History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,054,835 | +0 | 0.04% | 77,244,607 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,054,835 | +0 | 0.04% | 80,082,991 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,054,835 | +37,000 | 0.04% | 79,758,604 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,017,835 | -10,000 | 0.04% | 79,312,063 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,027,835 | +164,000 | 0.04% | 78,744,174 |
| 2025-09-30 | 2025-09-26 | 18.230 | 3,863,835 | -1,000 | 0.04% | 70,437,712 |
| 2025-09-29 | 2025-09-25 | 18.450 | 3,864,835 | +4,000 | 0.04% | 71,306,206 |
| 2025-09-26 | 2025-09-24 | 18.200 | 3,860,835 | -391,000 | 0.04% | 70,267,197 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,251,835 | +408,000 | 0.04% | 77,553,470 |
| 2025-09-23 | 2025-09-19 | 19.000 | 3,843,835 | +36,000 | 0.04% | 73,032,865 |
| 2025-09-22 | 2025-09-18 | 18.810 | 3,807,835 | +77,000 | 0.04% | 71,625,376 |
| 2025-09-19 | 2025-09-17 | 19.750 | 3,730,835 | +210,000 | 0.04% | 73,683,991 |
| 2025-09-12 | 2025-09-10 | 18.890 | 3,520,835 | +249,000 | 0.03% | 66,508,573 |
| 2025-09-08 | 2025-09-04 | 18.310 | 3,271,835 | +170,000 | 0.03% | 59,907,299 |
| 2025-08-27 | 2025-08-25 | 19.710 | 3,101,835 | -11,000 | 0.03% | 61,137,168 |
| 2025-08-21 | 2025-08-19 | 20.440 | 3,112,835 | +4,000 | 0.03% | 63,626,347 |
| 2025-08-20 | 2025-08-18 | 19.810 | 3,108,835 | -224,000 | 0.03% | 61,586,021 |
| 2025-08-19 | 2025-08-15 | 19.240 | 3,332,835 | +109,000 | 0.03% | 64,123,745 |
| 2025-08-18 | 2025-08-14 | 18.950 | 3,223,835 | +240,000 | 0.03% | 61,091,673 |
| 2025-08-15 | 2025-08-13 | 19.300 | 2,983,835 | -6,000 | 0.03% | 57,588,016 |
| 2025-08-14 | 2025-08-12 | 19.280 | 2,989,835 | +500,000 | 0.03% | 57,644,019 |
| 2025-08-13 | 2025-08-11 | 18.870 | 2,489,835 | +1,500,000 | 0.02% | 46,983,186 |
| 2025-08-12 | 2025-08-08 | 18.410 | 989,835 | -256,000 | 0.01% | 18,222,862 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,245,835 | -6,000 | 0.01% | 22,935,822 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,251,835 | -100,000 | 0.01% | 23,008,727 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,351,835 | +3,000 | 0.01% | 24,468,214 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,348,835 | -150,000 | 0.01% | 23,820,426 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,498,835 | -100,000 | 0.01% | 26,499,403 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,598,835 | -144,800 | 0.02% | 29,322,634 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,743,635 | -19,000 | 0.02% | 33,373,174 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,762,635 | -7,000 | 0.02% | 33,631,076 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,769,635 | -100,000 | 0.02% | 34,437,097 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,869,635 | -4,000 | 0.02% | 35,784,814 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,873,635 | -15,000 | 0.02% | 35,411,702 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,888,635 | -99,000 | 0.02% | 35,506,338 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,987,635 | -60,000 | 0.02% | 36,651,989 |
| 2025-07-22 | 2025-07-18 | 18.920 | 2,047,635 | +102,000 | 0.02% | 38,741,254 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,945,635 | -60,000 | 0.02% | 37,005,978 |
| 2025-07-18 | 2025-07-16 | 18.260 | 2,005,635 | -156,000 | 0.02% | 36,622,895 |
| 2025-07-17 | 2025-07-15 | 18.240 | 2,161,635 | -603,200 | 0.02% | 39,428,222 |
| 2025-07-16 | 2025-07-14 | 17.980 | 2,764,835 | +54,000 | 0.03% | 49,711,733 |
| 2025-07-15 | 2025-07-11 | 17.580 | 2,710,835 | -100,000 | 0.03% | 47,656,479 |
| 2025-07-14 | 2025-07-10 | 17.600 | 2,810,835 | +333,000 | 0.03% | 49,470,696 |
| 2025-07-11 | 2025-07-09 | 17.000 | 2,477,835 | +211,000 | 0.02% | 42,123,195 |
| 2025-07-10 | 2025-07-08 | 16.540 | 2,266,835 | +3,000 | 0.02% | 37,493,451 |
| 2025-07-09 | 2025-07-07 | 16.340 | 2,263,835 | -42,000 | 0.02% | 36,991,064 |
| 2025-07-07 | 2025-07-03 | 16.460 | 2,305,835 | -252,000 | 0.02% | 37,954,044 |
| 2025-07-04 | 2025-07-02 | 16.320 | 2,557,835 | +338,000 | 0.03% | 41,743,867 |
| 2025-07-03 | 2025-06-30 | 15.960 | 2,219,835 | -44,000 | 0.02% | 35,428,567 |
| 2025-07-02 | 2025-06-27 | 15.980 | 2,263,835 | +79,000 | 0.02% | 36,176,083 |
| 2025-06-30 | 2025-06-26 | 15.980 | 2,184,835 | +16,000 | 0.02% | 34,913,663 |
| 2025-06-27 | 2025-06-25 | 16.800 | 2,168,835 | -11,000 | 0.02% | 36,436,428 |
| 2025-06-26 | 2025-06-24 | 17.000 | 2,179,835 | +227,000 | 0.02% | 37,057,195 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,952,835 | +3,000 | 0.02% | 32,182,721 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,949,835 | +55,000 | 0.02% | 31,548,330 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,894,835 | +348,000 | 0.02% | 30,999,501 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,546,835 | +31,000 | 0.02% | 25,399,031 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,515,835 | -22,000 | 0.02% | 24,768,744 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,537,835 | -193,000 | 0.02% | 25,743,358 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,730,835 | +35,000 | 0.02% | 29,839,595 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,695,835 | -386,000 | 0.02% | 30,281,398 |
| 2025-06-11 | 2025-06-09 | 17.897 | 2,081,835 | +63,742 | 0.02% | 37,258,815 |
| 2025-06-09 | 2025-06-05 | 18.447 | 2,018,093 | -49,058 | 0.02% | 37,228,709 |
| 2025-06-06 | 2025-06-04 | 18.570 | 2,067,151 | +385,597 | 0.02% | 38,386,525 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,681,554 | +29,435 | 0.02% | 30,403,435 |
| 2025-06-03 | 2025-05-30 | 17.958 | 1,652,119 | -2,943 | 0.02% | 29,669,174 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,655,062 | -355,182 | 0.02% | 29,856,972 |
| 2025-05-30 | 2025-05-28 | 17.979 | 2,010,244 | +231,555 | 0.02% | 36,141,451 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,778,689 | +151,099 | 0.02% | 32,739,798 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,627,590 | -39,246 | 0.02% | 30,489,391 |
| 2025-05-27 | 2025-05-23 | 20.690 | 1,666,836 | -173,666 | 0.02% | 34,486,342 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,840,502 | +98,116 | 0.02% | 37,704,273 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,742,386 | +7,849 | 0.02% | 36,138,241 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,734,537 | -62,794 | 0.02% | 34,897,068 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,797,331 | -99,098 | 0.02% | 35,244,500 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,896,429 | -25,510 | 0.02% | 38,154,166 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,921,939 | +121,664 | 0.02% | 38,353,987 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,800,275 | -924,257 | 0.02% | 35,118,747 |
| 2025-05-15 | 2025-05-13 | 19.039 | 2,724,532 | -176,609 | 0.03% | 51,871,285 |
| 2025-05-14 | 2025-05-12 | 19.344 | 2,901,141 | -450,355 | 0.03% | 56,120,725 |
| 2025-05-13 | 2025-05-09 | 18.712 | 3,351,496 | +263,934 | 0.03% | 62,714,737 |
| 2025-05-12 | 2025-05-08 | 17.856 | 3,087,562 | +416,013 | 0.03% | 55,132,542 |
| 2025-05-09 | 2025-05-07 | 17.102 | 2,671,549 | +274,726 | 0.03% | 45,689,176 |
| 2025-05-08 | 2025-05-06 | 17.061 | 2,396,823 | -46,114 | 0.02% | 40,893,063 |
| 2025-05-07 | 2025-05-02 | 17.000 | 2,442,937 | -6,869 | 0.02% | 41,530,441 |
| 2025-05-06 | 2025-04-30 | 16.674 | 2,449,806 | +26,492 | 0.02% | 40,848,228 |
| 2025-05-02 | 2025-04-29 | 16.776 | 2,423,314 | +617,152 | 0.02% | 40,653,482 |
| 2025-04-30 | 2025-04-28 | 16.103 | 1,806,162 | -29,435 | 0.02% | 29,085,197 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,835,597 | -9,811 | 0.02% | 29,895,949 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,845,408 | -15,699 | 0.02% | 29,604,338 |
| 2025-04-14 | 2025-04-10 | 15.206 | 1,861,107 | -981 | 0.02% | 28,300,779 |
| 2025-04-11 | 2025-04-09 | 14.595 | 1,862,088 | -339,483 | 0.02% | 27,176,996 |
| 2025-04-10 | 2025-04-08 | 14.228 | 2,201,571 | +178,572 | 0.02% | 31,323,937 |
| 2025-04-09 | 2025-04-07 | 13.678 | 2,022,999 | -202,120 | 0.02% | 27,669,825 |
| 2025-04-08 | 2025-04-03 | 17.306 | 2,225,119 | +9,812 | 0.02% | 38,507,840 |
| 2025-04-07 | 2025-04-02 | 17.734 | 2,215,307 | -225,668 | 0.02% | 39,286,324 |
| 2025-04-03 | 2025-04-01 | 16.939 | 2,440,975 | +40,228 | 0.02% | 41,347,816 |
| 2025-04-02 | 2025-03-31 | 16.959 | 2,400,747 | -230,574 | 0.02% | 40,715,328 |
| 2025-04-01 | 2025-03-28 | 17.021 | 2,631,321 | -16,680 | 0.03% | 44,786,645 |
| 2025-03-31 | 2025-03-27 | 17.326 | 2,648,001 | -80,455 | 0.03% | 45,880,199 |
| 2025-03-28 | 2025-03-26 | 17.510 | 2,728,456 | +90,267 | 0.03% | 47,774,741 |
| 2025-03-27 | 2025-03-25 | 17.000 | 2,638,189 | -18,642 | 0.03% | 44,849,766 |
| 2025-03-26 | 2025-03-24 | 17.999 | 2,656,831 | +1,962 | 0.03% | 47,820,361 |
| 2025-03-25 | 2025-03-21 | 17.530 | 2,654,869 | -19,623 | 0.03% | 46,540,363 |
| 2025-03-24 | 2025-03-20 | 18.590 | 2,674,492 | -88,305 | 0.03% | 49,719,226 |
| 2025-03-21 | 2025-03-19 | 18.325 | 2,762,797 | -5,887 | 0.03% | 50,628,713 |
| 2025-03-20 | 2025-03-18 | 18.325 | 2,768,684 | -2,943 | 0.03% | 50,736,593 |
| 2025-03-19 | 2025-03-17 | 17.652 | 2,771,627 | -98,117 | 0.03% | 48,926,134 |
| 2025-03-18 | 2025-03-14 | 18.019 | 2,869,744 | +13,736 | 0.03% | 51,711,084 |
| 2025-03-17 | 2025-03-13 | 17.469 | 2,856,008 | -98,116 | 0.03% | 49,891,718 |
| 2025-03-14 | 2025-03-12 | 17.856 | 2,954,124 | +98,116 | 0.03% | 52,749,828 |
| 2025-03-13 | 2025-03-11 | 17.571 | 2,856,008 | -104,984 | 0.03% | 50,182,802 |
| 2025-03-12 | 2025-03-10 | 17.489 | 2,960,992 | -1,578,694 | 0.03% | 51,786,045 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,539,686 | -32,378 | 0.05% | 83,005,425 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,572,064 | +25,510 | 0.05% | 80,987,930 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,546,554 | -169,741 | 0.05% | 78,219,137 |
| 2025-03-05 | 2025-03-03 | 18.244 | 4,716,295 | +176,609 | 0.05% | 86,042,341 |
| 2025-03-04 | 2025-02-28 | 17.877 | 4,539,686 | -991,957 | 0.05% | 81,154,691 |
| 2025-03-03 | 2025-02-27 | 19.344 | 5,531,643 | +1,795,531 | 0.06% | 107,006,110 |
| 2025-02-28 | 2025-02-26 | 18.244 | 3,736,112 | +8,830 | 0.04% | 68,160,245 |
| 2025-02-27 | 2025-02-25 | 18.346 | 3,727,282 | +859,500 | 0.04% | 68,379,037 |
| 2025-02-26 | 2025-02-24 | 17.795 | 2,867,782 | -28,453 | 0.03% | 51,032,706 |
| 2025-02-25 | 2025-02-21 | 17.795 | 2,896,235 | -724,100 | 0.03% | 51,539,033 |
| 2025-02-24 | 2025-02-20 | 17.693 | 3,620,335 | +9,812 | 0.04% | 64,055,541 |
| 2025-02-21 | 2025-02-19 | 18.244 | 3,610,523 | +63,776 | 0.04% | 65,869,046 |
| 2025-02-20 | 2025-02-18 | 18.101 | 3,546,747 | -312,992 | 0.04% | 64,199,463 |
| 2025-02-19 | 2025-02-17 | 17.204 | 3,859,739 | -1,338,308 | 0.04% | 66,403,138 |
| 2025-02-18 | 2025-02-14 | 17.469 | 5,198,047 | -404,240 | 0.05% | 90,804,892 |
| 2025-02-17 | 2025-02-13 | 16.776 | 5,602,287 | -1,606,166 | 0.06% | 93,983,888 |
| 2025-02-14 | 2025-02-12 | 17.306 | 7,208,453 | +2,744,317 | 0.07% | 124,749,261 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,464,136 | +63,776 | 0.05% | 72,342,376 |
| 2025-02-12 | 2025-02-10 | 18.060 | 4,400,360 | -981,165 | 0.04% | 79,471,270 |
| 2025-02-11 | 2025-02-07 | 18.060 | 5,381,525 | +289,444 | 0.05% | 97,191,281 |
| 2025-02-07 | 2025-02-05 | 15.757 | 5,092,081 | +333,596 | 0.05% | 80,234,845 |
| 2025-02-06 | 2025-02-04 | 16.246 | 4,758,485 | +790,818 | 0.05% | 77,306,364 |
| 2025-02-05 | 2025-02-03 | 15.064 | 3,967,667 | +981,165 | 0.04% | 59,767,883 |
| 2025-02-04 | 2025-01-28 | 14.575 | 2,986,502 | -9,812 | 0.03% | 43,526,833 |
| 2025-02-03 | 2025-01-24 | 14.738 | 2,996,314 | -195,252 | 0.03% | 44,158,452 |
| 2025-01-24 | 2025-01-22 | 14.493 | 3,191,566 | -98,116 | 0.03% | 46,255,316 |
| 2025-01-23 | 2025-01-21 | 15.023 | 3,289,682 | +981 | 0.03% | 49,420,784 |
| 2025-01-22 | 2025-01-20 | 14.575 | 3,288,701 | +98,116 | 0.03% | 47,931,239 |
| 2025-01-21 | 2025-01-17 | 14.554 | 3,190,585 | +37,285 | 0.03% | 46,436,208 |
| 2025-01-20 | 2025-01-16 | 14.391 | 3,153,300 | -301,218 | 0.03% | 45,379,344 |
| 2025-01-15 | 2025-01-13 | 13.841 | 3,454,518 | -5,887 | 0.03% | 47,812,941 |
| 2025-01-14 | 2025-01-10 | 14.024 | 3,460,405 | +1,962 | 0.04% | 48,529,251 |
| 2025-01-13 | 2025-01-09 | 14.228 | 3,458,443 | +6,869 | 0.03% | 49,206,703 |
| 2025-01-08 | 2025-01-06 | 14.473 | 3,451,574 | -474,884 | 0.03% | 49,953,251 |
| 2025-01-07 | 2025-01-03 | 14.452 | 3,926,458 | -98,116 | 0.04% | 56,746,021 |
| 2025-01-06 | 2025-01-02 | 14.350 | 4,024,574 | +80,455 | 0.04% | 57,753,831 |
| 2025-01-03 | 2024-12-31 | 15.105 | 3,944,119 | +20,605 | 0.04% | 59,573,956 |
| 2025-01-02 | 2024-12-27 | 15.247 | 3,923,514 | -982 | 0.04% | 59,822,564 |
| 2024-12-30 | 2024-12-24 | 15.634 | 3,924,496 | +13,737 | 0.04% | 61,357,474 |
| 2024-12-27 | 2024-12-20 | 15.614 | 3,910,759 | -98,117 | 0.04% | 61,062,987 |
| 2024-12-23 | 2024-12-19 | 15.777 | 4,008,876 | -981 | 0.04% | 63,248,729 |
| 2024-12-19 | 2024-12-17 | 15.349 | 4,009,857 | -382,654 | 0.04% | 61,547,736 |
| 2024-12-18 | 2024-12-16 | 15.471 | 4,392,511 | -2,778,658 | 0.04% | 67,958,354 |
| 2024-12-17 | 2024-12-13 | 15.573 | 7,171,169 | +196,233 | 0.07% | 111,679,005 |
| 2024-12-16 | 2024-12-12 | 16.409 | 6,974,936 | +730,968 | 0.07% | 114,452,248 |
| 2024-12-13 | 2024-12-11 | 16.144 | 6,243,968 | -810,442 | 0.06% | 100,803,142 |
| 2024-12-12 | 2024-12-10 | 15.981 | 7,054,410 | -750,591 | 0.07% | 112,736,612 |
| 2024-12-11 | 2024-12-09 | 15.716 | 7,805,001 | -681,909 | 0.08% | 122,663,559 |
| 2024-12-10 | 2024-12-06 | 15.023 | 8,486,910 | +784,931 | 0.09% | 127,498,568 |
| 2024-12-09 | 2024-12-05 | 14.799 | 7,701,979 | +982 | 0.08% | 113,979,611 |
| 2024-12-06 | 2024-12-04 | 14.738 | 7,700,997 | +192,308 | 0.08% | 113,494,149 |
| 2024-12-05 | 2024-12-03 | 14.738 | 7,508,689 | -117,740 | 0.08% | 110,659,992 |
| 2024-12-04 | 2024-12-02 | 14.697 | 7,626,429 | +547,490 | 0.08% | 112,084,283 |
| 2024-12-03 | 2024-11-29 | 14.126 | 7,078,939 | -440,543 | 0.07% | 99,997,611 |
| 2024-12-02 | 2024-11-28 | 14.045 | 7,519,482 | +1,043,959 | 0.08% | 105,607,647 |
| 2024-11-29 | 2024-11-27 | 13.392 | 6,475,523 | +311,029 | 0.07% | 86,721,831 |
| 2024-11-27 | 2024-11-25 | 13.250 | 6,164,494 | +78,493 | 0.06% | 81,676,856 |
| 2024-11-26 | 2024-11-22 | 13.086 | 6,086,001 | +12,755 | 0.06% | 79,644,404 |
| 2024-11-25 | 2024-11-21 | 13.698 | 6,073,246 | +889,916 | 0.06% | 83,191,387 |
| 2024-11-22 | 2024-11-20 | 13.576 | 5,183,330 | +908,559 | 0.05% | 70,367,368 |
| 2024-11-21 | 2024-11-19 | 13.861 | 4,274,771 | -2,502,951 | 0.04% | 59,252,951 |
| 2024-11-20 | 2024-11-18 | 14.024 | 6,777,722 | +644,625 | 0.07% | 95,051,814 |
| 2024-11-19 | 2024-11-15 | 13.433 | 6,133,097 | +713,307 | 0.06% | 82,386,010 |
| 2024-11-18 | 2024-11-14 | 14.167 | 5,419,790 | +312,010 | 0.05% | 76,781,304 |
| 2024-11-15 | 2024-11-13 | 14.310 | 5,107,780 | +534,735 | 0.05% | 73,089,925 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,573,045 | -49,059 | 0.05% | 66,649,936 |
| 2024-11-13 | 2024-11-11 | 14.880 | 4,622,104 | -98,116 | 0.05% | 68,778,198 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,720,220 | -2,182,110 | 0.05% | 70,911,709 |
| 2024-11-11 | 2024-11-07 | 14.615 | 6,902,330 | +343,408 | 0.07% | 100,879,541 |
| 2024-11-08 | 2024-11-06 | 14.819 | 6,558,922 | -515,111 | 0.07% | 97,197,501 |
| 2024-11-07 | 2024-11-05 | 15.268 | 7,074,033 | -1,208,795 | 0.07% | 108,003,324 |
| 2024-11-06 | 2024-11-04 | 14.758 | 8,282,828 | -2,637,370 | 0.08% | 122,237,773 |
| 2024-11-05 | 2024-11-01 | 14.106 | 10,920,198 | +237,442 | 0.11% | 154,036,921 |
| 2024-11-04 | 2024-10-31 | 13.922 | 10,682,756 | +52,002 | 0.11% | 148,727,827 |
| 2024-11-01 | 2024-10-30 | 14.697 | 10,630,754 | +217,818 | 0.11% | 156,238,318 |
| 2024-10-31 | 2024-10-29 | 15.145 | 10,412,936 | -6,868 | 0.11% | 157,706,732 |
| 2024-10-30 | 2024-10-28 | 15.186 | 10,419,804 | -520,017 | 0.11% | 158,235,544 |
| 2024-10-29 | 2024-10-25 | 15.329 | 10,939,821 | -1,524,729 | 0.11% | 167,693,519 |
| 2024-10-28 | 2024-10-24 | 14.167 | 12,464,550 | -196,233 | 0.13% | 176,583,300 |
| 2024-10-25 | 2024-10-23 | 14.819 | 12,660,783 | +3,245,691 | 0.13% | 187,621,756 |
| 2024-10-24 | 2024-10-22 | 13.902 | 9,415,092 | +4,593,812 | 0.10% | 130,887,196 |
| 2024-10-23 | 2024-10-21 | 12.985 | 4,821,280 | +1,108,716 | 0.05% | 62,602,259 |
| 2024-10-22 | 2024-10-18 | 12.842 | 3,712,564 | +195,252 | 0.04% | 47,676,319 |
| 2024-10-18 | 2024-10-16 | 12.332 | 3,517,312 | +98,116 | 0.04% | 43,376,498 |
| 2024-10-17 | 2024-10-15 | 12.230 | 3,419,196 | -12,755 | 0.03% | 41,818,020 |
| 2024-10-16 | 2024-10-14 | 13.005 | 3,431,951 | +761,383 | 0.03% | 44,632,373 |
| 2024-10-15 | 2024-10-10 | 13.127 | 2,670,568 | +371,862 | 0.03% | 35,057,241 |
| 2024-10-14 | 2024-10-09 | 12.006 | 2,298,706 | -370,880 | 0.02% | 27,598,593 |
| 2024-10-10 | 2024-10-08 | 12.414 | 2,669,586 | -45,134 | 0.03% | 33,139,765 |
| 2024-10-09 | 2024-10-07 | 14.167 | 2,714,720 | -257,065 | 0.03% | 38,459,007 |
| 2024-10-08 | 2024-10-04 | 13.250 | 2,971,785 | +427,788 | 0.03% | 39,374,855 |
| 2024-10-07 | 2024-10-03 | 12.760 | 2,543,997 | -607,341 | 0.03% | 32,462,290 |
| 2024-10-04 | 2024-10-02 | 13.311 | 3,151,338 | +65,738 | 0.03% | 41,946,564 |
| 2024-10-03 | 2024-09-30 | 12.414 | 3,085,600 | +290,425 | 0.03% | 38,304,089 |
| 2024-10-02 | 2024-09-27 | 12.108 | 2,795,175 | +492,544 | 0.03% | 33,844,155 |
| 2024-09-30 | 2024-09-26 | 11.354 | 2,302,631 | +207,026 | 0.02% | 26,143,743 |
| 2024-09-27 | 2024-09-25 | 10.722 | 2,095,605 | -1,006,675 | 0.02% | 22,468,982 |
| 2024-09-26 | 2024-09-24 | 10.803 | 3,102,280 | +32,379 | 0.03% | 33,515,452 |
| 2024-09-25 | 2024-09-23 | 10.375 | 3,069,901 | +201,138 | 0.03% | 31,851,535 |
| 2024-09-24 | 2024-09-20 | 10.161 | 2,868,763 | +370,880 | 0.03% | 29,150,637 |
| 2024-09-23 | 2024-09-19 | 9.499 | 2,497,883 | +282,576 | 0.03% | 23,727,186 |
| 2024-09-17 | 2024-09-13 | 9.265 | 2,215,307 | -784,932 | 0.02% | 20,523,718 |
| 2024-09-13 | 2024-09-11 | 9.101 | 3,000,239 | +343,408 | 0.03% | 27,306,468 |
| 2024-09-11 | 2024-09-09 | 9.050 | 2,656,831 | -490,582 | 0.03% | 24,045,572 |
| 2024-09-10 | 2024-09-05 | 9.091 | 3,147,413 | +392,465 | 0.03% | 28,613,884 |
| 2024-09-09 | 2024-09-04 | 9.152 | 2,754,948 | -3,924 | 0.03% | 25,214,361 |
| 2024-09-05 | 2024-09-03 | 9.101 | 2,758,872 | +98,116 | 0.03% | 25,109,683 |
| 2024-09-04 | 2024-09-02 | 8.989 | 2,660,756 | +134,420 | 0.03% | 23,918,385 |
| 2024-09-03 | 2024-08-30 | 8.989 | 2,526,336 | +10,792 | 0.03% | 22,710,041 |
| 2024-09-02 | 2024-08-29 | 8.796 | 2,515,544 | -98,116 | 0.03% | 22,125,900 |
| 2024-08-30 | 2024-08-28 | 8.745 | 2,613,660 | +112,834 | 0.03% | 22,855,704 |
| 2024-08-29 | 2024-08-27 | 8.765 | 2,500,826 | -110,872 | 0.03% | 21,919,980 |
| 2024-08-28 | 2024-08-26 | 8.368 | 2,611,698 | -625,001 | 0.03% | 21,853,668 |
| 2024-08-26 | 2024-08-22 | 8.143 | 3,236,699 | -788,857 | 0.03% | 26,357,688 |
| 2024-08-23 | 2024-08-21 | 8.031 | 4,025,556 | +53,964 | 0.04% | 32,330,343 |
| 2024-08-19 | 2024-08-15 | 7.848 | 3,971,592 | +51,021 | 0.04% | 31,168,333 |
| 2024-08-16 | 2024-08-14 | 7.817 | 3,920,571 | +196,233 | 0.04% | 30,648,055 |
| 2024-08-15 | 2024-08-13 | 7.807 | 3,724,338 | +294,349 | 0.04% | 29,076,095 |
| 2024-08-02 | 2024-07-31 | 8.113 | 3,429,989 | -19,623 | 0.03% | 27,826,848 |
| 2024-07-31 | 2024-07-29 | 8.041 | 3,449,612 | +196,233 | 0.03% | 27,739,938 |
| 2024-07-30 | 2024-07-26 | 7.991 | 3,253,379 | +39,246 | 0.03% | 25,996,145 |
| 2024-07-29 | 2024-07-25 | 7.940 | 3,214,133 | -41,209 | 0.03% | 25,518,758 |
| 2024-07-25 | 2024-07-23 | 8.123 | 3,255,342 | +392,466 | 0.03% | 26,443,149 |
| 2024-07-22 | 2024-07-18 | 8.327 | 2,862,876 | -39,246 | 0.03% | 23,838,714 |
| 2024-07-19 | 2024-07-17 | 8.388 | 2,902,122 | -39,247 | 0.03% | 24,342,979 |
| 2024-07-18 | 2024-07-16 | 8.368 | 2,941,369 | +196,233 | 0.03% | 24,612,226 |
| 2024-07-17 | 2024-07-15 | 8.388 | 2,745,136 | -981 | 0.03% | 23,026,182 |
| 2024-07-12 | 2024-07-10 | 8.327 | 2,746,117 | +19,623 | 0.03% | 22,866,480 |
| 2024-07-10 | 2024-07-08 | 8.419 | 2,726,494 | -24,529 | 0.03% | 22,953,178 |
| 2024-07-09 | 2024-07-05 | 8.592 | 2,751,023 | +169,741 | 0.03% | 23,636,329 |
| 2024-07-08 | 2024-07-04 | 8.867 | 2,581,282 | +166,798 | 0.03% | 22,888,268 |
| 2024-07-04 | 2024-07-02 | 8.643 | 2,414,484 | -54,945 | 0.02% | 20,867,884 |
| 2024-07-03 | 2024-06-28 | 8.959 | 2,469,429 | +138,344 | 0.03% | 22,122,981 |
| 2024-06-28 | 2024-06-26 | 9.326 | 2,331,085 | +21,586 | 0.02% | 21,738,893 |
| 2024-06-25 | 2024-06-21 | 9.081 | 2,309,499 | +69,663 | 0.02% | 20,972,669 |
| 2024-06-21 | 2024-06-19 | 9.415 | 2,239,836 | +44,965 | 0.02% | 21,087,788 |
| 2024-06-20 | 2024-06-18 | 9.058 | 2,194,871 | +26,470 | 0.02% | 19,880,856 |
| 2024-06-17 | 2024-06-13 | 9.231 | 2,168,401 | -800,957 | 0.02% | 20,017,106 |
| 2024-06-14 | 2024-06-12 | 9.078 | 2,969,358 | -81,370 | 0.03% | 26,956,635 |
| 2024-06-13 | 2024-06-11 | 9.537 | 3,050,728 | -23,528 | 0.03% | 29,095,660 |
| 2024-06-11 | 2024-06-06 | 10.237 | 3,074,256 | +69,367 | 0.03% | 31,472,690 |
| 2024-06-04 | 2024-05-31 | 9.883 | 3,004,889 | +27,789 | 0.03% | 29,696,362 |
| 2024-06-03 | 2024-05-30 | 10.071 | 2,977,100 | +9,583 | 0.03% | 29,980,962 |
| 2024-05-31 | 2024-05-29 | 10.321 | 2,967,517 | +40,246 | 0.03% | 30,627,697 |
| 2024-05-28 | 2024-05-24 | 10.321 | 2,927,271 | +307,596 | 0.03% | 30,212,318 |
| 2024-05-22 | 2024-05-20 | 11.104 | 2,619,675 | +95,824 | 0.03% | 29,088,001 |
| 2024-05-21 | 2024-05-17 | 10.665 | 2,523,851 | +182,066 | 0.03% | 26,917,792 |
| 2024-05-20 | 2024-05-16 | 10.665 | 2,341,785 | -5,750 | 0.02% | 24,975,992 |
| 2024-05-09 | 2024-05-07 | 10.311 | 2,347,535 | -105,406 | 0.02% | 24,204,374 |
| 2024-05-07 | 2024-05-03 | 10.415 | 2,452,941 | +238,985 | 0.03% | 25,547,151 |
| 2024-05-06 | 2024-05-02 | 10.290 | 2,213,956 | -11,499 | 0.02% | 22,780,892 |
| 2024-05-03 | 2024-04-30 | 9.945 | 2,225,455 | +1,917 | 0.02% | 22,132,810 |
| 2024-05-02 | 2024-04-29 | 9.966 | 2,223,538 | +11,499 | 0.02% | 22,160,153 |
| 2024-04-26 | 2024-04-24 | 9.497 | 2,212,039 | +9,582 | 0.02% | 21,006,757 |
| 2024-04-25 | 2024-04-23 | 9.298 | 2,202,457 | +52,704 | 0.02% | 20,479,058 |
| 2024-04-23 | 2024-04-19 | 9.194 | 2,149,753 | -24,915 | 0.02% | 19,764,658 |
| 2024-04-18 | 2024-04-16 | 9.319 | 2,174,668 | -80,020 | 0.02% | 20,266,057 |
| 2024-04-16 | 2024-04-12 | 9.872 | 2,254,688 | +15,332 | 0.02% | 22,258,834 |
| 2024-04-12 | 2024-04-10 | 10.248 | 2,239,356 | -5,749 | 0.02% | 22,948,772 |
| 2024-04-11 | 2024-04-09 | 9.997 | 2,245,105 | -155,235 | 0.02% | 22,445,382 |
| 2024-04-10 | 2024-04-08 | 9.820 | 2,400,340 | -238,986 | 0.02% | 23,571,500 |
| 2024-04-03 | 2024-03-28 | 9.643 | 2,639,326 | +199,314 | 0.03% | 25,450,120 |
| 2024-03-21 | 2024-03-19 | 9.257 | 2,440,012 | +143,737 | 0.03% | 22,586,057 |
| 2024-03-20 | 2024-03-18 | 9.236 | 2,296,275 | -28,748 | 0.02% | 21,207,623 |
| 2024-03-13 | 2024-03-11 | 8.975 | 2,325,023 | +68,036 | 0.02% | 20,866,544 |
| 2024-03-12 | 2024-03-08 | 8.808 | 2,256,987 | +176,316 | 0.02% | 19,879,082 |
| 2024-02-16 | 2024-02-14 | 8.349 | 2,080,671 | +162,901 | 0.02% | 17,370,736 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,917,770 | -215,604 | 0.02% | 16,390,993 |
| 2024-02-06 | 2024-02-02 | 7.994 | 2,133,374 | +23,956 | 0.02% | 17,053,778 |
| 2024-01-23 | 2024-01-19 | 8.192 | 2,109,418 | -958 | 0.02% | 17,280,533 |
| 2024-01-19 | 2024-01-17 | 8.036 | 2,110,376 | -959 | 0.02% | 16,958,030 |
| 2024-01-09 | 2024-01-05 | 8.787 | 2,111,335 | -15,332 | 0.02% | 18,552,142 |
| 2024-01-05 | 2024-01-03 | 8.662 | 2,126,667 | -27,789 | 0.02% | 18,420,542 |
| 2024-01-04 | 2024-01-02 | 8.714 | 2,154,456 | -6,707 | 0.02% | 18,773,659 |
| 2024-01-03 | 2023-12-29 | 8.964 | 2,161,163 | -5,750 | 0.02% | 19,373,385 |
| 2024-01-02 | 2023-12-28 | 8.818 | 2,166,913 | -13,415 | 0.02% | 19,108,342 |
| 2023-12-12 | 2023-12-08 | 8.171 | 2,180,328 | -8,624 | 0.02% | 17,815,927 |
| 2023-12-06 | 2023-12-04 | 8.516 | 2,188,952 | +9,582 | 0.02% | 18,640,228 |
| 2023-12-05 | 2023-12-01 | 8.578 | 2,179,370 | +958 | 0.02% | 18,695,092 |
| 2023-12-04 | 2023-11-30 | 8.881 | 2,178,412 | +10,541 | 0.02% | 19,346,144 |
| 2023-11-30 | 2023-11-28 | 9.444 | 2,167,871 | +31,622 | 0.02% | 20,474,195 |
| 2023-11-29 | 2023-11-27 | 9.497 | 2,136,249 | -12,457 | 0.02% | 20,287,012 |
| 2023-11-24 | 2023-11-22 | 9.747 | 2,148,706 | -30,664 | 0.02% | 20,943,473 |
| 2023-11-23 | 2023-11-21 | 9.862 | 2,179,370 | +59,411 | 0.02% | 21,492,533 |
| 2023-11-22 | 2023-11-20 | 9.977 | 2,119,959 | -191,648 | 0.02% | 21,149,991 |
| 2023-11-14 | 2023-11-10 | 9.674 | 2,311,607 | +29,705 | 0.02% | 22,362,408 |
| 2023-11-10 | 2023-11-08 | 9.977 | 2,281,902 | -207,938 | 0.02% | 22,765,632 |
| 2023-11-09 | 2023-11-07 | 10.196 | 2,489,840 | +22,998 | 0.03% | 25,385,799 |
| 2023-11-08 | 2023-11-06 | 10.227 | 2,466,842 | +326,760 | 0.03% | 25,228,547 |
| 2023-11-07 | 2023-11-03 | 9.893 | 2,140,082 | -23,956 | 0.02% | 21,172,083 |
| 2023-11-06 | 2023-11-02 | 9.590 | 2,164,038 | +4,791 | 0.02% | 20,754,163 |
| 2023-11-03 | 2023-11-01 | 9.236 | 2,159,247 | -150,444 | 0.02% | 19,942,079 |
| 2023-10-31 | 2023-10-27 | 9.309 | 2,309,691 | -63,244 | 0.02% | 21,500,253 |
| 2023-10-30 | 2023-10-26 | 9.183 | 2,372,935 | -95,824 | 0.02% | 21,791,812 |
| 2023-10-27 | 2023-10-25 | 9.163 | 2,468,759 | -143,736 | 0.03% | 22,620,283 |
| 2023-10-24 | 2023-10-19 | 9.288 | 2,612,495 | +82,409 | 0.03% | 24,264,442 |
| 2023-10-20 | 2023-10-18 | 9.737 | 2,530,086 | -47,913 | 0.03% | 24,634,387 |
| 2023-10-19 | 2023-10-17 | 9.664 | 2,577,999 | -55,578 | 0.03% | 24,912,572 |
| 2023-10-16 | 2023-10-12 | 9.862 | 2,633,577 | -174,400 | 0.03% | 25,971,836 |
| 2023-10-11 | 2023-10-09 | 9.361 | 2,807,977 | -91,033 | 0.03% | 26,285,172 |
| 2023-10-09 | 2023-10-05 | 9.246 | 2,899,010 | +4,792 | 0.03% | 26,804,534 |
| 2023-10-04 | 2023-09-29 | 9.643 | 2,894,218 | -47,912 | 0.03% | 27,907,957 |
| 2023-09-29 | 2023-09-27 | 9.549 | 2,942,130 | +14,373 | 0.03% | 28,093,625 |
| 2023-09-26 | 2023-09-22 | 9.935 | 2,927,757 | +22,040 | 0.03% | 29,086,858 |
| 2023-09-25 | 2023-09-21 | 9.768 | 2,905,717 | +39,288 | 0.03% | 28,382,719 |
| 2023-09-22 | 2023-09-20 | 9.893 | 2,866,429 | -959 | 0.03% | 28,357,919 |
| 2023-09-20 | 2023-09-18 | 10.164 | 2,867,388 | +9,583 | 0.03% | 29,145,415 |
| 2023-09-14 | 2023-09-12 | 10.279 | 2,857,805 | +26,831 | 0.03% | 29,376,067 |
| 2023-09-13 | 2023-09-11 | 10.217 | 2,830,974 | +143,736 | 0.03% | 28,923,004 |
| 2023-09-11 | 2023-09-06 | 10.248 | 2,687,238 | -11,499 | 0.03% | 27,538,638 |
| 2023-09-07 | 2023-09-05 | 10.279 | 2,698,737 | +287,473 | 0.03% | 27,740,969 |
| 2023-09-06 | 2023-09-04 | 10.519 | 2,411,264 | +4,791 | 0.03% | 25,364,723 |
| 2023-08-31 | 2023-08-29 | 10.248 | 2,406,473 | -129,363 | 0.02% | 24,661,376 |
| 2023-08-29 | 2023-08-25 | 9.924 | 2,535,836 | +81,451 | 0.03% | 25,166,714 |
| 2023-08-25 | 2023-08-23 | 9.601 | 2,454,385 | -2,676,370 | 0.03% | 23,564,344 |
| 2023-08-23 | 2023-08-21 | 9.643 | 5,130,755 | +232,853 | 0.05% | 49,474,120 |
| 2023-08-21 | 2023-08-17 | 10.133 | 4,897,902 | -719,640 | 0.05% | 49,631,129 |
| 2023-08-18 | 2023-08-16 | 9.987 | 5,617,542 | -1,245,714 | 0.06% | 56,102,614 |
| 2023-08-17 | 2023-08-15 | 10.091 | 6,863,256 | +958 | 0.07% | 69,259,843 |
| 2023-08-16 | 2023-08-14 | 10.196 | 6,862,298 | +1,436,404 | 0.07% | 69,966,310 |
| 2023-08-15 | 2023-08-11 | 10.404 | 5,425,894 | -1,341,538 | 0.06% | 56,453,555 |
| 2023-08-11 | 2023-08-09 | 10.770 | 6,767,432 | +287,472 | 0.07% | 72,883,367 |
| 2023-08-07 | 2023-08-03 | 11.229 | 6,479,960 | -39,288 | 0.07% | 72,762,804 |
| 2023-08-04 | 2023-08-02 | 11.292 | 6,519,248 | -958 | 0.07% | 73,612,165 |
| 2023-08-02 | 2023-07-31 | 11.751 | 6,520,206 | -3,833 | 0.07% | 76,616,893 |
| 2023-07-31 | 2023-07-27 | 11.375 | 6,524,039 | +958 | 0.07% | 74,210,930 |
| 2023-07-27 | 2023-07-25 | 10.540 | 6,523,081 | +4,749,047 | 0.07% | 68,754,159 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,774,034 | -1,916 | 0.02% | 17,347,079 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,775,950 | +43,121 | 0.02% | 18,033,018 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,732,829 | -958 | 0.02% | 17,667,500 |
| 2023-07-14 | 2023-07-12 | 10.206 | 1,733,787 | +958 | 0.02% | 17,695,361 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,732,829 | -1,658,717 | 0.02% | 17,577,083 |
| 2023-07-12 | 2023-07-10 | 10.018 | 3,391,546 | -958 | 0.04% | 33,977,684 |
| 2023-07-11 | 2023-07-07 | 10.060 | 3,392,504 | +287,472 | 0.04% | 34,128,895 |
| 2023-07-07 | 2023-07-05 | 10.331 | 3,105,032 | +190,691 | 0.03% | 32,079,390 |
| 2023-07-05 | 2023-07-03 | 10.603 | 2,914,341 | +887,332 | 0.03% | 30,900,030 |
| 2023-07-04 | 2023-06-30 | 9.977 | 2,027,009 | +78,575 | 0.02% | 20,222,666 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,948,434 | -23,956 | 0.02% | 18,767,751 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,972,390 | -958 | 0.02% | 19,718,920 |
| 2023-06-23 | 2023-06-20 | 10.154 | 1,973,348 | +105,407 | 0.02% | 20,037,399 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,867,941 | -190,690 | 0.02% | 19,454,431 |
| 2023-06-20 | 2023-06-16 | 10.373 | 2,058,631 | +190,690 | 0.02% | 21,354,516 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,867,941 | +2,874 | 0.02% | 19,356,964 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,865,067 | +959 | 0.02% | 18,937,913 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,864,108 | +29,705 | 0.02% | 18,811,454 |
| 2023-06-14 | 2023-06-12 | 9.956 | 1,834,403 | +46,954 | 0.02% | 18,262,825 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,787,449 | +54,620 | 0.02% | 18,121,327 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,732,829 | -115 | 0.02% | 16,661,466 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,732,944 | -512,572 | 0.02% | 16,847,506 |
| 2023-05-31 | 2023-05-29 | 9.797 | 2,245,516 | +187,412 | 0.02% | 21,998,423 |
| 2023-05-30 | 2023-05-25 | 9.903 | 2,058,104 | +253,944 | 0.02% | 20,382,057 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,804,160 | -38,420 | 0.02% | 18,213,731 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,842,580 | -937 | 0.02% | 18,621,260 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,843,517 | -77,776 | 0.02% | 19,142,238 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,921,293 | +189,286 | 0.02% | 20,154,863 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,732,007 | -187,412 | 0.02% | 18,132,236 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,919,419 | +172,419 | 0.02% | 19,643,602 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,747,000 | +1,874 | 0.02% | 17,524,817 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,745,126 | -300,796 | 0.02% | 17,692,252 |
| 2023-05-02 | 2023-04-27 | 10.394 | 2,045,922 | +10,308 | 0.02% | 21,265,752 |
| 2023-04-27 | 2023-04-25 | 10.213 | 2,035,614 | -937 | 0.02% | 20,789,311 |
| 2023-04-24 | 2023-04-20 | 10.533 | 2,036,551 | -43,105 | 0.02% | 21,450,883 |
| 2023-04-20 | 2023-04-18 | 11.077 | 2,079,656 | +295,174 | 0.02% | 23,036,770 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,784,482 | -280,181 | 0.02% | 20,033,675 |
| 2023-04-18 | 2023-04-14 | 10.821 | 2,064,663 | +197,720 | 0.02% | 22,341,887 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,866,943 | +110,573 | 0.02% | 19,445,253 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,756,370 | -18,742 | 0.02% | 18,687,185 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,775,112 | +14,993 | 0.02% | 18,469,838 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,760,119 | +60,909 | 0.02% | 18,295,055 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,699,210 | +28,112 | 0.02% | 18,079,022 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,671,098 | -176,167 | 0.02% | 18,011,754 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,847,265 | +94,643 | 0.02% | 19,240,296 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,752,622 | +82,461 | 0.02% | 17,132,331 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,670,161 | -4,685 | 0.02% | 16,254,960 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,674,846 | -67,469 | 0.02% | 16,586,532 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,742,315 | +2,812 | 0.02% | 18,630,612 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,739,503 | +71,216 | 0.02% | 19,862,855 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,668,287 | +2,811 | 0.02% | 18,871,627 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,665,476 | -71,216 | 0.02% | 18,626,548 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,736,692 | -52,476 | 0.02% | 19,682,490 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,789,168 | -424,488 | 0.02% | 19,437,107 |
| 2023-03-01 | 2023-02-27 | 11.440 | 2,213,656 | +468,530 | 0.02% | 25,324,311 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,745,126 | -562,236 | 0.02% | 20,113,297 |
| 2023-02-27 | 2023-02-23 | 12.187 | 2,307,362 | +490,083 | 0.02% | 28,119,951 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,817,279 | -684,991 | 0.02% | 22,380,003 |
| 2023-02-22 | 2023-02-20 | 12.294 | 2,502,270 | -2,811 | 0.03% | 30,762,340 |
| 2023-02-20 | 2023-02-16 | 12.486 | 2,505,081 | +163,985 | 0.03% | 31,278,099 |
| 2023-02-17 | 2023-02-15 | 12.400 | 2,341,096 | +219,272 | 0.02% | 29,030,738 |
| 2023-02-15 | 2023-02-13 | 12.529 | 2,121,824 | -18,741 | 0.02% | 26,583,379 |
| 2023-02-13 | 2023-02-09 | 12.827 | 2,140,565 | +145,244 | 0.02% | 27,457,792 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,995,321 | +166,797 | 0.02% | 25,041,066 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,828,524 | +169,608 | 0.02% | 23,572,211 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,658,916 | -857,410 | 0.02% | 21,527,356 |
| 2023-02-07 | 2023-02-03 | 13.489 | 2,516,326 | +18,741 | 0.03% | 33,942,725 |
| 2023-02-06 | 2023-02-02 | 13.702 | 2,497,585 | +15,930 | 0.03% | 34,222,996 |
| 2023-02-03 | 2023-02-01 | 14.172 | 2,481,655 | +59,972 | 0.03% | 35,169,987 |
| 2023-02-02 | 2023-01-31 | 13.489 | 2,421,683 | -94,643 | 0.03% | 32,666,085 |
| 2023-02-01 | 2023-01-30 | 13.724 | 2,516,326 | +37,483 | 0.03% | 34,533,500 |
| 2023-01-30 | 2023-01-26 | 13.724 | 2,478,843 | -21,553 | 0.03% | 34,019,091 |
| 2023-01-26 | 2023-01-19 | 12.657 | 2,500,396 | -143,370 | 0.03% | 31,646,538 |
| 2023-01-19 | 2023-01-17 | 12.272 | 2,643,766 | +9,371 | 0.03% | 32,445,433 |
| 2023-01-18 | 2023-01-16 | 12.507 | 2,634,395 | -1,484,303 | 0.03% | 32,948,923 |
| 2023-01-13 | 2023-01-11 | 12.827 | 4,118,698 | -140,559 | 0.04% | 52,832,011 |
| 2023-01-12 | 2023-01-10 | 13.190 | 4,259,257 | +2,432,607 | 0.05% | 56,180,427 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,826,650 | -4,518,502 | 0.02% | 22,729,329 |
| 2023-01-10 | 2023-01-06 | 12.742 | 6,345,152 | +826,487 | 0.07% | 80,849,824 |
| 2023-01-09 | 2023-01-05 | 13.212 | 5,518,665 | +802,123 | 0.06% | 72,910,050 |
| 2023-01-06 | 2023-01-04 | 12.849 | 4,716,542 | +2,301,419 | 0.05% | 60,601,436 |
| 2023-01-05 | 2023-01-03 | 12.657 | 2,415,123 | +382,320 | 0.03% | 30,567,271 |
| 2023-01-04 | 2022-12-30 | 12.166 | 2,032,803 | +291,426 | 0.02% | 24,730,498 |
| 2023-01-03 | 2022-12-29 | 12.123 | 1,741,377 | -70,280 | 0.02% | 21,110,759 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,811,657 | -23,426 | 0.02% | 21,962,766 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,835,083 | -698,110 | 0.02% | 22,638,428 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,533,193 | +134,000 | 0.03% | 31,412,835 |
| 2022-12-19 | 2022-12-15 | 12.806 | 2,399,193 | -937 | 0.03% | 30,724,099 |
| 2022-12-16 | 2022-12-14 | 12.870 | 2,400,130 | +13,118 | 0.03% | 30,889,779 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,387,012 | +17,805 | 0.03% | 31,026,630 |
| 2022-12-14 | 2022-12-12 | 12.827 | 2,369,207 | -384,195 | 0.03% | 30,390,665 |
| 2022-12-13 | 2022-12-09 | 13.382 | 2,753,402 | -25,301 | 0.03% | 36,846,809 |
| 2022-12-09 | 2022-12-07 | 12.955 | 2,778,703 | +633,453 | 0.03% | 35,999,257 |
| 2022-12-08 | 2022-12-06 | 13.190 | 2,145,250 | -26,238 | 0.02% | 28,296,264 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,171,488 | -289,551 | 0.02% | 28,039,840 |
| 2022-12-06 | 2022-12-02 | 12.358 | 2,461,039 | +111,510 | 0.03% | 30,413,036 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,349,529 | +330,782 | 0.02% | 29,085,164 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,018,747 | +369,201 | 0.02% | 24,516,410 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,649,546 | -1,523,659 | 0.02% | 18,061,113 |
| 2022-11-30 | 2022-11-28 | 10.320 | 3,173,205 | +2,056,846 | 0.03% | 32,745,930 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,116,359 | -36,545 | 0.01% | 11,901,511 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,152,904 | -759,955 | 0.01% | 12,401,848 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,912,859 | +527,564 | 0.02% | 21,025,818 |
| 2022-11-21 | 2022-11-17 | 11.483 | 1,385,295 | +70,280 | 0.01% | 15,906,963 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,315,015 | -353,272 | 0.01% | 15,268,358 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,668,287 | +28,112 | 0.02% | 20,331,508 |
| 2022-11-16 | 2022-11-14 | 11.248 | 1,640,175 | -129,314 | 0.02% | 18,448,604 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,769,489 | -704,669 | 0.02% | 19,449,920 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,474,158 | -2,101,825 | 0.03% | 25,716,929 |
| 2022-11-11 | 2022-11-09 | 11.013 | 4,575,983 | -1,078,556 | 0.05% | 50,396,087 |
| 2022-11-10 | 2022-11-08 | 11.718 | 5,654,539 | +37,482 | 0.06% | 66,257,076 |
| 2022-11-09 | 2022-11-07 | 11.547 | 5,617,057 | +625,956 | 0.06% | 64,858,786 |
| 2022-11-08 | 2022-11-04 | 10.949 | 4,991,101 | +3,886,924 | 0.05% | 54,648,273 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,104,177 | -2,118,692 | 0.01% | 10,722,914 |
| 2022-11-04 | 2022-11-02 | 10.127 | 3,222,869 | -451,663 | 0.03% | 32,639,356 |
| 2022-11-03 | 2022-11-01 | 9.626 | 3,674,532 | +1,732,624 | 0.04% | 35,370,508 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,941,908 | +749,648 | 0.02% | 17,490,564 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,192,260 | -374,824 | 0.01% | 10,713,115 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,567,084 | -78,713 | 0.02% | 15,067,798 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,645,797 | +359,831 | 0.02% | 15,578,750 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,285,966 | -1,920,036 | 0.01% | 12,145,223 |
| 2022-10-26 | 2022-10-24 | 9.359 | 3,206,002 | -442,292 | 0.03% | 30,005,171 |
| 2022-10-25 | 2022-10-21 | 10.010 | 3,648,294 | +2,117,755 | 0.04% | 36,519,548 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,530,539 | +1,874 | 0.02% | 15,239,081 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,528,665 | -196,782 | 0.02% | 16,802,824 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,725,447 | +174,293 | 0.02% | 18,560,722 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,551,154 | +374,824 | 0.02% | 16,255,455 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,176,330 | -374,824 | 0.01% | 12,879,804 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,551,154 | +4,685 | 0.02% | 18,308,078 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,546,469 | +137,748 | 0.02% | 17,856,700 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,408,721 | +281,118 | 0.01% | 16,476,625 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,127,603 | +93,706 | 0.01% | 13,645,894 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,033,897 | +28,111 | 0.01% | 13,372,500 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,005,786 | -16,867 | 0.01% | 13,030,377 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,022,653 | -82,461 | 0.01% | 14,209,278 |
| 2022-09-20 | 2022-09-16 | 13.937 | 1,105,114 | -28,112 | 0.01% | 15,402,208 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,133,226 | -394,502 | 0.01% | 16,181,000 |
| 2022-09-15 | 2022-09-13 | 15.090 | 1,527,728 | +363,579 | 0.02% | 23,053,038 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,164,149 | +84,336 | 0.01% | 17,591,568 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,079,813 | -56,224 | 0.01% | 15,948,409 |
| 2022-09-09 | 2022-09-07 | 15.239 | 1,136,037 | -65,594 | 0.01% | 17,312,246 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,201,631 | +181,321 | 0.01% | 18,645,252 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,020,310 | -1,446,820 | 0.01% | 15,330,895 |
| 2022-09-06 | 2022-09-02 | 16.157 | 2,467,130 | -181,321 | 0.03% | 39,861,224 |
| 2022-09-05 | 2022-09-01 | 16.477 | 2,648,451 | -556,614 | 0.03% | 43,638,716 |
| 2022-09-02 | 2022-08-31 | 16.968 | 3,205,065 | -293,299 | 0.03% | 54,383,442 |
| 2022-09-01 | 2022-08-30 | 17.352 | 3,498,364 | +187,411 | 0.04% | 60,704,133 |
| 2022-08-31 | 2022-08-29 | 17.544 | 3,310,953 | -218,334 | 0.04% | 58,088,151 |
| 2022-08-30 | 2022-08-26 | 17.245 | 3,529,287 | +234,264 | 0.04% | 60,864,079 |
| 2022-08-29 | 2022-08-25 | 17.011 | 3,295,023 | -173,356 | 0.03% | 56,050,500 |
| 2022-08-26 | 2022-08-24 | 16.477 | 3,468,379 | -37,482 | 0.04% | 57,148,728 |
| 2022-08-25 | 2022-08-23 | 17.245 | 3,505,861 | +41,231 | 0.04% | 60,460,087 |
| 2022-08-24 | 2022-08-22 | 18.398 | 3,464,630 | +25,300 | 0.04% | 63,742,170 |
| 2022-08-23 | 2022-08-19 | 18.590 | 3,439,330 | +214,587 | 0.04% | 63,937,363 |
| 2022-08-22 | 2022-08-18 | 17.950 | 3,224,743 | -583,788 | 0.03% | 57,883,372 |
| 2022-08-19 | 2022-08-17 | 18.526 | 3,808,531 | -112,447 | 0.04% | 70,556,972 |
| 2022-08-18 | 2022-08-16 | 18.611 | 3,920,978 | +111,355 | 0.04% | 72,974,917 |
| 2022-08-17 | 2022-08-15 | 18.419 | 3,809,623 | +258,629 | 0.04% | 70,170,652 |
| 2022-08-16 | 2022-08-12 | 18.611 | 3,550,994 | +170,544 | 0.04% | 66,088,994 |
| 2022-08-15 | 2022-08-11 | 18.505 | 3,380,450 | -93,706 | 0.04% | 62,554,179 |
| 2022-08-12 | 2022-08-10 | 18.163 | 3,474,156 | -400,124 | 0.04% | 63,101,777 |
| 2022-08-11 | 2022-08-09 | 18.654 | 3,874,280 | +53,887 | 0.04% | 72,271,181 |
| 2022-08-10 | 2022-08-08 | 18.974 | 3,820,393 | +314,853 | 0.04% | 72,489,068 |
| 2022-08-09 | 2022-08-05 | 19.038 | 3,505,540 | +229,579 | 0.04% | 66,739,431 |
| 2022-08-08 | 2022-08-04 | 19.444 | 3,275,961 | -15,930 | 0.03% | 63,697,123 |
| 2022-08-05 | 2022-08-03 | 18.761 | 3,291,891 | +44,042 | 0.04% | 61,758,543 |
| 2022-08-04 | 2022-08-02 | 18.142 | 3,247,849 | -1,874 | 0.03% | 58,921,999 |
| 2022-08-03 | 2022-08-01 | 18.675 | 3,249,723 | -1,525,533 | 0.03% | 60,689,997 |
| 2022-08-02 | 2022-07-29 | 16.541 | 4,775,256 | -89,958 | 0.05% | 78,987,993 |
| 2022-07-29 | 2022-07-27 | 16.626 | 4,865,214 | +481,649 | 0.05% | 80,891,357 |
| 2022-07-28 | 2022-07-26 | 17.267 | 4,383,565 | -215,524 | 0.05% | 75,690,032 |
| 2022-07-27 | 2022-07-25 | 17.096 | 4,599,089 | -466,656 | 0.05% | 78,626,157 |
| 2022-07-26 | 2022-07-22 | 17.523 | 5,065,745 | -96,517 | 0.05% | 88,766,521 |
| 2022-07-25 | 2022-07-21 | 17.502 | 5,162,262 | -35,608 | 0.05% | 90,347,598 |
| 2022-07-22 | 2022-07-20 | 17.630 | 5,197,870 | +122,754 | 0.06% | 91,636,433 |
| 2022-07-21 | 2022-07-19 | 17.608 | 5,075,116 | +792,753 | 0.05% | 89,364,008 |
| 2022-07-19 | 2022-07-15 | 17.800 | 4,282,363 | +28,112 | 0.05% | 76,227,600 |
| 2022-07-15 | 2022-07-13 | 17.800 | 4,254,251 | +102,139 | 0.05% | 75,727,196 |
| 2022-07-14 | 2022-07-12 | 18.142 | 4,152,112 | -53,412 | 0.04% | 75,327,005 |
| 2022-07-13 | 2022-07-11 | 17.928 | 4,205,524 | -20,615 | 0.04% | 75,398,398 |
| 2022-07-12 | 2022-07-08 | 18.547 | 4,226,139 | -157,426 | 0.05% | 78,383,792 |
| 2022-07-11 | 2022-07-07 | 18.675 | 4,383,565 | -470,404 | 0.05% | 81,864,991 |
| 2022-07-08 | 2022-07-06 | 17.502 | 4,853,969 | +104,013 | 0.05% | 84,951,992 |
| 2022-07-07 | 2022-07-05 | 17.950 | 4,749,956 | +1,329,688 | 0.05% | 85,260,583 |
| 2022-07-06 | 2022-07-04 | 18.334 | 3,420,268 | -10,308 | 0.04% | 62,706,999 |
| 2022-07-05 | 2022-06-30 | 19.038 | 3,430,576 | +29,049 | 0.04% | 65,312,246 |
| 2022-07-04 | 2022-06-29 | 18.675 | 3,401,527 | -177,104 | 0.04% | 63,525,003 |
| 2022-06-30 | 2022-06-28 | 20.340 | 3,578,631 | +781,508 | 0.04% | 72,790,137 |
| 2022-06-29 | 2022-06-27 | 19.892 | 2,797,123 | -37,483 | 0.03% | 55,640,394 |
| 2022-06-28 | 2022-06-24 | 19.145 | 2,834,606 | -123,692 | 0.03% | 54,268,506 |
| 2022-06-27 | 2022-06-23 | 17.971 | 2,958,298 | +2,097,140 | 0.03% | 53,163,887 |
| 2022-06-24 | 2022-06-22 | 16.733 | 861,158 | -108,699 | 0.01% | 14,409,922 |
| 2022-06-22 | 2022-06-20 | 16.136 | 969,857 | -23,426 | 0.01% | 15,649,203 |
| 2022-06-21 | 2022-06-17 | 15.922 | 993,283 | -1,431,828 | 0.01% | 15,815,195 |
| 2022-06-20 | 2022-06-16 | 15.538 | 2,425,111 | -937 | 0.03% | 37,681,286 |
| 2022-06-17 | 2022-06-15 | 16.157 | 2,426,048 | -17,804 | 0.03% | 39,197,465 |
| 2022-06-16 | 2022-06-14 | 15.602 | 2,443,852 | -269,873 | 0.03% | 38,128,963 |
| 2022-06-14 | 2022-06-10 | 16.392 | 2,713,725 | +195,845 | 0.03% | 44,482,560 |
| 2022-06-10 | 2022-06-08 | 16.178 | 2,517,880 | -93,705 | 0.03% | 40,734,928 |
| 2022-06-09 | 2022-06-07 | 15.901 | 2,611,585 | +100,265 | 0.03% | 41,526,292 |
| 2022-06-08 | 2022-06-06 | 16.221 | 2,511,320 | +23,426 | 0.03% | 40,735,998 |
| 2022-06-07 | 2022-06-02 | 16.349 | 2,487,894 | +301,734 | 0.03% | 40,674,606 |
| 2022-06-06 | 2022-06-01 | 16.491 | 2,186,160 | +1,542,400 | 0.02% | 36,051,689 |
| 2022-06-02 | 2022-05-31 | 16.231 | 643,760 | -87,241 | 0.01% | 10,448,981 |
| 2022-06-01 | 2022-05-30 | 15.777 | 731,001 | -466,694 | 0.01% | 11,532,785 |
| 2022-05-31 | 2022-05-27 | 15.798 | 1,197,695 | +9,241 | 0.01% | 18,921,598 |
| 2022-05-30 | 2022-05-26 | 15.690 | 1,188,454 | +238,430 | 0.01% | 18,647,005 |
| 2022-05-27 | 2022-05-25 | 15.971 | 950,024 | +158,954 | 0.01% | 15,173,286 |
| 2022-05-26 | 2022-05-24 | 15.279 | 791,070 | +167,270 | 0.01% | 12,086,716 |
| 2022-05-25 | 2022-05-23 | 14.760 | 623,800 | -50,828 | 0.01% | 9,207,006 |
| 2022-05-24 | 2022-05-20 | 14.803 | 674,628 | -127,532 | 0.01% | 9,986,405 |
| 2022-05-23 | 2022-05-19 | 14.543 | 802,160 | -82,249 | 0.01% | 11,665,920 |
| 2022-05-20 | 2022-05-18 | 14.889 | 884,409 | +188,526 | 0.01% | 13,168,318 |
| 2022-05-19 | 2022-05-17 | 14.760 | 695,883 | -1,022,107 | 0.01% | 10,270,919 |
| 2022-05-18 | 2022-05-16 | 13.569 | 1,717,990 | -161,726 | 0.02% | 23,311,857 |
| 2022-05-17 | 2022-05-13 | 13.807 | 1,879,716 | +396,459 | 0.02% | 25,953,840 |
| 2022-05-16 | 2022-05-12 | 12.769 | 1,483,257 | +350,252 | 0.02% | 18,939,003 |
| 2022-05-13 | 2022-05-11 | 12.898 | 1,133,005 | +594,227 | 0.01% | 14,613,922 |
| 2022-05-12 | 2022-05-10 | 12.076 | 538,778 | -62,842 | 0.01% | 6,506,280 |
| 2022-04-28 | 2022-04-26 | 12.119 | 601,620 | -63,766 | 0.01% | 7,291,200 |
| 2022-04-27 | 2022-04-25 | 11.686 | 665,386 | +57,297 | 0.01% | 7,775,998 |
| 2022-04-25 | 2022-04-21 | 12.769 | 608,089 | +15,710 | 0.01% | 7,764,399 |
| 2022-04-21 | 2022-04-19 | 12.747 | 592,379 | -755,028 | 0.01% | 7,550,986 |
| 2022-04-20 | 2022-04-14 | 12.769 | 1,347,407 | -31,421 | 0.01% | 17,204,399 |
| 2022-04-14 | 2022-04-12 | 12.163 | 1,378,828 | +20,331 | 0.01% | 16,770,079 |
| 2022-04-13 | 2022-04-11 | 12.054 | 1,358,497 | +27,725 | 0.01% | 16,375,802 |
| 2022-04-12 | 2022-04-08 | 12.985 | 1,330,772 | -147,864 | 0.01% | 17,279,995 |
| 2022-04-11 | 2022-04-07 | 12.833 | 1,478,636 | +9,241 | 0.02% | 18,976,000 |
| 2022-04-08 | 2022-04-06 | 13.136 | 1,469,395 | +3,697 | 0.02% | 19,302,606 |
| 2022-04-04 | 2022-03-31 | 13.374 | 1,465,698 | -10,166 | 0.02% | 19,602,961 |
| 2022-04-01 | 2022-03-30 | 13.699 | 1,475,864 | -30,496 | 0.02% | 20,218,026 |
| 2022-03-31 | 2022-03-29 | 13.115 | 1,506,360 | -36,966 | 0.02% | 19,755,594 |
| 2022-03-30 | 2022-03-28 | 12.552 | 1,543,326 | -73,932 | 0.02% | 19,371,996 |
| 2022-03-29 | 2022-03-25 | 12.530 | 1,617,258 | -134,002 | 0.02% | 20,264,998 |
| 2022-03-28 | 2022-03-24 | 13.072 | 1,751,260 | -46,207 | 0.02% | 22,891,606 |
| 2022-03-25 | 2022-03-23 | 12.942 | 1,797,467 | +323,452 | 0.02% | 23,262,202 |
| 2022-03-23 | 2022-03-21 | 12.357 | 1,474,015 | -197,768 | 0.02% | 18,214,897 |
| 2022-03-22 | 2022-03-18 | 12.920 | 1,671,783 | -615,482 | 0.02% | 21,599,462 |
| 2022-03-21 | 2022-03-17 | 12.552 | 2,287,265 | +736,545 | 0.02% | 28,709,999 |
| 2022-03-17 | 2022-03-15 | 11.145 | 1,550,720 | -65,614 | 0.02% | 17,283,406 |
| 2022-03-16 | 2022-03-14 | 11.427 | 1,616,334 | -10,166 | 0.02% | 18,469,440 |
| 2022-03-15 | 2022-03-11 | 12.379 | 1,626,500 | +48,056 | 0.02% | 20,134,405 |
| 2022-03-14 | 2022-03-10 | 12.877 | 1,578,444 | +75,780 | 0.02% | 20,325,201 |
| 2022-03-11 | 2022-03-09 | 12.704 | 1,502,664 | -87,794 | 0.02% | 19,089,242 |
| 2022-03-07 | 2022-03-03 | 14.500 | 1,590,458 | +214,402 | 0.02% | 23,061,402 |
| 2022-03-02 | 2022-02-28 | 15.604 | 1,376,056 | +275,396 | 0.01% | 21,471,386 |
| 2022-02-28 | 2022-02-24 | 16.404 | 1,100,660 | -230,112 | 0.01% | 18,055,565 |
| 2022-02-25 | 2022-02-23 | 17.227 | 1,330,772 | -315,135 | 0.01% | 22,924,793 |
| 2022-02-24 | 2022-02-22 | 16.924 | 1,645,907 | +924 | 0.02% | 27,854,845 |
| 2022-02-23 | 2022-02-21 | 17.703 | 1,644,983 | -237,505 | 0.02% | 29,120,808 |
| 2022-02-15 | 2022-02-11 | 18.395 | 1,882,488 | +295,727 | 0.02% | 34,628,992 |
| 2022-02-14 | 2022-02-10 | 18.828 | 1,586,761 | -267,079 | 0.02% | 29,875,795 |
| 2022-02-11 | 2022-02-09 | 18.655 | 1,853,840 | +106,277 | 0.02% | 34,583,442 |
| 2022-02-10 | 2022-02-08 | 18.244 | 1,747,563 | -471,315 | 0.02% | 31,882,261 |
| 2022-02-09 | 2022-02-07 | 18.655 | 2,218,878 | +160,802 | 0.02% | 41,393,237 |
| 2022-02-08 | 2022-02-04 | 18.655 | 2,058,076 | +532,308 | 0.02% | 38,393,471 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,525,768 | -93,338 | 0.02% | 27,472,649 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,619,106 | -231,037 | 0.02% | 30,274,552 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,850,143 | +924 | 0.02% | 35,835,794 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,849,219 | +924 | 0.02% | 36,058,017 |
| 2022-01-26 | 2022-01-24 | 20.300 | 1,848,295 | -353,024 | 0.02% | 37,520,000 |
| 2022-01-25 | 2022-01-21 | 21.036 | 2,201,319 | +293,879 | 0.02% | 46,306,073 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,907,440 | +924 | 0.02% | 39,670,071 |
| 2022-01-19 | 2022-01-17 | 20.992 | 1,906,516 | -96,112 | 0.02% | 40,022,194 |
| 2022-01-17 | 2022-01-13 | 21.750 | 2,002,628 | +1,849 | 0.02% | 43,556,708 |
| 2022-01-14 | 2022-01-12 | 21.642 | 2,000,779 | +541,550 | 0.02% | 43,299,993 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,459,229 | -272,623 | 0.02% | 29,843,102 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,731,852 | -489,799 | 0.02% | 36,430,551 |
| 2022-01-10 | 2022-01-06 | 21.533 | 2,221,651 | +92,415 | 0.02% | 47,839,609 |
| 2022-01-06 | 2022-01-04 | 22.994 | 2,129,236 | +226,416 | 0.02% | 48,960,004 |
| 2022-01-05 | 2022-01-03 | 23.048 | 1,902,820 | +86,870 | 0.02% | 43,856,707 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,815,950 | +463,922 | 0.02% | 41,854,504 |
| 2022-01-03 | 2021-12-29 | 22.670 | 1,352,028 | +1,849 | 0.01% | 30,649,855 |
| 2021-12-30 | 2021-12-28 | 22.832 | 1,350,179 | -133,078 | 0.01% | 30,827,089 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,483,257 | +128,457 | 0.02% | 35,229,756 |
| 2021-12-28 | 2021-12-22 | 24.022 | 1,354,800 | +48,055 | 0.01% | 32,545,194 |
| 2021-12-22 | 2021-12-20 | 23.752 | 1,306,745 | -924 | 0.01% | 31,037,310 |
| 2021-12-21 | 2021-12-17 | 24.239 | 1,307,669 | -924 | 0.01% | 31,696,007 |
| 2021-12-20 | 2021-12-16 | 24.888 | 1,308,593 | +924 | 0.01% | 32,568,004 |
| 2021-12-16 | 2021-12-14 | 24.996 | 1,307,669 | +18,483 | 0.01% | 32,686,507 |
| 2021-12-15 | 2021-12-13 | 25.753 | 1,289,186 | -868,698 | 0.01% | 33,201,006 |
| 2021-12-14 | 2021-12-10 | 26.186 | 2,157,884 | -155,257 | 0.02% | 56,506,989 |
| 2021-12-13 | 2021-12-09 | 26.240 | 2,313,141 | -64,691 | 0.03% | 60,697,745 |
| 2021-12-10 | 2021-12-08 | 25.429 | 2,377,832 | +157,106 | 0.03% | 60,465,512 |
| 2021-12-09 | 2021-12-07 | 25.158 | 2,220,726 | +112,746 | 0.02% | 55,869,739 |
| 2021-12-08 | 2021-12-06 | 24.076 | 2,107,980 | -115,519 | 0.02% | 50,752,239 |
| 2021-12-07 | 2021-12-03 | 24.942 | 2,223,499 | -37,890 | 0.02% | 55,458,303 |
| 2021-12-06 | 2021-12-02 | 24.996 | 2,261,389 | +85,946 | 0.02% | 56,525,702 |
| 2021-12-03 | 2021-12-01 | 24.888 | 2,175,443 | +77,628 | 0.02% | 54,141,995 |
| 2021-12-02 | 2021-11-30 | 25.050 | 2,097,815 | +118,291 | 0.02% | 52,550,504 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,979,524 | -85,022 | 0.02% | 51,300,902 |
| 2021-11-30 | 2021-11-26 | 26.727 | 2,064,546 | -453,756 | 0.02% | 55,179,813 |
| 2021-11-29 | 2021-11-25 | 27.485 | 2,518,302 | -4,621 | 0.03% | 69,215,002 |
| 2021-11-26 | 2021-11-24 | 27.431 | 2,522,923 | -120,139 | 0.03% | 69,205,509 |
| 2021-11-25 | 2021-11-23 | 28.459 | 2,643,062 | +46,208 | 0.03% | 75,218,004 |
| 2021-11-23 | 2021-11-19 | 28.134 | 2,596,854 | +735,621 | 0.03% | 73,059,987 |
| 2021-11-15 | 2021-11-11 | 27.972 | 1,861,233 | -1,848 | 0.02% | 52,061,898 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,863,081 | -925 | 0.02% | 51,206,390 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,864,006 | -277,244 | 0.02% | 51,736,064 |
| 2021-11-04 | 2021-11-02 | 28.350 | 2,141,250 | -326,224 | 0.02% | 60,705,407 |
| 2021-11-03 | 2021-11-01 | 28.242 | 2,467,474 | +560,034 | 0.03% | 69,687,005 |
| 2021-11-02 | 2021-10-29 | 29.270 | 1,907,440 | +50,828 | 0.02% | 55,831,187 |
| 2021-11-01 | 2021-10-28 | 28.513 | 1,856,612 | -874,244 | 0.02% | 52,937,141 |
| 2021-10-29 | 2021-10-27 | 28.729 | 2,730,856 | +100,732 | 0.03% | 78,455,254 |
| 2021-10-27 | 2021-10-25 | 29.162 | 2,630,124 | -1,848 | 0.03% | 76,699,706 |
| 2021-10-26 | 2021-10-22 | 28.891 | 2,631,972 | -59,146 | 0.03% | 76,041,598 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,691,118 | +453,757 | 0.03% | 77,459,214 |
| 2021-10-21 | 2021-10-19 | 27.431 | 2,237,361 | +55,449 | 0.02% | 61,372,347 |
| 2021-10-20 | 2021-10-18 | 26.836 | 2,181,912 | -1,849 | 0.02% | 58,552,793 |
| 2021-10-19 | 2021-10-15 | 26.403 | 2,183,761 | +1,035,046 | 0.02% | 57,657,212 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,148,715 | -101,657 | 0.01% | 28,091,792 |
| 2021-10-15 | 2021-10-11 | 24.563 | 1,250,372 | +1,849 | 0.01% | 30,713,111 |
| 2021-10-12 | 2021-10-08 | 24.022 | 1,248,523 | -147,864 | 0.01% | 29,992,194 |
| 2021-10-11 | 2021-10-07 | 23.860 | 1,396,387 | -138,622 | 0.02% | 33,317,553 |
| 2021-10-07 | 2021-10-05 | 23.860 | 1,535,009 | -277,244 | 0.02% | 36,625,050 |
| 2021-10-06 | 2021-10-04 | 23.806 | 1,812,253 | -1,445,367 | 0.02% | 43,141,994 |
| 2021-10-05 | 2021-09-30 | 24.184 | 3,257,620 | +531,385 | 0.04% | 78,783,752 |
| 2021-10-04 | 2021-09-29 | 24.401 | 2,726,235 | +639,510 | 0.03% | 66,522,497 |
| 2021-09-30 | 2021-09-28 | 24.293 | 2,086,725 | -4,621 | 0.02% | 50,692,099 |
| 2021-09-29 | 2021-09-27 | 23.752 | 2,091,346 | -379,824 | 0.02% | 49,672,855 |
| 2021-09-28 | 2021-09-24 | 24.888 | 2,471,170 | +429,728 | 0.03% | 61,501,990 |
| 2021-09-20 | 2021-09-16 | 27.160 | 2,041,442 | -121,987 | 0.02% | 55,445,905 |
| 2021-09-17 | 2021-09-15 | 28.567 | 2,163,429 | +22,179 | 0.02% | 61,802,392 |
| 2021-09-16 | 2021-09-14 | 28.675 | 2,141,250 | -910,285 | 0.02% | 61,400,507 |
| 2021-09-15 | 2021-09-13 | 29.000 | 3,051,535 | -73,008 | 0.03% | 88,493,599 |
| 2021-09-14 | 2021-09-10 | 29.378 | 3,124,543 | -97,959 | 0.03% | 91,794,159 |
| 2021-09-13 | 2021-09-09 | 29.324 | 3,222,502 | -184,830 | 0.04% | 94,497,690 |
| 2021-09-10 | 2021-09-08 | 30.028 | 3,407,332 | -13,862 | 0.04% | 102,314,255 |
| 2021-09-09 | 2021-09-07 | 31.002 | 3,421,194 | +108,125 | 0.04% | 106,062,299 |
| 2021-09-08 | 2021-09-06 | 30.244 | 3,313,069 | +158,954 | 0.04% | 100,200,757 |
| 2021-09-07 | 2021-09-03 | 29.649 | 3,154,115 | -92,415 | 0.03% | 93,516,188 |
| 2021-09-06 | 2021-09-02 | 30.406 | 3,246,530 | +1,848 | 0.04% | 98,715,295 |
| 2021-09-02 | 2021-08-31 | 30.406 | 3,244,682 | +34,194 | 0.04% | 98,659,104 |
| 2021-09-01 | 2021-08-30 | 29.108 | 3,210,488 | +21,255 | 0.04% | 93,450,588 |
| 2021-08-30 | 2021-08-26 | 27.214 | 3,189,233 | -151,560 | 0.04% | 86,792,650 |
| 2021-08-26 | 2021-08-24 | 27.485 | 3,340,793 | -139,546 | 0.04% | 91,820,994 |
| 2021-08-25 | 2021-08-23 | 27.701 | 3,480,339 | +66,538 | 0.04% | 96,409,587 |
| 2021-08-24 | 2021-08-20 | 27.864 | 3,413,801 | -1,350,179 | 0.04% | 95,120,504 |
| 2021-08-23 | 2021-08-19 | 29.000 | 4,763,980 | +191,298 | 0.05% | 138,153,990 |
| 2021-08-20 | 2021-08-18 | 28.405 | 4,572,682 | +63,766 | 0.05% | 129,885,005 |
| 2021-08-19 | 2021-08-17 | 27.701 | 4,508,916 | -530,460 | 0.05% | 124,902,410 |
| 2021-08-18 | 2021-08-16 | 28.729 | 5,039,376 | -114,595 | 0.06% | 144,777,141 |
| 2021-08-17 | 2021-08-13 | 30.785 | 5,153,971 | +243,051 | 0.06% | 158,665,662 |
| 2021-08-16 | 2021-08-12 | 31.272 | 4,910,920 | -22,179 | 0.05% | 153,574,606 |
| 2021-08-13 | 2021-08-11 | 30.623 | 4,933,099 | +813,249 | 0.05% | 151,065,389 |
| 2021-08-12 | 2021-08-10 | 29.649 | 4,119,850 | -1,920,378 | 0.05% | 122,149,213 |
| 2021-08-11 | 2021-08-09 | 29.270 | 6,040,228 | +1,917,606 | 0.07% | 176,798,799 |
| 2021-08-10 | 2021-08-06 | 29.541 | 4,122,622 | -1,829,812 | 0.05% | 121,785,300 |
| 2021-08-09 | 2021-08-05 | 30.352 | 5,952,434 | +814,174 | 0.07% | 180,670,049 |
| 2021-08-06 | 2021-08-04 | 30.515 | 5,138,260 | +1,848 | 0.06% | 156,791,997 |
| 2021-08-05 | 2021-08-03 | 29.054 | 5,136,412 | +1,176,440 | 0.06% | 149,232,306 |
| 2021-08-04 | 2021-08-02 | 28.946 | 3,959,972 | -574,820 | 0.04% | 114,623,749 |
| 2021-08-03 | 2021-07-30 | 28.080 | 4,534,792 | +1,179,212 | 0.05% | 127,336,656 |
| 2021-08-02 | 2021-07-29 | 27.647 | 3,355,580 | +540,627 | 0.04% | 92,772,062 |
| 2021-07-30 | 2021-07-28 | 25.699 | 2,814,953 | +13,862 | 0.03% | 72,342,493 |
| 2021-07-29 | 2021-07-27 | 24.617 | 2,801,091 | -255,989 | 0.03% | 68,955,248 |
| 2021-07-28 | 2021-07-26 | 25.321 | 3,057,080 | -246,747 | 0.03% | 77,407,202 |
| 2021-07-26 | 2021-07-22 | 25.916 | 3,303,827 | +681,096 | 0.04% | 85,621,242 |
| 2021-07-23 | 2021-07-21 | 25.321 | 2,622,731 | +278,169 | 0.03% | 66,409,210 |
| 2021-07-22 | 2021-07-20 | 24.780 | 2,344,562 | -184,830 | 0.03% | 58,097,295 |
| 2021-07-21 | 2021-07-19 | 25.645 | 2,529,392 | -124,760 | 0.03% | 64,866,908 |
| 2021-07-16 | 2021-07-14 | 26.781 | 2,654,152 | -229,188 | 0.03% | 71,082,010 |
| 2021-07-15 | 2021-07-13 | 27.485 | 2,883,340 | +460,225 | 0.03% | 79,247,995 |
| 2021-07-13 | 2021-07-09 | 25.591 | 2,423,115 | -173,739 | 0.03% | 62,010,307 |
| 2021-07-12 | 2021-07-08 | 26.132 | 2,596,854 | +310,513 | 0.03% | 67,861,488 |
| 2021-07-09 | 2021-07-07 | 26.024 | 2,286,341 | +37,890 | 0.03% | 59,499,702 |
| 2021-07-07 | 2021-07-05 | 26.565 | 2,248,451 | +77,629 | 0.02% | 59,730,154 |
| 2021-07-06 | 2021-07-02 | 25.212 | 2,170,822 | +410,321 | 0.02% | 54,731,688 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,760,501 | -1,888,033 | 0.02% | 46,577,250 |
| 2021-07-02 | 2021-06-29 | 27.377 | 3,648,534 | +438,046 | 0.04% | 99,884,391 |
| 2021-06-30 | 2021-06-28 | 27.593 | 3,210,488 | -74,856 | 0.04% | 88,586,989 |
| 2021-06-29 | 2021-06-25 | 28.188 | 3,285,344 | +992,534 | 0.04% | 92,607,740 |
| 2021-06-28 | 2021-06-24 | 28.242 | 2,292,810 | +739,318 | 0.03% | 64,754,102 |
| 2021-06-25 | 2021-06-23 | 28.567 | 1,553,492 | -467,619 | 0.02% | 44,378,402 |
| 2021-06-24 | 2021-06-22 | 26.998 | 2,021,111 | +80,401 | 0.02% | 54,565,661 |
| 2021-06-23 | 2021-06-21 | 27.106 | 1,940,710 | +217,175 | 0.02% | 52,605,007 |
| 2021-06-22 | 2021-06-18 | 25.970 | 1,723,535 | +378,900 | 0.02% | 44,759,998 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,344,635 | -691,262 | 0.01% | 33,174,010 |
| 2021-06-18 | 2021-06-16 | 23.968 | 2,035,897 | +88,718 | 0.02% | 48,796,451 |
| 2021-06-15 | 2021-06-10 | 23.806 | 1,947,179 | +822,491 | 0.02% | 46,354,005 |
| 2021-06-11 | 2021-06-09 | 23.535 | 1,124,688 | -13,862 | 0.01% | 26,469,762 |
| 2021-06-10 | 2021-06-08 | 23.156 | 1,138,550 | -173,739 | 0.01% | 26,364,807 |
| 2021-06-09 | 2021-06-07 | 22.832 | 1,312,289 | -1,526,692 | 0.01% | 29,961,990 |
| 2021-06-08 | 2021-06-04 | 24.076 | 2,838,981 | +1,324,303 | 0.03% | 68,351,997 |
| 2021-06-04 | 2021-06-02 | 23.156 | 1,514,678 | +426,956 | 0.02% | 35,074,606 |
| 2021-06-03 | 2021-06-01 | 21.858 | 1,087,722 | -46,207 | 0.01% | 23,775,409 |
| 2021-06-02 | 2021-05-31 | 21.360 | 1,133,929 | -968,507 | 0.01% | 24,220,980 |
| 2021-06-01 | 2021-05-28 | 21.274 | 2,102,436 | +1,059,073 | 0.02% | 44,726,509 |
| 2021-05-31 | 2021-05-27 | 21.557 | 1,043,363 | -18,482 | 0.01% | 22,492,004 |
| 2021-05-28 | 2021-05-26 | 21.535 | 1,061,845 | +118,712 | 0.01% | 22,867,209 |
| 2021-05-26 | 2021-05-24 | 20.639 | 943,133 | -1,161,764 | 0.01% | 19,465,284 |
| 2021-05-25 | 2021-05-21 | 20.989 | 2,104,897 | -66,778 | 0.02% | 44,179,204 |
| 2021-05-24 | 2021-05-20 | 20.858 | 2,171,675 | +1,079,434 | 0.02% | 45,295,912 |
| 2021-05-21 | 2021-05-18 | 20.005 | 1,092,241 | -60,375 | 0.01% | 21,850,198 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,152,616 | +21,954 | 0.01% | 22,982,395 |
| 2021-05-18 | 2021-05-14 | 19.218 | 1,130,662 | -111,602 | 0.01% | 21,728,887 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,242,264 | -254,308 | 0.01% | 24,009,436 |
| 2021-05-14 | 2021-05-12 | 20.071 | 1,496,572 | +99,711 | 0.02% | 30,036,968 |
| 2021-05-13 | 2021-05-11 | 19.655 | 1,396,861 | +73,182 | 0.02% | 27,455,457 |
| 2021-05-12 | 2021-05-10 | 20.989 | 1,323,679 | -119,836 | 0.01% | 27,782,397 |
| 2021-05-11 | 2021-05-07 | 21.011 | 1,443,515 | -126,239 | 0.02% | 30,329,168 |
| 2021-05-06 | 2021-05-04 | 21.918 | 1,569,754 | -120,750 | 0.02% | 34,405,810 |
| 2021-05-04 | 2021-04-30 | 22.027 | 1,690,504 | +64,034 | 0.02% | 37,237,204 |
| 2021-04-30 | 2021-04-28 | 22.574 | 1,626,470 | +213,143 | 0.02% | 36,715,709 |
| 2021-04-27 | 2021-04-23 | 24.268 | 1,413,327 | -265,285 | 0.02% | 34,298,998 |
| 2021-04-26 | 2021-04-22 | 24.159 | 1,678,612 | -85,074 | 0.02% | 40,553,506 |
| 2021-04-23 | 2021-04-21 | 24.596 | 1,763,686 | +249,734 | 0.02% | 43,380,004 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,513,952 | +338,466 | 0.02% | 38,230,492 |
| 2021-04-21 | 2021-04-19 | 24.979 | 1,175,486 | -31,102 | 0.01% | 29,362,259 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,206,588 | +259,796 | 0.01% | 28,754,201 |
| 2021-04-19 | 2021-04-15 | 22.246 | 946,792 | +91,478 | 0.01% | 21,062,252 |
| 2021-04-16 | 2021-04-14 | 22.082 | 855,314 | +129,898 | 0.01% | 18,886,990 |
| 2021-04-15 | 2021-04-13 | 21.032 | 725,416 | -654,064 | 0.01% | 15,257,311 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,379,480 | +640,342 | 0.02% | 29,013,911 |
| 2021-04-13 | 2021-04-09 | 22.629 | 739,138 | -27,443 | 0.01% | 16,725,599 |
| 2021-04-12 | 2021-04-08 | 22.683 | 766,581 | -27,444 | 0.01% | 17,388,493 |
| 2021-04-07 | 2021-03-31 | 21.623 | 794,025 | -61,289 | 0.01% | 17,169,050 |
| 2021-04-01 | 2021-03-30 | 21.863 | 855,314 | +7,318 | 0.01% | 18,699,990 |
| 2021-03-31 | 2021-03-29 | 21.754 | 847,996 | -71,353 | 0.01% | 18,447,295 |
| 2021-03-30 | 2021-03-26 | 22.355 | 919,349 | -236,926 | 0.01% | 20,552,257 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,156,275 | -61,290 | 0.01% | 24,875,512 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,217,565 | +177,466 | 0.01% | 26,486,894 |
| 2021-03-25 | 2021-03-23 | 24.651 | 1,040,099 | +84,159 | 0.01% | 25,639,351 |
| 2021-03-22 | 2021-03-18 | 27.001 | 955,940 | -56,716 | 0.01% | 25,811,509 |
| 2021-03-19 | 2021-03-17 | 26.837 | 1,012,656 | -48,483 | 0.01% | 27,176,858 |
| 2021-03-18 | 2021-03-16 | 26.181 | 1,061,139 | -48,483 | 0.01% | 27,782,006 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,109,622 | -28,358 | 0.01% | 28,202,254 |
| 2021-03-16 | 2021-03-12 | 25.963 | 1,137,980 | -24,699 | 0.01% | 29,545,004 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,162,679 | -33,846 | 0.01% | 30,440,456 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,196,525 | -5,489 | 0.01% | 30,149,389 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,202,014 | +27,443 | 0.01% | 29,499,298 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,174,571 | -759,263 | 0.01% | 28,312,204 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,933,834 | -182,955 | 0.02% | 51,475,902 |
| 2021-03-08 | 2021-03-04 | 26.947 | 2,116,789 | +198,506 | 0.02% | 57,040,103 |
| 2021-03-05 | 2021-03-03 | 28.586 | 1,918,283 | -64,034 | 0.02% | 54,836,557 |
| 2021-03-04 | 2021-03-02 | 28.368 | 1,982,317 | +54,886 | 0.02% | 56,233,650 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,927,431 | -105,199 | 0.02% | 53,096,413 |
| 2021-03-01 | 2021-02-25 | 29.078 | 2,032,630 | -640,342 | 0.02% | 59,105,211 |
| 2021-02-26 | 2021-02-24 | 28.313 | 2,672,972 | -38,421 | 0.03% | 75,679,801 |
| 2021-02-25 | 2021-02-23 | 30.062 | 2,711,393 | -557,097 | 0.03% | 81,510,014 |
| 2021-02-24 | 2021-02-22 | 30.991 | 3,268,490 | +15,551 | 0.04% | 101,294,538 |
| 2021-02-23 | 2021-02-19 | 31.975 | 3,252,939 | -23,784 | 0.04% | 104,012,993 |
| 2021-02-22 | 2021-02-18 | 32.139 | 3,276,723 | -3,659 | 0.04% | 105,310,789 |
| 2021-02-19 | 2021-02-17 | 33.014 | 3,280,382 | +45,738 | 0.04% | 108,297,185 |
| 2021-02-18 | 2021-02-16 | 33.068 | 3,234,644 | -150,938 | 0.04% | 106,964,010 |
| 2021-02-17 | 2021-02-11 | 32.631 | 3,385,582 | +9,148 | 0.04% | 110,474,865 |
| 2021-02-16 | 2021-02-09 | 32.030 | 3,376,434 | +49,398 | 0.04% | 108,146,306 |
| 2021-02-10 | 2021-02-08 | 30.882 | 3,327,036 | +1,830 | 0.04% | 102,745,251 |
| 2021-02-09 | 2021-02-05 | 30.718 | 3,325,206 | +51,227 | 0.04% | 102,143,487 |
| 2021-02-08 | 2021-02-04 | 31.483 | 3,273,979 | -192,103 | 0.04% | 103,075,199 |
| 2021-02-05 | 2021-02-03 | 32.194 | 3,466,082 | +2,745 | 0.04% | 111,586,058 |
| 2021-02-04 | 2021-02-02 | 32.795 | 3,463,337 | +122,579 | 0.04% | 113,579,986 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,340,758 | -9,147 | 0.04% | 104,995,013 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,349,905 | +119,835 | 0.04% | 103,817,690 |
| 2021-02-01 | 2021-01-28 | 32.248 | 3,230,070 | -32,017 | 0.04% | 104,164,505 |
| 2021-01-29 | 2021-01-27 | 34.653 | 3,262,087 | -1,149,872 | 0.04% | 113,042,202 |
| 2021-01-28 | 2021-01-26 | 36.512 | 4,411,959 | +568,990 | 0.05% | 161,088,204 |
| 2021-01-27 | 2021-01-25 | 36.949 | 3,842,969 | +471,109 | 0.04% | 141,993,802 |
| 2021-01-26 | 2021-01-22 | 34.981 | 3,371,860 | -522,336 | 0.04% | 117,952,002 |
| 2021-01-25 | 2021-01-21 | 36.402 | 3,894,196 | +171,977 | 0.04% | 141,758,087 |
| 2021-01-22 | 2021-01-20 | 36.949 | 3,722,219 | +321,086 | 0.04% | 137,532,212 |
| 2021-01-21 | 2021-01-19 | 34.981 | 3,401,133 | -915 | 0.04% | 118,976,010 |
| 2021-01-19 | 2021-01-15 | 34.107 | 3,402,048 | -18,295 | 0.04% | 116,032,817 |
| 2021-01-18 | 2021-01-14 | 35.856 | 3,420,343 | -73,182 | 0.04% | 122,639,200 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,493,525 | +91,477 | 0.04% | 124,881,301 |
| 2021-01-14 | 2021-01-12 | 35.364 | 3,402,048 | +36,591 | 0.04% | 120,309,668 |
| 2021-01-13 | 2021-01-11 | 35.419 | 3,365,457 | +10,063 | 0.04% | 119,199,617 |
| 2021-01-12 | 2021-01-08 | 36.348 | 3,355,394 | -353,103 | 0.04% | 121,961,001 |
| 2021-01-11 | 2021-01-07 | 30.390 | 3,708,497 | +553,439 | 0.04% | 112,701,198 |
| 2021-01-08 | 2021-01-06 | 28.914 | 3,155,058 | -22,870 | 0.04% | 91,226,041 |
| 2021-01-07 | 2021-01-05 | 28.805 | 3,177,928 | +74,097 | 0.04% | 91,539,909 |
| 2021-01-06 | 2021-01-04 | 29.406 | 3,103,831 | +240,586 | 0.03% | 91,271,703 |
| 2021-01-05 | 2020-12-31 | 28.969 | 2,863,245 | +109,773 | 0.03% | 82,944,996 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,753,472 | -851,656 | 0.03% | 71,788,496 |
| 2020-12-30 | 2020-12-28 | 26.783 | 3,605,128 | +1,006,253 | 0.04% | 96,554,513 |
| 2020-12-29 | 2020-12-24 | 25.525 | 2,598,875 | +6,403 | 0.03% | 66,337,344 |
| 2020-12-28 | 2020-12-22 | 24.159 | 2,592,472 | -252,478 | 0.03% | 62,631,405 |
| 2020-12-23 | 2020-12-21 | 25.525 | 2,844,950 | +315,598 | 0.03% | 72,618,509 |
| 2020-12-18 | 2020-12-16 | 24.979 | 2,529,352 | -54,887 | 0.03% | 63,180,242 |
| 2020-12-17 | 2020-12-15 | 25.197 | 2,584,239 | +107,029 | 0.03% | 65,116,254 |
| 2020-12-16 | 2020-12-14 | 24.542 | 2,477,210 | +75,011 | 0.03% | 60,794,596 |
| 2020-12-15 | 2020-12-11 | 24.050 | 2,402,199 | +86,904 | 0.03% | 57,772,009 |
| 2020-12-14 | 2020-12-10 | 23.175 | 2,315,295 | +38,421 | 0.03% | 53,657,199 |
| 2020-12-11 | 2020-12-09 | 23.776 | 2,276,874 | -59,461 | 0.03% | 54,135,738 |
| 2020-12-09 | 2020-12-07 | 22.792 | 2,336,335 | -915 | 0.03% | 53,250,903 |
| 2020-12-08 | 2020-12-04 | 23.011 | 2,337,250 | -76,841 | 0.03% | 53,782,759 |
| 2020-12-04 | 2020-12-02 | 22.683 | 2,414,091 | +288,154 | 0.03% | 54,759,257 |
| 2020-12-02 | 2020-11-30 | 23.558 | 2,125,937 | +41,165 | 0.02% | 50,082,208 |
| 2020-11-30 | 2020-11-26 | 25.033 | 2,084,772 | -46,653 | 0.02% | 52,189,105 |
| 2020-11-27 | 2020-11-25 | 25.033 | 2,131,425 | -10,063 | 0.02% | 53,356,993 |
| 2020-11-26 | 2020-11-24 | 26.181 | 2,141,488 | -90,563 | 0.02% | 56,066,955 |
| 2020-11-25 | 2020-11-23 | 25.580 | 2,232,051 | -1,663,975 | 0.02% | 57,096,012 |
| 2020-11-24 | 2020-11-20 | 25.252 | 3,896,026 | +2,023,482 | 0.04% | 98,382,903 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,872,544 | +91,477 | 0.02% | 46,364,549 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,781,067 | -12,806 | 0.02% | 43,904,861 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,793,873 | +107,028 | 0.02% | 40,592,691 |
| 2020-11-13 | 2020-11-11 | 21.032 | 1,686,845 | +31,103 | 0.02% | 35,478,565 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,655,742 | -193,018 | 0.02% | 36,923,991 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,848,760 | -6,426,293 | 0.02% | 42,542,053 |
| 2020-11-10 | 2020-11-06 | 22.847 | 8,275,053 | -25,614 | 0.09% | 189,061,403 |
| 2020-11-09 | 2020-11-05 | 23.394 | 8,300,667 | +1,969,511 | 0.09% | 194,183,610 |
| 2020-11-06 | 2020-11-04 | 21.513 | 6,331,156 | +2,808,358 | 0.07% | 136,205,271 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,522,798 | +1,845,101 | 0.04% | 69,626,084 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,677,697 | -11,892 | 0.02% | 29,454,040 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,689,589 | +34,761 | 0.02% | 29,367,299 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,654,828 | +16,466 | 0.02% | 29,269,627 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,638,362 | +88,733 | 0.02% | 29,193,306 |
| 2020-10-27 | 2020-10-22 | 17.819 | 1,549,629 | -15,551 | 0.02% | 27,612,209 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,565,180 | +17,381 | 0.02% | 28,436,826 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,547,799 | -182,955 | 0.02% | 27,275,041 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,730,754 | -731,820 | 0.02% | 31,028,801 |
| 2020-10-19 | 2020-10-15 | 18.256 | 2,462,574 | -467,450 | 0.03% | 44,956,404 |
| 2020-10-16 | 2020-10-14 | 18.300 | 2,930,024 | -1,141,639 | 0.03% | 53,618,225 |
| 2020-10-15 | 2020-10-12 | 17.950 | 4,071,663 | +2,284,193 | 0.05% | 73,085,426 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,787,470 | -42,080 | 0.02% | 30,287,001 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,829,550 | -343,040 | 0.02% | 31,240,007 |
| 2020-10-05 | 2020-09-29 | 16.529 | 2,172,590 | -91,478 | 0.02% | 35,909,997 |
| 2020-09-30 | 2020-09-28 | 16.682 | 2,264,068 | +91,478 | 0.03% | 37,768,506 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,172,590 | -249,734 | 0.02% | 36,052,497 |
| 2020-09-28 | 2020-09-24 | 16.725 | 2,422,324 | -1,209,332 | 0.03% | 40,514,405 |
| 2020-09-25 | 2020-09-23 | 17.097 | 3,631,656 | +914,775 | 0.04% | 62,090,800 |
| 2020-09-23 | 2020-09-21 | 17.491 | 2,716,881 | -84,159 | 0.03% | 47,519,997 |
| 2020-09-14 | 2020-09-10 | 17.272 | 2,801,040 | -9,148 | 0.03% | 48,379,592 |
| 2020-09-11 | 2020-09-09 | 17.425 | 2,810,188 | -4,574 | 0.03% | 48,967,676 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,814,762 | -44,824 | 0.03% | 50,339,719 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,859,586 | -457,387 | 0.03% | 51,078,839 |
| 2020-09-07 | 2020-09-03 | 18.059 | 3,316,973 | +5,488 | 0.04% | 59,901,512 |
| 2020-09-04 | 2020-09-02 | 19.305 | 3,311,485 | +84,159 | 0.04% | 63,929,204 |
| 2020-09-03 | 2020-09-01 | 18.693 | 3,227,326 | +9,148 | 0.04% | 60,328,809 |
| 2020-09-02 | 2020-08-31 | 17.906 | 3,218,178 | +9,148 | 0.04% | 57,624,844 |
| 2020-08-25 | 2020-08-21 | 16.944 | 3,209,030 | +11,892 | 0.04% | 54,374,000 |
| 2020-08-24 | 2020-08-20 | 16.988 | 3,197,138 | -4,574 | 0.04% | 54,312,301 |
| 2020-08-20 | 2020-08-18 | 17.447 | 3,201,712 | -66,778 | 0.04% | 55,860,003 |
| 2020-08-19 | 2020-08-17 | 17.097 | 3,268,490 | +221,375 | 0.04% | 55,881,714 |
| 2020-08-14 | 2020-08-12 | 18.562 | 3,047,115 | -73,182 | 0.03% | 56,560,382 |
| 2020-08-13 | 2020-08-11 | 18.453 | 3,120,297 | -73,182 | 0.03% | 57,577,683 |
| 2020-08-12 | 2020-08-10 | 18.321 | 3,193,479 | +41,165 | 0.04% | 58,509,163 |
| 2020-08-11 | 2020-08-07 | 18.409 | 3,152,314 | +27,443 | 0.04% | 58,030,640 |
| 2020-08-06 | 2020-08-04 | 18.431 | 3,124,871 | -10,977 | 0.03% | 57,593,765 |
| 2020-08-05 | 2020-08-03 | 18.147 | 3,135,848 | -22,869 | 0.03% | 56,904,799 |
| 2020-08-04 | 2020-07-31 | 17.819 | 3,158,717 | -149,109 | 0.04% | 56,283,893 |
| 2020-08-03 | 2020-07-30 | 17.775 | 3,307,826 | +370,484 | 0.04% | 58,796,165 |
| 2020-07-31 | 2020-07-29 | 17.950 | 2,937,342 | +26,529 | 0.03% | 52,724,622 |
| 2020-07-30 | 2020-07-28 | 17.491 | 2,910,813 | +225,949 | 0.03% | 50,911,992 |
| 2020-07-29 | 2020-07-27 | 17.185 | 2,684,864 | +290,898 | 0.03% | 46,138,199 |
| 2020-07-28 | 2020-07-24 | 17.359 | 2,393,966 | +389,694 | 0.03% | 41,557,966 |
| 2020-07-27 | 2020-07-23 | 17.600 | 2,004,272 | -33,846 | 0.02% | 35,275,107 |
| 2020-07-24 | 2020-07-22 | 17.097 | 2,038,118 | -182,955 | 0.02% | 34,845,915 |
| 2020-07-23 | 2020-07-21 | 18.015 | 2,221,073 | +277,177 | 0.02% | 40,013,436 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,943,896 | +57,630 | 0.02% | 34,254,992 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,886,266 | -43,909 | 0.02% | 32,785,806 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,930,175 | -203,995 | 0.02% | 32,873,803 |
| 2020-07-17 | 2020-07-15 | 19.349 | 2,134,170 | +915 | 0.02% | 41,294,107 |
| 2020-07-16 | 2020-07-14 | 19.786 | 2,133,255 | -161,000 | 0.02% | 42,209,203 |
| 2020-07-15 | 2020-07-13 | 20.836 | 2,294,255 | +350,359 | 0.03% | 47,802,476 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,943,896 | -45,739 | 0.02% | 37,399,991 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,989,635 | +2,744 | 0.02% | 36,844,496 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,986,891 | +75,012 | 0.02% | 36,924,002 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,911,879 | -3,659 | 0.02% | 35,404,594 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,915,538 | -3,469,741 | 0.02% | 34,341,592 |
| 2020-07-07 | 2020-07-03 | 15.479 | 5,385,279 | -8,678,469 | 0.06% | 83,359,916 |
| 2020-07-06 | 2020-07-02 | 13.752 | 14,063,748 | +9,559,397 | 0.16% | 193,404,922 |
| 2020-07-03 | 2020-06-30 | 13.337 | 4,504,351 | +1,829,549 | 0.05% | 60,072,798 |
| 2020-07-02 | 2020-06-29 | 13.424 | 2,674,802 | +10,978 | 0.03% | 35,906,726 |
| 2020-06-30 | 2020-06-26 | 13.818 | 2,663,824 | -522,337 | 0.03% | 36,807,677 |
| 2020-06-29 | 2020-06-24 | 13.424 | 3,186,161 | -280,836 | 0.04% | 42,771,245 |
| 2020-06-26 | 2020-06-23 | 13.490 | 3,466,997 | -392,438 | 0.04% | 46,768,607 |
| 2020-06-23 | 2020-06-19 | 13.686 | 3,859,435 | -18,295 | 0.04% | 52,821,881 |
| 2020-06-22 | 2020-06-18 | 13.774 | 3,877,730 | -282,666 | 0.04% | 53,411,394 |
| 2020-06-18 | 2020-06-16 | 12.921 | 4,160,396 | -117,091 | 0.05% | 53,757,362 |
| 2020-06-17 | 2020-06-15 | 12.681 | 4,277,487 | +2,321,698 | 0.05% | 54,241,600 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,955,789 | +13,722 | 0.02% | 25,741,526 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,942,067 | -870,866 | 0.02% | 25,433,541 |
| 2020-06-12 | 2020-06-10 | 13.271 | 2,812,933 | +94,222 | 0.03% | 37,330,506 |
| 2020-06-11 | 2020-06-09 | 13.577 | 2,718,711 | -293,642 | 0.03% | 36,912,244 |
| 2020-06-09 | 2020-06-05 | 12.856 | 3,012,353 | +85,988 | 0.03% | 38,725,674 |
| 2020-06-08 | 2020-06-04 | 12.571 | 2,926,365 | +915 | 0.03% | 36,788,505 |
| 2020-06-05 | 2020-06-03 | 12.528 | 2,925,450 | +249,734 | 0.03% | 36,649,082 |
| 2020-06-04 | 2020-06-02 | 12.112 | 2,675,716 | -78,671 | 0.03% | 32,408,996 |
| 2020-06-03 | 2020-06-01 | 11.916 | 2,754,387 | +567,160 | 0.03% | 32,819,901 |
| 2020-06-02 | 2020-05-29 | 11.588 | 2,187,227 | -92,392 | 0.03% | 25,344,605 |
| 2020-06-01 | 2020-05-28 | 12.812 | 2,279,619 | +1,830 | 0.03% | 29,206,242 |
| 2020-05-28 | 2020-05-26 | 13.640 | 2,277,789 | +47,061 | 0.03% | 31,069,733 |
| 2020-05-27 | 2020-05-25 | 13.439 | 2,230,728 | -199,780 | 0.03% | 29,979,607 |
| 2020-05-26 | 2020-05-22 | 13.283 | 2,430,508 | +133,486 | 0.03% | 32,284,706 |
| 2020-05-25 | 2020-05-21 | 14.154 | 2,297,022 | -895,875 | 0.03% | 32,511,517 |
| 2020-05-22 | 2020-05-20 | 14.355 | 3,192,897 | -34,939 | 0.04% | 45,833,044 |
| 2020-05-21 | 2020-05-19 | 14.489 | 3,227,836 | +4,480 | 0.04% | 46,766,943 |
| 2020-05-20 | 2020-05-18 | 14.176 | 3,223,356 | +12,542 | 0.04% | 45,694,594 |
| 2020-05-15 | 2020-05-13 | 14.288 | 3,210,814 | +361,933 | 0.04% | 45,875,197 |
| 2020-05-13 | 2020-05-11 | 14.600 | 2,848,881 | -4,406,807 | 0.03% | 41,594,401 |
| 2020-05-12 | 2020-05-08 | 14.466 | 7,255,688 | +5,398,540 | 0.09% | 104,963,046 |
| 2020-05-08 | 2020-05-06 | 14.042 | 1,857,148 | -83,316 | 0.02% | 26,078,342 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,940,464 | -5,799,892 | 0.02% | 26,251,918 |
| 2020-04-24 | 2020-04-22 | 12.725 | 7,740,356 | -8,958 | 0.09% | 98,496,004 |
| 2020-04-23 | 2020-04-21 | 12.569 | 7,749,314 | -44,794 | 0.09% | 97,398,995 |
| 2020-04-22 | 2020-04-20 | 13.082 | 7,794,108 | -396,873 | 0.09% | 101,963,998 |
| 2020-04-21 | 2020-04-17 | 13.060 | 8,190,981 | -2,189,517 | 0.10% | 106,973,106 |
| 2020-04-20 | 2020-04-16 | 12.345 | 10,380,498 | +8,264,442 | 0.13% | 128,152,222 |
| 2020-04-16 | 2020-04-14 | 12.613 | 2,116,056 | +537,525 | 0.03% | 26,690,605 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,578,531 | -3,143,623 | 0.02% | 20,263,002 |
| 2020-04-14 | 2020-04-08 | 12.412 | 4,722,154 | -266,075 | 0.06% | 58,613,514 |
| 2020-04-09 | 2020-04-07 | 12.792 | 4,988,229 | +80,628 | 0.06% | 63,809,277 |
| 2020-04-08 | 2020-04-06 | 12.524 | 4,907,601 | -19,709 | 0.06% | 61,463,166 |
| 2020-04-03 | 2020-04-01 | 12.100 | 4,927,310 | +4,480 | 0.06% | 59,620,003 |
| 2020-03-31 | 2020-03-27 | 13.127 | 4,922,830 | -390,602 | 0.06% | 64,621,195 |
| 2020-03-30 | 2020-03-26 | 13.060 | 5,313,432 | -12,542 | 0.06% | 69,392,704 |
| 2020-03-27 | 2020-03-25 | 13.372 | 5,325,974 | -3,361,321 | 0.06% | 71,221,101 |
| 2020-03-26 | 2020-03-24 | 12.457 | 8,687,295 | +6,392,065 | 0.11% | 108,218,520 |
| 2020-03-23 | 2020-03-19 | 11.497 | 2,295,230 | -18,814 | 0.03% | 26,388,595 |
| 2020-03-19 | 2020-03-17 | 13.149 | 2,314,044 | -134,381 | 0.03% | 30,427,742 |
| 2020-03-17 | 2020-03-13 | 14.355 | 2,448,425 | -75,253 | 0.03% | 35,146,380 |
| 2020-03-16 | 2020-03-12 | 14.288 | 2,523,678 | +56,440 | 0.03% | 36,057,593 |
| 2020-03-13 | 2020-03-11 | 14.957 | 2,467,238 | +874,373 | 0.03% | 36,903,594 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,592,865 | -239,198 | 0.02% | 24,394,162 |
| 2020-03-06 | 2020-03-04 | 15.739 | 1,832,063 | -3,584 | 0.02% | 28,834,494 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,835,647 | -2,882,924 | 0.02% | 28,399,142 |
| 2020-03-02 | 2020-02-27 | 16.453 | 4,718,571 | +2,882,924 | 0.06% | 77,635,580 |
| 2020-02-27 | 2020-02-25 | 16.788 | 1,835,647 | +17,918 | 0.02% | 30,816,963 |
| 2020-02-26 | 2020-02-24 | 16.520 | 1,817,729 | -216,802 | 0.02% | 30,029,194 |
| 2020-02-25 | 2020-02-21 | 16.855 | 2,034,531 | +65,399 | 0.02% | 34,292,100 |
| 2020-02-24 | 2020-02-20 | 16.855 | 1,969,132 | +896 | 0.02% | 33,189,797 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,968,236 | -349,391 | 0.02% | 33,086,815 |
| 2020-02-17 | 2020-02-13 | 16.297 | 2,317,627 | +19,709 | 0.03% | 37,770,195 |
| 2020-02-13 | 2020-02-11 | 16.163 | 2,297,918 | +4,479 | 0.03% | 37,141,199 |
| 2020-02-11 | 2020-02-07 | 15.069 | 2,293,439 | +896 | 0.03% | 34,560,004 |
| 2020-02-07 | 2020-02-05 | 14.578 | 2,292,543 | -74,357 | 0.03% | 33,420,542 |
| 2020-02-06 | 2020-02-04 | 14.243 | 2,366,900 | -25,981 | 0.03% | 33,711,914 |
| 2020-02-05 | 2020-02-03 | 14.064 | 2,392,881 | -89,587 | 0.03% | 33,654,603 |
| 2020-02-04 | 2020-01-31 | 13.997 | 2,482,468 | +67,190 | 0.03% | 34,748,337 |
| 2020-01-30 | 2020-01-24 | 15.002 | 2,415,278 | +1,792 | 0.03% | 36,234,245 |
| 2020-01-29 | 2020-01-22 | 15.739 | 2,413,486 | -387,914 | 0.03% | 37,985,402 |
| 2020-01-23 | 2020-01-21 | 15.694 | 2,801,400 | -2,463,654 | 0.03% | 43,965,627 |
| 2020-01-22 | 2020-01-20 | 16.565 | 5,265,054 | +2,021,988 | 0.06% | 87,214,673 |
| 2020-01-21 | 2020-01-17 | 17.324 | 3,243,066 | -1,059,819 | 0.04% | 56,182,405 |
| 2020-01-20 | 2020-01-16 | 17.636 | 4,302,885 | -66,295 | 0.05% | 75,887,396 |
| 2020-01-17 | 2020-01-15 | 17.770 | 4,369,180 | -293,847 | 0.05% | 77,641,841 |
| 2020-01-16 | 2020-01-14 | 17.904 | 4,663,027 | +31,356 | 0.06% | 83,488,204 |
| 2020-01-10 | 2020-01-08 | 17.346 | 4,631,671 | -1,832,064 | 0.06% | 80,341,797 |
| 2020-01-08 | 2020-01-06 | 17.235 | 6,463,735 | +221,281 | 0.08% | 111,399,608 |
| 2020-01-07 | 2020-01-03 | 17.592 | 6,242,454 | +2,450,217 | 0.08% | 109,815,689 |
| 2020-01-06 | 2020-01-02 | 17.413 | 3,792,237 | +232,928 | 0.05% | 66,034,804 |
| 2020-01-03 | 2019-12-31 | 17.011 | 3,559,309 | +121,839 | 0.04% | 60,548,513 |
| 2020-01-02 | 2019-12-27 | 16.810 | 3,437,470 | +536,628 | 0.04% | 57,785,212 |
| 2019-12-30 | 2019-12-24 | 16.498 | 2,900,842 | +2,688 | 0.04% | 47,857,646 |
| 2019-12-27 | 2019-12-20 | 16.319 | 2,898,154 | -54,648 | 0.04% | 47,295,700 |
| 2019-12-20 | 2019-12-18 | 16.699 | 2,952,802 | +5,375 | 0.04% | 49,308,154 |
| 2019-12-18 | 2019-12-16 | 17.123 | 2,947,427 | -9,855 | 0.04% | 50,468,598 |
| 2019-12-11 | 2019-12-09 | 16.565 | 2,957,282 | -895,874 | 0.04% | 48,986,845 |
| 2019-12-03 | 2019-11-29 | 16.342 | 3,853,156 | +1,792 | 0.05% | 62,966,636 |
| 2019-11-27 | 2019-11-25 | 17.056 | 3,851,364 | +8,958 | 0.05% | 65,688,712 |
| 2019-11-25 | 2019-11-21 | 16.743 | 3,842,406 | +896 | 0.05% | 64,335,005 |
| 2019-11-22 | 2019-11-20 | 16.810 | 3,841,510 | -62,711 | 0.05% | 64,577,282 |
| 2019-11-21 | 2019-11-19 | 17.257 | 3,904,221 | +351,183 | 0.05% | 67,374,679 |
| 2019-11-20 | 2019-11-18 | 17.235 | 3,553,038 | +170,216 | 0.04% | 61,235,035 |
| 2019-11-19 | 2019-11-15 | 16.498 | 3,382,822 | +264,283 | 0.04% | 55,809,278 |
| 2019-11-18 | 2019-11-14 | 16.319 | 3,118,539 | +223,968 | 0.04% | 50,892,218 |
| 2019-11-15 | 2019-11-13 | 16.319 | 2,894,571 | +304,598 | 0.04% | 47,237,228 |
| 2019-11-14 | 2019-11-12 | 16.967 | 2,589,973 | +103,025 | 0.03% | 43,943,197 |
| 2019-11-12 | 2019-11-08 | 17.346 | 2,486,948 | +109,297 | 0.03% | 43,139,047 |
| 2019-11-11 | 2019-11-07 | 17.034 | 2,377,651 | +44,794 | 0.03% | 40,500,041 |
| 2019-11-07 | 2019-11-05 | 17.123 | 2,332,857 | +44,794 | 0.03% | 39,945,357 |
| 2019-11-06 | 2019-11-04 | 16.967 | 2,288,063 | +93,170 | 0.03% | 38,820,792 |
| 2019-11-04 | 2019-10-31 | 16.632 | 2,194,893 | -1,806,003 | 0.03% | 36,505,008 |
| 2019-11-01 | 2019-10-30 | 16.431 | 4,000,896 | +816 | 0.05% | 65,738,214 |
| 2019-10-30 | 2019-10-28 | 16.386 | 4,000,080 | +95,859 | 0.05% | 65,546,206 |
| 2019-10-29 | 2019-10-25 | 15.828 | 3,904,221 | -537,525 | 0.05% | 61,796,439 |
| 2019-10-24 | 2019-10-22 | 15.940 | 4,441,746 | +174,696 | 0.05% | 70,800,244 |
| 2019-10-23 | 2019-10-21 | 15.225 | 4,267,050 | +457,792 | 0.05% | 64,967,316 |
| 2019-10-21 | 2019-10-17 | 15.337 | 3,809,258 | +4,479 | 0.05% | 58,422,474 |
| 2019-10-18 | 2019-10-16 | 15.069 | 3,804,779 | +8,959 | 0.05% | 57,334,500 |
| 2019-10-17 | 2019-10-15 | 14.868 | 3,795,820 | +22,397 | 0.05% | 56,436,836 |
| 2019-10-16 | 2019-10-14 | 15.248 | 3,773,423 | +27,772 | 0.05% | 57,535,914 |
| 2019-10-10 | 2019-10-08 | 15.091 | 3,745,651 | -2,911,592 | 0.05% | 56,527,116 |
| 2019-10-09 | 2019-10-04 | 14.712 | 6,657,243 | -1,791,749 | 0.08% | 97,940,574 |
| 2019-10-08 | 2019-10-03 | 15.002 | 8,448,992 | -10,751 | 0.10% | 126,752,634 |
| 2019-10-03 | 2019-09-30 | 14.846 | 8,459,743 | +410,311 | 0.10% | 125,591,902 |
| 2019-09-26 | 2019-09-24 | 14.355 | 8,049,432 | -1,100,134 | 0.10% | 115,547,095 |
| 2019-09-20 | 2019-09-18 | 14.824 | 9,149,566 | -19,710 | 0.11% | 135,628,636 |
| 2019-09-19 | 2019-09-17 | 14.824 | 9,169,276 | -1,075,049 | 0.11% | 135,920,807 |
| 2019-09-18 | 2019-09-16 | 15.270 | 10,244,325 | -359,246 | 0.13% | 156,430,801 |
| 2019-09-12 | 2019-09-10 | 14.980 | 10,603,571 | -9,854 | 0.13% | 158,839,126 |
| 2019-09-11 | 2019-09-09 | 14.980 | 10,613,425 | -13,373,615 | 0.13% | 158,986,737 |
| 2019-09-09 | 2019-09-05 | 14.087 | 23,987,040 | +5,376 | 0.29% | 337,900,504 |
| 2019-09-06 | 2019-09-04 | 13.573 | 23,981,664 | -57,336 | 0.29% | 325,511,034 |
| 2019-09-05 | 2019-09-03 | 13.105 | 24,039,000 | +1,592,864 | 0.29% | 315,019,414 |
| 2019-09-04 | 2019-09-02 | 13.484 | 22,446,136 | +218,594 | 0.27% | 302,664,406 |
| 2019-09-03 | 2019-08-30 | 13.529 | 22,227,542 | +2,263,875 | 0.27% | 300,709,317 |
| 2019-09-02 | 2019-08-29 | 13.372 | 19,963,667 | +1,307,081 | 0.24% | 266,962,315 |
| 2019-08-30 | 2019-08-28 | 13.439 | 18,656,586 | +3,020,888 | 0.23% | 250,732,994 |
| 2019-08-29 | 2019-08-27 | 13.506 | 15,635,698 | +2,303,294 | 0.19% | 211,181,305 |
| 2019-08-28 | 2019-08-26 | 13.171 | 13,332,404 | +3,348,779 | 0.16% | 175,607,596 |
| 2019-08-27 | 2019-08-23 | 13.328 | 9,983,625 | +3,302,193 | 0.12% | 133,059,354 |
| 2019-08-26 | 2019-08-22 | 13.261 | 6,681,432 | +3,434,783 | 0.08% | 88,601,040 |
| 2019-08-23 | 2019-08-21 | 12.323 | 3,246,649 | +784,786 | 0.04% | 40,008,958 |
| 2019-08-22 | 2019-08-20 | 12.390 | 2,461,863 | +5,375 | 0.03% | 30,502,798 |
| 2019-08-21 | 2019-08-19 | 12.345 | 2,456,488 | -883,332 | 0.03% | 30,326,522 |
| 2019-08-20 | 2019-08-16 | 12.100 | 3,339,820 | +453,312 | 0.04% | 40,411,518 |
| 2019-08-16 | 2019-08-14 | 11.988 | 2,886,508 | +245,470 | 0.04% | 34,604,284 |
| 2019-08-13 | 2019-08-09 | 12.368 | 2,641,038 | +29,564 | 0.03% | 32,663,840 |
| 2019-08-12 | 2019-08-08 | 12.524 | 2,611,474 | +522,295 | 0.03% | 32,706,298 |
| 2019-08-08 | 2019-08-06 | 12.323 | 2,089,179 | -492,731 | 0.03% | 25,745,276 |
| 2019-08-07 | 2019-08-05 | 12.390 | 2,581,910 | -896 | 0.03% | 31,990,196 |
| 2019-08-06 | 2019-08-02 | 12.725 | 2,582,806 | -479,293 | 0.03% | 32,866,198 |
| 2019-08-05 | 2019-08-01 | 13.305 | 3,062,099 | -6,271 | 0.04% | 40,742,559 |
| 2019-07-26 | 2019-07-24 | 13.931 | 3,068,370 | +5,375 | 0.04% | 42,743,998 |
| 2019-07-22 | 2019-07-18 | 13.529 | 3,062,995 | +6,271 | 0.04% | 41,438,281 |
| 2019-07-17 | 2019-07-15 | 13.060 | 3,056,724 | +139,757 | 0.04% | 39,920,403 |
| 2019-07-12 | 2019-07-10 | 13.395 | 2,916,967 | +133,485 | 0.04% | 39,071,995 |
| 2019-07-11 | 2019-07-09 | 13.060 | 2,783,482 | +441,666 | 0.03% | 36,351,899 |
| 2019-07-10 | 2019-07-08 | 13.573 | 2,341,816 | +13,438 | 0.03% | 31,786,241 |
| 2019-06-28 | 2019-06-26 | 14.623 | 2,328,378 | +9,855 | 0.03% | 34,046,903 |
| 2019-06-21 | 2019-06-19 | 14.198 | 2,318,523 | -8,959 | 0.03% | 32,919,357 |
| 2019-06-17 | 2019-06-13 | 14.444 | 2,327,482 | +10,751 | 0.03% | 33,618,163 |
| 2019-06-14 | 2019-06-12 | 14.582 | 2,316,731 | +64,456 | 0.03% | 33,782,076 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,252,275 | +13,064 | 0.03% | 33,824,873 |
| 2019-06-06 | 2019-06-04 | 14.352 | 2,239,211 | -1,661,772 | 0.03% | 32,137,496 |
| 2019-06-05 | 2019-06-03 | 14.674 | 3,900,983 | +53,999 | 0.05% | 57,241,621 |
| 2019-05-30 | 2019-05-28 | 14.949 | 3,846,984 | -648,857 | 0.05% | 57,509,339 |
| 2019-05-28 | 2019-05-24 | 14.306 | 4,495,841 | +901,432 | 0.06% | 64,318,513 |
| 2019-05-27 | 2019-05-23 | 13.985 | 3,594,409 | +6,968 | 0.05% | 50,266,864 |
| 2019-05-24 | 2019-05-22 | 14.605 | 3,587,441 | -748,146 | 0.05% | 52,393,678 |
| 2019-05-23 | 2019-05-21 | 14.467 | 4,335,587 | +1,045,140 | 0.05% | 62,722,803 |
| 2019-05-22 | 2019-05-20 | 14.490 | 3,290,447 | +13,064 | 0.04% | 47,678,355 |
| 2019-05-21 | 2019-05-17 | 14.995 | 3,277,383 | -1,930,024 | 0.04% | 49,144,779 |
| 2019-05-20 | 2019-05-16 | 15.431 | 5,207,407 | +2,246,179 | 0.07% | 80,357,756 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,961,228 | +2,067,634 | 0.04% | 46,783,993 |
| 2019-05-16 | 2019-05-14 | 15.615 | 893,594 | -2,731,298 | 0.01% | 13,953,597 |
| 2019-05-15 | 2019-05-10 | 15.822 | 3,624,892 | +2,743,491 | 0.05% | 57,352,361 |
| 2019-05-14 | 2019-05-09 | 15.500 | 881,401 | -4,355 | 0.01% | 13,662,001 |
| 2019-05-10 | 2019-05-08 | 16.488 | 885,756 | -47,902 | 0.01% | 14,604,125 |
| 2019-05-08 | 2019-05-06 | 16.740 | 933,658 | +871 | 0.01% | 15,629,762 |
| 2019-05-07 | 2019-05-03 | 18.026 | 932,787 | -8,709 | 0.01% | 16,814,701 |
| 2019-05-02 | 2019-04-29 | 18.394 | 941,496 | -6,097 | 0.01% | 17,317,612 |
| 2019-04-30 | 2019-04-26 | 18.417 | 947,593 | +26,128 | 0.01% | 17,451,518 |
| 2019-04-29 | 2019-04-25 | 18.440 | 921,465 | +26,129 | 0.01% | 16,991,487 |
| 2019-04-26 | 2019-04-24 | 19.381 | 895,336 | -428,507 | 0.01% | 17,352,638 |
| 2019-04-25 | 2019-04-23 | 20.483 | 1,323,843 | +130,642 | 0.02% | 27,116,794 |
| 2019-04-24 | 2019-04-18 | 20.805 | 1,193,201 | -161,996 | 0.02% | 24,824,403 |
| 2019-04-23 | 2019-04-17 | 21.609 | 1,355,197 | +69,675 | 0.02% | 29,283,910 |
| 2019-04-18 | 2019-04-16 | 19.152 | 1,285,522 | +6,097 | 0.02% | 24,619,689 |
| 2019-04-17 | 2019-04-15 | 19.450 | 1,279,425 | +67,934 | 0.02% | 24,884,863 |
| 2019-04-15 | 2019-04-11 | 20.231 | 1,211,491 | -435,475 | 0.02% | 24,509,424 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,646,966 | +40,064 | 0.02% | 33,470,709 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,606,902 | -409,346 | 0.02% | 31,955,402 |
| 2019-04-10 | 2019-04-08 | 19.703 | 2,016,248 | -161,126 | 0.03% | 39,725,397 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,177,374 | +232,544 | 0.03% | 41,900,003 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,944,830 | -13,065 | 0.02% | 35,326,054 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,957,895 | +409,347 | 0.02% | 34,978,888 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,548,548 | +4,354 | 0.02% | 26,172,155 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,544,194 | +337,058 | 0.02% | 27,020,528 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,207,136 | +74,902 | 0.02% | 18,960,479 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,132,234 | +12,193 | 0.01% | 18,355,994 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,120,041 | +1,742 | 0.01% | 18,775,598 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,118,299 | +101,901 | 0.01% | 20,312,876 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,016,398 | +3,484 | 0.01% | 17,971,798 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,012,914 | +3,483 | 0.01% | 17,631,075 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,009,431 | +44,419 | 0.01% | 17,083,668 |
| 2019-02-28 | 2019-02-26 | 17.682 | 965,012 | -554,795 | 0.01% | 17,063,199 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,519,807 | +605,310 | 0.02% | 26,035,401 |
| 2019-02-20 | 2019-02-18 | 16.557 | 914,497 | +26,128 | 0.01% | 15,141,000 |
| 2019-02-19 | 2019-02-15 | 16.074 | 888,369 | -441,571 | 0.01% | 14,280,008 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,329,940 | +479,893 | 0.02% | 22,569,061 |
| 2019-02-15 | 2019-02-13 | 17.223 | 850,047 | +21,774 | 0.01% | 14,640,004 |
| 2019-02-14 | 2019-02-12 | 16.465 | 828,273 | +99,288 | 0.01% | 13,637,340 |
| 2019-02-11 | 2019-02-04 | 15.225 | 728,985 | +3,484 | 0.01% | 11,098,624 |
| 2019-02-08 | 2019-01-31 | 15.225 | 725,501 | -20,032 | 0.01% | 11,045,581 |
| 2019-02-01 | 2019-01-30 | 14.536 | 745,533 | +17,419 | 0.01% | 10,836,963 |
| 2019-01-31 | 2019-01-29 | 14.536 | 728,114 | -17,419 | 0.01% | 10,583,763 |
| 2019-01-30 | 2019-01-28 | 15.156 | 745,533 | -278,704 | 0.01% | 11,299,203 |
| 2019-01-25 | 2019-01-23 | 14.054 | 1,024,237 | +17,419 | 0.01% | 14,394,245 |
| 2019-01-24 | 2019-01-22 | 14.237 | 1,006,818 | -90,578 | 0.01% | 14,334,405 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,097,396 | +67,063 | 0.01% | 16,052,394 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,030,333 | -36,580 | 0.01% | 14,503,576 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,066,913 | +36,580 | 0.01% | 14,111,998 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,030,333 | -851,789 | 0.01% | 13,012,996 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,882,122 | -191,609 | 0.02% | 23,943,881 |
| 2019-01-10 | 2019-01-08 | 11.734 | 2,073,731 | +1,018,140 | 0.03% | 24,333,822 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,055,591 | -15,677 | 0.01% | 13,962,242 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,071,268 | -96,675 | 0.01% | 14,612,401 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,167,943 | -129,772 | 0.01% | 15,984,716 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,297,715 | -8,709 | 0.02% | 19,906,403 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,306,424 | +871 | 0.02% | 21,089,995 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,305,553 | +4,354 | 0.02% | 21,465,674 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,301,199 | +8,710 | 0.02% | 21,752,647 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,292,489 | +155,029 | 0.02% | 22,378,718 |
| 2018-12-05 | 2018-12-03 | 18.187 | 1,137,460 | -312,671 | 0.01% | 20,687,038 |
| 2018-12-04 | 2018-11-30 | 17.705 | 1,450,131 | +304,832 | 0.02% | 25,674,300 |
| 2018-12-03 | 2018-11-29 | 17.728 | 1,145,299 | +47,032 | 0.01% | 20,303,606 |
| 2018-11-30 | 2018-11-28 | 17.820 | 1,098,267 | +17,419 | 0.01% | 19,570,714 |
| 2018-11-29 | 2018-11-27 | 17.521 | 1,080,848 | -130,643 | 0.01% | 18,937,654 |
| 2018-11-28 | 2018-11-26 | 17.429 | 1,211,491 | +871 | 0.02% | 21,115,383 |
| 2018-11-27 | 2018-11-23 | 17.177 | 1,210,620 | +116,707 | 0.02% | 20,794,403 |
| 2018-11-26 | 2018-11-22 | 17.728 | 1,093,913 | -21,773 | 0.01% | 19,392,647 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,115,686 | -32,225 | 0.01% | 19,573,674 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,147,911 | +4,354 | 0.01% | 19,242,792 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,143,557 | +35,709 | 0.01% | 19,905,085 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,107,848 | +27,871 | 0.01% | 18,800,163 |
| 2018-11-16 | 2018-11-14 | 17.062 | 1,079,977 | -95,805 | 0.01% | 18,426,393 |
| 2018-11-15 | 2018-11-13 | 17.337 | 1,175,782 | +76,644 | 0.02% | 20,385,002 |
| 2018-11-13 | 2018-11-09 | 16.717 | 1,099,138 | -67,934 | 0.01% | 18,374,715 |
| 2018-11-12 | 2018-11-08 | 17.314 | 1,167,072 | -435,475 | 0.01% | 20,207,194 |
| 2018-11-09 | 2018-11-07 | 17.682 | 1,602,547 | -557,408 | 0.02% | 28,335,998 |
| 2018-11-08 | 2018-11-06 | 18.600 | 2,159,955 | -1,318,617 | 0.03% | 40,176,003 |
| 2018-11-07 | 2018-11-05 | 19.152 | 3,478,572 | -82,741 | 0.04% | 66,619,912 |
| 2018-11-06 | 2018-11-02 | 19.703 | 3,561,313 | +886,627 | 0.05% | 70,167,247 |
| 2018-11-05 | 2018-11-01 | 17.636 | 2,674,686 | +1,733,190 | 0.03% | 47,170,560 |
| 2018-11-02 | 2018-10-31 | 17.223 | 941,496 | -844,821 | 0.01% | 16,214,992 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,786,317 | +857,014 | 0.02% | 28,590,932 |
| 2018-10-31 | 2018-10-29 | 15.638 | 929,303 | -43,548 | 0.01% | 14,532,538 |
| 2018-10-29 | 2018-10-25 | 16.603 | 972,851 | +13,065 | 0.01% | 16,151,826 |
| 2018-10-26 | 2018-10-24 | 16.763 | 959,786 | +21,773 | 0.01% | 16,089,194 |
| 2018-10-25 | 2018-10-23 | 16.832 | 938,013 | +26,129 | 0.01% | 15,788,826 |
| 2018-10-24 | 2018-10-22 | 17.360 | 911,884 | -52,257 | 0.01% | 15,830,637 |
| 2018-10-23 | 2018-10-19 | 16.097 | 964,141 | +47,031 | 0.01% | 15,520,138 |
| 2018-10-22 | 2018-10-18 | 15.730 | 917,110 | -104,514 | 0.01% | 14,426,102 |
| 2018-10-19 | 2018-10-16 | 16.120 | 1,021,624 | +43,548 | 0.01% | 16,468,923 |
| 2018-10-18 | 2018-10-15 | 15.891 | 978,076 | +33,967 | 0.01% | 15,542,315 |
| 2018-10-16 | 2018-10-12 | 16.166 | 944,109 | -1,999,700 | 0.01% | 15,262,715 |
| 2018-10-15 | 2018-10-11 | 14.811 | 2,943,809 | +1,804,607 | 0.04% | 43,601,994 |
| 2018-10-12 | 2018-10-10 | 15.799 | 1,139,202 | +264,769 | 0.01% | 17,998,080 |
| 2018-10-11 | 2018-10-09 | 15.386 | 874,433 | -209,028 | 0.01% | 13,453,595 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,083,461 | +78,385 | 0.01% | 17,590,156 |
| 2018-10-09 | 2018-10-05 | 16.511 | 1,005,076 | -1,306,424 | 0.01% | 16,594,524 |
| 2018-10-04 | 2018-10-02 | 17.154 | 2,311,500 | +8,709 | 0.03% | 39,650,759 |
| 2018-10-02 | 2018-09-27 | 17.980 | 2,302,791 | -2,064,150 | 0.03% | 41,405,048 |
| 2018-09-28 | 2018-09-26 | 18.279 | 4,366,941 | -5,226 | 0.06% | 79,822,881 |
| 2018-09-27 | 2018-09-24 | 18.279 | 4,372,167 | +17,419 | 0.06% | 79,918,406 |
| 2018-09-26 | 2018-09-21 | 19.037 | 4,354,748 | +1,862,961 | 0.06% | 82,900,006 |
| 2018-09-24 | 2018-09-20 | 17.154 | 2,491,787 | +103,643 | 0.03% | 42,743,347 |
| 2018-09-21 | 2018-09-19 | 17.154 | 2,388,144 | -16,548 | 0.03% | 40,965,487 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,404,692 | -46,160 | 0.03% | 39,040,545 |
| 2018-09-19 | 2018-09-17 | 16.901 | 2,450,852 | +566,117 | 0.03% | 41,422,080 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,884,735 | +55,741 | 0.02% | 32,546,564 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,828,994 | +1,041,656 | 0.02% | 29,148,000 |
| 2018-09-13 | 2018-09-11 | 16.143 | 787,338 | -965,012 | 0.01% | 12,710,234 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,752,350 | +568,730 | 0.02% | 29,737,352 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,183,620 | +460,732 | 0.02% | 20,656,793 |
| 2018-09-10 | 2018-09-06 | 17.567 | 722,888 | -43,548 | 0.01% | 12,698,998 |
| 2018-09-07 | 2018-09-05 | 17.843 | 766,436 | +106,256 | 0.01% | 13,675,207 |
| 2018-09-03 | 2018-08-30 | 19.519 | 660,180 | -39,192 | 0.01% | 12,886,005 |
| 2018-08-31 | 2018-08-29 | 19.932 | 699,372 | -662,793 | 0.01% | 13,940,071 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,362,165 | -665,406 | 0.02% | 27,213,599 |
| 2018-08-29 | 2018-08-27 | 20.093 | 2,027,571 | -34,837 | 0.03% | 40,740,010 |
| 2018-08-28 | 2018-08-24 | 18.784 | 2,062,408 | -53,128 | 0.03% | 38,740,471 |
| 2018-08-27 | 2018-08-23 | 19.106 | 2,115,536 | +71,417 | 0.03% | 40,418,552 |
| 2018-08-24 | 2018-08-22 | 18.991 | 2,044,119 | +995,496 | 0.03% | 38,819,388 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,048,623 | +211,640 | 0.01% | 19,721,516 |
| 2018-08-22 | 2018-08-20 | 17.521 | 836,983 | +11,323 | 0.01% | 14,664,869 |
| 2018-08-21 | 2018-08-17 | 17.521 | 825,660 | +169,835 | 0.01% | 14,466,477 |
| 2018-08-17 | 2018-08-15 | 17.406 | 655,825 | -141,965 | 0.01% | 11,415,480 |
| 2018-08-16 | 2018-08-14 | 18.371 | 797,790 | +145,449 | 0.01% | 14,656,004 |
| 2018-08-14 | 2018-08-10 | 19.450 | 652,341 | -6,097 | 0.01% | 12,688,056 |
| 2018-08-13 | 2018-08-09 | 19.726 | 658,438 | -5,226 | 0.01% | 12,988,083 |
| 2018-08-09 | 2018-08-07 | 19.496 | 663,664 | +9,581 | 0.01% | 12,938,769 |
| 2018-08-08 | 2018-08-06 | 18.577 | 654,083 | -56,612 | 0.01% | 12,151,178 |
| 2018-08-07 | 2018-08-03 | 19.037 | 710,695 | -60,095 | 0.01% | 13,529,283 |
| 2018-08-06 | 2018-08-02 | 19.817 | 770,790 | +80,127 | 0.01% | 15,275,093 |
| 2018-08-03 | 2018-08-01 | 20.644 | 690,663 | -109,740 | 0.01% | 14,258,140 |
| 2018-08-02 | 2018-07-31 | 20.552 | 800,403 | +21,774 | 0.01% | 16,450,108 |
| 2018-08-01 | 2018-07-30 | 20.529 | 778,629 | -99,288 | 0.01% | 15,984,722 |
| 2018-07-31 | 2018-07-27 | 21.149 | 877,917 | +215,995 | 0.01% | 18,567,357 |
| 2018-07-30 | 2018-07-26 | 21.861 | 661,922 | -81,869 | 0.01% | 14,470,408 |
| 2018-07-27 | 2018-07-25 | 22.596 | 743,791 | +96,675 | 0.01% | 16,806,722 |
| 2018-07-26 | 2018-07-24 | 22.298 | 647,116 | +871 | 0.01% | 14,429,071 |
| 2018-07-25 | 2018-07-23 | 21.815 | 646,245 | +14,807 | 0.01% | 14,098,010 |
| 2018-07-24 | 2018-07-20 | 22.022 | 631,438 | +2,612 | 0.01% | 13,905,491 |
| 2018-07-23 | 2018-07-19 | 22.114 | 628,826 | -129,771 | 0.01% | 13,905,730 |
| 2018-07-20 | 2018-07-18 | 22.963 | 758,597 | +88,837 | 0.01% | 17,419,999 |
| 2018-07-19 | 2018-07-17 | 23.078 | 669,760 | -55,741 | 0.01% | 15,456,896 |
| 2018-07-17 | 2018-07-13 | 23.595 | 725,501 | +107,127 | 0.01% | 17,118,151 |
| 2018-07-16 | 2018-07-12 | 23.423 | 618,374 | +1,742 | 0.01% | 14,483,996 |
| 2018-07-13 | 2018-07-11 | 22.780 | 616,632 | -1,742 | 0.01% | 14,046,714 |
| 2018-07-12 | 2018-07-10 | 23.250 | 618,374 | +18,290 | 0.01% | 14,377,496 |
| 2018-07-11 | 2018-07-09 | 22.872 | 600,084 | -86,224 | 0.01% | 13,724,875 |
| 2018-07-10 | 2018-07-06 | 22.160 | 686,308 | +145,448 | 0.01% | 15,208,395 |
| 2018-07-09 | 2018-07-05 | 21.792 | 540,860 | -71,418 | 0.01% | 11,786,587 |
| 2018-07-06 | 2018-07-04 | 22.045 | 612,278 | -181,157 | 0.01% | 13,497,611 |
| 2018-07-05 | 2018-07-03 | 22.940 | 793,435 | +182,899 | 0.01% | 18,201,779 |
| 2018-07-04 | 2018-06-29 | 23.365 | 610,536 | -249,962 | 0.01% | 14,265,359 |
| 2018-07-03 | 2018-06-28 | 22.826 | 860,498 | +132,384 | 0.01% | 19,641,437 |
| 2018-06-29 | 2018-06-27 | 22.711 | 728,114 | -11,322 | 0.01% | 16,536,084 |
| 2018-06-28 | 2018-06-26 | 23.939 | 739,436 | -348,380 | 0.01% | 17,701,646 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,087,816 | -159,384 | 0.01% | 26,603,701 |
| 2018-06-26 | 2018-06-22 | 24.915 | 1,247,200 | +609,665 | 0.02% | 31,074,407 |
| 2018-06-25 | 2018-06-21 | 25.145 | 637,535 | +40,064 | 0.01% | 16,030,799 |
| 2018-06-21 | 2018-06-19 | 25.260 | 597,471 | -174,190 | 0.01% | 15,091,990 |
| 2018-06-20 | 2018-06-15 | 26.638 | 771,661 | -188,996 | 0.01% | 20,555,192 |
| 2018-06-15 | 2018-06-13 | 27.384 | 960,657 | -325,735 | 0.01% | 26,306,541 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,286,392 | -144,578 | 0.02% | 36,038,787 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,430,970 | +81,869 | 0.02% | 39,924,898 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,349,101 | -631,438 | 0.02% | 36,556,405 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,980,539 | +256,930 | 0.03% | 55,357,202 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,723,609 | +448,426 | 0.02% | 46,573,338 |
| 2018-06-07 | 2018-06-05 | 27.137 | 1,275,183 | +689,218 | 0.02% | 34,604,697 |
| 2018-06-06 | 2018-06-04 | 26.963 | 585,965 | -110,997 | 0.01% | 15,799,208 |
| 2018-06-05 | 2018-06-01 | 25.801 | 696,962 | -19,791 | 0.01% | 17,981,989 |
| 2018-06-04 | 2018-05-31 | 25.859 | 716,753 | +17,209 | 0.01% | 18,534,257 |
| 2018-06-01 | 2018-05-30 | 25.742 | 699,544 | +53,348 | 0.01% | 18,007,956 |
| 2018-05-31 | 2018-05-29 | 26.440 | 646,196 | +64,534 | 0.01% | 17,085,249 |
| 2018-05-30 | 2018-05-28 | 26.556 | 581,662 | +61,091 | 0.01% | 15,446,588 |
| 2018-05-29 | 2018-05-25 | 25.801 | 520,571 | -21,511 | 0.01% | 13,431,008 |
| 2018-05-28 | 2018-05-24 | 26.382 | 542,082 | -424,200 | 0.01% | 14,301,003 |
| 2018-05-25 | 2018-05-23 | 26.440 | 966,282 | -93,789 | 0.01% | 25,548,237 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,060,071 | +54,208 | 0.01% | 28,705,593 |
| 2018-05-23 | 2018-05-18 | 26.614 | 1,005,863 | -163,485 | 0.01% | 26,770,099 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,169,348 | -395,806 | 0.02% | 31,528,798 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,565,154 | -111,858 | 0.02% | 42,200,803 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,677,012 | -36,139 | 0.02% | 46,386,198 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,713,151 | -5,163 | 0.02% | 46,888,054 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,718,314 | +39,581 | 0.02% | 45,331,912 |
| 2018-05-11 | 2018-05-09 | 26.556 | 1,678,733 | +86,045 | 0.02% | 44,580,351 |
| 2018-05-10 | 2018-05-08 | 26.672 | 1,592,688 | +467,223 | 0.02% | 42,480,444 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,125,465 | +86,044 | 0.01% | 28,514,394 |
| 2018-05-08 | 2018-05-04 | 24.290 | 1,039,421 | +42,162 | 0.01% | 25,247,212 |
| 2018-05-07 | 2018-05-03 | 24.987 | 997,259 | -141,973 | 0.01% | 24,918,510 |
| 2018-05-04 | 2018-05-02 | 25.161 | 1,139,232 | +450,874 | 0.01% | 28,664,590 |
| 2018-05-03 | 2018-04-30 | 24.406 | 688,358 | -1,220,114 | 0.01% | 16,800,001 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,908,472 | +906,051 | 0.02% | 46,023,490 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,002,421 | -64,534 | 0.01% | 24,115,494 |
| 2018-04-26 | 2018-04-24 | 25.161 | 1,066,955 | +8,605 | 0.01% | 26,846,004 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,058,350 | -326,970 | 0.01% | 26,998,491 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,385,320 | +322,667 | 0.02% | 35,178,490 |
| 2018-04-17 | 2018-04-13 | 27.195 | 1,062,653 | -1,157,301 | 0.01% | 28,899,011 |
| 2018-04-12 | 2018-04-10 | 28.067 | 2,219,954 | -8,605 | 0.03% | 62,306,989 |
| 2018-04-11 | 2018-04-09 | 27.253 | 2,228,559 | +1,243,347 | 0.03% | 60,735,504 |
| 2018-04-10 | 2018-04-06 | 25.917 | 985,212 | -4,303 | 0.01% | 25,533,492 |
| 2018-04-04 | 2018-03-29 | 26.265 | 989,515 | -291,691 | 0.01% | 25,990,012 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,281,206 | +17,209 | 0.02% | 33,651,394 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,263,997 | +509,385 | 0.02% | 35,623,242 |
| 2018-03-27 | 2018-03-23 | 28.009 | 754,612 | +18,929 | 0.01% | 21,135,689 |
| 2018-03-26 | 2018-03-22 | 29.345 | 735,683 | -585,104 | 0.01% | 21,588,763 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,320,787 | +10,326 | 0.02% | 39,603,005 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,310,461 | +11,185 | 0.02% | 40,968,686 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,299,276 | -9,465 | 0.02% | 39,939,511 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,308,741 | -15,488 | 0.02% | 40,306,514 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,324,229 | -8,604 | 0.02% | 41,014,362 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,332,833 | -17,209 | 0.02% | 40,041,647 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,350,042 | +18,069 | 0.02% | 38,362,049 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,331,973 | +344,179 | 0.02% | 37,848,610 |
| 2018-03-06 | 2018-03-02 | 28.880 | 987,794 | -258,134 | 0.01% | 28,527,810 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,245,928 | -8,604 | 0.02% | 36,996,403 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,254,532 | -516,269 | 0.02% | 36,522,889 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,770,801 | -418,177 | 0.02% | 52,376,105 |
| 2018-02-27 | 2018-02-23 | 27.776 | 2,188,978 | +501,641 | 0.03% | 60,801,592 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,687,337 | -203,066 | 0.02% | 46,475,688 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,890,403 | +10,325 | 0.02% | 49,871,899 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,880,078 | +129,067 | 0.02% | 48,944,009 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,751,011 | +249,530 | 0.02% | 44,973,512 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,501,481 | -937,887 | 0.02% | 37,517,505 |
| 2018-02-12 | 2018-02-08 | 25.452 | 2,439,368 | -860,448 | 0.03% | 62,086,488 |
| 2018-02-09 | 2018-02-07 | 25.394 | 3,299,816 | +437,107 | 0.04% | 83,794,752 |
| 2018-02-08 | 2018-02-06 | 25.917 | 2,862,709 | -113,579 | 0.04% | 74,192,110 |
| 2018-02-07 | 2018-02-05 | 28.357 | 2,976,288 | +151,439 | 0.04% | 84,399,609 |
| 2018-02-05 | 2018-02-01 | 28.474 | 2,824,849 | +61,952 | 0.04% | 80,433,502 |
| 2018-02-02 | 2018-01-31 | 29.113 | 2,762,897 | +475,828 | 0.04% | 80,435,558 |
| 2018-02-01 | 2018-01-30 | 28.648 | 2,287,069 | +10,325 | 0.03% | 65,519,692 |
| 2018-01-31 | 2018-01-29 | 28.706 | 2,276,744 | +8,605 | 0.03% | 65,356,202 |
| 2018-01-30 | 2018-01-26 | 29.171 | 2,268,139 | -210,810 | 0.03% | 66,163,587 |
| 2018-01-29 | 2018-01-25 | 29.520 | 2,478,949 | +17,209 | 0.03% | 73,177,398 |
| 2018-01-26 | 2018-01-24 | 30.043 | 2,461,740 | +8,604 | 0.03% | 73,956,846 |
| 2018-01-25 | 2018-01-23 | 30.391 | 2,453,136 | +643,615 | 0.03% | 74,553,661 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,809,521 | -867,331 | 0.02% | 51,944,101 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,676,852 | +892,284 | 0.03% | 77,775,000 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,784,568 | +51,627 | 0.02% | 51,124,100 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,732,941 | +60,231 | 0.02% | 52,968,196 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,672,710 | -22,371 | 0.02% | 50,835,605 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,695,081 | +86,044 | 0.02% | 51,810,986 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,609,037 | -23,232 | 0.02% | 49,929,009 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,632,269 | -365,690 | 0.02% | 51,219,007 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,997,959 | +34,418 | 0.03% | 64,435,501 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,963,541 | +80,022 | 0.03% | 62,869,098 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,883,519 | +50,766 | 0.02% | 62,058,135 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,832,753 | +172,089 | 0.02% | 58,255,499 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,660,664 | +34,418 | 0.02% | 52,303,014 |
| 2017-12-29 | 2017-12-27 | 29.984 | 1,626,246 | -860 | 0.02% | 48,762,010 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,627,106 | -6,023 | 0.02% | 47,085,897 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,633,129 | -21,511 | 0.02% | 46,975,493 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,654,640 | -17,209 | 0.02% | 49,421,087 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,671,849 | +214,251 | 0.02% | 49,546,489 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,457,598 | -853,564 | 0.02% | 42,604,101 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,311,162 | +361,388 | 0.03% | 69,970,305 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,949,774 | +58,511 | 0.03% | 58,236,203 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,891,263 | +21,511 | 0.02% | 55,169,786 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,869,752 | +68,836 | 0.02% | 59,105,591 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,800,916 | +17,208 | 0.02% | 58,499,334 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,783,708 | -172,089 | 0.02% | 58,044,015 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,955,797 | -19,790 | 0.03% | 62,280,199 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,975,587 | +163,485 | 0.03% | 63,943,590 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,812,102 | -14,628 | 0.02% | 59,705,090 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,826,730 | +445,712 | 0.02% | 61,460,853 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,381,018 | -13,767 | 0.02% | 44,859,745 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,394,785 | +8,604 | 0.02% | 44,415,390 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,386,181 | -246,948 | 0.02% | 43,899,756 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,633,129 | +47,324 | 0.02% | 53,523,592 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,585,805 | -5,162 | 0.02% | 48,839,511 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,590,967 | -6,884 | 0.02% | 48,536,240 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,597,851 | -14,628 | 0.02% | 48,282,003 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,612,479 | +176,392 | 0.02% | 49,005,115 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,436,087 | -55,929 | 0.02% | 41,307,756 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,492,016 | +8,605 | 0.02% | 41,962,804 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,483,411 | +16,348 | 0.02% | 41,634,589 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,467,063 | -258,134 | 0.02% | 41,346,253 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,725,197 | -17,209 | 0.02% | 50,425,747 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,742,406 | -6,884 | 0.02% | 52,042,498 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,749,290 | -309,761 | 0.02% | 51,028,310 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,059,051 | -4,650,718 | 0.03% | 61,619,758 |
| 2017-10-24 | 2017-10-20 | 30.565 | 6,709,769 | +4,797,855 | 0.09% | 205,087,396 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,911,914 | +123,044 | 0.02% | 55,216,694 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,788,870 | +17,209 | 0.02% | 55,821,143 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,771,661 | -13,767 | 0.02% | 54,769,391 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,785,428 | +17,209 | 0.02% | 55,921,236 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,768,219 | +40,441 | 0.02% | 54,868,485 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,727,778 | +332,993 | 0.02% | 53,713,986 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,394,785 | -129,067 | 0.02% | 43,685,941 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,523,852 | -339,877 | 0.02% | 47,551,337 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,863,729 | -100,673 | 0.02% | 59,240,095 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,964,402 | +352,784 | 0.03% | 59,129,715 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,611,618 | +111,858 | 0.02% | 46,263,098 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,499,760 | -13,767 | 0.02% | 38,084,553 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,513,527 | -17,209 | 0.02% | 39,841,349 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,530,736 | -615,220 | 0.02% | 39,226,950 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,145,956 | -8,604 | 0.03% | 60,354,802 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,154,560 | +249,529 | 0.03% | 60,095,989 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,905,031 | -239,204 | 0.02% | 50,257,810 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,144,235 | +376,016 | 0.03% | 55,696,200 |
| 2017-09-15 | 2017-09-13 | 24.232 | 1,768,219 | +8,604 | 0.02% | 42,846,738 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,759,615 | +103,254 | 0.02% | 42,331,500 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,656,361 | +17,209 | 0.02% | 37,575,993 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,639,152 | +86,044 | 0.02% | 37,071,292 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,553,108 | +296,855 | 0.02% | 35,053,108 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,256,253 | -2,582 | 0.02% | 28,090,394 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,258,835 | +258,135 | 0.02% | 28,294,429 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,000,700 | +344,179 | 0.01% | 22,003,952 |
| 2017-08-28 | 2017-08-24 | 21.942 | 656,521 | -120,463 | 0.01% | 14,405,431 |
| 2017-08-25 | 2017-08-22 | 22.128 | 776,984 | +73,138 | 0.01% | 17,193,119 |
| 2017-08-22 | 2017-08-18 | 21.756 | 703,846 | +25,813 | 0.01% | 15,312,960 |
| 2017-08-18 | 2017-08-16 | 22.267 | 678,033 | +8,605 | 0.01% | 15,098,089 |
| 2017-08-16 | 2017-08-14 | 22.314 | 669,428 | +32,697 | 0.01% | 14,937,598 |
| 2017-08-15 | 2017-08-11 | 21.407 | 636,731 | +17,209 | 0.01% | 13,630,798 |
| 2017-08-14 | 2017-08-10 | 22.407 | 619,522 | +8,604 | 0.01% | 13,881,597 |
| 2017-08-11 | 2017-08-09 | 22.965 | 610,918 | -34,418 | 0.01% | 14,029,607 |
| 2017-08-10 | 2017-08-08 | 22.849 | 645,336 | -860 | 0.01% | 14,745,010 |
| 2017-08-09 | 2017-08-07 | 21.547 | 646,196 | -17,209 | 0.01% | 13,923,539 |
| 2017-08-08 | 2017-08-04 | 21.524 | 663,405 | -67,975 | 0.01% | 14,278,921 |
| 2017-08-07 | 2017-08-03 | 20.640 | 731,380 | -8,605 | 0.01% | 15,095,993 |
| 2017-08-04 | 2017-08-02 | 21.129 | 739,985 | -335,574 | 0.01% | 15,634,804 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,075,559 | -8,605 | 0.01% | 22,174,994 |
| 2017-08-01 | 2017-07-28 | 21.012 | 1,084,164 | +17,209 | 0.01% | 22,780,805 |
| 2017-07-31 | 2017-07-27 | 21.268 | 1,066,955 | +413,015 | 0.01% | 22,692,004 |
| 2017-07-26 | 2017-07-24 | 21.640 | 653,940 | -430,224 | 0.01% | 14,151,199 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,084,164 | +507,664 | 0.01% | 22,150,805 |
| 2017-07-20 | 2017-07-18 | 21.105 | 576,500 | -86,045 | 0.01% | 12,167,205 |
| 2017-07-13 | 2017-07-11 | 21.547 | 662,545 | -17,208 | 0.01% | 14,275,810 |
| 2017-07-07 | 2017-07-05 | 20.106 | 679,753 | -150,579 | 0.01% | 13,666,990 |
| 2017-07-06 | 2017-07-04 | 19.641 | 830,332 | +120,463 | 0.01% | 16,308,504 |
| 2017-07-04 | 2017-06-30 | 19.571 | 709,869 | -43,023 | 0.01% | 13,892,997 |
| 2017-07-03 | 2017-06-29 | 20.083 | 752,892 | +25,814 | 0.01% | 15,120,010 |
| 2017-06-30 | 2017-06-28 | 19.176 | 727,078 | -335,575 | 0.01% | 13,942,498 |
| 2017-06-29 | 2017-06-27 | 18.781 | 1,062,653 | -116,160 | 0.01% | 19,957,608 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,178,813 | -176,392 | 0.02% | 21,262,400 |
| 2017-06-27 | 2017-06-23 | 17.247 | 1,355,205 | -43,022 | 0.02% | 23,373,005 |
| 2017-06-26 | 2017-06-22 | 17.131 | 1,398,227 | -12,907 | 0.02% | 23,952,498 |
| 2017-06-22 | 2017-06-20 | 16.852 | 1,411,134 | +60,232 | 0.02% | 23,780,003 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,350,902 | -8,605 | 0.02% | 23,016,192 |
| 2017-06-19 | 2017-06-15 | 16.828 | 1,359,507 | -43,022 | 0.02% | 22,878,401 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,402,529 | +43,022 | 0.02% | 24,384,794 |
| 2017-06-15 | 2017-06-13 | 17.665 | 1,359,507 | -68,836 | 0.02% | 24,016,001 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,428,343 | +8,605 | 0.02% | 24,634,404 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,419,738 | +159,183 | 0.02% | 25,541,995 |
| 2017-06-09 | 2017-06-07 | 16.365 | 1,260,555 | -60,232 | 0.02% | 20,628,716 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,320,787 | -683,883 | 0.02% | 21,831,163 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,004,670 | +42,653 | 0.03% | 33,840,001 |
| 2017-06-06 | 2017-06-02 | 16.623 | 1,962,017 | +55,448 | 0.03% | 32,613,993 |
| 2017-06-05 | 2017-06-01 | 15.544 | 1,906,569 | +575,809 | 0.03% | 29,636,099 |
| 2017-06-02 | 2017-05-31 | 15.122 | 1,330,760 | -742,154 | 0.02% | 20,124,006 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,072,914 | +115,162 | 0.03% | 29,160,000 |
| 2017-05-26 | 2017-05-24 | 13.669 | 1,957,752 | -81,040 | 0.03% | 26,759,698 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,038,792 | +4,265 | 0.03% | 27,867,400 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,034,527 | -277,241 | 0.03% | 27,666,004 |
| 2017-05-23 | 2017-05-19 | 13.129 | 2,311,768 | +21,326 | 0.03% | 30,351,996 |
| 2017-05-16 | 2017-05-12 | 13.036 | 2,290,442 | -85,305 | 0.03% | 29,857,199 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,375,747 | +42,652 | 0.03% | 31,581,898 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,333,095 | +17,061 | 0.03% | 29,975,605 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,316,034 | -102,366 | 0.03% | 27,855,905 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,418,400 | +486,239 | 0.03% | 28,973,704 |
| 2017-05-05 | 2017-05-02 | 12.590 | 1,932,161 | +17,061 | 0.03% | 24,326,105 |
| 2017-05-04 | 2017-04-28 | 12.309 | 1,915,100 | +298,568 | 0.03% | 23,572,505 |
| 2017-05-02 | 2017-04-27 | 12.496 | 1,616,532 | +89,571 | 0.02% | 20,200,703 |
| 2017-04-28 | 2017-04-26 | 12.684 | 1,526,961 | +166,345 | 0.02% | 19,367,795 |
| 2017-04-27 | 2017-04-25 | 13.411 | 1,360,616 | +25,591 | 0.02% | 18,246,794 |
| 2017-04-26 | 2017-04-24 | 13.387 | 1,335,025 | -17,061 | 0.02% | 17,872,302 |
| 2017-04-25 | 2017-04-21 | 13.551 | 1,352,086 | +426,526 | 0.02% | 18,322,601 |
| 2017-04-24 | 2017-04-20 | 13.645 | 925,560 | -358,282 | 0.01% | 12,629,395 |
| 2017-04-21 | 2017-04-19 | 13.223 | 1,283,842 | +89,571 | 0.02% | 16,976,402 |
| 2017-04-18 | 2017-04-12 | 12.567 | 1,194,271 | +85,305 | 0.02% | 15,007,994 |
| 2017-04-13 | 2017-04-11 | 12.121 | 1,108,966 | +264,445 | 0.01% | 13,441,996 |
| 2017-04-11 | 2017-04-07 | 12.942 | 844,521 | +46,918 | 0.01% | 10,929,606 |
| 2017-03-28 | 2017-03-24 | 14.395 | 797,603 | +8,531 | 0.01% | 11,481,804 |
| 2017-03-27 | 2017-03-23 | 13.903 | 789,072 | +17,061 | 0.01% | 10,970,497 |
| 2017-03-24 | 2017-03-22 | 14.044 | 772,011 | +12,796 | 0.01% | 10,841,897 |
| 2017-03-22 | 2017-03-20 | 13.059 | 759,215 | -110,897 | 0.01% | 9,914,594 |
| 2017-03-21 | 2017-03-17 | 13.176 | 870,112 | -63,979 | 0.01% | 11,464,799 |
| 2017-03-16 | 2017-03-14 | 14.348 | 934,091 | -4,265 | 0.01% | 13,402,802 |
| 2017-03-13 | 2017-03-09 | 13.153 | 938,356 | +85,305 | 0.01% | 12,341,998 |
| 2017-03-08 | 2017-03-06 | 12.473 | 853,051 | -4,265 | 0.01% | 10,639,999 |
| 2017-03-06 | 2017-03-02 | 12.520 | 857,316 | -8,531 | 0.01% | 10,733,396 |
| 2017-03-03 | 2017-03-01 | 12.660 | 865,847 | -8,530 | 0.01% | 10,962,002 |
| 2017-03-02 | 2017-02-28 | 12.379 | 874,377 | -21,327 | 0.01% | 10,823,996 |
| 2017-03-01 | 2017-02-27 | 12.403 | 895,704 | +12,796 | 0.01% | 11,109,005 |
| 2017-02-28 | 2017-02-24 | 12.473 | 882,908 | -174,875 | 0.01% | 11,012,402 |
| 2017-02-23 | 2017-02-21 | 13.106 | 1,057,783 | +25,591 | 0.01% | 13,863,196 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,032,192 | +179,141 | 0.01% | 13,406,803 |
| 2017-02-13 | 2017-02-09 | 11.723 | 853,051 | -102,366 | 0.01% | 9,999,999 |
| 2017-02-09 | 2017-02-07 | 11.594 | 955,417 | -191,937 | 0.01% | 11,076,798 |
| 2017-01-24 | 2017-01-20 | 10.726 | 1,147,354 | +4,266 | 0.02% | 12,306,754 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,143,088 | +46,917 | 0.02% | 12,207,396 |
| 2017-01-20 | 2017-01-18 | 10.398 | 1,096,171 | +170,611 | 0.01% | 11,397,954 |
| 2017-01-17 | 2017-01-13 | 9.894 | 925,560 | +238,854 | 0.01% | 9,157,396 |
| 2017-01-16 | 2017-01-12 | 9.519 | 686,706 | -63,979 | 0.01% | 6,536,599 |
| 2017-01-12 | 2017-01-10 | 9.695 | 750,685 | +51,183 | 0.01% | 7,277,601 |
| 2017-01-10 | 2017-01-06 | 9.003 | 699,502 | -85,305 | 0.01% | 6,297,601 |
| 2017-01-09 | 2017-01-05 | 9.331 | 784,807 | +85,305 | 0.01% | 7,323,200 |
| 2017-01-06 | 2017-01-04 | 8.991 | 699,502 | +55,448 | 0.01% | 6,289,401 |
| 2017-01-03 | 2016-12-29 | 8.499 | 644,054 | -21,326 | 0.01% | 5,473,754 |
| 2016-12-29 | 2016-12-23 | 8.311 | 665,380 | -597,136 | 0.01% | 5,530,202 |
| 2016-12-28 | 2016-12-22 | 8.522 | 1,262,516 | -4,265 | 0.02% | 10,759,604 |
| 2016-12-23 | 2016-12-21 | 8.651 | 1,266,781 | +170,610 | 0.02% | 10,959,302 |
| 2016-12-22 | 2016-12-20 | 8.628 | 1,096,171 | +426,526 | 0.01% | 9,457,604 |
| 2016-12-16 | 2016-12-14 | 8.769 | 669,645 | +25,591 | 0.01% | 5,871,799 |
| 2016-12-15 | 2016-12-13 | 9.179 | 644,054 | +76,775 | 0.01% | 5,911,654 |
| 2016-12-13 | 2016-12-09 | 9.706 | 567,279 | -162,080 | 0.01% | 5,506,201 |
| 2016-12-12 | 2016-12-08 | 9.941 | 729,359 | -85,305 | 0.01% | 7,250,404 |
| 2016-12-09 | 2016-12-07 | 9.730 | 814,664 | -170,610 | 0.01% | 7,926,502 |
| 2016-12-08 | 2016-12-06 | 9.331 | 985,274 | -51,183 | 0.01% | 9,193,800 |
| 2016-11-30 | 2016-11-28 | 9.437 | 1,036,457 | -21,326 | 0.01% | 9,780,750 |
| 2016-11-29 | 2016-11-25 | 9.695 | 1,057,783 | +55,448 | 0.01% | 10,254,797 |
| 2016-11-23 | 2016-11-21 | 9.343 | 1,002,335 | +8,531 | 0.01% | 9,364,750 |
| 2016-11-22 | 2016-11-18 | 9.073 | 993,804 | +42,652 | 0.01% | 9,017,096 |
| 2016-11-18 | 2016-11-16 | 8.464 | 951,152 | +341,221 | 0.01% | 8,050,301 |
| 2016-11-17 | 2016-11-15 | 8.792 | 609,931 | +98,100 | 0.01% | 5,362,496 |
| 2016-11-16 | 2016-11-14 | 8.909 | 511,831 | -6,474,657 | 0.01% | 4,560,003 |
| 2016-11-15 | 2016-11-11 | 9.038 | 6,986,488 | +5,877,522 | 0.09% | 63,144,900 |
| 2016-11-14 | 2016-11-10 | 9.554 | 1,108,966 | +98,101 | 0.01% | 10,594,997 |
| 2016-11-11 | 2016-11-09 | 9.261 | 1,010,865 | +170,610 | 0.01% | 9,361,496 |
| 2016-11-09 | 2016-11-07 | 9.343 | 840,255 | +341,220 | 0.01% | 7,850,447 |
| 2016-11-08 | 2016-11-04 | 8.933 | 499,035 | -473,443 | 0.01% | 4,457,701 |
| 2016-11-07 | 2016-11-03 | 9.437 | 972,478 | +8,530 | 0.01% | 9,176,998 |
| 2016-11-04 | 2016-11-02 | 9.589 | 963,948 | -341,220 | 0.01% | 9,243,403 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,305,168 | +123,692 | 0.02% | 12,576,599 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,181,476 | -12,795 | 0.02% | 11,495,503 |
| 2016-10-20 | 2016-10-18 | 9.484 | 1,194,271 | +89,570 | 0.02% | 11,325,996 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,104,701 | +136,488 | 0.01% | 9,168,599 |
| 2016-10-04 | 2016-09-30 | 8.112 | 968,213 | +12,796 | 0.01% | 7,854,201 |
| 2016-09-30 | 2016-09-28 | 8.335 | 955,417 | +183,406 | 0.01% | 7,963,199 |
| 2016-09-29 | 2016-09-27 | 8.264 | 772,011 | -12,796 | 0.01% | 6,380,248 |
| 2016-09-28 | 2016-09-26 | 7.971 | 784,807 | -85,305 | 0.01% | 6,256,000 |
| 2016-09-26 | 2016-09-22 | 8.358 | 870,112 | -1,335,025 | 0.01% | 7,272,599 |
| 2016-09-23 | 2016-09-21 | 8.358 | 2,205,137 | +1,335,025 | 0.03% | 18,431,050 |
| 2016-09-19 | 2016-09-14 | 7.842 | 870,112 | -341,220 | 0.01% | 6,823,800 |
| 2016-09-09 | 2016-09-07 | 8.147 | 1,211,332 | -68,245 | 0.02% | 9,868,996 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,279,577 | +42,653 | 0.02% | 10,425,004 |
| 2016-09-01 | 2016-08-30 | 7.467 | 1,236,924 | +345,486 | 0.02% | 9,236,500 |
| 2016-08-25 | 2016-08-23 | 6.823 | 891,438 | -51,183 | 0.01% | 6,081,898 |
| 2016-08-22 | 2016-08-18 | 6.506 | 942,621 | +132,223 | 0.01% | 6,132,747 |
| 2016-08-12 | 2016-08-10 | 6.377 | 810,398 | -25,592 | 0.01% | 5,167,997 |
| 2016-08-11 | 2016-08-09 | 6.670 | 835,990 | -34,122 | 0.01% | 5,576,200 |
| 2016-08-09 | 2016-08-05 | 6.436 | 870,112 | +98,101 | 0.01% | 5,599,800 |
| 2016-08-05 | 2016-08-03 | 6.330 | 772,011 | -255,916 | 0.01% | 4,886,999 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,027,927 | -42,652 | 0.01% | 6,253,953 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,070,579 | -200,467 | 0.01% | 6,149,500 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,271,046 | -2,136,893 | 0.02% | 7,226,500 |
| 2016-07-14 | 2016-07-12 | 5.346 | 3,407,939 | +93,836 | 0.05% | 18,217,200 |
| 2016-07-11 | 2016-07-07 | 5.205 | 3,314,103 | +153,549 | 0.04% | 17,249,398 |
| 2016-07-06 | 2016-07-04 | 5.029 | 3,160,554 | +76,774 | 0.04% | 15,894,449 |
| 2016-07-05 | 2016-06-30 | 4.912 | 3,083,780 | +2,290,443 | 0.04% | 15,146,852 |
| 2016-06-28 | 2016-06-24 | 4.806 | 793,337 | +136,488 | 0.01% | 3,812,998 |
| 2016-06-17 | 2016-06-15 | 4.970 | 656,849 | +149,284 | 0.01% | 3,264,798 |
| 2016-06-08 | 2016-06-06 | 4.943 | 507,565 | +4,444 | 0.01% | 2,509,067 |
| 2016-06-02 | 2016-05-31 | 4.861 | 503,121 | +38,051 | 0.01% | 2,445,449 |
| 2016-05-31 | 2016-05-27 | 4.742 | 465,070 | +169,116 | 0.01% | 2,205,500 |
| 2016-05-11 | 2016-05-09 | 4.317 | 295,954 | -169,116 | 0.00% | 1,277,501 |
| 2016-05-05 | 2016-05-03 | 4.447 | 465,070 | -80,330 | 0.01% | 2,068,000 |
| 2016-05-04 | 2016-04-29 | 4.577 | 545,400 | -422,791 | 0.01% | 2,496,148 |
| 2016-04-26 | 2016-04-22 | 4.801 | 968,191 | -1,124,624 | 0.01% | 4,648,698 |
| 2016-04-22 | 2016-04-20 | 4.813 | 2,092,815 | -655,326 | 0.03% | 10,073,249 |
| 2016-04-21 | 2016-04-19 | 4.861 | 2,748,141 | +42,279 | 0.04% | 13,357,499 |
| 2016-04-15 | 2016-04-13 | 4.636 | 2,705,862 | +845,582 | 0.04% | 12,543,999 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,860,280 | +1,691,164 | 0.02% | 8,623,999 |
| 2016-04-12 | 2016-04-08 | 4.612 | 169,116 | -76,103 | 0.00% | 779,998 |
| 2016-04-06 | 2016-04-01 | 4.399 | 245,219 | -266,358 | 0.00% | 1,078,801 |
| 2016-03-31 | 2016-03-29 | 4.565 | 511,577 | -355,144 | 0.01% | 2,335,300 |
| 2016-03-30 | 2016-03-24 | 4.376 | 866,721 | -558,085 | 0.01% | 3,792,498 |
| 2016-03-23 | 2016-03-21 | 4.068 | 1,424,806 | +84,559 | 0.02% | 5,796,402 |
| 2016-03-16 | 2016-03-14 | 4.045 | 1,340,247 | +1,268,373 | 0.02% | 5,420,699 |
| 2015-07-08 | 2015-07-06 | 4.317 | 71,874 | -4,228 | 0.00% | 310,248 |
| 2015-06-08 | 2015-06-04 | 4.487 | 76,102 | +487 | 0.00% | 341,487 |
| 2015-04-13 | 2015-04-09 | 5.201 | 75,615 | -75,614 | 0.00% | 393,302 |
| 2015-04-01 | 2015-03-30 | 4.713 | 151,229 | +84,016 | 0.00% | 712,800 |
| 2015-01-16 | 2015-01-14 | 3.428 | 67,213 | +67,213 | 0.00% | 230,400 |
| 2014-12-11 | 2014-12-09 | 3.618 | 0 | -600,715 | ||
| 2014-12-04 | 2014-12-02 | 3.856 | 600,715 | +84,016 | 0.01% | 2,316,598 |
| 2014-12-02 | 2014-11-28 | 4.011 | 516,699 | +432,683 | 0.01% | 2,072,549 |
| 2014-10-27 | 2014-10-23 | 4.083 | 84,016 | +42,008 | 0.00% | 342,999 |
| 2014-10-24 | 2014-10-22 | 4.106 | 42,008 | +42,008 | 0.00% | 172,500 |
| 2014-06-27 | 2014-06-25 | 3.237 | 0 | -567,109 | ||
| 2014-06-26 | 2014-06-24 | 3.237 | 567,109 | +567,109 | 0.01% | 1,836,000 |
| 2014-02-27 | 2014-02-25 | 3.521 | 0 | -41,320 | ||
| 2014-02-17 | 2014-02-13 | 3.642 | 41,320 | +41,320 | 0.00% | 150,499 |
| 2013-11-06 | 2013-11-04 | 4.683 | 0 | -82,641 | ||
| 2013-10-28 | 2013-10-24 | 4.610 | 82,641 | -504,109 | 0.00% | 381,001 |
| 2013-10-23 | 2013-10-21 | 4.659 | 586,750 | +504,109 | 0.01% | 2,733,501 |
| 2013-10-11 | 2013-10-09 | 5.155 | 82,641 | -206,602 | 0.00% | 426,001 |
| 2013-10-10 | 2013-10-08 | 5.336 | 289,243 | +206,602 | 0.00% | 1,543,501 |
| 2013-08-29 | 2013-08-27 | 4.949 | 82,641 | -495,845 | 0.00% | 409,001 |
| 2013-08-28 | 2013-08-26 | 5.010 | 578,486 | +495,845 | 0.01% | 2,898,002 |
| 2013-05-27 | 2013-05-23 | 4.682 | 82,641 | +835 | 0.00% | 386,910 |
| 2013-03-25 | 2013-03-21 | 4.865 | 81,806 | +81,806 | 0.00% | 398,001 |
| 2012-11-22 | 2012-11-20 | 4.560 | 0 | -28,632 | ||
| 2012-11-21 | 2012-11-19 | 4.511 | 28,632 | +28,632 | 0.00% | 129,150 |
| 2012-10-29 | 2012-10-25 | 4.009 | 0 | -40,903 | ||
| 2012-10-26 | 2012-10-24 | 3.997 | 40,903 | +40,903 | 0.00% | 163,500 |
| 2012-10-22 | 2012-10-18 | 4.083 | 0 | -613,544 | ||
| 2012-10-18 | 2012-10-16 | 3.924 | 613,544 | -188,153 | 0.01% | 2,407,501 |
| 2012-10-10 | 2012-10-08 | 3.667 | 801,697 | +409,029 | 0.01% | 2,940,000 |
| 2012-10-09 | 2012-10-05 | 3.692 | 392,668 | +327,223 | 0.01% | 1,449,600 |
| 2012-10-08 | 2012-10-04 | 3.606 | 65,445 | +40,903 | 0.00% | 236,001 |
| 2012-10-04 | 2012-09-28 | 3.594 | 24,542 | +24,542 | 0.00% | 88,201 |
| 2012-09-28 | 2012-09-26 | 3.386 | 0 | -40,903 | ||
| 2012-09-26 | 2012-09-24 | 3.447 | 40,903 | +40,903 | 0.00% | 141,000 |
| 2012-08-21 | 2012-08-17 | 3.288 | 0 | -65,445 | ||
| 2012-08-20 | 2012-08-16 | 3.117 | 65,445 | +65,445 | 0.00% | 204,001 |
| 2012-04-24 | 2012-04-20 | 3.868 | 0 | -2,427,643 | ||
| 2012-04-23 | 2012-04-19 | 3.893 | 2,427,643 | +809,214 | 0.04% | 9,449,999 |
| 2012-04-20 | 2012-04-18 | 3.868 | 1,618,429 | +1,618,429 | 0.03% | 6,260,001 |
| 2012-04-03 | 2012-03-30 | 3.757 | 0 | -161,843 | ||
| 2012-03-13 | 2012-03-09 | 4.165 | 161,843 | +161,843 | 0.00% | 674,000 |
| 2012-03-12 | 2012-03-08 | 4.152 | 0 | -335,824 | ||
| 2012-03-09 | 2012-03-07 | 4.177 | 335,824 | +161,843 | 0.01% | 1,402,700 |
| 2012-03-05 | 2012-03-01 | 4.202 | 173,981 | -311,548 | 0.00% | 731,000 |
| 2012-02-14 | 2012-02-10 | 3.460 | 485,529 | -161,843 | 0.01% | 1,680,001 |
| 2012-02-10 | 2012-02-08 | 3.361 | 647,372 | +404,608 | 0.01% | 2,176,002 |
| 2012-02-08 | 2012-02-06 | 3.089 | 242,764 | +242,764 | 0.00% | 749,999 |
| 2011-02-22 | 2011-02-18 | 4.474 | 0 | -32,094 | ||
| 2010-08-04 | 2010-08-02 | 3.826 | 32,094 | -641,889 | 0.00% | 122,798 |
| 2010-08-02 | 2010-07-29 | 3.677 | 673,983 | +641,889 | 0.01% | 2,477,999 |
| 2010-07-12 | 2010-07-08 | 3.116 | 32,094 | -605,783 | 0.00% | 99,999 |
| 2010-05-17 | 2010-05-13 | 4.005 | 637,877 | +4,717 | 0.01% | 2,554,945 |
| 2010-05-10 | 2010-05-06 | 4.068 | 633,160 | +601,303 | 0.01% | 2,575,801 |
| 2010-04-16 | 2010-04-14 | 4.658 | 31,857 | -79,643 | 0.00% | 148,400 |
| 2010-03-02 | 2010-02-26 | 4.897 | 111,500 | -119,464 | 0.00% | 546,001 |
| 2010-02-18 | 2010-02-12 | 4.570 | 230,964 | -79,643 | 0.00% | 1,055,600 |
| 2010-02-12 | 2010-02-10 | 4.432 | 310,607 | -79,642 | 0.01% | 1,376,702 |
| 2010-02-10 | 2010-02-08 | 4.043 | 390,249 | -119,464 | 0.01% | 1,577,799 |
| 2010-01-22 | 2010-01-20 | 5.048 | 509,713 | +15,928 | 0.01% | 2,572,798 |
| 2010-01-21 | 2010-01-19 | 5.211 | 493,785 | +79,643 | 0.01% | 2,573,000 |
| 2010-01-20 | 2010-01-18 | 4.972 | 414,142 | +15,928 | 0.01% | 2,059,199 |
| 2009-12-22 | 2009-12-18 | 4.960 | 398,214 | -99,553 | 0.01% | 1,975,002 |
| 2009-12-18 | 2009-12-16 | 5.487 | 497,767 | -99,553 | 0.01% | 2,731,250 |
| 2009-12-15 | 2009-12-11 | 5.274 | 597,320 | -119,465 | 0.01% | 3,149,998 |
| 2009-12-07 | 2009-12-03 | 5.211 | 716,785 | -79,642 | 0.01% | 3,735,002 |
| 2009-12-04 | 2009-12-02 | 5.161 | 796,427 | -796,428 | 0.01% | 4,109,999 |
| 2009-11-16 | 2009-11-12 | 4.445 | 1,592,855 | -199,106 | 0.03% | 7,080,002 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,791,961 | -812,356 | 0.03% | 7,042,499 |
| 2009-11-10 | 2009-11-06 | 3.641 | 2,604,317 | -557,499 | 0.04% | 9,482,999 |
| 2009-11-09 | 2009-11-05 | 3.679 | 3,161,816 | -19,911 | 0.05% | 11,632,099 |
| 2009-11-03 | 2009-10-30 | 3.566 | 3,181,727 | -19,911 | 0.05% | 11,345,800 |
| 2009-11-02 | 2009-10-29 | 3.679 | 3,201,638 | +796,428 | 0.06% | 11,778,601 |
| 2009-10-29 | 2009-10-27 | 3.566 | 2,405,210 | -23,893 | 0.04% | 8,576,799 |
| 2009-10-27 | 2009-10-22 | 3.340 | 2,429,103 | -39,822 | 0.04% | 8,112,999 |
| 2009-10-23 | 2009-10-21 | 3.491 | 2,468,925 | +39,822 | 0.04% | 8,618,002 |
| 2009-10-22 | 2009-10-20 | 3.591 | 2,429,103 | -79,643 | 0.04% | 8,722,999 |
| 2009-10-20 | 2009-10-16 | 3.365 | 2,508,746 | +159,286 | 0.04% | 8,442,000 |
| 2009-10-19 | 2009-10-15 | 3.352 | 2,349,460 | +318,570 | 0.04% | 7,876,499 |
| 2009-10-15 | 2009-10-13 | 3.114 | 2,030,890 | +1,234,463 | 0.03% | 6,324,001 |
| 2009-09-28 | 2009-09-24 | 3.039 | 796,427 | +278,749 | 0.01% | 2,419,999 |
| 2009-09-25 | 2009-09-23 | 2.674 | 517,678 | +517,678 | 0.01% | 1,384,501 |
| 2009-09-08 | 2009-09-04 | 2.386 | 0 | -179,196 | ||
| 2009-09-02 | 2009-08-31 | 2.348 | 179,196 | -6,192,222 | 0.00% | 420,750 |
| 2009-08-31 | 2009-08-27 | 2.361 | 6,371,418 | -79,643 | 0.11% | 15,040,000 |
| 2009-08-28 | 2009-08-26 | 2.423 | 6,451,061 | +6,371,418 | 0.11% | 15,633,000 |
| 2009-08-11 | 2009-08-07 | 2.348 | 79,643 | +79,643 | 0.00% | 187,001 |
| 2009-08-10 | 2009-08-06 | 2.298 | 0 | -318,571 | ||
| 2009-08-05 | 2009-08-03 | 2.499 | 318,571 | -103,535 | 0.01% | 796,000 |
| 2009-08-04 | 2009-07-31 | 2.373 | 422,106 | +23,892 | 0.01% | 1,001,699 |
| 2009-07-31 | 2009-07-29 | 2.386 | 398,214 | +398,214 | 0.01% | 950,001 |
| 2009-02-10 | 2009-02-06 | 0.889 | 0 | -354,207 | ||
| 2009-02-09 | 2009-02-05 | 0.762 | 354,207 | -1,220,045 | 0.01% | 270,000 |
| 2009-01-07 | 2009-01-05 | 0.864 | 1,574,252 | -1,180,689 | 0.03% | 1,360,000 |
| 2009-01-02 | 2008-12-29 | 0.788 | 2,754,941 | -393,563 | 0.05% | 2,170,000 |
| 2008-12-16 | 2008-12-12 | 0.737 | 3,148,504 | -157,425 | 0.06% | 2,320,000 |
| 2008-12-05 | 2008-12-03 | 0.623 | 3,305,929 | +157,425 | 0.06% | 2,058,000 |
| 2008-06-12 | 2008-06-10 | 1.207 | 3,148,504 | +1,885,167 | 0.08% | 3,800,000 |
| 2008-06-11 | 2008-06-06 | 1.270 | 1,263,337 | +3,936 | 0.03% | 1,605,000 |
| 2008-06-10 | 2008-06-05 | 1.245 | 1,259,401 | +617,893 | 0.03% | 1,567,999 |
| 2008-06-06 | 2008-06-04 | 1.258 | 641,508 | +641,508 | 0.02% | 806,850 |
| 2008-05-07 | 2008-05-05 | 1.121 | 0 | -155,271 | ||
| 2008-04-28 | 2008-04-24 | 1.134 | 155,271 | -1,552,709 | 0.00% | 176,000 |
| 2008-04-17 | 2008-04-15 | 1.134 | 1,707,980 | +1,707,980 | 0.04% | 1,936,000 |
| 2007-08-02 | 2007-07-31 | 1.739 | 0 | -426,995 | ||
| 2007-07-30 | 2007-07-26 | 1.790 | 426,995 | -815,173 | 0.01% | 764,500 |
| 2007-07-20 | 2007-07-18 | 1.687 | 1,242,168 | -310,541 | 0.03% | 2,096,001 |
| 2007-07-19 | 2007-07-17 | 1.674 | 1,552,709 | -776,355 | 0.04% | 2,599,999 |
| 2007-07-18 | 2007-07-16 | 1.752 | 2,329,064 | -776,355 | 0.06% | 4,080,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 3,105,419 | 0.08% | 4,880,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy