | 3,978,154 | -1,485,337 | 0.07% | 20,779,199 |
| 2010-03-30 | 2010-03-26 | 5.148 | 5,463,491 | +1,138,891 | 0.09% | 28,126,000 |
| 2010-03-29 | 2010-03-25 | 5.060 | 4,324,600 | +434,053 | 0.07% | 21,882,900 |
| 2010-03-26 | 2010-03-24 | 5.123 | 3,890,547 | +31,857 | 0.07% | 19,930,799 |
| 2010-03-25 | 2010-03-23 | 5.098 | 3,858,690 | +135,393 | 0.07% | 19,670,699 |
| 2010-03-24 | 2010-03-22 | 5.161 | 3,723,297 | -71,679 | 0.06% | 19,214,248 |
| 2010-03-23 | 2010-03-19 | 5.261 | 3,794,976 | -119,464 | 0.07% | 19,965,350 |
| 2010-03-22 | 2010-03-18 | 5.223 | 3,914,440 | -3,567,994 | 0.07% | 20,446,400 |
| 2010-03-19 | 2010-03-17 | 5.048 | 7,482,434 | +3,249,423 | 0.13% | 37,767,899 |
| 2010-03-18 | 2010-03-16 | 5.048 | 4,233,011 | +63,714 | 0.07% | 21,366,300 |
| 2010-03-17 | 2010-03-15 | 5.110 | 4,169,297 | -3,165,798 | 0.07% | 21,306,451 |
| 2010-03-16 | 2010-03-12 | 5.135 | 7,335,095 | +19,911 | 0.13% | 37,668,899 |
| 2010-03-15 | 2010-03-11 | 5.223 | 7,315,184 | +967,659 | 0.13% | 38,209,598 |
| 2010-03-12 | 2010-03-10 | 5.035 | 6,347,525 | +334,499 | 0.11% | 31,959,698 |
| 2010-03-11 | 2010-03-09 | 5.035 | 6,013,026 | -1,429,587 | 0.10% | 30,275,501 |
| 2010-03-10 | 2010-03-08 | 5.048 | 7,442,613 | +143,357 | 0.13% | 37,566,901 |
| 2010-03-09 | 2010-03-05 | 4.997 | 7,299,256 | -398,214 | 0.13% | 36,476,700 |
| 2010-03-08 | 2010-03-04 | 4.872 | 7,697,470 | -517,677 | 0.13% | 37,500,202 |
| 2010-03-05 | 2010-03-03 | 5.048 | 8,215,147 | +79,642 | 0.14% | 41,466,299 |
| 2010-03-04 | 2010-03-02 | 4.972 | 8,135,505 | -1,158,801 | 0.14% | 40,451,402 |
| 2010-03-03 | 2010-03-01 | 4.822 | 9,294,306 | +151,321 | 0.16% | 44,812,799 |
| 2010-03-02 | 2010-02-26 | 4.897 | 9,142,985 | +2,150,354 | 0.16% | 44,772,000 |
| 2010-03-01 | 2010-02-25 | 4.520 | 6,992,631 | -3,983 | 0.12% | 31,607,998 |
| 2010-02-26 | 2010-02-24 | 4.558 | 6,996,614 | +1,150,838 | 0.12% | 31,889,552 |
| 2010-02-25 | 2010-02-23 | 4.495 | 5,845,776 | -525,642 | 0.10% | 26,277,199 |
| 2010-02-24 | 2010-02-22 | 4.432 | 6,371,418 | -645,106 | 0.11% | 28,239,999 |
| 2010-02-23 | 2010-02-19 | 4.357 | 7,016,524 | +155,303 | 0.12% | 30,570,699 |
| 2010-02-22 | 2010-02-18 | 4.545 | 6,861,221 | -820,320 | 0.12% | 31,186,300 |
| 2010-02-19 | 2010-02-17 | 4.495 | 7,681,541 | -1,604,801 | 0.13% | 34,529,100 |
| 2010-02-18 | 2010-02-12 | 4.570 | 9,286,342 | +1,389,766 | 0.16% | 42,442,400 |
| 2010-02-17 | 2010-02-11 | 4.508 | 7,896,576 | +1,521,176 | 0.14% | 35,594,848 |
| 2010-02-12 | 2010-02-10 | 4.432 | 6,375,400 | +2,006,996 | 0.11% | 28,257,649 |
| 2010-02-11 | 2010-02-09 | 3.880 | 4,368,404 | +163,268 | 0.08% | 16,948,652 |
| 2010-02-10 | 2010-02-08 | 4.043 | 4,205,136 | +11,946 | 0.07% | 17,001,600 |
| 2010-02-09 | 2010-02-05 | 4.219 | 4,193,190 | +119,465 | 0.07% | 17,690,402 |
| 2010-02-08 | 2010-02-04 | 4.432 | 4,073,725 | +51,767 | 0.07% | 18,055,948 |
| 2010-02-05 | 2010-02-03 | 4.583 | 4,021,958 | -59,732 | 0.07% | 18,432,501 |
| 2010-02-04 | 2010-02-02 | 4.432 | 4,081,690 | -2,082,657 | 0.07% | 18,091,251 |
| 2010-02-03 | 2010-02-01 | 4.357 | 6,164,347 | -31,857 | 0.11% | 26,857,800 |
| 2010-02-02 | 2010-01-29 | 4.332 | 6,196,204 | +2,325,567 | 0.11% | 26,840,999 |
| 2010-02-01 | 2010-01-28 | 4.470 | 3,870,637 | -234,946 | 0.07% | 17,301,602 |
| 2010-01-29 | 2010-01-27 | 4.131 | 4,105,583 | +242,911 | 0.07% | 16,959,952 |
| 2010-01-28 | 2010-01-26 | 4.407 | 3,862,672 | +131,410 | 0.07% | 17,023,499 |
| 2010-01-27 | 2010-01-25 | 4.696 | 3,731,262 | -3,404,726 | 0.06% | 17,521,901 |
| 2010-01-26 | 2010-01-22 | 4.771 | 7,135,988 | +3,110,048 | 0.12% | 34,047,998 |
| 2010-01-25 | 2010-01-21 | 4.834 | 4,025,940 | -55,750 | 0.07% | 19,461,751 |
| 2010-01-22 | 2010-01-20 | 5.048 | 4,081,690 | -2,823,334 | 0.07% | 20,602,501 |
| 2010-01-21 | 2010-01-19 | 5.211 | 6,905,024 | +3,118,012 | 0.12% | 35,980,498 |
| 2010-01-20 | 2010-01-18 | 4.972 | 3,787,012 | -31,857 | 0.07% | 18,829,802 |
| 2010-01-19 | 2010-01-15 | 5.022 | 3,818,869 | +127,429 | 0.07% | 19,180,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 3,691,440 | -1,664,533 | 0.06% | 18,725,398 |
| 2010-01-15 | 2010-01-13 | 5.098 | 5,355,973 | +804,391 | 0.09% | 27,303,498 |
| 2010-01-14 | 2010-01-12 | 5.223 | 4,551,582 | +728,731 | 0.08% | 23,774,401 |
| 2010-01-13 | 2010-01-11 | 5.135 | 3,822,851 | +123,446 | 0.07% | 19,632,001 |
| 2010-01-12 | 2010-01-08 | 5.173 | 3,699,405 | -1,126,944 | 0.06% | 19,137,402 |
| 2010-01-11 | 2010-01-07 | 5.186 | 4,826,349 | +27,875 | 0.08% | 25,027,799 |
| 2010-01-08 | 2010-01-06 | 5.299 | 4,798,474 | +350,428 | 0.08% | 25,425,498 |
| 2010-01-07 | 2010-01-05 | 5.537 | 4,448,046 | -2,624,228 | 0.08% | 24,629,848 |
| 2010-01-06 | 2010-01-04 | 5.487 | 7,072,274 | -1,361,891 | 0.12% | 38,805,599 |
| 2010-01-05 | 2009-12-31 | 5.361 | 8,434,165 | +386,267 | 0.14% | 45,219,301 |
| 2010-01-04 | 2009-12-29 | 5.198 | 8,047,898 | +2,162,300 | 0.14% | 41,834,702 |
| 2009-12-30 | 2009-12-28 | 5.324 | 5,885,598 | -1,541,086 | 0.10% | 31,333,603 |
| 2009-12-29 | 2009-12-24 | 5.349 | 7,426,684 | +1,728,247 | 0.13% | 39,724,499 |
| 2009-12-28 | 2009-12-22 | 4.658 | 5,698,437 | +1,776,033 | 0.10% | 26,545,050 |
| 2009-12-23 | 2009-12-21 | 4.470 | 3,922,404 | -449,982 | 0.07% | 17,532,999 |
| 2009-12-22 | 2009-12-18 | 4.960 | 4,372,386 | +370,339 | 0.08% | 21,685,501 |
| 2009-12-21 | 2009-12-17 | 5.299 | 4,002,047 | -4,312,654 | 0.07% | 21,205,500 |
| 2009-12-18 | 2009-12-16 | 5.487 | 8,314,701 | +91,589 | 0.14% | 45,622,802 |
| 2009-12-17 | 2009-12-15 | 5.525 | 8,223,112 | -3,767,101 | 0.14% | 45,430,003 |
| 2009-12-16 | 2009-12-14 | 5.449 | 11,990,213 | +47,786 | 0.21% | 65,338,703 |
| 2009-12-15 | 2009-12-11 | 5.274 | 11,942,427 | +1,437,551 | 0.21% | 62,979,001 |
| 2009-12-14 | 2009-12-10 | 5.311 | 10,504,876 | +1,246,409 | 0.18% | 55,793,702 |
| 2009-12-11 | 2009-12-09 | 5.788 | 9,258,467 | +103,536 | 0.16% | 53,591,250 |
| 2009-12-10 | 2009-12-08 | 5.763 | 9,154,931 | -1,776,033 | 0.16% | 52,762,047 |
| 2009-12-09 | 2009-12-07 | 5.437 | 10,930,964 | +999,516 | 0.19% | 59,429,249 |
| 2009-12-08 | 2009-12-04 | 5.123 | 9,931,448 | -999,516 | 0.17% | 50,877,600 |
| 2009-12-07 | 2009-12-03 | 5.211 | 10,930,964 | -1,218,534 | 0.19% | 56,958,749 |
| 2009-12-04 | 2009-12-02 | 5.161 | 12,149,498 | +1,967,175 | 0.21% | 62,698,050 |
| 2009-12-03 | 2009-12-01 | 4.872 | 10,182,323 | -222,999 | 0.18% | 49,605,802 |
| 2009-12-02 | 2009-11-30 | 4.922 | 10,405,322 | +2,496,799 | 0.18% | 51,214,799 |
| 2009-12-01 | 2009-11-27 | 4.407 | 7,908,523 | -776,516 | 0.14% | 34,854,301 |
| 2009-11-30 | 2009-11-26 | 4.545 | 8,685,039 | -1,282,248 | 0.15% | 39,476,098 |
| 2009-11-27 | 2009-11-25 | 4.683 | 9,967,287 | -250,875 | 0.17% | 46,680,949 |
| 2009-11-26 | 2009-11-24 | 4.696 | 10,218,162 | +354,410 | 0.18% | 47,984,201 |
| 2009-11-25 | 2009-11-23 | 4.822 | 9,863,752 | +2,664,049 | 0.17% | 47,558,401 |
| 2009-11-24 | 2009-11-20 | 4.633 | 7,199,703 | -3,727,279 | 0.12% | 33,357,602 |
| 2009-11-23 | 2009-11-19 | 4.483 | 10,926,982 | +2,803,424 | 0.19% | 48,980,399 |
| 2009-11-20 | 2009-11-18 | 4.847 | 8,123,558 | -2,572,460 | 0.14% | 39,371,999 |
| 2009-11-19 | 2009-11-17 | 4.633 | 10,696,018 | -756,606 | 0.18% | 49,556,699 |
| 2009-11-18 | 2009-11-16 | 4.319 | 11,452,624 | +294,678 | 0.20% | 49,467,200 |
| 2009-11-17 | 2009-11-13 | 4.382 | 11,157,946 | +1,031,373 | 0.19% | 48,894,900 |
| 2009-11-16 | 2009-11-12 | 4.445 | 10,126,573 | -23,893 | 0.17% | 45,011,101 |
| 2009-11-13 | 2009-11-11 | 4.056 | 10,150,466 | -2,544,585 | 0.17% | 41,166,352 |
| 2009-11-12 | 2009-11-10 | 3.930 | 12,695,051 | +1,272,293 | 0.22% | 49,892,201 |
| 2009-11-11 | 2009-11-09 | 3.654 | 11,422,758 | +585,374 | 0.20% | 41,736,675 |
| 2009-11-10 | 2009-11-06 | 3.641 | 10,837,384 | +262,821 | 0.19% | 39,461,750 |
| 2009-11-09 | 2009-11-05 | 3.679 | 10,574,563 | +195,125 | 0.18% | 38,903,075 |
| 2009-11-06 | 2009-11-04 | 3.553 | 10,379,438 | +123,446 | 0.18% | 36,881,974 |
| 2009-11-05 | 2009-11-03 | 3.390 | 10,255,992 | -139,375 | 0.18% | 34,769,250 |
| 2009-11-04 | 2009-11-02 | 3.503 | 10,395,367 | -509,713 | 0.18% | 36,416,475 |
| 2009-11-03 | 2009-10-30 | 3.566 | 10,905,080 | +163,267 | 0.19% | 38,886,699 |
| 2009-11-02 | 2009-10-29 | 3.679 | 10,741,813 | -119,464 | 0.19% | 39,518,376 |
| 2009-10-30 | 2009-10-28 | 3.604 | 10,861,277 | +549,535 | 0.19% | 39,139,625 |
| 2009-10-29 | 2009-10-27 | 3.566 | 10,311,742 | -768,552 | 0.18% | 36,770,900 |
| 2009-10-28 | 2009-10-23 | 3.478 | 11,080,294 | +1,298,176 | 0.19% | 38,537,624 |
| 2009-10-27 | 2009-10-22 | 3.340 | 9,782,118 | -3,468,441 | 0.17% | 32,671,450 |
| 2009-10-23 | 2009-10-21 | 3.491 | 13,250,559 | +4,189,208 | 0.23% | 46,252,251 |
| 2009-10-22 | 2009-10-20 | 3.591 | 9,061,351 | +7,080,238 | 0.16% | 32,539,649 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,981,113 | -5,407,741 | 0.03% | 7,089,376 |
| 2009-10-20 | 2009-10-16 | 3.365 | 7,388,854 | -123,446 | 0.13% | 24,863,700 |
| 2009-10-19 | 2009-10-15 | 3.352 | 7,512,300 | -545,553 | 0.13% | 25,184,774 |
| 2009-10-16 | 2009-10-14 | 3.177 | 8,057,853 | +668,999 | 0.14% | 25,597,275 |
| 2009-10-15 | 2009-10-13 | 3.114 | 7,388,854 | -1,576,926 | 0.13% | 23,008,200 |
| 2009-10-14 | 2009-10-12 | 2.963 | 8,965,780 | +2,369,371 | 0.15% | 26,567,700 |
| 2009-10-13 | 2009-10-09 | 2.951 | 6,596,409 | -266,803 | 0.11% | 19,463,875 |
| 2009-10-12 | 2009-10-08 | 2.900 | 6,863,212 | +959,695 | 0.12% | 19,906,425 |
| 2009-10-09 | 2009-10-07 | 2.988 | 5,903,517 | -509,714 | 0.10% | 17,641,750 |
| 2009-10-08 | 2009-10-06 | 2.926 | 6,413,231 | -2,572,460 | 0.11% | 18,762,326 |
| 2009-10-07 | 2009-10-05 | 2.662 | 8,985,691 | +1,545,069 | 0.15% | 23,918,901 |
| 2009-10-06 | 2009-10-02 | 2.649 | 7,440,622 | -215,035 | 0.13% | 19,712,676 |
| 2009-10-05 | 2009-09-30 | 2.649 | 7,655,657 | +87,607 | 0.13% | 20,282,375 |
| 2009-10-02 | 2009-09-29 | 2.662 | 7,568,050 | +23,893 | 0.13% | 20,145,300 |
| 2009-09-30 | 2009-09-28 | 2.574 | 7,544,157 | +2,361,407 | 0.13% | 19,418,624 |
| 2009-09-29 | 2009-09-25 | 2.875 | 5,182,750 | -79,643 | 0.09% | 14,902,174 |
| 2009-09-28 | 2009-09-24 | 3.039 | 5,262,393 | +234,946 | 0.09% | 15,990,149 |
| 2009-09-25 | 2009-09-23 | 2.674 | 5,027,447 | +43,803 | 0.09% | 13,445,625 |
| 2009-09-17 | 2009-09-15 | 2.248 | 4,983,644 | +95,572 | 0.09% | 11,200,926 |
| 2009-09-16 | 2009-09-14 | 2.310 | 4,888,072 | +756,606 | 0.08% | 11,292,999 |
| 2009-09-15 | 2009-09-11 | 2.423 | 4,131,466 | +207,071 | 0.07% | 10,011,874 |
| 2009-09-14 | 2009-09-10 | 2.599 | 3,924,395 | -732,713 | 0.07% | 10,199,924 |
| 2009-09-11 | 2009-09-09 | 2.649 | 4,657,108 | -2,074,693 | 0.08% | 12,338,224 |
| 2009-09-10 | 2009-09-08 | 2.599 | 6,731,801 | -31,858 | 0.12% | 17,496,674 |
| 2009-09-09 | 2009-09-07 | 2.524 | 6,763,659 | -191,142 | 0.12% | 17,069,926 |
| 2009-09-08 | 2009-09-04 | 2.386 | 6,954,801 | +3,982 | 0.12% | 16,591,750 |
| 2009-09-07 | 2009-09-03 | 2.348 | 6,950,819 | +3,982 | 0.12% | 16,320,425 |
| 2009-09-04 | 2009-09-02 | 2.273 | 6,946,837 | +3,982 | 0.12% | 15,787,725 |
| 2009-09-03 | 2009-09-01 | 2.310 | 6,942,855 | -23,893 | 0.12% | 16,040,201 |
| 2009-09-02 | 2009-08-31 | 2.348 | 6,966,748 | -63,714 | 0.12% | 16,357,826 |
| 2009-09-01 | 2009-08-28 | 2.273 | 7,030,462 | +47,786 | 0.12% | 15,977,776 |
| 2009-08-31 | 2009-08-27 | 2.361 | 6,982,676 | +23,893 | 0.12% | 16,482,900 |
| 2009-08-28 | 2009-08-26 | 2.423 | 6,958,783 | -226,982 | 0.12% | 16,863,374 |
| 2009-08-27 | 2009-08-25 | 2.323 | 7,185,765 | -23,893 | 0.12% | 16,691,625 |
| 2009-08-26 | 2009-08-24 | 2.386 | 7,209,658 | +43,804 | 0.12% | 17,199,750 |
| 2009-08-25 | 2009-08-21 | 2.348 | 7,165,854 | +99,553 | 0.12% | 16,825,324 |
| 2009-08-24 | 2009-08-20 | 2.398 | 7,066,301 | +123,446 | 0.12% | 16,946,475 |
| 2009-08-21 | 2009-08-19 | 2.423 | 6,942,855 | +79,643 | 0.12% | 16,824,776 |
| 2009-08-20 | 2009-08-18 | 2.361 | 6,863,212 | +426,089 | 0.12% | 16,200,900 |
| 2009-08-19 | 2009-08-17 | 2.310 | 6,437,123 | -7,135,989 | 0.11% | 14,871,799 |
| 2009-08-18 | 2009-08-14 | 2.486 | 13,573,112 | +51,768 | 0.23% | 33,744,151 |
| 2009-08-17 | 2009-08-13 | 2.474 | 13,521,344 | -55,750 | 0.23% | 33,445,675 |
| 2009-08-14 | 2009-08-12 | 2.335 | 13,577,094 | -79,643 | 0.23% | 31,708,350 |
| 2009-08-13 | 2009-08-11 | 2.398 | 13,656,737 | +99,554 | 0.24% | 32,751,726 |
| 2009-08-12 | 2009-08-10 | 2.373 | 13,557,183 | +1,202,605 | 0.23% | 32,172,525 |
| 2009-08-11 | 2009-08-07 | 2.348 | 12,354,578 | -23,893 | 0.21% | 29,008,375 |
| 2009-08-10 | 2009-08-06 | 2.298 | 12,378,471 | +11,947 | 0.21% | 28,442,775 |
| 2009-08-07 | 2009-08-05 | 2.310 | 12,366,524 | +485,820 | 0.21% | 28,570,599 |
| 2009-08-06 | 2009-08-04 | 2.436 | 11,880,704 | +31,857 | 0.20% | 28,939,951 |
| 2009-08-05 | 2009-08-03 | 2.499 | 11,848,847 | +234,946 | 0.20% | 29,606,226 |
| 2009-08-04 | 2009-07-31 | 2.373 | 11,613,901 | +23,893 | 0.20% | 27,560,926 |
| 2009-08-03 | 2009-07-30 | 2.335 | 11,590,008 | +67,697 | 0.20% | 27,067,650 |
| 2009-07-31 | 2009-07-29 | 2.386 | 11,522,311 | +1,553,033 | 0.20% | 27,488,249 |
| 2009-07-30 | 2009-07-28 | 2.486 | 9,969,278 | +1,636,658 | 0.17% | 24,784,649 |
| 2009-07-29 | 2009-07-27 | 2.474 | 8,332,620 | +115,482 | 0.14% | 20,611,124 |
| 2009-07-28 | 2009-07-24 | 2.486 | 8,217,138 | +39,821 | 0.14% | 20,428,649 |
| 2009-07-27 | 2009-07-23 | 2.474 | 8,177,317 | -79,643 | 0.14% | 20,226,975 |
| 2009-07-24 | 2009-07-22 | 2.474 | 8,256,960 | +7,617,827 | 0.14% | 20,423,976 |
| 2009-07-23 | 2009-07-21 | 2.436 | 639,133 | +179,196 | 0.01% | 1,556,850 |
| 2009-07-22 | 2009-07-20 | 2.486 | 459,937 | +11,947 | 0.01% | 1,143,451 |
| 2009-07-21 | 2009-07-17 | 2.361 | 447,990 | -27,875 | 0.01% | 1,057,499 |
| 2009-07-20 | 2009-07-16 | 2.248 | 475,865 | +310,606 | 0.01% | 1,069,524 |
| 2009-07-17 | 2009-07-15 | 2.222 | 165,259 | -51,767 | 0.00% | 367,276 |
| 2009-07-16 | 2009-07-14 | 2.022 | 217,026 | +55,749 | 0.00% | 438,724 |
| 2009-07-15 | 2009-07-13 | 1.971 | 161,277 | +23,893 | 0.00% | 317,926 |
| 2009-07-14 | 2009-07-10 | 1.946 | 137,384 | +3,982 | 0.00% | 267,376 |
| 2009-07-13 | 2009-07-09 | 1.909 | 133,402 | +35,840 | 0.00% | 254,601 |
| 2009-07-10 | 2009-07-08 | 1.720 | 97,562 | +11,946 | 0.00% | 167,824 |
| 2009-07-09 | 2009-07-07 | 1.758 | 85,616 | -7,964 | 0.00% | 150,500 |
| 2009-07-02 | 2009-06-29 | 1.783 | 93,580 | -19,911 | 0.00% | 166,850 |
| 2009-06-30 | 2009-06-26 | 1.770 | 113,491 | +11,947 | 0.00% | 200,925 |
| 2009-06-29 | 2009-06-25 | 1.758 | 101,544 | +15,928 | 0.00% | 178,499 |
| 2009-06-24 | 2009-06-22 | 1.796 | 85,616 | -238,928 | 0.00% | 153,725 |
| 2009-06-23 | 2009-06-19 | 1.708 | 324,544 | +135,393 | 0.01% | 554,200 |
| 2009-06-22 | 2009-06-18 | 1.783 | 189,151 | -55,750 | 0.00% | 337,249 |
| 2009-06-19 | 2009-06-17 | 1.745 | 244,901 | +15,928 | 0.00% | 427,424 |
| 2009-06-18 | 2009-06-16 | 1.796 | 228,973 | -23,893 | 0.00% | 411,125 |
| 2009-06-17 | 2009-06-15 | 1.871 | 252,866 | +55,750 | 0.00% | 473,076 |
| 2009-06-16 | 2009-06-12 | 1.858 | 197,116 | -175,214 | 0.00% | 366,300 |
| 2009-06-12 | 2009-06-10 | 1.833 | 372,330 | -55,750 | 0.01% | 682,550 |
| 2009-06-11 | 2009-06-09 | 1.833 | 428,080 | -111,499 | 0.01% | 784,751 |
| 2009-06-10 | 2009-06-08 | 1.758 | 539,579 | -3,983 | 0.01% | 948,499 |
| 2009-06-09 | 2009-06-05 | 1.783 | 543,562 | +79,643 | 0.01% | 969,151 |
| 2009-06-08 | 2009-06-04 | 1.808 | 463,919 | +119,464 | 0.01% | 838,800 |
| 2009-06-05 | 2009-06-03 | 1.871 | 344,455 | -111,500 | 0.01% | 644,425 |
| 2009-06-04 | 2009-06-02 | 1.871 | 455,955 | +346,446 | 0.01% | 853,026 |
| 2009-06-03 | 2009-06-01 | 1.959 | 109,509 | -87,607 | 0.00% | 214,500 |
| 2009-06-02 | 2009-05-29 | 1.883 | 197,116 | -207,071 | 0.00% | 371,250 |
| 2009-06-01 | 2009-05-27 | 1.833 | 404,187 | -27,875 | 0.01% | 740,950 |
| 2009-05-29 | 2009-05-26 | 1.833 | 432,062 | -139,375 | 0.01% | 792,050 |
| 2009-05-27 | 2009-05-25 | 1.808 | 571,437 | -278,749 | 0.01% | 1,033,201 |
| 2009-05-26 | 2009-05-22 | 1.620 | 850,186 | +47,786 | 0.02% | 1,377,075 |
| 2009-05-25 | 2009-05-21 | 1.683 | 802,400 | -191,143 | 0.02% | 1,350,049 |
| 2009-05-22 | 2009-05-20 | 1.733 | 993,543 | +712,802 | 0.02% | 1,721,550 |
| 2009-05-21 | 2009-05-19 | 1.821 | 280,741 | +75,661 | 0.01% | 511,126 |
| 2009-05-19 | 2009-05-15 | 1.741 | 205,080 | +175,214 | 0.00% | 356,944 |
| 2009-05-18 | 2009-05-14 | 1.664 | 29,866 | -141,334 | 0.00% | 49,705 |
| 2009-05-15 | 2009-05-13 | 1.652 | 171,200 | -7,871 | 0.00% | 282,750 |
| 2009-05-14 | 2009-05-12 | 1.588 | 179,071 | -78,713 | 0.00% | 284,375 |
| 2009-05-13 | 2009-05-11 | 1.525 | 257,784 | -39,356 | 0.01% | 393,000 |
| 2009-05-12 | 2009-05-08 | 1.626 | 297,140 | -74,777 | 0.01% | 483,200 |
| 2009-05-11 | 2009-05-07 | 1.702 | 371,917 | +192,846 | 0.01% | 633,150 |
| 2009-05-08 | 2009-05-06 | 1.499 | 179,071 | -157,425 | 0.00% | 268,450 |
| 2009-05-07 | 2009-05-05 | 1.448 | 336,496 | +165,296 | 0.01% | 487,350 |
| 2009-05-06 | 2009-05-04 | 1.461 | 171,200 | -31,485 | 0.00% | 250,125 |
| 2009-05-05 | 2009-04-30 | 1.334 | 202,685 | -55,099 | 0.00% | 270,375 |
| 2009-05-04 | 2009-04-29 | 1.194 | 257,784 | -39,356 | 0.01% | 307,850 |
| 2009-04-30 | 2009-04-28 | 1.143 | 297,140 | -181,039 | 0.01% | 339,750 |
| 2009-04-29 | 2009-04-27 | 1.156 | 478,179 | +149,554 | 0.01% | 552,825 |
| 2009-04-28 | 2009-04-24 | 1.220 | 328,625 | -173,168 | 0.01% | 400,800 |
| 2009-04-24 | 2009-04-22 | 1.207 | 501,793 | +216,460 | 0.01% | 605,625 |
| 2009-04-23 | 2009-04-21 | 1.245 | 285,333 | +7,871 | 0.01% | 355,250 |
| 2009-04-22 | 2009-04-20 | 1.283 | 277,462 | +19,678 | 0.01% | 356,025 |
| 2009-04-21 | 2009-04-17 | 1.283 | 257,784 | -133,811 | 0.01% | 330,775 |
| 2009-04-20 | 2009-04-16 | 1.245 | 391,595 | +346,335 | 0.01% | 487,550 |
| 2009-04-17 | 2009-04-15 | 1.118 | 45,260 | -11,807 | 0.00% | 50,600 |
| 2009-04-16 | 2009-04-14 | 1.093 | 57,067 | -78,712 | 0.00% | 62,350 |
| 2009-04-15 | 2009-04-09 | 1.067 | 135,779 | +78,712 | 0.00% | 144,900 |
| 2009-04-09 | 2009-04-07 | 0.978 | 57,067 | -291,236 | 0.00% | 55,825 |
| 2009-04-08 | 2009-04-06 | 0.927 | 348,303 | +157,425 | 0.01% | 323,025 |
| 2009-04-07 | 2009-04-03 | 0.953 | 190,878 | +118,069 | 0.00% | 181,875 |
| 2009-04-06 | 2009-04-02 | 0.978 | 72,809 | -78,713 | 0.00% | 71,225 |
| 2009-04-03 | 2009-04-01 | 0.915 | 151,522 | -267,623 | 0.00% | 138,600 |
| 2009-04-01 | 2009-03-30 | 0.851 | 419,145 | +39,357 | 0.01% | 356,775 |
| 2009-03-30 | 2009-03-26 | 0.864 | 379,788 | +94,455 | 0.01% | 328,100 |
| 2009-03-27 | 2009-03-25 | 0.864 | 285,333 | +55,099 | 0.01% | 246,500 |
| 2009-03-26 | 2009-03-24 | 0.877 | 230,234 | +78,712 | 0.00% | 201,825 |
| 2009-03-25 | 2009-03-23 | 0.864 | 151,522 | -527,374 | 0.00% | 130,900 |
| 2009-03-24 | 2009-03-20 | 0.826 | 678,896 | +141,683 | 0.01% | 560,625 |
| 2009-03-23 | 2009-03-19 | 0.851 | 537,213 | +354,206 | 0.01% | 457,275 |
| 2009-03-20 | 2009-03-18 | 0.864 | 183,007 | -110,197 | 0.00% | 158,100 |
| 2009-03-19 | 2009-03-17 | 0.838 | 293,204 | +188,910 | 0.01% | 245,850 |
| 2009-03-18 | 2009-03-16 | 0.864 | 104,294 | -23,614 | 0.00% | 90,100 |
| 2009-03-17 | 2009-03-13 | 0.813 | 127,908 | -161,361 | 0.00% | 104,000 |
| 2009-03-16 | 2009-03-12 | 0.800 | 289,269 | +184,975 | 0.01% | 231,525 |
| 2009-03-13 | 2009-03-11 | 0.838 | 104,294 | -39,356 | 0.00% | 87,450 |
| 2009-03-11 | 2009-03-09 | 0.800 | 143,650 | +39,356 | 0.00% | 114,975 |
| 2009-03-06 | 2009-03-04 | 0.826 | 104,294 | -35,421 | 0.00% | 86,125 |
| 2009-03-05 | 2009-03-03 | 0.775 | 139,715 | -118,069 | 0.00% | 108,275 |
| 2009-03-03 | 2009-02-27 | 0.800 | 257,784 | -47,227 | 0.01% | 206,325 |
| 2009-03-02 | 2009-02-26 | 0.813 | 305,011 | +200,717 | 0.01% | 248,000 |
| 2009-02-27 | 2009-02-25 | 0.826 | 104,294 | -78,713 | 0.00% | 86,125 |
| 2009-02-26 | 2009-02-24 | 0.813 | 183,007 | +78,713 | 0.00% | 148,800 |
| 2009-02-20 | 2009-02-18 | 0.851 | 104,294 | -137,747 | 0.00% | 88,775 |
| 2009-02-19 | 2009-02-17 | 0.838 | 242,041 | +137,747 | 0.00% | 202,950 |
| 2009-02-18 | 2009-02-16 | 0.877 | 104,294 | -31,485 | 0.00% | 91,425 |
| 2009-02-17 | 2009-02-13 | 0.864 | 135,779 | -86,584 | 0.00% | 117,300 |
| 2009-02-13 | 2009-02-11 | 0.826 | 222,363 | -196,782 | 0.00% | 183,625 |
| 2009-02-12 | 2009-02-10 | 0.826 | 419,145 | +188,911 | 0.01% | 346,125 |
| 2009-02-11 | 2009-02-09 | 0.864 | 230,234 | -322,722 | 0.00% | 198,900 |
| 2009-02-10 | 2009-02-06 | 0.889 | 552,956 | +314,850 | 0.01% | 491,750 |
| 2009-02-09 | 2009-02-05 | 0.762 | 238,106 | +47,228 | 0.00% | 181,500 |
| 2009-02-06 | 2009-02-04 | 0.750 | 190,878 | +15,742 | 0.00% | 143,075 |
| 2009-02-05 | 2009-02-03 | 0.737 | 175,136 | -47,227 | 0.00% | 129,050 |
| 2009-02-04 | 2009-02-02 | 0.737 | 222,363 | +39,356 | 0.00% | 163,850 |
| 2009-02-03 | 2009-01-30 | 0.737 | 183,007 | +39,357 | 0.00% | 134,850 |
| 2009-01-23 | 2009-01-21 | 0.762 | 143,650 | -94,456 | 0.00% | 109,500 |
| 2009-01-22 | 2009-01-20 | 0.750 | 238,106 | +133,812 | 0.00% | 178,475 |
| 2009-01-21 | 2009-01-19 | 0.762 | 104,294 | -106,262 | 0.00% | 79,500 |
| 2009-01-20 | 2009-01-16 | 0.750 | 210,556 | +27,549 | 0.00% | 157,825 |
| 2009-01-19 | 2009-01-15 | 0.750 | 183,007 | +118,069 | 0.00% | 137,175 |
| 2009-01-16 | 2009-01-14 | 0.775 | 64,938 | +7,871 | 0.00% | 50,325 |
| 2009-01-15 | 2009-01-13 | 0.775 | 57,067 | -133,811 | 0.00% | 44,225 |
| 2009-01-14 | 2009-01-12 | 0.775 | 190,878 | -70,841 | 0.00% | 147,925 |
| 2009-01-13 | 2009-01-09 | 0.775 | 261,719 | +157,425 | 0.01% | 202,825 |
| 2009-01-12 | 2009-01-08 | 0.813 | 104,294 | +47,227 | 0.00% | 84,800 |
| 2009-01-09 | 2009-01-07 | 0.877 | 57,067 | -133,811 | 0.00% | 50,025 |
| 2009-01-08 | 2009-01-06 | 0.864 | 190,878 | +55,099 | 0.00% | 164,900 |
| 2009-01-07 | 2009-01-05 | 0.864 | 135,779 | +39,356 | 0.00% | 117,300 |
| 2009-01-06 | 2009-01-02 | 0.788 | 96,423 | +39,356 | 0.00% | 75,950 |
| 2009-01-05 | 2008-12-31 | 0.800 | 57,067 | -31,485 | 0.00% | 45,675 |
| 2008-12-30 | 2008-12-24 | 0.800 | 88,552 | -3,935 | 0.00% | 70,875 |
| 2008-12-29 | 2008-12-22 | 0.788 | 92,487 | +35,420 | 0.00% | 72,850 |
| 2008-12-23 | 2008-12-19 | 0.788 | 57,067 | -149,554 | 0.00% | 44,950 |
| 2008-12-22 | 2008-12-18 | 0.800 | 206,621 | +149,554 | 0.00% | 165,375 |
| 2008-12-19 | 2008-12-17 | 0.800 | 57,067 | -31,485 | 0.00% | 45,675 |
| 2008-12-18 | 2008-12-16 | 0.750 | 88,552 | +47,228 | 0.00% | 66,375 |
| 2008-12-15 | 2008-12-11 | 0.750 | 41,324 | -94,455 | 0.00% | 30,975 |
| 2008-12-12 | 2008-12-10 | 0.737 | 135,779 | +94,455 | 0.00% | 100,050 |
| 2008-12-08 | 2008-12-04 | 0.635 | 41,324 | -118,069 | 0.00% | 26,250 |
| 2008-12-05 | 2008-12-03 | 0.623 | 159,393 | +43,292 | 0.00% | 99,225 |
| 2008-12-03 | 2008-12-01 | 0.635 | 116,101 | +74,777 | 0.00% | 73,750 |
| 2008-12-02 | 2008-11-28 | 0.616 | 41,324 | -62,970 | 0.00% | 25,462 |
| 2008-11-11 | 2008-11-07 | 0.527 | 104,294 | -78,713 | 0.00% | 54,987 |
| 2008-11-03 | 2008-10-30 | 0.307 | 183,007 | +15,743 | 0.00% | 56,265 |
| 2008-10-31 | 2008-10-29 | 0.295 | 167,264 | +62,970 | 0.00% | 49,300 |
| 2008-10-16 | 2008-10-14 | 0.540 | 104,294 | -39,356 | 0.00% | 56,312 |
| 2008-10-15 | 2008-10-13 | 0.521 | 143,650 | +39,356 | 0.00% | 74,825 |
| 2008-09-18 | 2008-09-16 | 0.826 | 104,294 | -118,069 | 0.00% | 86,125 |
| 2008-08-07 | 2008-08-04 | 1.016 | 222,363 | -78,713 | 0.00% | 226,000 |
| 2008-08-01 | 2008-07-30 | 1.067 | 301,076 | -78,712 | 0.01% | 321,300 |
| 2008-07-30 | 2008-07-28 | 1.093 | 379,788 | -39,357 | 0.01% | 414,950 |
| 2008-07-29 | 2008-07-25 | 1.093 | 419,145 | -31,485 | 0.01% | 457,950 |
| 2008-07-28 | 2008-07-24 | 1.093 | 450,630 | +31,485 | 0.01% | 492,350 |
| 2008-07-08 | 2008-07-04 | 1.118 | 419,145 | -39,356 | 0.01% | 468,600 |
| 2008-07-03 | 2008-06-30 | 1.131 | 458,501 | -47,227 | 0.01% | 518,425 |
| 2008-07-02 | 2008-06-27 | 1.131 | 505,728 | +47,227 | 0.01% | 571,825 |
| 2008-06-26 | 2008-06-24 | 1.105 | 458,501 | -55,099 | 0.01% | 506,775 |
| 2008-06-25 | 2008-06-23 | 1.118 | 513,600 | -39,356 | 0.01% | 574,200 |
| 2008-06-24 | 2008-06-20 | 1.143 | 552,956 | -47,228 | 0.01% | 632,250 |
| 2008-06-23 | 2008-06-19 | 1.182 | 600,184 | +7,872 | 0.01% | 709,126 |
| 2008-06-20 | 2008-06-18 | 1.169 | 592,312 | +55,099 | 0.01% | 692,300 |
| 2008-06-19 | 2008-06-17 | 1.118 | 537,213 | +39,356 | 0.01% | 600,600 |
| 2008-06-18 | 2008-06-16 | 1.131 | 497,857 | +196,781 | 0.01% | 562,925 |
| 2008-06-12 | 2008-06-10 | 1.207 | 301,076 | -78,712 | 0.01% | 363,375 |
| 2008-06-10 | 2008-06-05 | 1.245 | 379,788 | -47,228 | 0.01% | 472,850 |
| 2008-06-06 | 2008-06-04 | 1.258 | 427,016 | -7,871 | 0.01% | 537,075 |
| 2008-06-05 | 2008-06-03 | 1.245 | 434,887 | +39,356 | 0.01% | 541,450 |
| 2008-06-03 | 2008-05-30 | 1.194 | 395,531 | -153,489 | 0.01% | 472,350 |
| 2008-06-02 | 2008-05-29 | 1.182 | 549,020 | -51,164 | 0.01% | 648,675 |
| 2008-05-30 | 2008-05-28 | 1.194 | 600,184 | -47,227 | 0.01% | 716,751 |
| 2008-05-27 | 2008-05-23 | 1.143 | 647,411 | +43,292 | 0.02% | 740,250 |
| 2008-05-22 | 2008-05-20 | 1.143 | 604,119 | +118,069 | 0.01% | 690,750 |
| 2008-05-20 | 2008-05-16 | 1.194 | 486,050 | +15,742 | 0.01% | 580,450 |
| 2008-05-19 | 2008-05-15 | 1.224 | 470,308 | -43,292 | 0.01% | 575,501 |
| 2008-05-16 | 2008-05-14 | 1.288 | 513,600 | +7,029 | 0.01% | 661,553 |
| 2008-05-15 | 2008-05-13 | 1.340 | 506,571 | -3,882 | 0.01% | 678,599 |
| 2008-05-14 | 2008-05-09 | 1.301 | 510,453 | -38,818 | 0.01% | 664,075 |
| 2008-05-13 | 2008-05-08 | 1.185 | 549,271 | -77,635 | 0.01% | 650,900 |
| 2008-05-09 | 2008-05-07 | 1.134 | 626,906 | +31,054 | 0.02% | 710,599 |
| 2008-05-08 | 2008-05-06 | 1.146 | 595,852 | +27,172 | 0.01% | 683,075 |
| 2008-05-06 | 2008-05-02 | 1.108 | 568,680 | -38,818 | 0.01% | 629,950 |
| 2008-05-02 | 2008-04-29 | 1.146 | 607,498 | +23,291 | 0.02% | 696,425 |
| 2008-04-30 | 2008-04-28 | 1.146 | 584,207 | -23,291 | 0.01% | 669,725 |
| 2008-04-29 | 2008-04-25 | 1.134 | 607,498 | -15,527 | 0.02% | 688,600 |
| 2008-04-28 | 2008-04-24 | 1.134 | 623,025 | +3,882 | 0.02% | 706,200 |
| 2008-04-22 | 2008-04-18 | 1.159 | 619,143 | -38,818 | 0.02% | 717,750 |
| 2008-04-21 | 2008-04-17 | 1.159 | 657,961 | -388,177 | 0.02% | 762,750 |
| 2008-04-18 | 2008-04-16 | 1.159 | 1,046,138 | +388,177 | 0.03% | 1,212,750 |
| 2008-04-15 | 2008-04-11 | 1.159 | 657,961 | +23,291 | 0.02% | 762,750 |
| 2008-04-14 | 2008-04-10 | 1.159 | 634,670 | +23,291 | 0.02% | 735,750 |
| 2008-04-11 | 2008-04-09 | 1.146 | 611,379 | -38,818 | 0.02% | 700,875 |
| 2008-04-10 | 2008-04-08 | 1.159 | 650,197 | +77,635 | 0.02% | 753,750 |
| 2008-04-02 | 2008-03-31 | 1.198 | 572,562 | -23,290 | 0.01% | 685,875 |
| 2008-04-01 | 2008-03-28 | 1.198 | 595,852 | +62,108 | 0.01% | 713,775 |
| 2008-03-26 | 2008-03-20 | 1.146 | 533,744 | -38,818 | 0.01% | 611,875 |
| 2008-03-25 | 2008-03-19 | 1.172 | 572,562 | +38,818 | 0.01% | 671,125 |
| 2008-03-19 | 2008-03-17 | 1.121 | 533,744 | -23,291 | 0.01% | 598,125 |
| 2008-03-17 | 2008-03-13 | 1.172 | 557,035 | +23,291 | 0.01% | 652,926 |
| 2008-03-13 | 2008-03-11 | 1.224 | 533,744 | +38,818 | 0.01% | 653,125 |
| 2008-03-11 | 2008-03-07 | 1.172 | 494,926 | +46,581 | 0.01% | 580,125 |
| 2008-03-10 | 2008-03-06 | 1.159 | 448,345 | +139,744 | 0.01% | 519,750 |
| 2008-03-07 | 2008-03-05 | 1.069 | 308,601 | -201,852 | 0.01% | 329,925 |
| 2008-03-06 | 2008-03-04 | 1.005 | 510,453 | +62,108 | 0.01% | 512,850 |
| 2008-03-05 | 2008-03-03 | 1.030 | 448,345 | +54,345 | 0.01% | 462,000 |
| 2008-03-04 | 2008-02-29 | 1.043 | 394,000 | +38,818 | 0.01% | 411,075 |
| 2008-03-03 | 2008-02-28 | 1.056 | 355,182 | -77,636 | 0.01% | 375,150 |
| 2008-02-29 | 2008-02-27 | 1.056 | 432,818 | +77,636 | 0.01% | 457,150 |
| 2008-02-28 | 2008-02-26 | 1.056 | 355,182 | -31,054 | 0.01% | 375,150 |
| 2008-02-27 | 2008-02-25 | 1.056 | 386,236 | -34,936 | 0.01% | 407,949 |
| 2008-02-25 | 2008-02-21 | 1.069 | 421,172 | +77,635 | 0.01% | 450,275 |
| 2008-02-22 | 2008-02-20 | 1.082 | 343,537 | -34,936 | 0.01% | 371,700 |
| 2008-02-21 | 2008-02-19 | 1.095 | 378,473 | +69,872 | 0.01% | 414,375 |
| 2008-02-18 | 2008-02-14 | 1.082 | 308,601 | -174,680 | 0.01% | 333,900 |
| 2008-02-15 | 2008-02-13 | 1.043 | 483,281 | +174,680 | 0.01% | 504,225 |
| 2008-02-14 | 2008-02-12 | 1.082 | 308,601 | -42,700 | 0.01% | 333,900 |
| 2008-02-13 | 2008-02-11 | 1.069 | 351,301 | +42,700 | 0.01% | 375,576 |
| 2008-02-05 | 2008-02-01 | 1.056 | 308,601 | -205,734 | 0.01% | 325,950 |
| 2008-02-04 | 2008-01-31 | 1.005 | 514,335 | -62,108 | 0.01% | 516,750 |
| 2008-02-01 | 2008-01-30 | 0.992 | 576,443 | -170,798 | 0.01% | 571,725 |
| 2008-01-31 | 2008-01-29 | 0.992 | 747,241 | +190,206 | 0.02% | 741,125 |
| 2008-01-28 | 2008-01-24 | 0.953 | 557,035 | -77,635 | 0.01% | 530,950 |
| 2008-01-25 | 2008-01-23 | 0.927 | 634,670 | +38,818 | 0.02% | 588,600 |
| 2008-01-24 | 2008-01-22 | 0.915 | 595,852 | -85,399 | 0.01% | 544,925 |
| 2008-01-22 | 2008-01-18 | 1.108 | 681,251 | -77,636 | 0.02% | 754,650 |
| 2008-01-21 | 2008-01-17 | 1.095 | 758,887 | +77,636 | 0.02% | 830,875 |
| 2008-01-16 | 2008-01-14 | 1.211 | 681,251 | +85,399 | 0.02% | 824,850 |
| 2008-01-14 | 2008-01-10 | 1.262 | 595,852 | -85,399 | 0.01% | 752,150 |
| 2008-01-11 | 2008-01-09 | 1.314 | 681,251 | -116,453 | 0.02% | 895,050 |
| 2008-01-10 | 2008-01-08 | 1.314 | 797,704 | +69,871 | 0.02% | 1,048,049 |
| 2008-01-09 | 2008-01-07 | 1.185 | 727,833 | -139,743 | 0.02% | 862,501 |
| 2008-01-08 | 2008-01-04 | 1.185 | 867,576 | +77,635 | 0.02% | 1,028,100 |
| 2008-01-03 | 2007-12-31 | 1.134 | 789,941 | -54,345 | 0.02% | 895,400 |
| 2008-01-02 | 2007-12-27 | 1.121 | 844,286 | +131,981 | 0.02% | 946,125 |
| 2007-12-28 | 2007-12-24 | 1.159 | 712,305 | -155,271 | 0.02% | 825,749 |
| 2007-12-27 | 2007-12-20 | 1.108 | 867,576 | +155,271 | 0.02% | 961,050 |
| 2007-12-21 | 2007-12-19 | 1.108 | 712,305 | +77,635 | 0.02% | 789,049 |
| 2007-12-12 | 2007-12-10 | 1.249 | 634,670 | -62,108 | 0.02% | 792,975 |
| 2007-12-11 | 2007-12-07 | 1.211 | 696,778 | +62,108 | 0.02% | 843,650 |
| 2007-12-05 | 2007-12-03 | 1.288 | 634,670 | +124,217 | 0.02% | 817,500 |
| 2007-12-04 | 2007-11-30 | 1.314 | 510,453 | +186,325 | 0.01% | 670,650 |
| 2007-12-03 | 2007-11-29 | 1.365 | 324,128 | -124,217 | 0.01% | 442,550 |
| 2007-11-30 | 2007-11-28 | 1.314 | 448,345 | +62,109 | 0.01% | 589,050 |
| 2007-11-29 | 2007-11-27 | 1.352 | 386,236 | +58,226 | 0.01% | 522,374 |
| 2007-11-28 | 2007-11-26 | 1.378 | 328,010 | -85,399 | 0.01% | 452,075 |
| 2007-11-27 | 2007-11-23 | 1.327 | 413,409 | -62,108 | 0.01% | 548,475 |
| 2007-11-26 | 2007-11-22 | 1.301 | 475,517 | +147,507 | 0.01% | 618,625 |
| 2007-11-23 | 2007-11-21 | 1.391 | 328,010 | -7,763 | 0.01% | 456,300 |
| 2007-11-21 | 2007-11-19 | 1.352 | 335,773 | -31,055 | 0.01% | 454,124 |
| 2007-11-20 | 2007-11-16 | 1.301 | 366,828 | -124,216 | 0.01% | 477,226 |
| 2007-11-19 | 2007-11-15 | 1.301 | 491,044 | +62,108 | 0.01% | 638,825 |
| 2007-11-16 | 2007-11-14 | 1.301 | 428,936 | +62,108 | 0.01% | 558,025 |
| 2007-11-14 | 2007-11-12 | 1.288 | 366,828 | -58,226 | 0.01% | 472,501 |
| 2007-11-13 | 2007-11-09 | 1.327 | 425,054 | -58,227 | 0.01% | 563,925 |
| 2007-11-09 | 2007-11-07 | 1.327 | 483,281 | +3,882 | 0.01% | 641,175 |
| 2007-11-08 | 2007-11-06 | 1.327 | 479,399 | +7,764 | 0.01% | 636,025 |
| 2007-11-07 | 2007-11-05 | 1.224 | 471,635 | -58,227 | 0.01% | 577,124 |
| 2007-11-06 | 2007-11-02 | 1.185 | 529,862 | -229,025 | 0.01% | 627,900 |
| 2007-11-02 | 2007-10-31 | 1.172 | 758,887 | +38,818 | 0.02% | 889,525 |
| 2007-10-30 | 2007-10-26 | 1.185 | 720,069 | -77,635 | 0.02% | 853,300 |
| 2007-10-18 | 2007-10-16 | 1.237 | 797,704 | +38,817 | 0.02% | 986,399 |
| 2007-10-17 | 2007-10-15 | 1.262 | 758,887 | +65,990 | 0.02% | 957,950 |
| 2007-10-16 | 2007-10-12 | 1.288 | 692,897 | -62,108 | 0.02% | 892,501 |
| 2007-10-15 | 2007-10-11 | 1.327 | 755,005 | +38,818 | 0.02% | 1,001,675 |
| 2007-10-11 | 2007-10-09 | 1.314 | 716,187 | -124,217 | 0.02% | 940,950 |
| 2007-10-10 | 2007-10-08 | 1.327 | 840,404 | -81,517 | 0.02% | 1,114,975 |
| 2007-10-09 | 2007-10-05 | 1.224 | 921,921 | -256,197 | 0.02% | 1,128,125 |
| 2007-10-05 | 2007-10-03 | 1.172 | 1,178,118 | +100,926 | 0.03% | 1,380,925 |
| 2007-10-04 | 2007-10-02 | 1.198 | 1,077,192 | +225,143 | 0.03% | 1,290,375 |
| 2007-10-02 | 2007-09-27 | 1.224 | 852,049 | +54,345 | 0.02% | 1,042,625 |
| 2007-09-28 | 2007-09-25 | 1.198 | 797,704 | +128,098 | 0.02% | 955,574 |
| 2007-09-25 | 2007-09-21 | 1.314 | 669,606 | -15,527 | 0.02% | 879,750 |
| 2007-09-24 | 2007-09-20 | 1.314 | 685,133 | +7,763 | 0.02% | 900,150 |
| 2007-09-21 | 2007-09-19 | 1.340 | 677,370 | +3,882 | 0.02% | 907,401 |
| 2007-09-17 | 2007-09-13 | 1.352 | 673,488 | -58,226 | 0.02% | 910,875 |
| 2007-09-14 | 2007-09-12 | 1.352 | 731,714 | -7,764 | 0.02% | 989,625 |
| 2007-09-12 | 2007-09-10 | 1.314 | 739,478 | +124,217 | 0.02% | 971,550 |
| 2007-09-11 | 2007-09-07 | 1.468 | 615,261 | -46,581 | 0.02% | 903,450 |
| 2007-09-10 | 2007-09-06 | 1.481 | 661,842 | +38,817 | 0.02% | 980,374 |
| 2007-09-07 | 2007-09-05 | 1.494 | 623,025 | +190,207 | 0.02% | 930,900 |
| 2007-09-06 | 2007-09-04 | 1.507 | 432,818 | +46,582 | 0.01% | 652,275 |
| 2007-09-04 | 2007-08-31 | 1.520 | 386,236 | -54,345 | 0.01% | 587,049 |
| 2007-09-03 | 2007-08-30 | 1.468 | 440,581 | -38,818 | 0.01% | 646,950 |
| 2007-08-31 | 2007-08-29 | 1.430 | 479,399 | +38,818 | 0.01% | 685,425 |
| 2007-08-30 | 2007-08-28 | 1.494 | 440,581 | +19,409 | 0.01% | 658,300 |
| 2007-08-29 | 2007-08-27 | 1.559 | 421,172 | +163,034 | 0.01% | 656,424 |
| 2007-08-24 | 2007-08-22 | 1.443 | 258,138 | -38,818 | 0.01% | 372,400 |
| 2007-08-15 | 2007-08-13 | 1.533 | 296,956 | +38,818 | 0.01% | 455,175 |
| 2007-08-13 | 2007-08-09 | 1.610 | 258,138 | -31,054 | 0.01% | 415,625 |
| 2007-08-10 | 2007-08-08 | 1.610 | 289,192 | +46,581 | 0.01% | 465,625 |
| 2007-08-09 | 2007-08-07 | 1.546 | 242,611 | +31,054 | 0.01% | 375,000 |
| 2007-08-08 | 2007-08-06 | 1.597 | 211,557 | +15,527 | 0.01% | 337,901 |
| 2007-08-07 | 2007-08-03 | 1.649 | 196,030 | +38,818 | 0.00% | 323,201 |
| 2007-08-06 | 2007-08-02 | 1.597 | 157,212 | -263,960 | 0.00% | 251,100 |
| 2007-08-03 | 2007-08-01 | 1.700 | 421,172 | -31,055 | 0.01% | 716,099 |
| 2007-08-02 | 2007-07-31 | 1.739 | 452,227 | +108,690 | 0.01% | 786,376 |
| 2007-08-01 | 2007-07-30 | 1.726 | 343,537 | -46,581 | 0.01% | 592,950 |
| 2007-07-31 | 2007-07-27 | 1.726 | 390,118 | -108,690 | 0.01% | 673,350 |
| 2007-07-30 | 2007-07-26 | 1.790 | 498,808 | -108,690 | 0.01% | 893,075 |
| 2007-07-27 | 2007-07-25 | 1.752 | 607,498 | -42,699 | 0.02% | 1,064,201 |
| 2007-07-26 | 2007-07-24 | 1.726 | 650,197 | -163,035 | 0.02% | 1,122,250 |
| 2007-07-25 | 2007-07-23 | 1.649 | 813,232 | +116,454 | 0.02% | 1,340,801 |
| 2007-07-24 | 2007-07-20 | 1.674 | 696,778 | +69,872 | 0.02% | 1,166,749 |
| 2007-07-20 | 2007-07-18 | 1.687 | 626,906 | -15,528 | 0.02% | 1,057,824 |
| 2007-07-19 | 2007-07-17 | 1.674 | 642,434 | -62,108 | 0.02% | 1,075,751 |
| 2007-07-18 | 2007-07-16 | 1.752 | 704,542 | +81,517 | 0.02% | 1,234,200 |
| 2007-07-13 | 2007-07-11 | 1.881 | 623,025 | -170,798 | 0.02% | 1,171,651 |
| 2007-07-12 | 2007-07-10 | 1.726 | 793,823 | +108,690 | 0.02% | 1,370,150 |
| 2007-07-11 | 2007-07-09 | 1.726 | 685,133 | -147,507 | 0.02% | 1,182,550 |
| 2007-07-10 | 2007-07-06 | 1.584 | 832,640 | -42,700 | 0.02% | 1,319,174 |
| 2007-07-09 | 2007-07-05 | 1.571 | 875,340 | +46,581 | 0.02% | 1,375,550 |
| 2007-07-05 | 2007-07-03 | 1.610 | 828,759 | -131,980 | 0.02% | 1,334,376 |
| 2007-07-04 | 2007-06-29 | 1.571 | 960,739 | -155,271 | 0.02% | 1,509,750 |
| 2007-07-03 | 2007-06-28 | 1.559 | 1,116,010 | +147,507 | 0.03% | 1,739,375 |
| 2007-06-29 | 2007-06-27 | 1.597 | 968,503 | -326,069 | 0.03% | 1,546,901 |
| 2007-06-27 | 2007-06-25 | 1.481 | 1,294,572 | +124,217 | 0.03% | 1,917,626 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,170,355 | 0.03% | 1,839,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy