History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 77,000 | +0 | 0.00% | 1,466,850 |
| 2025-10-13 | 2025-10-09 | 19.750 | 77,000 | +0 | 0.00% | 1,520,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 77,000 | +0 | 0.00% | 1,514,590 |
| 2025-10-09 | 2025-10-06 | 19.030 | 77,000 | +0 | 0.00% | 1,465,310 |
| 2025-10-08 | 2025-10-03 | 19.370 | 77,000 | +0 | 0.00% | 1,491,490 |
| 2025-10-06 | 2025-10-02 | 19.740 | 77,000 | +0 | 0.00% | 1,519,980 |
| 2025-10-03 | 2025-09-30 | 19.550 | 77,000 | +0 | 0.00% | 1,505,350 |
| 2025-10-02 | 2025-09-29 | 18.630 | 77,000 | +0 | 0.00% | 1,434,510 |
| 2025-09-30 | 2025-09-26 | 18.230 | 77,000 | +0 | 0.00% | 1,403,710 |
| 2025-09-29 | 2025-09-25 | 18.450 | 77,000 | +0 | 0.00% | 1,420,650 |
| 2025-09-26 | 2025-09-24 | 18.200 | 77,000 | +0 | 0.00% | 1,401,400 |
| 2025-09-25 | 2025-09-23 | 18.240 | 77,000 | +0 | 0.00% | 1,404,480 |
| 2025-09-24 | 2025-09-22 | 18.690 | 77,000 | +0 | 0.00% | 1,439,130 |
| 2025-09-23 | 2025-09-19 | 19.000 | 77,000 | +0 | 0.00% | 1,463,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 77,000 | +0 | 0.00% | 1,448,370 |
| 2025-09-19 | 2025-09-17 | 19.750 | 77,000 | +0 | 0.00% | 1,520,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 77,000 | -4,000 | 0.00% | 1,466,850 |
| 2025-09-17 | 2025-09-15 | 18.460 | 81,000 | +4,000 | 0.00% | 1,495,260 |
| 2025-09-04 | 2025-09-02 | 18.870 | 77,000 | +10,000 | 0.00% | 1,452,990 |
| 2025-08-21 | 2025-08-19 | 20.440 | 67,000 | -2,000 | 0.00% | 1,369,480 |
| 2025-07-29 | 2025-07-25 | 19.460 | 69,000 | -2,000 | 0.00% | 1,342,740 |
| 2025-07-21 | 2025-07-17 | 19.020 | 71,000 | -5,000 | 0.00% | 1,350,420 |
| 2025-07-16 | 2025-07-14 | 17.980 | 76,000 | -4,000 | 0.00% | 1,366,480 |
| 2025-07-14 | 2025-07-10 | 17.600 | 80,000 | -5,000 | 0.00% | 1,408,000 |
| 2025-06-17 | 2025-06-13 | 16.340 | 85,000 | +4,000 | 0.00% | 1,388,900 |
| 2025-06-16 | 2025-06-12 | 16.740 | 81,000 | +5,000 | 0.00% | 1,355,940 |
| 2025-06-11 | 2025-06-09 | 17.897 | 76,000 | -531 | 0.00% | 1,360,180 |
| 2025-06-09 | 2025-06-05 | 18.447 | 76,531 | -2,943 | 0.00% | 1,411,803 |
| 2025-06-06 | 2025-06-04 | 18.570 | 79,474 | -2,944 | 0.00% | 1,475,814 |
| 2025-06-03 | 2025-05-30 | 17.958 | 82,418 | +2,944 | 0.00% | 1,480,083 |
| 2025-05-30 | 2025-05-28 | 17.979 | 79,474 | +981 | 0.00% | 1,428,834 |
| 2025-05-28 | 2025-05-26 | 18.733 | 78,493 | +981 | 0.00% | 1,470,397 |
| 2025-05-26 | 2025-05-22 | 20.486 | 77,512 | +981 | 0.00% | 1,587,900 |
| 2025-05-23 | 2025-05-21 | 20.741 | 76,531 | -981 | 0.00% | 1,587,304 |
| 2025-05-20 | 2025-05-16 | 20.119 | 77,512 | -3,925 | 0.00% | 1,559,460 |
| 2025-05-14 | 2025-05-12 | 19.344 | 81,437 | -981 | 0.00% | 1,575,347 |
| 2025-04-28 | 2025-04-24 | 16.042 | 82,418 | -981 | 0.00% | 1,322,163 |
| 2025-04-03 | 2025-04-01 | 16.939 | 83,399 | -1,962 | 0.00% | 1,412,700 |
| 2025-03-19 | 2025-03-17 | 17.652 | 85,361 | -981 | 0.00% | 1,506,835 |
| 2025-03-18 | 2025-03-14 | 18.019 | 86,342 | -2,944 | 0.00% | 1,555,832 |
| 2025-03-12 | 2025-03-10 | 17.489 | 89,286 | +3,925 | 0.00% | 1,561,561 |
| 2025-03-07 | 2025-03-05 | 17.714 | 85,361 | -4,906 | 0.00% | 1,512,055 |
| 2025-03-06 | 2025-03-04 | 17.204 | 90,267 | +9,812 | 0.00% | 1,552,958 |
| 2025-02-20 | 2025-02-18 | 18.101 | 80,455 | -1,963 | 0.00% | 1,456,311 |
| 2025-02-13 | 2025-02-11 | 16.205 | 82,418 | +981 | 0.00% | 1,335,603 |
| 2024-12-13 | 2024-12-11 | 16.144 | 81,437 | -981 | 0.00% | 1,314,726 |
| 2024-10-31 | 2024-10-29 | 15.145 | 82,418 | +981 | 0.00% | 1,248,243 |
| 2024-10-29 | 2024-10-25 | 15.329 | 81,437 | -981 | 0.00% | 1,248,325 |
| 2024-10-25 | 2024-10-23 | 14.819 | 82,418 | -2,943 | 0.00% | 1,221,363 |
| 2024-10-15 | 2024-10-10 | 13.127 | 85,361 | -1,963 | 0.00% | 1,120,556 |
| 2024-10-03 | 2024-09-30 | 12.414 | 87,324 | -7,849 | 0.00% | 1,084,025 |
| 2024-10-02 | 2024-09-27 | 12.108 | 95,173 | -1,962 | 0.00% | 1,152,361 |
| 2024-09-30 | 2024-09-26 | 11.354 | 97,135 | -11,774 | 0.00% | 1,102,857 |
| 2024-09-27 | 2024-09-25 | 10.722 | 108,909 | -1,963 | 0.00% | 1,167,717 |
| 2024-09-26 | 2024-09-24 | 10.803 | 110,872 | -14,717 | 0.00% | 1,197,805 |
| 2024-09-25 | 2024-09-23 | 10.375 | 125,589 | -1,962 | 0.00% | 1,303,040 |
| 2024-08-07 | 2024-08-05 | 7.705 | 127,551 | -1,963 | 0.00% | 982,797 |
| 2024-07-17 | 2024-07-15 | 8.388 | 129,514 | -3,924 | 0.00% | 1,086,363 |
| 2024-07-16 | 2024-07-12 | 8.582 | 133,438 | -1,963 | 0.00% | 1,145,117 |
| 2024-06-21 | 2024-06-19 | 9.415 | 135,401 | +111 | 0.00% | 1,274,784 |
| 2024-06-20 | 2024-06-18 | 9.058 | 135,290 | +1,961 | 0.00% | 1,225,439 |
| 2024-06-12 | 2024-06-07 | 10.175 | 133,329 | +1,960 | 0.00% | 1,356,607 |
| 2024-06-11 | 2024-06-06 | 10.237 | 131,369 | +2,965 | 0.00% | 1,344,890 |
| 2024-05-22 | 2024-05-20 | 11.104 | 128,404 | -2,875 | 0.00% | 1,425,755 |
| 2024-05-17 | 2024-05-14 | 10.665 | 131,279 | -8,624 | 0.00% | 1,400,138 |
| 2024-05-13 | 2024-05-09 | 10.300 | 139,903 | +4,791 | 0.00% | 1,441,017 |
| 2024-05-09 | 2024-05-07 | 10.311 | 135,112 | +3,833 | 0.00% | 1,393,079 |
| 2024-05-06 | 2024-05-02 | 10.290 | 131,279 | -958 | 0.00% | 1,350,819 |
| 2024-04-30 | 2024-04-26 | 9.799 | 132,237 | -5,750 | 0.00% | 1,295,816 |
| 2024-04-29 | 2024-04-25 | 9.601 | 137,987 | -10,540 | 0.00% | 1,324,802 |
| 2024-04-26 | 2024-04-24 | 9.497 | 148,527 | +10,540 | 0.00% | 1,410,495 |
| 2024-04-24 | 2024-04-22 | 9.225 | 137,987 | -958 | 0.00% | 1,272,961 |
| 2024-04-23 | 2024-04-19 | 9.194 | 138,945 | +958 | 0.00% | 1,277,449 |
| 2024-04-16 | 2024-04-12 | 9.872 | 137,987 | -1,916 | 0.00% | 1,362,242 |
| 2024-04-15 | 2024-04-11 | 10.217 | 139,903 | -1,917 | 0.00% | 1,429,337 |
| 2024-04-09 | 2024-04-05 | 9.810 | 141,820 | -958 | 0.00% | 1,391,202 |
| 2024-03-28 | 2024-03-26 | 9.590 | 142,778 | -1,917 | 0.00% | 1,369,310 |
| 2024-03-25 | 2024-03-21 | 9.695 | 144,695 | +3,833 | 0.00% | 1,402,795 |
| 2024-03-12 | 2024-03-08 | 8.808 | 140,862 | -2,874 | 0.00% | 1,240,684 |
| 2024-03-01 | 2024-02-28 | 8.808 | 143,736 | +2,874 | 0.00% | 1,265,997 |
| 2024-02-29 | 2024-02-27 | 9.006 | 140,862 | +1,917 | 0.00% | 1,268,614 |
| 2024-02-22 | 2024-02-20 | 8.443 | 138,945 | -2,875 | 0.00% | 1,173,049 |
| 2024-02-08 | 2024-02-06 | 8.547 | 141,820 | -5,749 | 0.00% | 1,212,122 |
| 2024-01-12 | 2024-01-10 | 8.432 | 147,569 | +1,916 | 0.00% | 1,244,318 |
| 2024-01-10 | 2024-01-08 | 8.484 | 145,653 | +3,833 | 0.00% | 1,235,762 |
| 2023-12-01 | 2023-11-29 | 9.142 | 141,820 | +958 | 0.00% | 1,296,482 |
| 2023-11-10 | 2023-11-08 | 9.977 | 140,862 | -2,874 | 0.00% | 1,405,324 |
| 2023-11-08 | 2023-11-06 | 10.227 | 143,736 | +958 | 0.00% | 1,469,997 |
| 2023-11-07 | 2023-11-03 | 9.893 | 142,778 | -958 | 0.00% | 1,412,520 |
| 2023-11-06 | 2023-11-02 | 9.590 | 143,736 | +958 | 0.00% | 1,378,497 |
| 2023-10-24 | 2023-10-19 | 9.288 | 142,778 | +1,916 | 0.00% | 1,326,100 |
| 2023-10-16 | 2023-10-12 | 9.862 | 140,862 | -1,916 | 0.00% | 1,389,154 |
| 2023-10-06 | 2023-10-04 | 9.267 | 142,778 | -1,917 | 0.00% | 1,323,120 |
| 2023-10-05 | 2023-10-03 | 9.403 | 144,695 | +1,917 | 0.00% | 1,360,514 |
| 2023-09-28 | 2023-09-26 | 9.538 | 142,778 | +1,916 | 0.00% | 1,361,860 |
| 2023-09-22 | 2023-09-20 | 9.893 | 140,862 | +4,792 | 0.00% | 1,393,564 |
| 2023-09-07 | 2023-09-05 | 10.279 | 136,070 | -1,917 | 0.00% | 1,398,696 |
| 2023-09-06 | 2023-09-04 | 10.519 | 137,987 | -3,833 | 0.00% | 1,451,522 |
| 2023-08-15 | 2023-08-11 | 10.404 | 141,820 | +10,541 | 0.00% | 1,475,562 |
| 2023-08-10 | 2023-08-08 | 10.832 | 131,279 | +6,708 | 0.00% | 1,422,058 |
| 2023-08-04 | 2023-08-02 | 11.292 | 124,571 | +4,791 | 0.00% | 1,406,595 |
| 2023-08-03 | 2023-08-01 | 11.458 | 119,780 | +16,290 | 0.00% | 1,372,497 |
| 2023-08-02 | 2023-07-31 | 11.751 | 103,490 | -5,750 | 0.00% | 1,216,078 |
| 2023-08-01 | 2023-07-28 | 11.417 | 109,240 | +11,499 | 0.00% | 1,247,165 |
| 2023-07-31 | 2023-07-27 | 11.375 | 97,741 | -958 | 0.00% | 1,111,804 |
| 2023-07-27 | 2023-07-25 | 10.540 | 98,699 | -10,541 | 0.00% | 1,040,301 |
| 2023-07-26 | 2023-07-24 | 9.778 | 109,240 | +1,917 | 0.00% | 1,068,184 |
| 2023-07-06 | 2023-07-04 | 10.582 | 107,323 | -2,875 | 0.00% | 1,135,679 |
| 2023-07-05 | 2023-07-03 | 10.603 | 110,198 | -9,582 | 0.00% | 1,168,402 |
| 2023-06-30 | 2023-06-28 | 9.778 | 119,780 | +9,582 | 0.00% | 1,171,248 |
| 2023-06-21 | 2023-06-19 | 10.415 | 110,198 | -9,582 | 0.00% | 1,147,702 |
| 2023-06-15 | 2023-06-13 | 10.091 | 119,780 | -958 | 0.00% | 1,208,748 |
| 2023-06-05 | 2023-06-01 | 9.615 | 120,738 | +2,668 | 0.00% | 1,160,918 |
| 2023-05-19 | 2023-05-17 | 10.106 | 118,070 | +1,875 | 0.00% | 1,193,225 |
| 2023-04-26 | 2023-04-24 | 10.287 | 116,195 | +4,685 | 0.00% | 1,195,356 |
| 2023-04-19 | 2023-04-17 | 11.227 | 111,510 | -6,560 | 0.00% | 1,251,879 |
| 2023-04-13 | 2023-04-11 | 10.640 | 118,070 | +1,875 | 0.00% | 1,256,225 |
| 2023-04-11 | 2023-04-04 | 10.394 | 116,195 | +6,559 | 0.00% | 1,207,756 |
| 2023-04-04 | 2023-03-31 | 10.778 | 109,636 | -1,874 | 0.00% | 1,181,700 |
| 2023-03-24 | 2023-03-22 | 10.416 | 111,510 | -1,874 | 0.00% | 1,161,439 |
| 2023-03-23 | 2023-03-21 | 10.138 | 113,384 | +3,748 | 0.00% | 1,149,498 |
| 2023-03-10 | 2023-03-08 | 10.928 | 109,636 | +937 | 0.00% | 1,198,080 |
| 2023-03-09 | 2023-03-07 | 11.419 | 108,699 | -937 | 0.00% | 1,241,201 |
| 2023-03-07 | 2023-03-03 | 11.333 | 109,636 | +1,874 | 0.00% | 1,242,540 |
| 2023-03-06 | 2023-03-02 | 11.184 | 107,762 | +2,811 | 0.00% | 1,205,201 |
| 2023-03-03 | 2023-03-01 | 11.333 | 104,951 | +1,874 | 0.00% | 1,189,444 |
| 2023-02-28 | 2023-02-24 | 11.525 | 103,077 | +4,686 | 0.00% | 1,188,005 |
| 2023-02-27 | 2023-02-23 | 12.187 | 98,391 | +8,433 | 0.00% | 1,199,097 |
| 2023-02-06 | 2023-02-02 | 13.702 | 89,958 | +2,811 | 0.00% | 1,232,644 |
| 2023-02-01 | 2023-01-30 | 13.724 | 87,147 | +1,875 | 0.00% | 1,195,986 |
| 2023-01-31 | 2023-01-27 | 13.916 | 85,272 | -3,749 | 0.00% | 1,186,634 |
| 2023-01-30 | 2023-01-26 | 13.724 | 89,021 | -4,685 | 0.00% | 1,221,704 |
| 2023-01-20 | 2023-01-18 | 12.465 | 93,706 | -937 | 0.00% | 1,168,000 |
| 2023-01-19 | 2023-01-17 | 12.272 | 94,643 | +1,874 | 0.00% | 1,161,500 |
| 2023-01-17 | 2023-01-13 | 12.934 | 92,769 | +3,748 | 0.00% | 1,199,881 |
| 2023-01-16 | 2023-01-12 | 13.062 | 89,021 | -1,874 | 0.00% | 1,162,804 |
| 2023-01-12 | 2023-01-10 | 13.190 | 90,895 | -3,748 | 0.00% | 1,198,923 |
| 2023-01-11 | 2023-01-09 | 12.443 | 94,643 | +2,811 | 0.00% | 1,177,660 |
| 2023-01-10 | 2023-01-06 | 12.742 | 91,832 | -1,874 | 0.00% | 1,170,122 |
| 2023-01-06 | 2023-01-04 | 12.849 | 93,706 | +937 | 0.00% | 1,204,000 |
| 2023-01-05 | 2023-01-03 | 12.657 | 92,769 | -1,874 | 0.00% | 1,174,141 |
| 2022-12-30 | 2022-12-28 | 12.123 | 94,643 | +4,685 | 0.00% | 1,147,360 |
| 2022-12-29 | 2022-12-23 | 12.443 | 89,958 | +1,874 | 0.00% | 1,119,363 |
| 2022-12-07 | 2022-12-05 | 12.913 | 88,084 | -1,874 | 0.00% | 1,137,405 |
| 2022-12-05 | 2022-12-01 | 12.379 | 89,958 | +2,811 | 0.00% | 1,113,603 |
| 2022-12-02 | 2022-11-30 | 12.144 | 87,147 | -8,433 | 0.00% | 1,058,345 |
| 2022-12-01 | 2022-11-29 | 10.949 | 95,580 | -1,874 | 0.00% | 1,046,519 |
| 2022-11-30 | 2022-11-28 | 10.320 | 97,454 | -5,623 | 0.00% | 1,005,678 |
| 2022-11-29 | 2022-11-25 | 10.341 | 103,077 | +2,812 | 0.00% | 1,065,904 |
| 2022-11-28 | 2022-11-24 | 10.661 | 100,265 | +1,874 | 0.00% | 1,068,926 |
| 2022-11-25 | 2022-11-23 | 10.693 | 98,391 | +1,874 | 0.00% | 1,052,097 |
| 2022-11-18 | 2022-11-16 | 11.611 | 96,517 | -937 | 0.00% | 1,120,638 |
| 2022-11-17 | 2022-11-15 | 12.187 | 97,454 | -2,811 | 0.00% | 1,187,677 |
| 2022-11-16 | 2022-11-14 | 11.248 | 100,265 | -937 | 0.00% | 1,127,776 |
| 2022-11-15 | 2022-11-11 | 10.992 | 101,202 | +937 | 0.00% | 1,112,395 |
| 2022-11-09 | 2022-11-07 | 11.547 | 100,265 | +1,874 | 0.00% | 1,157,735 |
| 2022-11-08 | 2022-11-04 | 10.949 | 98,391 | -1,874 | 0.00% | 1,077,297 |
| 2022-10-31 | 2022-10-27 | 9.615 | 100,265 | +937 | 0.00% | 964,066 |
| 2022-10-26 | 2022-10-24 | 9.359 | 99,328 | -4,686 | 0.00% | 929,617 |
| 2022-10-24 | 2022-10-20 | 9.957 | 104,014 | +9,371 | 0.00% | 1,035,634 |
| 2022-10-21 | 2022-10-19 | 10.469 | 94,643 | +1,874 | 0.00% | 990,810 |
| 2022-10-13 | 2022-10-11 | 10.906 | 92,769 | +1,874 | 0.00% | 1,011,781 |
| 2022-10-12 | 2022-10-10 | 10.949 | 90,895 | +937 | 0.00% | 995,222 |
| 2022-10-11 | 2022-10-07 | 11.632 | 89,958 | -937 | 0.00% | 1,046,403 |
| 2022-10-10 | 2022-10-06 | 11.803 | 90,895 | +937 | 0.00% | 1,072,822 |
| 2022-09-30 | 2022-09-28 | 12.102 | 89,958 | +937 | 0.00% | 1,088,643 |
| 2022-09-29 | 2022-09-27 | 12.934 | 89,021 | +1,874 | 0.00% | 1,151,404 |
| 2022-09-28 | 2022-09-26 | 12.955 | 87,147 | -937 | 0.00% | 1,129,026 |
| 2022-09-26 | 2022-09-22 | 13.148 | 88,084 | +1,875 | 0.00% | 1,158,085 |
| 2022-09-21 | 2022-09-19 | 13.724 | 86,209 | +937 | 0.00% | 1,183,113 |
| 2022-09-16 | 2022-09-14 | 14.599 | 85,272 | +937 | 0.00% | 1,244,874 |
| 2022-09-15 | 2022-09-13 | 15.090 | 84,335 | -937 | 0.00% | 1,272,594 |
| 2022-09-14 | 2022-09-09 | 15.111 | 85,272 | +937 | 0.00% | 1,288,553 |
| 2022-09-08 | 2022-09-06 | 15.517 | 84,335 | +2,811 | 0.00% | 1,308,594 |
| 2022-09-07 | 2022-09-05 | 15.026 | 81,524 | +937 | 0.00% | 1,224,957 |
| 2022-09-02 | 2022-08-31 | 16.968 | 80,587 | +2,811 | 0.00% | 1,367,398 |
| 2022-08-03 | 2022-08-01 | 18.675 | 77,776 | -5,622 | 0.00% | 1,452,501 |
| 2022-07-20 | 2022-07-18 | 17.971 | 83,398 | +937 | 0.00% | 1,498,754 |
| 2022-07-19 | 2022-07-15 | 17.800 | 82,461 | -1,874 | 0.00% | 1,467,835 |
| 2022-07-18 | 2022-07-14 | 17.715 | 84,335 | +1,874 | 0.00% | 1,493,993 |
| 2022-07-13 | 2022-07-11 | 17.928 | 82,461 | +2,811 | 0.00% | 1,478,395 |
| 2022-07-12 | 2022-07-08 | 18.547 | 79,650 | -937 | 0.00% | 1,477,299 |
| 2022-07-11 | 2022-07-07 | 18.675 | 80,587 | -3,748 | 0.00% | 1,504,997 |
| 2022-07-08 | 2022-07-06 | 17.502 | 84,335 | +3,748 | 0.00% | 1,475,993 |
| 2022-07-06 | 2022-07-04 | 18.334 | 80,587 | +1,874 | 0.00% | 1,477,477 |
| 2022-06-29 | 2022-06-27 | 19.892 | 78,713 | -2,811 | 0.00% | 1,565,760 |
| 2022-06-28 | 2022-06-24 | 19.145 | 81,524 | -4,685 | 0.00% | 1,560,776 |
| 2022-06-27 | 2022-06-23 | 17.971 | 86,209 | -2,812 | 0.00% | 1,549,271 |
| 2022-06-24 | 2022-06-22 | 16.733 | 89,021 | -1,874 | 0.00% | 1,489,605 |
| 2022-06-21 | 2022-06-17 | 15.922 | 90,895 | -1,874 | 0.00% | 1,447,243 |
| 2022-06-20 | 2022-06-16 | 15.538 | 92,769 | +1,874 | 0.00% | 1,441,441 |
| 2022-06-17 | 2022-06-15 | 16.157 | 90,895 | -9,370 | 0.00% | 1,468,583 |
| 2022-06-16 | 2022-06-14 | 15.602 | 100,265 | +1,874 | 0.00% | 1,564,334 |
| 2022-06-14 | 2022-06-10 | 16.392 | 98,391 | -1,874 | 0.00% | 1,612,796 |
| 2022-06-13 | 2022-06-09 | 15.538 | 100,265 | +1,874 | 0.00% | 1,557,914 |
| 2022-06-10 | 2022-06-08 | 16.178 | 98,391 | -1,874 | 0.00% | 1,591,796 |
| 2022-06-06 | 2022-06-01 | 16.491 | 100,265 | +2,811 | 0.00% | 1,653,457 |
| 2022-06-02 | 2022-05-31 | 16.231 | 97,454 | +1,343 | 0.00% | 1,581,793 |
| 2022-05-19 | 2022-05-17 | 14.760 | 96,111 | -924 | 0.00% | 1,418,555 |
| 2022-05-17 | 2022-05-13 | 13.807 | 97,035 | -5,545 | 0.00% | 1,339,793 |
| 2022-05-06 | 2022-05-04 | 13.504 | 102,580 | +1,848 | 0.00% | 1,385,275 |
| 2022-05-05 | 2022-05-03 | 13.461 | 100,732 | -1,848 | 0.00% | 1,355,959 |
| 2022-05-04 | 2022-04-29 | 13.461 | 102,580 | -1,849 | 0.00% | 1,380,835 |
| 2022-05-03 | 2022-04-28 | 13.072 | 104,429 | -1,848 | 0.00% | 1,365,044 |
| 2022-04-14 | 2022-04-12 | 12.163 | 106,277 | +1,848 | 0.00% | 1,292,600 |
| 2022-04-01 | 2022-03-30 | 13.699 | 104,429 | -2,772 | 0.00% | 1,430,585 |
| 2022-03-29 | 2022-03-25 | 12.530 | 107,201 | +1,848 | 0.00% | 1,343,279 |
| 2022-03-28 | 2022-03-24 | 13.072 | 105,353 | -1,848 | 0.00% | 1,377,122 |
| 2022-03-22 | 2022-03-18 | 12.920 | 107,201 | +1,848 | 0.00% | 1,385,039 |
| 2022-03-21 | 2022-03-17 | 12.552 | 105,353 | +4,621 | 0.00% | 1,322,402 |
| 2022-03-04 | 2022-03-02 | 15.387 | 100,732 | +1,848 | 0.00% | 1,549,979 |
| 2022-02-28 | 2022-02-24 | 16.404 | 98,884 | +2,773 | 0.00% | 1,622,124 |
| 2022-01-27 | 2022-01-25 | 19.499 | 96,111 | +2,772 | 0.00% | 1,874,073 |
| 2022-01-13 | 2022-01-11 | 20.451 | 93,339 | +1,848 | 0.00% | 1,908,902 |
| 2022-01-11 | 2022-01-07 | 21.036 | 91,491 | +4,621 | 0.00% | 1,924,568 |
| 2022-01-07 | 2022-01-05 | 21.512 | 86,870 | +4,621 | 0.00% | 1,868,723 |
| 2022-01-06 | 2022-01-04 | 22.994 | 82,249 | +924 | 0.00% | 1,891,247 |
| 2021-12-30 | 2021-12-28 | 22.832 | 81,325 | +1,848 | 0.00% | 1,856,800 |
| 2021-12-29 | 2021-12-24 | 23.752 | 79,477 | +924 | 0.00% | 1,887,707 |
| 2021-12-20 | 2021-12-16 | 24.888 | 78,553 | +2,773 | 0.00% | 1,955,012 |
| 2021-12-13 | 2021-12-09 | 26.240 | 75,780 | -2,773 | 0.00% | 1,988,498 |
| 2021-12-02 | 2021-11-30 | 25.050 | 78,553 | +925 | 0.00% | 1,967,762 |
| 2021-12-01 | 2021-11-29 | 25.916 | 77,628 | +2,772 | 0.00% | 2,011,790 |
| 2021-11-26 | 2021-11-24 | 27.431 | 74,856 | +3,697 | 0.00% | 2,053,351 |
| 2021-11-24 | 2021-11-22 | 29.324 | 71,159 | -2,773 | 0.00% | 2,086,690 |
| 2021-11-23 | 2021-11-19 | 28.134 | 73,932 | +924 | 0.00% | 2,080,006 |
| 2021-11-19 | 2021-11-17 | 29.000 | 73,008 | -1,848 | 0.00% | 2,117,210 |
| 2021-11-16 | 2021-11-12 | 27.431 | 74,856 | +1,848 | 0.00% | 2,053,351 |
| 2021-11-11 | 2021-11-09 | 28.188 | 73,008 | -1,848 | 0.00% | 2,057,960 |
| 2021-11-10 | 2021-11-08 | 27.485 | 74,856 | +1,848 | 0.00% | 2,057,401 |
| 2021-11-04 | 2021-11-02 | 28.350 | 73,008 | +924 | 0.00% | 2,069,810 |
| 2021-11-03 | 2021-11-01 | 28.242 | 72,084 | +925 | 0.00% | 2,035,814 |
| 2021-10-26 | 2021-10-22 | 28.891 | 71,159 | -925 | 0.00% | 2,055,890 |
| 2021-10-22 | 2021-10-20 | 28.783 | 72,084 | -924 | 0.00% | 2,074,814 |
| 2021-10-19 | 2021-10-15 | 26.403 | 73,008 | -1,848 | 0.00% | 1,927,609 |
| 2021-10-05 | 2021-09-30 | 24.184 | 74,856 | +1,848 | 0.00% | 1,810,351 |
| 2021-09-27 | 2021-09-23 | 25.050 | 73,008 | +924 | 0.00% | 1,828,859 |
| 2021-09-20 | 2021-09-16 | 27.160 | 72,084 | +925 | 0.00% | 1,957,813 |
| 2021-09-14 | 2021-09-10 | 29.378 | 71,159 | +924 | 0.00% | 2,090,540 |
| 2021-09-06 | 2021-09-02 | 30.406 | 70,235 | -924 | 0.00% | 2,135,594 |
| 2021-09-02 | 2021-08-31 | 30.406 | 71,159 | -925 | 0.00% | 2,163,689 |
| 2021-08-25 | 2021-08-23 | 27.701 | 72,084 | +925 | 0.00% | 1,996,814 |
| 2021-08-18 | 2021-08-16 | 28.729 | 71,159 | +924 | 0.00% | 2,044,340 |
| 2021-08-09 | 2021-08-05 | 30.352 | 70,235 | -924 | 0.00% | 2,131,794 |
| 2021-07-23 | 2021-07-21 | 25.321 | 71,159 | -925 | 0.00% | 1,801,791 |
| 2021-07-22 | 2021-07-20 | 24.780 | 72,084 | +925 | 0.00% | 1,786,212 |
| 2021-07-14 | 2021-07-12 | 26.132 | 71,159 | -1,849 | 0.00% | 1,859,541 |
| 2021-07-13 | 2021-07-09 | 25.591 | 73,008 | +2,773 | 0.00% | 1,868,359 |
| 2021-07-07 | 2021-07-05 | 26.565 | 70,235 | -3,697 | 0.00% | 1,865,794 |
| 2021-07-06 | 2021-07-02 | 25.212 | 73,932 | +3,697 | 0.00% | 1,864,005 |
| 2021-07-05 | 2021-06-30 | 26.457 | 70,235 | -3,697 | 0.00% | 1,858,194 |
| 2021-06-25 | 2021-06-23 | 28.567 | 73,932 | -924 | 0.00% | 2,112,006 |
| 2021-06-23 | 2021-06-21 | 27.106 | 74,856 | -924 | 0.00% | 2,029,051 |
| 2021-06-22 | 2021-06-18 | 25.970 | 75,780 | -1,848 | 0.00% | 1,967,998 |
| 2021-06-17 | 2021-06-15 | 24.996 | 77,628 | -2,773 | 0.00% | 1,940,390 |
| 2021-06-07 | 2021-06-03 | 22.670 | 80,401 | -11,090 | 0.00% | 1,822,654 |
| 2021-05-28 | 2021-05-26 | 21.535 | 91,491 | +928 | 0.00% | 1,970,291 |
| 2021-05-24 | 2021-05-20 | 20.858 | 90,563 | -914 | 0.00% | 1,888,926 |
| 2021-05-17 | 2021-05-13 | 19.327 | 91,477 | -8,233 | 0.00% | 1,767,991 |
| 2021-05-14 | 2021-05-12 | 20.071 | 99,710 | -2,745 | 0.00% | 2,001,231 |
| 2021-05-04 | 2021-04-30 | 22.027 | 102,455 | +2,745 | 0.00% | 2,256,805 |
| 2021-04-30 | 2021-04-28 | 22.574 | 99,710 | +1,829 | 0.00% | 2,250,840 |
| 2021-04-29 | 2021-04-27 | 23.503 | 97,881 | +9,148 | 0.00% | 2,300,502 |
| 2021-04-27 | 2021-04-23 | 24.268 | 88,733 | -10,977 | 0.00% | 2,153,396 |
| 2021-04-26 | 2021-04-22 | 24.159 | 99,710 | +3,659 | 0.00% | 2,408,889 |
| 2021-04-21 | 2021-04-19 | 24.979 | 96,051 | -4,574 | 0.00% | 2,399,241 |
| 2021-04-20 | 2021-04-16 | 23.831 | 100,625 | -4,574 | 0.00% | 2,397,995 |
| 2021-04-16 | 2021-04-14 | 22.082 | 105,199 | -4,574 | 0.00% | 2,322,998 |
| 2021-04-15 | 2021-04-13 | 21.032 | 109,773 | +4,574 | 0.00% | 2,308,800 |
| 2021-04-14 | 2021-04-12 | 21.032 | 105,199 | +2,744 | 0.00% | 2,212,598 |
| 2021-04-13 | 2021-04-09 | 22.629 | 102,455 | -1,829 | 0.00% | 2,318,405 |
| 2021-04-12 | 2021-04-08 | 22.683 | 104,284 | +3,659 | 0.00% | 2,365,493 |
| 2021-04-01 | 2021-03-30 | 21.863 | 100,625 | -915 | 0.00% | 2,199,995 |
| 2021-03-31 | 2021-03-29 | 21.754 | 101,540 | +915 | 0.00% | 2,208,900 |
| 2021-03-30 | 2021-03-26 | 22.355 | 100,625 | -1,830 | 0.00% | 2,249,495 |
| 2021-03-29 | 2021-03-25 | 21.513 | 102,455 | +5,489 | 0.00% | 2,204,165 |
| 2021-03-26 | 2021-03-24 | 21.754 | 96,966 | +11,892 | 0.00% | 2,109,397 |
| 2021-03-25 | 2021-03-23 | 24.651 | 85,074 | +1,829 | 0.00% | 2,097,149 |
| 2021-03-24 | 2021-03-22 | 26.400 | 83,245 | -914 | 0.00% | 2,197,663 |
| 2021-03-22 | 2021-03-18 | 27.001 | 84,159 | -915 | 0.00% | 2,272,392 |
| 2021-03-19 | 2021-03-17 | 26.837 | 85,074 | +915 | 0.00% | 2,283,148 |
| 2021-03-15 | 2021-03-11 | 26.181 | 84,159 | -9,148 | 0.00% | 2,203,393 |
| 2021-03-12 | 2021-03-10 | 25.197 | 93,307 | +915 | 0.00% | 2,351,099 |
| 2021-03-09 | 2021-03-05 | 26.619 | 92,392 | +9,147 | 0.00% | 2,459,343 |
| 2021-03-04 | 2021-03-02 | 28.368 | 83,245 | -1,829 | 0.00% | 2,361,464 |
| 2021-03-02 | 2021-02-26 | 27.548 | 85,074 | -1,830 | 0.00% | 2,343,598 |
| 2021-02-26 | 2021-02-24 | 28.313 | 86,904 | -7,318 | 0.00% | 2,460,511 |
| 2021-02-25 | 2021-02-23 | 30.062 | 94,222 | -9,148 | 0.00% | 2,832,506 |
| 2021-02-24 | 2021-02-22 | 30.991 | 103,370 | +1,830 | 0.00% | 3,203,564 |
| 2021-02-08 | 2021-02-04 | 31.483 | 101,540 | +1,830 | 0.00% | 3,196,800 |
| 2021-02-04 | 2021-02-02 | 32.795 | 99,710 | -3,660 | 0.00% | 3,269,985 |
| 2021-02-02 | 2021-01-29 | 30.991 | 103,370 | +3,660 | 0.00% | 3,203,564 |
| 2021-02-01 | 2021-01-28 | 32.248 | 99,710 | +1,829 | 0.00% | 3,215,485 |
| 2021-01-29 | 2021-01-27 | 34.653 | 97,881 | +3,659 | 0.00% | 3,391,903 |
| 2021-01-28 | 2021-01-26 | 36.512 | 94,222 | -1,829 | 0.00% | 3,440,207 |
| 2021-01-27 | 2021-01-25 | 36.949 | 96,051 | -915 | 0.00% | 3,548,987 |
| 2021-01-25 | 2021-01-21 | 36.402 | 96,966 | +27,443 | 0.00% | 3,529,795 |
| 2021-01-22 | 2021-01-20 | 36.949 | 69,523 | -915 | 0.00% | 2,568,804 |
| 2021-01-20 | 2021-01-18 | 34.981 | 70,438 | -914 | 0.00% | 2,464,012 |
| 2021-01-19 | 2021-01-15 | 34.107 | 71,352 | +914 | 0.00% | 2,433,585 |
| 2021-01-18 | 2021-01-14 | 35.856 | 70,438 | +1,830 | 0.00% | 2,525,612 |
| 2021-01-14 | 2021-01-12 | 35.364 | 68,608 | +915 | 0.00% | 2,426,246 |
| 2021-01-13 | 2021-01-11 | 35.419 | 67,693 | +914 | 0.00% | 2,397,588 |
| 2021-01-12 | 2021-01-08 | 36.348 | 66,779 | -12,806 | 0.00% | 2,427,266 |
| 2021-01-11 | 2021-01-07 | 30.390 | 79,585 | +914 | 0.00% | 2,418,588 |
| 2021-01-06 | 2021-01-04 | 29.406 | 78,671 | -1,829 | 0.00% | 2,313,411 |
| 2021-01-05 | 2020-12-31 | 28.969 | 80,500 | -6,404 | 0.00% | 2,331,995 |
| 2020-12-30 | 2020-12-28 | 26.783 | 86,904 | -2,744 | 0.00% | 2,327,511 |
| 2020-12-15 | 2020-12-11 | 24.050 | 89,648 | -915 | 0.00% | 2,156,002 |
| 2020-12-11 | 2020-12-09 | 23.776 | 90,563 | -914 | 0.00% | 2,153,257 |
| 2020-12-07 | 2020-12-03 | 22.519 | 91,477 | +914 | 0.00% | 2,059,989 |
| 2020-12-04 | 2020-12-02 | 22.683 | 90,563 | +2,745 | 0.00% | 2,054,257 |
| 2020-12-03 | 2020-12-01 | 23.667 | 87,818 | +1,829 | 0.00% | 2,078,391 |
| 2020-12-02 | 2020-11-30 | 23.558 | 85,989 | -1,829 | 0.00% | 2,025,704 |
| 2020-11-30 | 2020-11-26 | 25.033 | 87,818 | +4,573 | 0.00% | 2,198,390 |
| 2020-11-27 | 2020-11-25 | 25.033 | 83,245 | +915 | 0.00% | 2,083,912 |
| 2020-11-26 | 2020-11-24 | 26.181 | 82,330 | +3,659 | 0.00% | 2,155,507 |
| 2020-11-25 | 2020-11-23 | 25.580 | 78,671 | +1,830 | 0.00% | 2,012,409 |
| 2020-11-23 | 2020-11-19 | 24.760 | 76,841 | +13,722 | 0.00% | 1,902,598 |
| 2020-11-20 | 2020-11-18 | 24.651 | 63,119 | -915 | 0.00% | 1,555,939 |
| 2020-11-10 | 2020-11-06 | 22.847 | 64,034 | -4,574 | 0.00% | 1,462,995 |
| 2020-11-09 | 2020-11-05 | 23.394 | 68,608 | +915 | 0.00% | 1,604,997 |
| 2020-11-05 | 2020-11-03 | 20.858 | 67,693 | -1,830 | 0.00% | 1,411,913 |
| 2020-11-04 | 2020-11-02 | 19.764 | 69,523 | -6,403 | 0.00% | 1,374,082 |
| 2020-10-30 | 2020-10-28 | 17.381 | 75,926 | +914 | 0.00% | 1,319,695 |
| 2020-10-29 | 2020-10-27 | 17.687 | 75,012 | +1,830 | 0.00% | 1,326,768 |
| 2020-10-19 | 2020-10-15 | 18.256 | 73,182 | -17,381 | 0.00% | 1,336,000 |
| 2020-10-14 | 2020-10-09 | 17.272 | 90,563 | -1,829 | 0.00% | 1,564,205 |
| 2020-10-07 | 2020-10-05 | 16.091 | 92,392 | +1,829 | 0.00% | 1,486,716 |
| 2020-09-28 | 2020-09-24 | 16.725 | 90,563 | -1,829 | 0.00% | 1,514,705 |
| 2020-09-24 | 2020-09-22 | 16.725 | 92,392 | +2,744 | 0.00% | 1,545,296 |
| 2020-09-21 | 2020-09-17 | 17.556 | 89,648 | +4,574 | 0.00% | 1,573,881 |
| 2020-09-14 | 2020-09-10 | 17.272 | 85,074 | +1,829 | 0.00% | 1,469,399 |
| 2020-09-10 | 2020-09-08 | 17.862 | 83,245 | -2,744 | 0.00% | 1,486,949 |
| 2020-09-09 | 2020-09-07 | 17.884 | 85,989 | -2,744 | 0.00% | 1,537,843 |
| 2020-09-08 | 2020-09-04 | 17.862 | 88,733 | +5,488 | 0.00% | 1,584,977 |
| 2020-09-04 | 2020-09-02 | 19.305 | 83,245 | -1,829 | 0.00% | 1,607,070 |
| 2020-09-03 | 2020-09-01 | 18.693 | 85,074 | +4,574 | 0.00% | 1,590,299 |
| 2020-09-02 | 2020-08-31 | 17.906 | 80,500 | -915 | 0.00% | 1,441,437 |
| 2020-08-28 | 2020-08-26 | 17.010 | 81,415 | +915 | 0.00% | 1,384,841 |
| 2020-08-19 | 2020-08-17 | 17.097 | 80,500 | +915 | 0.00% | 1,376,317 |
| 2020-08-17 | 2020-08-13 | 18.300 | 79,585 | +1,829 | 0.00% | 1,456,373 |
| 2020-08-04 | 2020-07-31 | 17.819 | 77,756 | -915 | 0.00% | 1,385,503 |
| 2020-07-29 | 2020-07-27 | 17.185 | 78,671 | -914 | 0.00% | 1,351,926 |
| 2020-07-22 | 2020-07-20 | 17.622 | 79,585 | -4,574 | 0.00% | 1,402,433 |
| 2020-07-21 | 2020-07-17 | 17.381 | 84,159 | -9,148 | 0.00% | 1,462,795 |
| 2020-07-20 | 2020-07-16 | 17.032 | 93,307 | +5,489 | 0.00% | 1,589,159 |
| 2020-07-17 | 2020-07-15 | 19.349 | 87,818 | +1,829 | 0.00% | 1,699,193 |
| 2020-07-16 | 2020-07-14 | 19.786 | 85,989 | +6,404 | 0.00% | 1,701,403 |
| 2020-07-15 | 2020-07-13 | 20.836 | 79,585 | -12,807 | 0.00% | 1,658,211 |
| 2020-07-14 | 2020-07-10 | 19.240 | 92,392 | -4,574 | 0.00% | 1,777,595 |
| 2020-07-10 | 2020-07-08 | 18.584 | 96,966 | +13,721 | 0.00% | 1,801,998 |
| 2020-07-09 | 2020-07-07 | 18.518 | 83,245 | +8,233 | 0.00% | 1,541,549 |
| 2020-07-08 | 2020-07-06 | 17.928 | 75,012 | -914 | 0.00% | 1,344,808 |
| 2020-07-07 | 2020-07-03 | 15.479 | 75,926 | -15,551 | 0.00% | 1,175,275 |
| 2020-07-06 | 2020-07-02 | 13.752 | 91,477 | -915 | 0.00% | 1,257,993 |
| 2020-07-03 | 2020-06-30 | 13.337 | 92,392 | +915 | 0.00% | 1,232,197 |
| 2020-07-02 | 2020-06-29 | 13.424 | 91,477 | +9,147 | 0.00% | 1,227,994 |
| 2020-06-30 | 2020-06-26 | 13.818 | 82,330 | -2,744 | 0.00% | 1,137,604 |
| 2020-06-23 | 2020-06-19 | 13.686 | 85,074 | -1,830 | 0.00% | 1,164,359 |
| 2020-06-12 | 2020-06-10 | 13.271 | 86,904 | -914 | 0.00% | 1,153,305 |
| 2020-06-11 | 2020-06-09 | 13.577 | 87,818 | +1,829 | 0.00% | 1,192,315 |
| 2020-06-09 | 2020-06-05 | 12.856 | 85,989 | +915 | 0.00% | 1,105,442 |
| 2020-06-05 | 2020-06-03 | 12.528 | 85,074 | -915 | 0.00% | 1,065,779 |
| 2020-06-04 | 2020-06-02 | 12.112 | 85,989 | +915 | 0.00% | 1,041,522 |
| 2020-06-03 | 2020-06-01 | 11.916 | 85,074 | -2,744 | 0.00% | 1,013,699 |
| 2020-06-02 | 2020-05-29 | 11.588 | 87,818 | +2,744 | 0.00% | 1,017,596 |
| 2020-05-28 | 2020-05-26 | 13.640 | 85,074 | +1,758 | 0.00% | 1,160,435 |
| 2020-05-25 | 2020-05-21 | 14.154 | 83,316 | +3,583 | 0.00% | 1,179,235 |
| 2020-05-21 | 2020-05-19 | 14.489 | 79,733 | -896 | 0.00% | 1,155,222 |
| 2020-05-20 | 2020-05-18 | 14.176 | 80,629 | -10,750 | 0.00% | 1,143,004 |
| 2020-05-15 | 2020-05-13 | 14.288 | 91,379 | +896 | 0.00% | 1,305,597 |
| 2020-05-11 | 2020-05-07 | 14.087 | 90,483 | -896 | 0.00% | 1,274,615 |
| 2020-05-06 | 2020-05-04 | 12.881 | 91,379 | +896 | 0.00% | 1,177,077 |
| 2020-05-05 | 2020-04-29 | 13.529 | 90,483 | -8,959 | 0.00% | 1,224,116 |
| 2020-04-29 | 2020-04-27 | 13.261 | 99,442 | -71,670 | 0.00% | 1,318,679 |
| 2020-04-24 | 2020-04-22 | 12.725 | 171,112 | +8,959 | 0.00% | 2,177,400 |
| 2020-04-23 | 2020-04-21 | 12.569 | 162,153 | +80,628 | 0.00% | 2,038,056 |
| 2020-04-20 | 2020-04-16 | 12.345 | 81,525 | +8,959 | 0.00% | 1,006,465 |
| 2020-03-19 | 2020-03-17 | 13.149 | 72,566 | +896 | 0.00% | 954,182 |
| 2020-03-11 | 2020-03-09 | 15.002 | 71,670 | +1,792 | 0.00% | 1,075,201 |
| 2020-02-28 | 2020-02-26 | 16.587 | 69,878 | +1,792 | 0.00% | 1,159,077 |
| 2020-02-07 | 2020-02-05 | 14.578 | 68,086 | -896 | 0.00% | 992,553 |
| 2020-02-03 | 2020-01-30 | 13.975 | 68,982 | +896 | 0.00% | 964,035 |
| 2020-01-22 | 2020-01-20 | 16.565 | 68,086 | +895 | 0.00% | 1,127,832 |
| 2020-01-13 | 2020-01-09 | 17.949 | 67,191 | -895 | 0.00% | 1,206,007 |
| 2020-01-03 | 2019-12-31 | 17.011 | 68,086 | -896 | 0.00% | 1,158,232 |
| 2019-12-23 | 2019-12-19 | 16.476 | 68,982 | +896 | 0.00% | 1,136,514 |
| 2019-12-19 | 2019-12-17 | 17.011 | 68,086 | -4,480 | 0.00% | 1,158,232 |
| 2019-12-17 | 2019-12-13 | 17.190 | 72,566 | -4,479 | 0.00% | 1,247,403 |
| 2019-12-16 | 2019-12-12 | 17.145 | 77,045 | -2,688 | 0.00% | 1,320,956 |
| 2019-12-05 | 2019-12-03 | 16.632 | 79,733 | +2,688 | 0.00% | 1,326,103 |
| 2019-10-30 | 2019-10-28 | 16.386 | 77,045 | -2,688 | 0.00% | 1,262,477 |
| 2019-10-29 | 2019-10-25 | 15.828 | 79,733 | +896 | 0.00% | 1,262,023 |
| 2019-10-16 | 2019-10-14 | 15.248 | 78,837 | -2,688 | 0.00% | 1,202,081 |
| 2019-07-26 | 2019-07-24 | 13.931 | 81,525 | -10,750 | 0.00% | 1,135,686 |
| 2019-07-15 | 2019-07-11 | 13.194 | 92,275 | +8,959 | 0.00% | 1,217,459 |
| 2019-07-11 | 2019-07-09 | 13.060 | 83,316 | -896 | 0.00% | 1,088,096 |
| 2019-07-10 | 2019-07-08 | 13.573 | 84,212 | +1,792 | 0.00% | 1,143,037 |
| 2019-06-14 | 2019-06-12 | 14.582 | 82,420 | +2,293 | 0.00% | 1,201,831 |
| 2019-05-09 | 2019-05-07 | 16.809 | 80,127 | +1,742 | 0.00% | 1,346,874 |
| 2019-05-08 | 2019-05-06 | 16.740 | 78,385 | +5,225 | 0.00% | 1,312,192 |
| 2019-05-03 | 2019-04-30 | 18.072 | 73,160 | +2,613 | 0.00% | 1,322,164 |
| 2019-04-29 | 2019-04-25 | 18.440 | 70,547 | +871 | 0.00% | 1,300,862 |
| 2019-04-26 | 2019-04-24 | 19.381 | 69,676 | +871 | 0.00% | 1,350,401 |
| 2019-04-04 | 2019-04-02 | 18.164 | 68,805 | -1,742 | 0.00% | 1,249,780 |
| 2019-04-03 | 2019-04-01 | 17.866 | 70,547 | -10,451 | 0.00% | 1,260,362 |
| 2019-04-02 | 2019-03-29 | 17.223 | 80,998 | +4,354 | 0.00% | 1,394,995 |
| 2019-03-26 | 2019-03-22 | 17.498 | 76,644 | -871 | 0.00% | 1,341,128 |
| 2019-03-25 | 2019-03-21 | 16.557 | 77,515 | -1,741 | 0.00% | 1,283,388 |
| 2019-03-21 | 2019-03-19 | 16.580 | 79,256 | -1,742 | 0.00% | 1,314,033 |
| 2019-03-13 | 2019-03-11 | 15.983 | 80,998 | +1,742 | 0.00% | 1,294,555 |
| 2019-03-12 | 2019-03-08 | 16.212 | 79,256 | +871 | 0.00% | 1,284,913 |
| 2019-03-11 | 2019-03-07 | 16.763 | 78,385 | +5,225 | 0.00% | 1,313,992 |
| 2019-03-08 | 2019-03-06 | 18.164 | 73,160 | -2,613 | 0.00% | 1,328,884 |
| 2019-03-05 | 2019-03-01 | 17.705 | 75,773 | -871 | 0.00% | 1,341,547 |
| 2019-03-04 | 2019-02-28 | 16.924 | 76,644 | +871 | 0.00% | 1,297,127 |
| 2019-03-01 | 2019-02-27 | 17.269 | 75,773 | +3,484 | 0.00% | 1,308,487 |
| 2019-02-25 | 2019-02-21 | 17.544 | 72,289 | -4,355 | 0.00% | 1,268,243 |
| 2019-02-22 | 2019-02-20 | 17.131 | 76,644 | -1,741 | 0.00% | 1,312,968 |
| 2019-02-19 | 2019-02-15 | 16.074 | 78,385 | +3,483 | 0.00% | 1,259,993 |
| 2019-02-14 | 2019-02-12 | 16.465 | 74,902 | -2,613 | 0.00% | 1,233,246 |
| 2019-02-08 | 2019-01-31 | 15.225 | 77,515 | -1,741 | 0.00% | 1,180,147 |
| 2019-01-31 | 2019-01-29 | 14.536 | 79,256 | +1,741 | 0.00% | 1,152,054 |
| 2019-01-29 | 2019-01-25 | 15.363 | 77,515 | -5,225 | 0.00% | 1,190,828 |
| 2019-01-25 | 2019-01-23 | 14.054 | 82,740 | +1,742 | 0.00% | 1,162,797 |
| 2019-01-21 | 2019-01-17 | 13.319 | 80,998 | +2,613 | 0.00% | 1,078,796 |
| 2019-01-17 | 2019-01-15 | 12.928 | 78,385 | -871 | 0.00% | 1,013,394 |
| 2019-01-10 | 2019-01-08 | 11.734 | 79,256 | +871 | 0.00% | 930,015 |
| 2019-01-08 | 2019-01-04 | 13.640 | 78,385 | +1,741 | 0.00% | 1,069,194 |
| 2019-01-07 | 2019-01-03 | 13.686 | 76,644 | +871 | 0.00% | 1,048,966 |
| 2018-12-20 | 2018-12-18 | 15.845 | 75,773 | +1,742 | 0.00% | 1,200,606 |
| 2018-12-11 | 2018-12-07 | 16.442 | 74,031 | +1,742 | 0.00% | 1,217,205 |
| 2018-12-04 | 2018-11-30 | 17.705 | 72,289 | -871 | 0.00% | 1,279,863 |
| 2018-11-27 | 2018-11-23 | 17.177 | 73,160 | +871 | 0.00% | 1,256,644 |
| 2018-11-12 | 2018-11-08 | 17.314 | 72,289 | +3,484 | 0.00% | 1,251,643 |
| 2018-10-29 | 2018-10-25 | 16.603 | 68,805 | -1,742 | 0.00% | 1,142,340 |
| 2018-10-16 | 2018-10-12 | 16.166 | 70,547 | -1,742 | 0.00% | 1,140,481 |
| 2018-10-15 | 2018-10-11 | 14.811 | 72,289 | +1,742 | 0.00% | 1,070,703 |
| 2018-09-17 | 2018-09-13 | 17.269 | 70,547 | -871 | 0.00% | 1,218,242 |
| 2018-08-29 | 2018-08-27 | 20.093 | 71,418 | -871 | 0.00% | 1,435,003 |
| 2018-08-27 | 2018-08-23 | 19.106 | 72,289 | -1,742 | 0.00% | 1,381,124 |
| 2018-08-24 | 2018-08-22 | 18.991 | 74,031 | +1,742 | 0.00% | 1,405,906 |
| 2018-08-23 | 2018-08-21 | 18.807 | 72,289 | -1,742 | 0.00% | 1,359,544 |
| 2018-08-16 | 2018-08-14 | 18.371 | 74,031 | +1,742 | 0.00% | 1,360,005 |
| 2018-08-14 | 2018-08-10 | 19.450 | 72,289 | +871 | 0.00% | 1,406,024 |
| 2018-08-13 | 2018-08-09 | 19.726 | 71,418 | -871 | 0.00% | 1,408,763 |
| 2018-07-20 | 2018-07-18 | 22.963 | 72,289 | -1,742 | 0.00% | 1,660,004 |
| 2018-07-17 | 2018-07-13 | 23.595 | 74,031 | +1,742 | 0.00% | 1,746,757 |
| 2018-07-13 | 2018-07-11 | 22.780 | 72,289 | +1,742 | 0.00% | 1,646,724 |
| 2018-07-06 | 2018-07-04 | 22.045 | 70,547 | -3,484 | 0.00% | 1,555,202 |
| 2018-07-04 | 2018-06-29 | 23.365 | 74,031 | +1,742 | 0.00% | 1,729,757 |
| 2018-06-29 | 2018-06-27 | 22.711 | 72,289 | +1,742 | 0.00% | 1,641,744 |
| 2018-06-28 | 2018-06-26 | 23.939 | 70,547 | -3,484 | 0.00% | 1,688,852 |
| 2018-06-25 | 2018-06-21 | 25.145 | 74,031 | +1,742 | 0.00% | 1,861,507 |
| 2018-06-22 | 2018-06-20 | 25.776 | 72,289 | +1,742 | 0.00% | 1,863,355 |
| 2018-06-20 | 2018-06-15 | 26.638 | 70,547 | +1,742 | 0.00% | 1,879,202 |
| 2018-06-13 | 2018-06-11 | 27.901 | 68,805 | +1,742 | 0.00% | 1,919,700 |
| 2018-06-12 | 2018-06-08 | 27.097 | 67,063 | +1,742 | 0.00% | 1,817,197 |
| 2018-06-11 | 2018-06-07 | 27.951 | 65,321 | -1,742 | 0.00% | 1,825,759 |
| 2018-06-08 | 2018-06-06 | 27.021 | 67,063 | +809 | 0.00% | 1,812,098 |
| 2018-06-07 | 2018-06-05 | 27.137 | 66,254 | -1,721 | 0.00% | 1,797,938 |
| 2018-05-18 | 2018-05-16 | 26.963 | 67,975 | +1,721 | 0.00% | 1,832,791 |
| 2018-05-16 | 2018-05-14 | 27.660 | 66,254 | -1,721 | 0.00% | 1,832,587 |
| 2018-05-10 | 2018-05-08 | 26.672 | 67,975 | +1,721 | 0.00% | 1,813,041 |
| 2018-05-08 | 2018-05-04 | 24.290 | 66,254 | +1,720 | 0.00% | 1,609,289 |
| 2018-04-19 | 2018-04-17 | 26.033 | 64,534 | +4,303 | 0.00% | 1,680,012 |
| 2018-04-11 | 2018-04-09 | 27.253 | 60,231 | -3,442 | 0.00% | 1,641,491 |
| 2018-04-03 | 2018-03-28 | 26.265 | 63,673 | +860 | 0.00% | 1,672,397 |
| 2018-03-23 | 2018-03-21 | 29.984 | 62,813 | +10,326 | 0.00% | 1,883,410 |
| 2018-03-21 | 2018-03-19 | 31.263 | 52,487 | -861 | 0.00% | 1,640,891 |
| 2018-03-14 | 2018-03-12 | 30.972 | 53,348 | -6,023 | 0.00% | 1,652,308 |
| 2018-03-13 | 2018-03-09 | 30.043 | 59,371 | +861 | 0.00% | 1,783,654 |
| 2018-03-12 | 2018-03-08 | 28.706 | 58,510 | -1,721 | 0.00% | 1,679,588 |
| 2018-03-07 | 2018-03-05 | 28.183 | 60,231 | -861 | 0.00% | 1,697,491 |
| 2018-03-02 | 2018-02-28 | 29.694 | 61,092 | -1,721 | 0.00% | 1,814,057 |
| 2018-02-27 | 2018-02-23 | 27.776 | 62,813 | +1,721 | 0.00% | 1,744,709 |
| 2018-02-22 | 2018-02-20 | 27.021 | 61,092 | -860 | 0.00% | 1,650,756 |
| 2018-02-13 | 2018-02-09 | 24.987 | 61,952 | +860 | 0.00% | 1,547,995 |
| 2018-02-08 | 2018-02-06 | 25.917 | 61,092 | -1,721 | 0.00% | 1,583,306 |
| 2018-01-31 | 2018-01-29 | 28.706 | 62,813 | +1,721 | 0.00% | 1,803,110 |
| 2018-01-29 | 2018-01-25 | 29.520 | 61,092 | +861 | 0.00% | 1,803,407 |
| 2018-01-25 | 2018-01-23 | 30.391 | 60,231 | -861 | 0.00% | 1,830,490 |
| 2018-01-22 | 2018-01-18 | 28.648 | 61,092 | +861 | 0.00% | 1,750,157 |
| 2018-01-19 | 2018-01-17 | 29.926 | 60,231 | +860 | 0.00% | 1,802,490 |
| 2018-01-15 | 2018-01-11 | 30.565 | 59,371 | +861 | 0.00% | 1,814,704 |
| 2018-01-11 | 2018-01-09 | 31.379 | 58,510 | -85,185 | 0.00% | 1,835,987 |
| 2018-01-08 | 2018-01-04 | 31.902 | 143,695 | +861 | 0.00% | 4,584,159 |
| 2018-01-02 | 2017-12-28 | 30.914 | 142,834 | -861 | 0.00% | 4,415,592 |
| 2017-12-27 | 2017-12-21 | 29.636 | 143,695 | -1,721 | 0.00% | 4,258,508 |
| 2017-12-19 | 2017-12-15 | 28.997 | 145,416 | +11,186 | 0.00% | 4,216,561 |
| 2017-12-14 | 2017-12-12 | 29.229 | 134,230 | +36,139 | 0.00% | 3,923,406 |
| 2017-12-11 | 2017-12-07 | 28.415 | 98,091 | +1,721 | 0.00% | 2,787,300 |
| 2017-12-08 | 2017-12-06 | 29.171 | 96,370 | -7,744 | 0.00% | 2,811,197 |
| 2017-11-28 | 2017-11-24 | 32.367 | 104,114 | +860 | 0.00% | 3,369,845 |
| 2017-11-22 | 2017-11-20 | 32.483 | 103,254 | -860 | 0.00% | 3,354,010 |
| 2017-11-17 | 2017-11-15 | 31.670 | 104,114 | +860 | 0.00% | 3,297,246 |
| 2017-11-16 | 2017-11-14 | 32.774 | 103,254 | -860 | 0.00% | 3,384,010 |
| 2017-11-13 | 2017-11-09 | 30.449 | 104,114 | -861 | 0.00% | 3,170,196 |
| 2017-11-10 | 2017-11-08 | 30.217 | 104,975 | +861 | 0.00% | 3,172,012 |
| 2017-11-09 | 2017-11-07 | 30.391 | 104,114 | -4,302 | 0.00% | 3,164,146 |
| 2017-11-03 | 2017-11-01 | 28.183 | 108,416 | +860 | 0.00% | 3,055,489 |
| 2017-11-01 | 2017-10-30 | 27.369 | 107,556 | +861 | 0.00% | 2,943,752 |
| 2017-10-24 | 2017-10-20 | 30.565 | 106,695 | +860 | 0.00% | 3,261,185 |
| 2017-10-23 | 2017-10-19 | 28.880 | 105,835 | +7,744 | 0.00% | 3,056,549 |
| 2017-10-10 | 2017-10-06 | 31.786 | 98,091 | -1,721 | 0.00% | 3,117,900 |
| 2017-10-04 | 2017-09-29 | 25.568 | 99,812 | +4,302 | 0.00% | 2,552,002 |
| 2017-09-21 | 2017-09-19 | 26.382 | 95,510 | +25,814 | 0.00% | 2,519,709 |
| 2017-09-14 | 2017-09-12 | 24.057 | 69,696 | +12,906 | 0.00% | 1,676,694 |
| 2017-09-01 | 2017-08-30 | 22.477 | 56,790 | -9,464 | 0.00% | 1,276,451 |
| 2017-08-24 | 2017-08-21 | 21.500 | 66,254 | -38,721 | 0.00% | 1,424,490 |
| 2017-08-21 | 2017-08-17 | 22.058 | 104,975 | +8,605 | 0.00% | 2,315,569 |
| 2017-08-17 | 2017-08-15 | 22.082 | 96,370 | +8,604 | 0.00% | 2,127,998 |
| 2017-08-16 | 2017-08-14 | 22.314 | 87,766 | +35,279 | 0.00% | 1,958,408 |
| 2017-08-10 | 2017-08-08 | 22.849 | 52,487 | -8,605 | 0.00% | 1,199,253 |
| 2017-08-08 | 2017-08-04 | 21.524 | 61,092 | -18,069 | 0.00% | 1,314,925 |
| 2017-08-04 | 2017-08-02 | 21.129 | 79,161 | -12,907 | 0.00% | 1,672,557 |
| 2017-08-02 | 2017-07-31 | 20.989 | 92,068 | -12,907 | 0.00% | 1,932,423 |
| 2017-07-26 | 2017-07-24 | 21.640 | 104,975 | -12,906 | 0.00% | 2,271,649 |
| 2017-07-25 | 2017-07-21 | 20.431 | 117,881 | +1,721 | 0.00% | 2,408,454 |
| 2017-07-24 | 2017-07-20 | 21.407 | 116,160 | +8,604 | 0.00% | 2,486,691 |
| 2017-07-21 | 2017-07-19 | 21.524 | 107,556 | -4,302 | 0.00% | 2,315,002 |
| 2017-07-20 | 2017-07-18 | 21.105 | 111,858 | +4,302 | 0.00% | 2,360,796 |
| 2017-07-14 | 2017-07-12 | 21.663 | 107,556 | +8,605 | 0.00% | 2,330,002 |
| 2017-07-06 | 2017-07-04 | 19.641 | 98,951 | +12,906 | 0.00% | 1,943,491 |
| 2017-07-03 | 2017-06-29 | 20.083 | 86,045 | +43,023 | 0.00% | 1,728,005 |
| 2017-06-30 | 2017-06-28 | 19.176 | 43,022 | -4,303 | 0.00% | 824,993 |
| 2017-06-29 | 2017-06-27 | 18.781 | 47,325 | -12,906 | 0.00% | 888,807 |
| 2017-06-28 | 2017-06-26 | 18.037 | 60,231 | -4,303 | 0.00% | 1,086,394 |
| 2017-06-26 | 2017-06-22 | 17.131 | 64,534 | +4,303 | 0.00% | 1,105,508 |
| 2017-06-19 | 2017-06-15 | 16.828 | 60,231 | +8,604 | 0.00% | 1,013,595 |
| 2017-06-15 | 2017-06-13 | 17.665 | 51,627 | +12,907 | 0.00% | 912,003 |
| 2017-06-13 | 2017-06-09 | 17.991 | 38,720 | -4,302 | 0.00% | 696,598 |
| 2017-06-12 | 2017-06-08 | 17.595 | 43,022 | -34,418 | 0.00% | 756,993 |
| 2017-06-09 | 2017-06-07 | 16.365 | 77,440 | +38,720 | 0.00% | 1,267,289 |
| 2017-06-08 | 2017-06-06 | 16.529 | 38,720 | +333 | 0.00% | 639,999 |
| 2017-06-01 | 2017-05-29 | 14.067 | 38,387 | -59,714 | 0.00% | 539,996 |
| 2017-05-29 | 2017-05-25 | 13.715 | 98,101 | -34,122 | 0.00% | 1,345,502 |
| 2017-05-24 | 2017-05-22 | 13.598 | 132,223 | -8,530 | 0.00% | 1,798,001 |
| 2017-05-09 | 2017-05-05 | 12.027 | 140,753 | -42,653 | 0.00% | 1,692,895 |
| 2017-05-08 | 2017-05-04 | 11.981 | 183,406 | +8,531 | 0.00% | 2,197,300 |
| 2017-04-25 | 2017-04-21 | 13.551 | 174,875 | +4,265 | 0.00% | 2,369,794 |
| 2017-04-19 | 2017-04-13 | 12.449 | 170,610 | +34,122 | 0.00% | 2,123,997 |
| 2017-04-13 | 2017-04-11 | 12.121 | 136,488 | +8,530 | 0.00% | 1,654,398 |
| 2017-04-10 | 2017-04-06 | 13.387 | 127,958 | +4,266 | 0.00% | 1,713,005 |
| 2017-04-05 | 2017-03-31 | 13.950 | 123,692 | +4,265 | 0.00% | 1,725,494 |
| 2017-03-30 | 2017-03-28 | 14.606 | 119,427 | -8,531 | 0.00% | 1,744,398 |
| 2017-03-28 | 2017-03-24 | 14.395 | 127,958 | -4,265 | 0.00% | 1,842,005 |
| 2017-03-27 | 2017-03-23 | 13.903 | 132,223 | +42,653 | 0.00% | 1,838,301 |
| 2017-03-24 | 2017-03-22 | 14.044 | 89,570 | +46,917 | 0.00% | 1,257,895 |
| 2017-03-21 | 2017-03-17 | 13.176 | 42,653 | +8,531 | 0.00% | 562,006 |
| 2017-03-06 | 2017-03-02 | 12.520 | 34,122 | -4,265 | 0.00% | 427,199 |
| 2017-02-10 | 2017-02-08 | 11.957 | 38,387 | +8,530 | 0.00% | 458,996 |
| 2017-02-07 | 2017-02-03 | 11.430 | 29,857 | -25,591 | 0.00% | 341,252 |
| 2017-01-24 | 2017-01-20 | 10.726 | 55,448 | -12,796 | 0.00% | 594,747 |
| 2017-01-19 | 2017-01-17 | 10.105 | 68,244 | -17,061 | 0.00% | 689,599 |
| 2017-01-13 | 2017-01-11 | 9.566 | 85,305 | -8,531 | 0.00% | 815,999 |
| 2017-01-12 | 2017-01-10 | 9.695 | 93,836 | -12,795 | 0.00% | 909,704 |
| 2016-12-29 | 2016-12-23 | 8.311 | 106,631 | +8,530 | 0.00% | 886,247 |
| 2016-12-14 | 2016-12-12 | 9.144 | 98,101 | +4,265 | 0.00% | 897,001 |
| 2016-11-15 | 2016-11-11 | 9.038 | 93,836 | +17,061 | 0.00% | 848,103 |
| 2016-11-08 | 2016-11-04 | 8.933 | 76,775 | +8,531 | 0.00% | 685,804 |
| 2016-10-27 | 2016-10-25 | 10.656 | 68,244 | +4,265 | 0.00% | 727,199 |
| 2016-10-26 | 2016-10-24 | 10.515 | 63,979 | -8,530 | 0.00% | 672,752 |
| 2016-10-13 | 2016-10-11 | 8.851 | 72,509 | -12,796 | 0.00% | 641,747 |
| 2016-10-12 | 2016-10-07 | 8.405 | 85,305 | +4,265 | 0.00% | 716,999 |
| 2016-10-04 | 2016-09-30 | 8.112 | 81,040 | +25,592 | 0.00% | 657,401 |
| 2016-09-08 | 2016-09-06 | 8.147 | 55,448 | +4,265 | 0.00% | 451,747 |
| 2016-09-06 | 2016-09-02 | 7.655 | 51,183 | -4,265 | 0.00% | 391,800 |
| 2016-09-05 | 2016-09-01 | 7.491 | 55,448 | -4,266 | 0.00% | 415,348 |
| 2016-08-30 | 2016-08-26 | 7.116 | 59,714 | -17,061 | 0.00% | 424,903 |
| 2016-08-24 | 2016-08-22 | 6.752 | 76,775 | +4,266 | 0.00% | 518,403 |
| 2016-08-23 | 2016-08-19 | 6.811 | 72,509 | +8,530 | 0.00% | 493,848 |
| 2016-08-22 | 2016-08-18 | 6.506 | 63,979 | -8,530 | 0.00% | 416,251 |
| 2016-08-08 | 2016-08-04 | 6.424 | 72,509 | -25,592 | 0.00% | 465,798 |
| 2016-07-28 | 2016-07-26 | 6.084 | 98,101 | -2,175 | 0.00% | 596,851 |
| 2016-07-12 | 2016-07-08 | 5.170 | 100,276 | +8,530 | 0.00% | 518,395 |
| 2016-06-08 | 2016-06-06 | 4.943 | 91,746 | +804 | 0.00% | 453,532 |
| 2016-05-30 | 2016-05-26 | 4.636 | 90,942 | -16,912 | 0.00% | 421,594 |
| 2016-04-12 | 2016-04-08 | 4.612 | 107,854 | -4,228 | 0.00% | 497,445 |
| 2016-04-11 | 2016-04-07 | 4.447 | 112,082 | +21,140 | 0.00% | 498,389 |
| 2016-03-08 | 2016-03-04 | 3.997 | 90,942 | -4,228 | 0.00% | 363,518 |
| 2016-02-22 | 2016-02-18 | 3.595 | 95,170 | +4,228 | 0.00% | 342,151 |
| 2016-02-11 | 2016-02-04 | 3.512 | 90,942 | -8,456 | 0.00% | 319,422 |
| 2016-02-05 | 2016-02-03 | 3.441 | 99,398 | +8,456 | 0.00% | 342,070 |
| 2016-01-19 | 2016-01-15 | 4.033 | 90,942 | +8,455 | 0.00% | 366,744 |
| 2016-01-14 | 2016-01-12 | 3.938 | 82,487 | +8,456 | 0.00% | 324,843 |
| 2015-12-16 | 2015-12-14 | 5.180 | 74,031 | -16,911 | 0.00% | 383,471 |
| 2015-11-03 | 2015-10-30 | 4.932 | 90,942 | +16,911 | 0.00% | 448,482 |
| 2015-10-15 | 2015-10-13 | 4.636 | 74,031 | -8,456 | 0.00% | 343,197 |
| 2015-10-08 | 2015-10-06 | 4.589 | 82,487 | +8,456 | 0.00% | 378,496 |
| 2015-09-11 | 2015-09-09 | 3.891 | 74,031 | -4,228 | 0.00% | 288,041 |
| 2015-07-03 | 2015-06-30 | 4.896 | 78,259 | -8,455 | 0.00% | 383,159 |
| 2015-06-29 | 2015-06-25 | 5.002 | 86,714 | -4,228 | 0.00% | 433,784 |
| 2015-06-15 | 2015-06-11 | 4.376 | 90,942 | +4,228 | 0.00% | 397,934 |
| 2015-06-08 | 2015-06-04 | 4.487 | 86,714 | -7,846 | 0.00% | 389,106 |
| 2015-06-05 | 2015-06-03 | 4.594 | 94,560 | +8,401 | 0.00% | 434,442 |
| 2015-05-12 | 2015-05-08 | 4.880 | 86,159 | +8,402 | 0.00% | 420,457 |
| 2015-04-23 | 2015-04-21 | 5.118 | 77,757 | +8,402 | 0.00% | 397,965 |
| 2015-04-16 | 2015-04-14 | 5.558 | 69,355 | -4,201 | 0.00% | 385,507 |
| 2015-04-15 | 2015-04-13 | 5.356 | 73,556 | -12,603 | 0.00% | 393,974 |
| 2015-04-09 | 2015-04-02 | 4.987 | 86,159 | -4,200 | 0.00% | 429,687 |
| 2015-04-08 | 2015-04-01 | 4.773 | 90,359 | -8,402 | 0.00% | 431,274 |
| 2015-04-01 | 2015-03-30 | 4.713 | 98,761 | -4,201 | 0.00% | 465,498 |
| 2015-03-24 | 2015-03-20 | 4.654 | 102,962 | -4,201 | 0.00% | 479,171 |
| 2015-03-23 | 2015-03-19 | 4.559 | 107,163 | +8,402 | 0.00% | 488,518 |
| 2015-03-11 | 2015-03-09 | 4.154 | 98,761 | -4,201 | 0.00% | 410,250 |
| 2015-01-07 | 2015-01-05 | 3.083 | 102,962 | -12,602 | 0.00% | 317,405 |
| 2015-01-05 | 2014-12-31 | 2.940 | 115,564 | +8,401 | 0.00% | 339,748 |
| 2014-12-29 | 2014-12-22 | 2.940 | 107,163 | -25,204 | 0.00% | 315,050 |
| 2014-12-23 | 2014-12-19 | 2.928 | 132,367 | +25,204 | 0.00% | 387,572 |
| 2014-12-19 | 2014-12-17 | 3.083 | 107,163 | +4,201 | 0.00% | 330,356 |
| 2014-12-18 | 2014-12-16 | 3.714 | 102,962 | -8,401 | 0.00% | 382,357 |
| 2014-12-10 | 2014-12-08 | 3.571 | 111,363 | +8,401 | 0.00% | 397,649 |
| 2014-11-10 | 2014-11-06 | 4.237 | 102,962 | +4,201 | 0.00% | 436,279 |
| 2014-10-24 | 2014-10-22 | 4.106 | 98,761 | -4,201 | 0.00% | 405,548 |
| 2014-10-08 | 2014-10-06 | 3.868 | 102,962 | -8,401 | 0.00% | 398,288 |
| 2014-10-07 | 2014-10-03 | 3.809 | 111,363 | -42,008 | 0.00% | 424,158 |
| 2014-09-29 | 2014-09-25 | 3.785 | 153,371 | -8,402 | 0.00% | 580,507 |
| 2014-09-16 | 2014-09-12 | 3.618 | 161,773 | -16,803 | 0.00% | 585,352 |
| 2014-08-26 | 2014-08-22 | 3.583 | 178,576 | +16,803 | 0.00% | 639,774 |
| 2014-07-22 | 2014-07-18 | 3.547 | 161,773 | -8,402 | 0.00% | 573,799 |
| 2014-07-14 | 2014-07-10 | 3.511 | 170,175 | -4,201 | 0.00% | 597,523 |
| 2014-07-09 | 2014-07-07 | 3.511 | 174,376 | +8,402 | 0.00% | 612,274 |
| 2014-07-04 | 2014-07-02 | 3.345 | 165,974 | -25,205 | 0.00% | 555,116 |
| 2014-06-27 | 2014-06-25 | 3.237 | 191,179 | +25,205 | 0.00% | 618,937 |
| 2014-06-09 | 2014-06-05 | 3.388 | 165,974 | +2,717 | 0.00% | 562,346 |
| 2014-04-14 | 2014-04-10 | 3.691 | 163,257 | -16,528 | 0.00% | 602,528 |
| 2014-04-03 | 2014-04-01 | 3.703 | 179,785 | -4,132 | 0.00% | 665,703 |
| 2014-04-02 | 2014-03-31 | 3.691 | 183,917 | -20,660 | 0.00% | 678,777 |
| 2014-03-24 | 2014-03-20 | 3.582 | 204,577 | +33,056 | 0.00% | 732,747 |
| 2014-03-11 | 2014-03-07 | 3.340 | 171,521 | +16,528 | 0.00% | 572,838 |
| 2014-03-04 | 2014-02-28 | 3.533 | 154,993 | -4,132 | 0.00% | 547,647 |
| 2014-03-03 | 2014-02-27 | 3.533 | 159,125 | +4,132 | 0.00% | 562,246 |
| 2014-02-27 | 2014-02-25 | 3.521 | 154,993 | -4,132 | 0.00% | 545,771 |
| 2014-02-24 | 2014-02-20 | 3.679 | 159,125 | +4,132 | 0.00% | 585,353 |
| 2014-02-21 | 2014-02-19 | 3.654 | 154,993 | +4,132 | 0.00% | 566,402 |
| 2014-02-07 | 2014-02-05 | 3.727 | 150,861 | +8,264 | 0.00% | 562,255 |
| 2014-01-07 | 2014-01-03 | 4.405 | 142,597 | +4,132 | 0.00% | 628,083 |
| 2013-11-12 | 2013-11-08 | 4.622 | 138,465 | -8,264 | 0.00% | 640,043 |
| 2013-11-08 | 2013-11-06 | 4.780 | 146,729 | +8,264 | 0.00% | 701,324 |
| 2013-11-05 | 2013-11-01 | 4.695 | 138,465 | +4,132 | 0.00% | 650,096 |
| 2013-11-01 | 2013-10-30 | 4.635 | 134,333 | +8,264 | 0.00% | 622,568 |
| 2013-10-30 | 2013-10-28 | 4.586 | 126,069 | -12,396 | 0.00% | 578,167 |
| 2013-10-28 | 2013-10-24 | 4.610 | 138,465 | +12,396 | 0.00% | 638,367 |
| 2013-10-22 | 2013-10-18 | 4.719 | 126,069 | +4,132 | 0.00% | 594,947 |
| 2013-10-10 | 2013-10-08 | 5.336 | 121,937 | +4,133 | 0.00% | 650,698 |
| 2013-09-05 | 2013-09-03 | 5.034 | 117,804 | -16,529 | 0.00% | 593,006 |
| 2013-08-13 | 2013-08-09 | 4.405 | 134,333 | -12,396 | 0.00% | 591,684 |
| 2013-07-24 | 2013-07-22 | 3.896 | 146,729 | -8,264 | 0.00% | 571,712 |
| 2013-06-25 | 2013-06-21 | 4.150 | 154,993 | +12,396 | 0.00% | 643,297 |
| 2013-05-27 | 2013-05-23 | 4.682 | 142,597 | +1,441 | 0.00% | 667,613 |
| 2013-05-09 | 2013-05-07 | 5.000 | 141,156 | -8,181 | 0.00% | 705,730 |
| 2013-04-26 | 2013-04-24 | 4.694 | 149,337 | +16,362 | 0.00% | 700,994 |
| 2013-04-08 | 2013-04-03 | 4.498 | 132,975 | +8,180 | 0.00% | 598,182 |
| 2013-03-25 | 2013-03-21 | 4.865 | 124,795 | -4,090 | 0.00% | 607,150 |
| 2013-03-20 | 2013-03-18 | 4.474 | 128,885 | +8,181 | 0.00% | 576,633 |
| 2013-03-15 | 2013-03-13 | 4.621 | 120,704 | +16,361 | 0.00% | 557,737 |
| 2013-03-14 | 2013-03-12 | 4.877 | 104,343 | +4,090 | 0.00% | 508,923 |
| 2013-03-07 | 2013-03-05 | 5.171 | 100,253 | +4,090 | 0.00% | 518,386 |
| 2013-03-04 | 2013-02-28 | 5.220 | 96,163 | -4,090 | 0.00% | 501,940 |
| 2013-02-28 | 2013-02-26 | 4.841 | 100,253 | +20,451 | 0.00% | 485,298 |
| 2013-02-27 | 2013-02-25 | 5.110 | 79,802 | +4,091 | 0.00% | 407,761 |
| 2013-02-26 | 2013-02-22 | 5.183 | 75,711 | +4,090 | 0.00% | 392,410 |
| 2013-02-19 | 2013-02-15 | 5.672 | 71,621 | -12,271 | 0.00% | 406,232 |
| 2013-01-07 | 2013-01-03 | 4.865 | 83,892 | -8,180 | 0.00% | 408,150 |
| 2012-12-10 | 2012-12-06 | 4.486 | 92,072 | +8,180 | 0.00% | 413,056 |
| 2012-12-03 | 2012-11-29 | 4.327 | 83,892 | -8,180 | 0.00% | 363,028 |
| 2012-10-18 | 2012-10-16 | 3.924 | 92,072 | +8,180 | 0.00% | 361,284 |
| 2012-10-09 | 2012-10-05 | 3.692 | 83,892 | -8,180 | 0.00% | 309,701 |
| 2012-08-09 | 2012-08-07 | 3.117 | 92,072 | -8,181 | 0.00% | 287,001 |
| 2012-08-07 | 2012-08-03 | 2.946 | 100,253 | +8,181 | 0.00% | 295,345 |
| 2012-06-07 | 2012-06-05 | 3.166 | 92,072 | -4,091 | 0.00% | 291,503 |
| 2012-06-06 | 2012-06-04 | 3.190 | 96,163 | +4,091 | 0.00% | 306,806 |
| 2012-05-25 | 2012-05-23 | 3.126 | 92,072 | +995 | 0.00% | 287,862 |
| 2012-04-26 | 2012-04-24 | 3.683 | 91,077 | +8,092 | 0.00% | 335,399 |
| 2012-04-17 | 2012-04-13 | 4.004 | 82,985 | -80,921 | 0.00% | 332,262 |
| 2012-03-27 | 2012-03-23 | 4.016 | 163,906 | -80,922 | 0.00% | 658,286 |
| 2012-03-26 | 2012-03-22 | 3.695 | 244,828 | +40,461 | 0.00% | 904,625 |
| 2012-03-16 | 2012-03-14 | 3.967 | 204,367 | +80,921 | 0.00% | 810,685 |
| 2012-03-13 | 2012-03-09 | 4.165 | 123,446 | +40,461 | 0.00% | 514,095 |
| 2012-02-29 | 2012-02-27 | 4.090 | 82,985 | -80,921 | 0.00% | 339,441 |
| 2012-02-28 | 2012-02-24 | 3.942 | 163,906 | +40,460 | 0.00% | 646,133 |
| 2012-02-27 | 2012-02-23 | 3.930 | 123,446 | +40,461 | 0.00% | 485,110 |
| 2012-02-17 | 2012-02-15 | 3.720 | 82,985 | -16,184 | 0.00% | 308,676 |
| 2012-01-13 | 2012-01-11 | 2.484 | 99,169 | -16,185 | 0.00% | 246,325 |
| 2012-01-05 | 2012-01-03 | 2.138 | 115,354 | +16,185 | 0.00% | 246,613 |
| 2011-11-09 | 2011-11-07 | 2.570 | 99,169 | -161,843 | 0.00% | 254,903 |
| 2011-11-08 | 2011-11-04 | 2.496 | 261,012 | -445,068 | 0.00% | 651,551 |
| 2011-11-07 | 2011-11-03 | 2.422 | 706,080 | +606,911 | 0.01% | 1,710,198 |
| 2011-09-07 | 2011-09-05 | 2.706 | 99,169 | -4,046 | 0.00% | 268,384 |
| 2011-08-18 | 2011-08-16 | 3.151 | 103,215 | -12,139 | 0.00% | 325,252 |
| 2011-08-16 | 2011-08-12 | 3.003 | 115,354 | +4,047 | 0.00% | 346,398 |
| 2011-08-02 | 2011-07-29 | 3.819 | 111,307 | -8,093 | 0.00% | 425,028 |
| 2011-07-29 | 2011-07-27 | 3.769 | 119,400 | +8,093 | 0.00% | 450,029 |
| 2011-07-21 | 2011-07-19 | 3.781 | 111,307 | -8,093 | 0.00% | 420,901 |
| 2011-07-12 | 2011-07-08 | 4.078 | 119,400 | -8,092 | 0.00% | 486,917 |
| 2011-07-11 | 2011-07-07 | 4.115 | 127,492 | -80,921 | 0.00% | 524,643 |
| 2011-07-07 | 2011-07-05 | 4.165 | 208,413 | +24,276 | 0.00% | 867,943 |
| 2011-06-28 | 2011-06-24 | 3.794 | 184,137 | -8,092 | 0.00% | 698,579 |
| 2011-06-22 | 2011-06-20 | 3.534 | 192,229 | -4,046 | 0.00% | 679,393 |
| 2011-06-21 | 2011-06-17 | 3.411 | 196,275 | +4,046 | 0.00% | 669,438 |
| 2011-06-16 | 2011-06-14 | 3.534 | 192,229 | -8,092 | 0.00% | 679,393 |
| 2011-05-30 | 2011-05-26 | 3.744 | 200,321 | -4,046 | 0.00% | 750,076 |
| 2011-05-27 | 2011-05-25 | 3.744 | 204,367 | -4,046 | 0.00% | 765,226 |
| 2011-05-26 | 2011-05-24 | 3.744 | 208,413 | -8,092 | 0.00% | 780,376 |
| 2011-05-23 | 2011-05-19 | 3.942 | 216,505 | -4,046 | 0.00% | 853,483 |
| 2011-05-12 | 2011-05-09 | 3.757 | 220,551 | -8,093 | 0.00% | 828,551 |
| 2011-05-09 | 2011-05-05 | 3.764 | 228,644 | -6,087 | 0.00% | 860,591 |
| 2011-04-27 | 2011-04-21 | 4.063 | 234,731 | -8,023 | 0.00% | 953,714 |
| 2011-04-21 | 2011-04-19 | 3.976 | 242,754 | +4,011 | 0.00% | 965,133 |
| 2011-04-19 | 2011-04-15 | 4.125 | 238,743 | -4,011 | 0.00% | 984,892 |
| 2011-04-15 | 2011-04-13 | 4.063 | 242,754 | -12,036 | 0.00% | 986,312 |
| 2011-04-12 | 2011-04-08 | 3.764 | 254,790 | +8,024 | 0.00% | 959,002 |
| 2011-04-07 | 2011-04-04 | 3.789 | 246,766 | -4,012 | 0.00% | 934,951 |
| 2011-03-31 | 2011-03-29 | 3.577 | 250,778 | +44,130 | 0.00% | 897,019 |
| 2011-03-30 | 2011-03-28 | 3.627 | 206,648 | -8,024 | 0.00% | 749,470 |
| 2011-03-25 | 2011-03-23 | 3.739 | 214,672 | +4,012 | 0.00% | 802,651 |
| 2011-03-23 | 2011-03-21 | 3.901 | 210,660 | -4,012 | 0.00% | 821,782 |
| 2011-03-21 | 2011-03-17 | 3.477 | 214,672 | +8,024 | 0.00% | 746,465 |
| 2011-03-17 | 2011-03-15 | 3.739 | 206,648 | +4,012 | 0.00% | 772,650 |
| 2011-03-16 | 2011-03-14 | 3.851 | 202,636 | -8,024 | 0.00% | 780,378 |
| 2011-03-14 | 2011-03-10 | 4.013 | 210,660 | -32,094 | 0.00% | 845,411 |
| 2011-03-11 | 2011-03-09 | 4.125 | 242,754 | +4,011 | 0.00% | 1,001,439 |
| 2011-03-10 | 2011-03-08 | 4.175 | 238,743 | -44,129 | 0.00% | 996,794 |
| 2011-03-09 | 2011-03-07 | 4.100 | 282,872 | +196,578 | 0.00% | 1,159,888 |
| 2011-02-23 | 2011-02-21 | 4.424 | 86,294 | +8,024 | 0.00% | 381,803 |
| 2011-02-18 | 2011-02-16 | 4.549 | 78,270 | +8,023 | 0.00% | 356,056 |
| 2011-02-15 | 2011-02-11 | 4.562 | 70,247 | -4,012 | 0.00% | 320,434 |
| 2011-02-14 | 2011-02-10 | 4.312 | 74,259 | +12,036 | 0.00% | 320,225 |
| 2011-02-07 | 2011-01-31 | 4.562 | 62,223 | +4,012 | 0.00% | 283,833 |
| 2011-01-28 | 2011-01-26 | 4.724 | 58,211 | -4,012 | 0.00% | 274,963 |
| 2011-01-27 | 2011-01-25 | 4.611 | 62,223 | -4,012 | 0.00% | 286,935 |
| 2011-01-20 | 2011-01-18 | 4.512 | 66,235 | -4,012 | 0.00% | 298,831 |
| 2011-01-17 | 2011-01-13 | 4.699 | 70,247 | -4,012 | 0.00% | 330,065 |
| 2011-01-11 | 2011-01-07 | 4.798 | 74,259 | -8,023 | 0.00% | 356,320 |
| 2011-01-07 | 2011-01-05 | 4.499 | 82,282 | +8,023 | 0.00% | 370,205 |
| 2011-01-04 | 2010-12-31 | 4.237 | 74,259 | -4,011 | 0.00% | 314,672 |
| 2011-01-03 | 2010-12-29 | 4.287 | 78,270 | -4,012 | 0.00% | 335,571 |
| 2010-12-28 | 2010-12-22 | 4.562 | 82,282 | +8,023 | 0.00% | 375,332 |
| 2010-12-21 | 2010-12-17 | 4.574 | 74,259 | -4,011 | 0.00% | 339,661 |
| 2010-12-20 | 2010-12-16 | 4.487 | 78,270 | +4,011 | 0.00% | 351,179 |
| 2010-12-16 | 2010-12-14 | 4.674 | 74,259 | +12,036 | 0.00% | 347,065 |
| 2010-12-13 | 2010-12-09 | 4.611 | 62,223 | -12,036 | 0.00% | 286,935 |
| 2010-12-10 | 2010-12-08 | 4.611 | 74,259 | +16,048 | 0.00% | 342,437 |
| 2010-12-09 | 2010-12-07 | 4.724 | 58,211 | -32,095 | 0.00% | 274,963 |
| 2010-12-08 | 2010-12-06 | 4.948 | 90,306 | +12,036 | 0.00% | 446,825 |
| 2010-12-07 | 2010-12-03 | 5.210 | 78,270 | +4,011 | 0.00% | 407,757 |
| 2010-12-06 | 2010-12-02 | 5.297 | 74,259 | -4,011 | 0.00% | 393,340 |
| 2010-12-03 | 2010-12-01 | 5.347 | 78,270 | +4,011 | 0.00% | 418,488 |
| 2010-11-30 | 2010-11-26 | 5.347 | 74,259 | -12,035 | 0.00% | 397,042 |
| 2010-11-25 | 2010-11-23 | 5.222 | 86,294 | -4,012 | 0.00% | 450,635 |
| 2010-11-23 | 2010-11-19 | 5.459 | 90,306 | +16,047 | 0.00% | 492,970 |
| 2010-11-12 | 2010-11-10 | 6.219 | 74,259 | +36,107 | 0.00% | 461,827 |
| 2010-11-05 | 2010-11-03 | 5.783 | 38,152 | -24,071 | 0.00% | 220,630 |
| 2010-11-04 | 2010-11-02 | 5.534 | 62,223 | -4,012 | 0.00% | 344,321 |
| 2010-11-02 | 2010-10-29 | 5.446 | 66,235 | +4,012 | 0.00% | 360,744 |
| 2010-11-01 | 2010-10-28 | 5.297 | 62,223 | +4,012 | 0.00% | 329,587 |
| 2010-10-29 | 2010-10-27 | 5.646 | 58,211 | -16,048 | 0.00% | 328,650 |
| 2010-10-28 | 2010-10-26 | 5.883 | 74,259 | +16,048 | 0.00% | 436,839 |
| 2010-10-27 | 2010-10-25 | 5.758 | 58,211 | -60,177 | 0.00% | 335,179 |
| 2010-10-26 | 2010-10-22 | 5.259 | 118,388 | -96,284 | 0.00% | 622,659 |
| 2010-10-25 | 2010-10-21 | 4.960 | 214,672 | -8,023 | 0.00% | 1,064,850 |
| 2010-10-22 | 2010-10-20 | 4.699 | 222,695 | +8,023 | 0.00% | 1,046,362 |
| 2010-10-20 | 2010-10-18 | 4.873 | 214,672 | -24,071 | 0.00% | 1,046,122 |
| 2010-10-19 | 2010-10-15 | 4.861 | 238,743 | -156,460 | 0.00% | 1,160,447 |
| 2010-10-18 | 2010-10-14 | 4.724 | 395,203 | +8,024 | 0.01% | 1,866,765 |
| 2010-10-05 | 2010-09-30 | 4.798 | 387,179 | -56,166 | 0.01% | 1,857,816 |
| 2010-10-04 | 2010-09-29 | 4.773 | 443,345 | -52,153 | 0.01% | 2,116,268 |
| 2010-09-29 | 2010-09-27 | 4.474 | 495,498 | -28,083 | 0.01% | 2,217,004 |
| 2010-09-27 | 2010-09-22 | 4.051 | 523,581 | +8,024 | 0.01% | 2,120,788 |
| 2010-09-21 | 2010-09-17 | 3.864 | 515,557 | +4,012 | 0.01% | 1,991,904 |
| 2010-09-14 | 2010-09-10 | 3.702 | 511,545 | -4,012 | 0.01% | 1,893,522 |
| 2010-09-02 | 2010-08-31 | 3.178 | 515,557 | -4,012 | 0.01% | 1,638,502 |
| 2010-08-27 | 2010-08-25 | 3.253 | 519,569 | -4,012 | 0.01% | 1,690,106 |
| 2010-08-26 | 2010-08-24 | 3.253 | 523,581 | +8,024 | 0.01% | 1,703,156 |
| 2010-08-04 | 2010-08-02 | 3.826 | 515,557 | -8,024 | 0.01% | 1,972,628 |
| 2010-08-02 | 2010-07-29 | 3.677 | 523,581 | -4,012 | 0.01% | 1,925,023 |
| 2010-07-15 | 2010-07-13 | 3.240 | 527,593 | +8,024 | 0.01% | 1,709,631 |
| 2010-07-14 | 2010-07-12 | 3.203 | 519,569 | -28,083 | 0.01% | 1,664,204 |
| 2010-07-06 | 2010-07-02 | 2.879 | 547,652 | +4,012 | 0.01% | 1,576,692 |
| 2010-07-02 | 2010-06-29 | 2.966 | 543,640 | +8,024 | 0.01% | 1,612,570 |
| 2010-06-18 | 2010-06-15 | 3.278 | 535,616 | +4,012 | 0.01% | 1,755,656 |
| 2010-06-04 | 2010-06-02 | 3.477 | 531,604 | -8,024 | 0.01% | 1,848,513 |
| 2010-06-02 | 2010-05-31 | 3.402 | 539,628 | +8,024 | 0.01% | 1,836,062 |
| 2010-05-24 | 2010-05-19 | 3.502 | 531,604 | -16,048 | 0.01% | 1,861,764 |
| 2010-05-17 | 2010-05-13 | 4.005 | 547,652 | +8,033 | 0.01% | 2,193,559 |
| 2010-05-13 | 2010-05-11 | 4.118 | 539,619 | +3,982 | 0.01% | 2,222,363 |
| 2010-05-11 | 2010-05-07 | 4.144 | 535,637 | -3,982 | 0.01% | 2,219,414 |
| 2010-05-07 | 2010-05-05 | 4.043 | 539,619 | +3,982 | 0.01% | 2,181,710 |
| 2010-05-05 | 2010-05-03 | 4.219 | 535,637 | +3,982 | 0.01% | 2,259,767 |
| 2010-05-03 | 2010-04-29 | 4.231 | 531,655 | +11,946 | 0.01% | 2,249,643 |
| 2010-04-30 | 2010-04-28 | 4.445 | 519,709 | +23,893 | 0.01% | 2,310,029 |
| 2010-04-29 | 2010-04-27 | 4.508 | 495,816 | -7,964 | 0.01% | 2,234,955 |
| 2010-04-27 | 2010-04-23 | 4.495 | 503,780 | +23,893 | 0.01% | 2,264,529 |
| 2010-04-26 | 2010-04-22 | 4.445 | 479,887 | +3,982 | 0.01% | 2,133,026 |
| 2010-04-23 | 2010-04-21 | 4.545 | 475,905 | +7,964 | 0.01% | 2,163,130 |
| 2010-04-21 | 2010-04-19 | 4.533 | 467,941 | +15,929 | 0.01% | 2,121,056 |
| 2010-04-19 | 2010-04-15 | 4.570 | 452,012 | +79,642 | 0.01% | 2,065,881 |
| 2010-04-16 | 2010-04-14 | 4.658 | 372,370 | +11,947 | 0.01% | 1,734,613 |
| 2010-04-15 | 2010-04-13 | 4.796 | 360,423 | +135,392 | 0.01% | 1,728,740 |
| 2010-04-14 | 2010-04-12 | 4.960 | 225,031 | +7,965 | 0.00% | 1,116,075 |
| 2010-04-09 | 2010-04-07 | 5.324 | 217,066 | -67,697 | 0.00% | 1,155,611 |
| 2010-04-08 | 2010-04-01 | 5.198 | 284,763 | -7,964 | 0.00% | 1,480,259 |
| 2010-04-01 | 2010-03-30 | 5.211 | 292,727 | +39,822 | 0.01% | 1,525,333 |
| 2010-03-31 | 2010-03-29 | 5.223 | 252,905 | +19,910 | 0.00% | 1,321,005 |
| 2010-03-25 | 2010-03-23 | 5.098 | 232,995 | +23,893 | 0.00% | 1,187,754 |
| 2010-03-22 | 2010-03-18 | 5.223 | 209,102 | -7,964 | 0.00% | 1,092,208 |
| 2010-03-15 | 2010-03-11 | 5.223 | 217,066 | -7,965 | 0.00% | 1,133,807 |
| 2010-03-04 | 2010-03-02 | 4.972 | 225,031 | -67,696 | 0.00% | 1,118,900 |
| 2010-03-02 | 2010-02-26 | 4.897 | 292,727 | -15,928 | 0.01% | 1,433,446 |
| 2010-03-01 | 2010-02-25 | 4.520 | 308,655 | -3,983 | 0.01% | 1,395,178 |
| 2010-02-17 | 2010-02-11 | 4.508 | 312,638 | -3,982 | 0.01% | 1,409,257 |
| 2010-02-12 | 2010-02-10 | 4.432 | 316,620 | -31,857 | 0.01% | 1,403,353 |
| 2010-02-11 | 2010-02-09 | 3.880 | 348,477 | +23,893 | 0.01% | 1,352,030 |
| 2010-02-10 | 2010-02-08 | 4.043 | 324,584 | +3,982 | 0.01% | 1,312,311 |
| 2010-02-05 | 2010-02-03 | 4.583 | 320,602 | -11,946 | 0.01% | 1,469,308 |
| 2010-02-04 | 2010-02-02 | 4.432 | 332,548 | -39,822 | 0.01% | 1,473,951 |
| 2010-02-02 | 2010-01-29 | 4.332 | 372,370 | +39,822 | 0.01% | 1,613,049 |
| 2010-02-01 | 2010-01-28 | 4.470 | 332,548 | -31,857 | 0.01% | 1,486,477 |
| 2010-01-29 | 2010-01-27 | 4.131 | 364,405 | +31,857 | 0.01% | 1,505,338 |
| 2010-01-28 | 2010-01-26 | 4.407 | 332,548 | +39,821 | 0.01% | 1,465,600 |
| 2010-01-27 | 2010-01-25 | 4.696 | 292,727 | +47,786 | 0.01% | 1,374,638 |
| 2010-01-25 | 2010-01-21 | 4.834 | 244,941 | +39,821 | 0.00% | 1,184,067 |
| 2010-01-21 | 2010-01-19 | 5.211 | 205,120 | -7,964 | 0.00% | 1,068,833 |
| 2010-01-14 | 2010-01-12 | 5.223 | 213,084 | -43,804 | 0.00% | 1,113,007 |
| 2010-01-13 | 2010-01-11 | 5.135 | 256,888 | -3,982 | 0.00% | 1,319,231 |
| 2010-01-12 | 2010-01-08 | 5.173 | 260,870 | +11,947 | 0.00% | 1,349,507 |
| 2010-01-11 | 2010-01-07 | 5.186 | 248,923 | +55,750 | 0.00% | 1,290,830 |
| 2010-01-08 | 2010-01-06 | 5.299 | 193,173 | +83,624 | 0.00% | 1,023,559 |
| 2010-01-07 | 2010-01-05 | 5.537 | 109,549 | +27,875 | 0.00% | 606,598 |
| 2010-01-06 | 2010-01-04 | 5.487 | 81,674 | -35,839 | 0.00% | 448,146 |
| 2010-01-05 | 2009-12-31 | 5.361 | 117,513 | -55,750 | 0.00% | 630,039 |
| 2010-01-04 | 2009-12-29 | 5.198 | 173,263 | +99,554 | 0.00% | 900,658 |
| 2009-12-30 | 2009-12-28 | 5.324 | 73,709 | -3,982 | 0.00% | 392,410 |
| 2009-12-29 | 2009-12-24 | 5.349 | 77,691 | -15,929 | 0.00% | 415,560 |
| 2009-12-23 | 2009-12-21 | 4.470 | 93,620 | +31,857 | 0.00% | 418,478 |
| 2009-12-22 | 2009-12-18 | 4.960 | 61,763 | -15,928 | 0.00% | 306,323 |
| 2009-12-21 | 2009-12-17 | 5.299 | 77,691 | +3,982 | 0.00% | 411,658 |
| 2009-12-18 | 2009-12-16 | 5.487 | 73,709 | +3,982 | 0.00% | 404,442 |
| 2009-12-17 | 2009-12-15 | 5.525 | 69,727 | -43,804 | 0.00% | 385,219 |
| 2009-12-16 | 2009-12-14 | 5.449 | 113,531 | +3,982 | 0.00% | 618,669 |
| 2009-12-15 | 2009-12-11 | 5.274 | 109,549 | +39,822 | 0.00% | 577,712 |
| 2009-12-14 | 2009-12-10 | 5.311 | 69,727 | +7,964 | 0.00% | 370,335 |
| 2009-12-10 | 2009-12-08 | 5.763 | 61,763 | -55,750 | 0.00% | 355,955 |
| 2009-12-09 | 2009-12-07 | 5.437 | 117,513 | -119,464 | 0.00% | 638,892 |
| 2009-12-08 | 2009-12-04 | 5.123 | 236,977 | +107,518 | 0.00% | 1,214,004 |
| 2009-12-07 | 2009-12-03 | 5.211 | 129,459 | -1,792 | 0.00% | 674,581 |
| 2009-12-04 | 2009-12-02 | 5.161 | 131,251 | -7,964 | 0.00% | 677,327 |
| 2009-12-03 | 2009-12-01 | 4.872 | 139,215 | +15,928 | 0.00% | 678,222 |
| 2009-12-02 | 2009-11-30 | 4.922 | 123,287 | -7,964 | 0.00% | 606,816 |
| 2009-12-01 | 2009-11-27 | 4.407 | 131,251 | +79,643 | 0.00% | 578,447 |
| 2009-11-27 | 2009-11-25 | 4.683 | 51,608 | +7,964 | 0.00% | 241,702 |
| 2009-11-16 | 2009-11-12 | 4.445 | 43,644 | +15,928 | 0.00% | 193,991 |
| 2009-11-13 | 2009-11-11 | 4.056 | 27,716 | -11,946 | 0.00% | 112,405 |
| 2009-11-12 | 2009-11-10 | 3.930 | 39,662 | -35,839 | 0.00% | 155,874 |
| 2009-11-06 | 2009-11-04 | 3.553 | 75,501 | -11,947 | 0.00% | 268,283 |
| 2009-11-05 | 2009-11-03 | 3.390 | 87,448 | +27,875 | 0.00% | 296,461 |
| 2009-11-03 | 2009-10-30 | 3.566 | 59,573 | +7,965 | 0.00% | 212,433 |
| 2009-11-02 | 2009-10-29 | 3.679 | 51,608 | +3,982 | 0.00% | 189,862 |
| 2009-10-28 | 2009-10-23 | 3.478 | 47,626 | -79,643 | 0.00% | 165,645 |
| 2009-10-27 | 2009-10-22 | 3.340 | 127,269 | +79,643 | 0.00% | 425,068 |
| 2009-10-23 | 2009-10-21 | 3.491 | 47,626 | +19,910 | 0.00% | 166,243 |
| 2009-10-22 | 2009-10-20 | 3.591 | 27,716 | -7,964 | 0.00% | 99,529 |
| 2009-10-21 | 2009-10-19 | 3.578 | 35,680 | -3,982 | 0.00% | 127,680 |
| 2009-10-20 | 2009-10-16 | 3.365 | 39,662 | +7,964 | 0.00% | 133,464 |
| 2009-10-19 | 2009-10-15 | 3.352 | 31,698 | -15,928 | 0.00% | 106,267 |
| 2009-10-13 | 2009-10-09 | 2.951 | 47,626 | -15,929 | 0.00% | 140,529 |
| 2009-10-09 | 2009-10-07 | 2.988 | 63,555 | +23,893 | 0.00% | 189,924 |
| 2009-10-08 | 2009-10-06 | 2.926 | 39,662 | -15,929 | 0.00% | 116,034 |
| 2009-09-30 | 2009-09-28 | 2.574 | 55,591 | +23,893 | 0.00% | 143,091 |
| 2009-09-28 | 2009-09-24 | 3.039 | 31,698 | -19,910 | 0.00% | 96,317 |
| 2009-09-25 | 2009-09-23 | 2.674 | 51,608 | -15,929 | 0.00% | 138,023 |
| 2009-09-16 | 2009-09-14 | 2.310 | 67,537 | +15,929 | 0.00% | 156,032 |
| 2009-09-15 | 2009-09-11 | 2.423 | 51,608 | +19,910 | 0.00% | 125,063 |
| 2009-09-11 | 2009-09-09 | 2.649 | 31,698 | -91,589 | 0.00% | 83,979 |
| 2009-09-08 | 2009-09-04 | 2.386 | 123,287 | +3,982 | 0.00% | 294,120 |
| 2009-08-28 | 2009-08-26 | 2.423 | 119,305 | -15,928 | 0.00% | 289,114 |
| 2009-08-27 | 2009-08-25 | 2.323 | 135,233 | +15,928 | 0.00% | 314,129 |
| 2009-08-24 | 2009-08-20 | 2.398 | 119,305 | +3,982 | 0.00% | 286,118 |
| 2009-08-10 | 2009-08-06 | 2.298 | 115,323 | +7,965 | 0.00% | 264,985 |
| 2009-07-22 | 2009-07-20 | 2.486 | 107,358 | +79,642 | 0.00% | 266,903 |
| 2009-07-21 | 2009-07-17 | 2.361 | 27,716 | -79,642 | 0.00% | 65,425 |
| 2009-07-17 | 2009-07-15 | 2.222 | 107,358 | +79,642 | 0.00% | 238,595 |
| 2009-07-13 | 2009-07-09 | 1.909 | 27,716 | -23,892 | 0.00% | 52,897 |
| 2009-06-02 | 2009-05-29 | 1.883 | 51,608 | -15,929 | 0.00% | 97,199 |
| 2009-06-01 | 2009-05-27 | 1.833 | 67,537 | -15,929 | 0.00% | 123,808 |
| 2009-05-25 | 2009-05-21 | 1.683 | 83,466 | +15,929 | 0.00% | 140,433 |
| 2009-05-22 | 2009-05-20 | 1.733 | 67,537 | +15,929 | 0.00% | 117,024 |
| 2009-05-18 | 2009-05-14 | 1.664 | 51,608 | +602 | 0.00% | 85,890 |
| 2008-09-16 | 2008-09-11 | 0.864 | 51,006 | -15,742 | 0.00% | 44,064 |
| 2008-06-17 | 2008-06-13 | 1.143 | 66,748 | -31,485 | 0.00% | 76,320 |
| 2008-06-06 | 2008-06-04 | 1.258 | 98,233 | +15,742 | 0.00% | 123,552 |
| 2008-05-16 | 2008-05-14 | 1.288 | 82,491 | +1,129 | 0.00% | 106,254 |
| 2008-05-08 | 2008-05-06 | 1.146 | 81,362 | +23,291 | 0.00% | 93,272 |
| 2008-03-20 | 2008-03-18 | 1.121 | 58,071 | -15,527 | 0.00% | 65,076 |
| 2008-03-11 | 2008-03-07 | 1.172 | 73,598 | -23,291 | 0.00% | 86,267 |
| 2008-01-15 | 2008-01-11 | 1.249 | 96,889 | +15,527 | 0.00% | 121,056 |
| 2008-01-14 | 2008-01-10 | 1.262 | 81,362 | +38,818 | 0.00% | 102,704 |
| 2008-01-11 | 2008-01-09 | 1.314 | 42,544 | +15,527 | 0.00% | 55,896 |
| 2007-12-05 | 2007-12-03 | 1.288 | 27,017 | -15,527 | 0.00% | 34,800 |
| 2007-07-26 | 2007-07-24 | 1.726 | 42,544 | -38,818 | 0.00% | 73,432 |
| 2007-07-25 | 2007-07-23 | 1.649 | 81,362 | +38,818 | 0.00% | 134,144 |
| 2007-07-18 | 2007-07-16 | 1.752 | 42,544 | -38,818 | 0.00% | 74,528 |
| 2007-07-12 | 2007-07-10 | 1.726 | 81,362 | +15,527 | 0.00% | 140,432 |
| 2007-07-11 | 2007-07-09 | 1.726 | 65,835 | -38,818 | 0.00% | 113,632 |
| 2007-07-05 | 2007-07-03 | 1.610 | 104,653 | +38,818 | 0.00% | 168,501 |
| 2007-06-26 | 2007-06-22 | 1.571 | 65,835 | 0.00% | 103,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy