History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 -1,792
2020-02-24 2020-02-20 16.855 1,792 -1,791 0.00% 30,204
2020-02-18 2020-02-14 16.163 3,583 -1,792 0.00% 57,912
2020-02-13 2020-02-11 16.163 5,375 -4,480 0.00% 86,876
2019-11-11 2019-11-07 17.034 9,855 -895 0.00% 167,866
2019-10-29 2019-10-25 15.828 10,750 -4,480 0.00% 170,152
2019-10-24 2019-10-22 15.940 15,230 -1,792 0.00% 242,762
2019-10-15 2019-10-11 15.493 17,022 +4,480 0.00% 263,726
2019-09-09 2019-09-05 14.087 12,542 -1,792 0.00% 176,677
2019-09-05 2019-09-03 13.105 14,334 -8,959 0.00% 187,840
2019-09-03 2019-08-30 13.529 23,293 -4,479 0.00% 315,124
2019-08-30 2019-08-28 13.439 27,772 +13,438 0.00% 373,239
2019-08-02 2019-07-31 13.551 14,334 -2,688 0.00% 194,240
2019-07-26 2019-07-24 13.931 17,022 +2,688 0.00% 237,125
2019-07-19 2019-07-17 13.640 14,334 -8,959 0.00% 195,520
2019-07-10 2019-07-08 13.573 23,293 +4,480 0.00% 316,164
2019-07-08 2019-07-04 15.114 18,813 +4,479 0.00% 284,334
2019-07-04 2019-07-02 15.270 14,334 -1,792 0.00% 218,880
2019-07-03 2019-06-28 14.913 16,126 +1,792 0.00% 240,484
2019-07-02 2019-06-27 14.980 14,334 -6,271 0.00% 214,720
2019-06-28 2019-06-26 14.623 20,605 +2,688 0.00% 301,298
2019-06-24 2019-06-20 14.890 17,917 -3,584 0.00% 266,793
2019-06-21 2019-06-19 14.198 21,501 +896 0.00% 305,280
2019-06-14 2019-06-12 14.582 20,605 +4,057 0.00% 300,458
2019-06-13 2019-06-11 15.018 16,548 +2,613 0.00% 248,519
2019-06-10 2019-06-05 14.421 13,935 -8,710 0.00% 200,957
2019-06-06 2019-06-04 14.352 22,645 +8,710 0.00% 325,004
2019-05-30 2019-05-28 14.949 13,935 -4,355 0.00% 208,317
2019-05-28 2019-05-24 14.306 18,290 +4,355 0.00% 261,661
2019-05-23 2019-05-21 14.467 13,935 -4,355 0.00% 201,597
2019-05-22 2019-05-20 14.490 18,290 +4,355 0.00% 265,021
2019-05-14 2019-05-09 15.500 13,935 +871 0.00% 215,997
2019-05-08 2019-05-06 16.740 13,064 +1,742 0.00% 218,696
2019-05-02 2019-04-29 18.394 11,322 -871 0.00% 208,254
2019-04-30 2019-04-26 18.417 12,193 +871 0.00% 224,555
2019-04-26 2019-04-24 19.381 11,322 +871 0.00% 219,433
2019-04-23 2019-04-17 21.609 10,451 -871 0.00% 225,831
2019-04-10 2019-04-08 19.703 11,322 -871 0.00% 223,073
2019-03-26 2019-03-22 17.498 12,193 -1,742 0.00% 213,355
2019-03-25 2019-03-21 16.557 13,935 -1,742 0.00% 230,717
2019-03-22 2019-03-20 16.189 15,677 +871 0.00% 253,799
2019-03-15 2019-03-13 16.006 14,806 +871 0.00% 236,978
2019-03-13 2019-03-11 15.983 13,935 +871 0.00% 222,717
2019-03-11 2019-03-07 16.763 13,064 -1,742 0.00% 218,996
2019-03-07 2019-03-05 17.682 14,806 +1,742 0.00% 261,797
2019-03-05 2019-03-01 17.705 13,064 -3,484 0.00% 231,296
2019-02-14 2019-02-12 16.465 16,548 -8,710 0.00% 272,459
2019-01-24 2019-01-22 14.237 25,258 -16,548 0.00% 359,607
2019-01-23 2019-01-21 14.628 41,806 +871 0.00% 611,526
2019-01-09 2019-01-07 13.227 40,935 -87,095 0.00% 541,445
2019-01-08 2019-01-04 13.640 128,030 +87,966 0.00% 1,746,366
2018-12-27 2018-12-20 15.638 40,064 -47,902 0.00% 626,525
2018-12-21 2018-12-19 15.868 87,966 -31,354 0.00% 1,395,822
2018-12-20 2018-12-18 15.845 119,320 +52,257 0.00% 1,890,599
2018-12-17 2018-12-13 16.924 67,063 -8,710 0.00% 1,134,978
2018-12-12 2018-12-10 16.143 75,773 -30,483 0.00% 1,223,226
2018-12-11 2018-12-07 16.442 106,256 +8,710 0.00% 1,747,043
2018-12-05 2018-12-03 18.187 97,546 +43,547 0.00% 1,774,074
2018-12-04 2018-11-30 17.705 53,999 +43,548 0.00% 956,042
2018-10-16 2018-10-12 16.166 10,451 -6,097 0.00% 168,954
2018-10-15 2018-10-11 14.811 16,548 +871 0.00% 245,099
2018-10-12 2018-10-10 15.799 15,677 +871 0.00% 247,679
2018-10-11 2018-10-09 15.386 14,806 +4,355 0.00% 227,798
2018-09-17 2018-09-13 17.269 10,451 -13,065 0.00% 180,473
2018-09-14 2018-09-12 15.937 23,516 +4,355 0.00% 374,766
2018-08-24 2018-08-22 18.991 19,161 +4,355 0.00% 363,882
2018-08-23 2018-08-21 18.807 14,806 -20,903 0.00% 278,457
2018-08-17 2018-08-15 17.406 35,709 +13,064 0.00% 621,561
2018-08-16 2018-08-14 18.371 22,645 +13,065 0.00% 416,006
2018-08-15 2018-08-13 19.083 9,580 -5,226 0.00% 182,812
2018-08-10 2018-08-08 19.289 14,806 -8,710 0.00% 285,597
2018-08-09 2018-08-07 19.496 23,516 -17,419 0.00% 458,467
2018-08-07 2018-08-03 19.037 40,935 +8,710 0.00% 779,267
2018-08-01 2018-07-30 20.529 32,225 -1,742 0.00% 661,557
2018-07-31 2018-07-27 21.149 33,967 +19,161 0.00% 718,379
2018-07-30 2018-07-26 21.861 14,806 +1,742 0.00% 323,677
2018-07-25 2018-07-23 21.815 13,064 -2,613 0.00% 284,995
2018-07-24 2018-07-20 22.022 15,677 +3,484 0.00% 345,238
2018-07-23 2018-07-19 22.114 12,193 -1,742 0.00% 269,634
2018-07-18 2018-07-16 23.423 13,935 +1,742 0.00% 326,395
2018-07-12 2018-07-10 23.250 12,193 -1,742 0.00% 283,493
2018-07-04 2018-06-29 23.365 13,935 +1,742 0.00% 325,596
2018-06-21 2018-06-19 25.260 12,193 -1,742 0.00% 307,993
2018-06-20 2018-06-15 26.638 13,935 +1,742 0.00% 371,195
2018-06-19 2018-06-14 26.925 12,193 -4,355 0.00% 328,292
2018-06-15 2018-06-13 27.384 16,548 +871 0.00% 453,149
2018-06-14 2018-06-12 28.015 15,677 +871 0.00% 439,197
2018-06-13 2018-06-11 27.901 14,806 +6,967 0.00% 413,096
2018-06-12 2018-06-08 27.097 7,839 +871 0.00% 212,412
2018-06-08 2018-06-06 27.021 6,968 +84 0.00% 188,281
2018-06-04 2018-05-31 25.859 6,884 +1,721 0.00% 178,011
2018-05-04 2018-05-02 25.161 5,163 -8,604 0.00% 129,908
2018-04-30 2018-04-26 24.057 13,767 +3,442 0.00% 331,196
2018-04-26 2018-04-24 25.161 10,325 +5,162 0.00% 259,791
2018-04-11 2018-04-09 27.253 5,163 -860 0.00% 140,709
2018-04-09 2018-04-04 25.742 6,023 -861 0.00% 155,047
2018-04-06 2018-04-03 26.730 6,884 -860 0.00% 184,011
2018-03-23 2018-03-21 29.984 7,744 +1,721 0.00% 232,199
2018-03-01 2018-02-27 29.113 6,023 +860 0.00% 175,346
2018-02-22 2018-02-20 27.021 5,163 -4,302 0.00% 139,509
2018-02-21 2018-02-15 26.382 9,465 +5,163 0.00% 249,702
2018-02-13 2018-02-09 24.987 4,302 -861 0.00% 107,494
2018-01-25 2018-01-23 30.391 5,163 -4,302 0.00% 156,910
2018-01-23 2018-01-19 29.055 9,465 +861 0.00% 275,002
2018-01-22 2018-01-18 28.648 8,604 +4,302 0.00% 246,486
2018-01-19 2018-01-17 29.926 4,302 +1,721 0.00% 128,743
2017-11-30 2017-11-28 32.541 2,581 -861 0.00% 83,989
2017-11-17 2017-11-15 31.670 3,442 +861 0.00% 109,007
2017-09-21 2017-09-19 26.382 2,581 -861 0.00% 68,091
2017-09-15 2017-09-13 24.232 3,442 -860 0.00% 83,405
2017-09-05 2017-09-01 22.500 4,302 -2,582 0.00% 96,795
2017-09-01 2017-08-30 22.477 6,884 +1,721 0.00% 154,729
2017-08-29 2017-08-25 21.989 5,163 +3,442 0.00% 113,527
2017-08-17 2017-08-15 22.082 1,721 -3,442 0.00% 38,002
2017-08-15 2017-08-11 21.407 5,163 +3,442 0.00% 110,527
2017-08-14 2017-08-10 22.407 1,721 -3,442 0.00% 38,562
2017-08-03 2017-08-01 20.617 5,163 +1,721 0.00% 106,447
2017-07-31 2017-07-27 21.268 3,442 +1,721 0.00% 73,204
2017-07-25 2017-07-21 20.431 1,721 +1,721 0.00% 35,162
2017-02-07 2017-02-03 11.430 0 -18,341
2017-02-06 2017-02-02 10.539 18,341 +8,531 0.00% 193,289
2017-01-24 2017-01-20 10.726 9,810 -12,796 0.00% 105,224
2017-01-20 2017-01-18 10.398 22,606 -4,265 0.00% 235,057
2017-01-17 2017-01-13 9.894 26,871 -4,265 0.00% 265,859
2016-11-30 2016-11-28 9.437 31,136 +4,265 0.00% 293,822
2016-11-17 2016-11-15 8.792 26,871 -8,531 0.00% 236,249
2016-11-01 2016-10-28 9.636 35,402 +4,266 0.00% 341,134
2016-10-28 2016-10-26 10.316 31,136 +8,530 0.00% 321,196
2016-10-27 2016-10-25 10.656 22,606 +4,265 0.00% 240,887
2016-10-24 2016-10-19 9.730 18,341 -8,530 0.00% 178,454
2016-10-20 2016-10-18 9.484 26,871 +4,265 0.00% 254,834
2016-10-18 2016-10-14 9.073 22,606 +8,531 0.00% 205,111
2016-10-13 2016-10-11 8.851 14,075 -4,266 0.00% 124,572
2016-09-27 2016-09-23 8.229 18,341 -4,265 0.00% 150,933
2016-09-14 2016-09-12 7.796 22,606 +4,265 0.00% 176,226
2016-09-12 2016-09-08 8.136 18,341 -8,530 0.00% 149,213
2016-09-08 2016-09-06 8.147 26,871 -8,531 0.00% 218,924
2016-09-05 2016-09-01 7.491 35,402 +8,531 0.00% 265,188
2016-08-18 2016-08-16 6.741 26,871 -8,531 0.00% 181,124
2016-07-28 2016-07-26 6.084 35,402 -8,530 0.00% 215,387
2016-06-28 2016-06-24 4.806 43,932 +8,530 0.00% 211,149
2016-06-21 2016-06-17 4.935 35,402 -8,530 0.00% 174,717
2016-06-08 2016-06-06 4.943 43,932 +385 0.00% 217,171
2016-06-02 2016-05-31 4.861 43,547 -8,456 0.00% 211,663
2016-05-30 2016-05-26 4.636 52,003 +8,456 0.00% 241,079
2016-05-26 2016-05-24 4.494 43,547 -8,456 0.00% 195,698
2016-05-11 2016-05-09 4.317 52,003 +8,456 0.00% 224,474
2016-04-26 2016-04-22 4.801 43,547 +8,455 0.00% 209,088
2016-04-01 2016-03-30 4.529 35,092 -8,455 0.00% 158,947
2016-03-29 2016-03-23 4.447 43,547 +8,455 0.00% 193,638
2016-03-04 2016-03-02 3.642 35,092 -25,367 0.00% 127,821
2016-03-02 2016-02-29 3.406 60,459 +8,456 0.00% 205,920
2016-02-26 2016-02-24 3.465 52,003 +16,911 0.00% 180,194
2016-02-23 2016-02-19 3.690 35,092 -16,911 0.00% 129,481
2016-02-22 2016-02-18 3.595 52,003 -8,456 0.00% 186,959
2016-02-05 2016-02-03 3.441 60,459 +8,456 0.00% 208,065
2016-02-03 2016-02-01 3.607 52,003 +16,911 0.00% 187,574
2016-01-29 2016-01-27 3.867 35,092 -16,911 0.00% 135,706
2016-01-25 2016-01-21 3.926 52,003 +16,911 0.00% 204,179
2016-01-21 2016-01-19 4.234 35,092 -16,911 0.00% 148,571
2016-01-19 2016-01-15 4.033 52,003 +16,911 0.00% 209,714
2016-01-15 2016-01-13 4.163 35,092 -16,911 0.00% 146,081
2016-01-13 2016-01-11 3.950 52,003 +8,456 0.00% 205,409
2016-01-08 2016-01-06 4.364 43,547 -8,456 0.00% 190,033
2016-01-06 2016-01-04 4.719 52,003 +8,456 0.00% 245,384
2016-01-05 2015-12-31 4.884 43,547 +8,455 0.00% 212,693
2015-12-15 2015-12-11 5.002 35,092 -8,455 0.00% 175,547
2015-12-11 2015-12-09 5.156 43,547 -8,456 0.00% 224,538
2015-12-08 2015-12-04 4.943 52,003 -16,912 0.00% 257,069
2015-12-07 2015-12-03 4.896 68,915 +8,456 0.00% 337,410
2015-11-26 2015-11-24 4.967 60,459 +8,456 0.00% 300,299
2015-11-04 2015-11-02 4.837 52,003 -8,456 0.00% 251,534
2015-10-16 2015-10-14 4.399 60,459 +8,456 0.00% 265,980
2015-10-05 2015-09-30 4.364 52,003 -25,368 0.00% 226,934
2015-10-02 2015-09-29 3.749 77,371 +16,912 0.00% 290,056
2015-09-29 2015-09-24 3.891 60,459 -8,456 0.00% 235,235
2015-09-25 2015-09-23 3.832 68,915 +8,456 0.00% 264,060
2015-09-22 2015-09-18 4.281 60,459 -8,456 0.00% 258,830
2015-09-18 2015-09-16 4.068 68,915 -8,456 0.00% 280,360
2015-09-14 2015-09-10 3.820 77,371 -8,456 0.00% 295,546
2015-09-11 2015-09-09 3.891 85,827 -4,227 0.00% 333,937
2015-09-02 2015-08-31 3.548 90,054 +12,683 0.00% 319,498
2015-09-01 2015-08-28 3.891 77,371 -8,456 0.00% 301,036
2015-08-26 2015-08-24 2.968 85,827 +8,456 0.00% 254,766
2015-08-17 2015-08-13 3.678 77,371 +8,456 0.00% 284,566
2015-08-14 2015-08-12 3.690 68,915 +8,456 0.00% 254,280
2015-08-05 2015-08-03 3.737 60,459 +8,456 0.00% 225,940
2015-07-22 2015-07-20 4.175 52,003 +8,456 0.00% 217,094
2015-06-25 2015-06-23 4.825 43,547 -8,456 0.00% 210,118
2015-06-12 2015-06-10 4.435 52,003 -8,456 0.00% 230,624
2015-06-08 2015-06-04 4.487 60,459 +17,191 0.00% 271,294
2015-06-02 2015-05-29 4.785 43,268 +8,401 0.00% 207,028
2015-05-26 2015-05-21 5.011 34,867 -8,401 0.00% 174,716
2015-05-12 2015-05-08 4.880 43,268 -8,402 0.00% 211,148
2015-04-22 2015-04-20 5.249 51,670 -8,402 0.00% 271,215
2015-04-20 2015-04-16 5.392 60,072 +8,402 0.00% 323,897
2015-04-15 2015-04-13 5.356 51,670 +8,402 0.00% 276,750
2015-04-13 2015-04-09 5.201 43,268 -8,402 0.00% 225,053
2015-04-09 2015-04-02 4.987 51,670 -8,402 0.00% 257,685
2015-03-30 2015-03-26 4.701 60,072 -8,401 0.00% 282,427
2015-03-24 2015-03-20 4.654 68,473 -8,402 0.00% 318,664
2015-03-12 2015-03-10 4.178 76,875 -8,401 0.00% 321,166
2015-03-11 2015-03-09 4.154 85,276 -8,402 0.00% 354,233
2015-01-28 2015-01-26 3.702 93,678 +8,402 0.00% 346,765
2015-01-27 2015-01-23 3.714 85,276 -8,402 0.00% 316,679
2015-01-15 2015-01-13 3.559 93,678 -16,803 0.00% 333,385
2015-01-14 2015-01-12 3.464 110,481 -8,402 0.00% 382,664
2014-12-19 2014-12-17 3.083 118,883 +25,205 0.00% 366,485
2014-12-10 2014-12-08 3.571 93,678 +8,402 0.00% 334,500
2014-11-04 2014-10-31 4.130 85,276 -16,804 0.00% 352,203
2014-10-10 2014-10-08 4.047 102,080 -8,401 0.00% 413,102
2014-09-15 2014-09-11 3.606 110,481 -8,402 0.00% 398,444
2014-08-27 2014-08-25 3.571 118,883 +8,402 0.00% 424,501
2014-07-30 2014-07-28 3.797 110,481 -8,402 0.00% 419,484
2014-07-29 2014-07-25 3.797 118,883 -16,803 0.00% 451,386
2014-07-25 2014-07-23 3.595 135,686 +8,402 0.00% 487,730
2014-07-14 2014-07-10 3.511 127,284 -8,402 0.00% 446,923
2014-07-10 2014-07-08 3.440 135,686 +8,402 0.00% 466,735
2014-07-08 2014-07-04 3.535 127,284 -8,402 0.00% 449,953
2014-07-07 2014-07-03 3.511 135,686 +8,402 0.00% 476,425
2014-06-30 2014-06-26 3.273 127,284 +8,401 0.00% 416,623
2014-06-09 2014-06-05 3.388 118,883 +1,946 0.00% 402,794
2014-06-05 2014-06-03 3.388 116,937 -8,264 0.00% 396,201
2014-04-23 2014-04-17 3.437 125,201 +16,528 0.00% 430,261
2014-04-10 2014-04-08 3.860 108,673 -8,264 0.00% 419,486
2014-04-02 2014-03-31 3.691 116,937 -16,528 0.00% 431,576
2014-04-01 2014-03-28 3.497 133,465 -41,320 0.00% 466,735
2014-03-10 2014-03-06 3.376 174,785 +16,528 0.00% 590,084
2014-02-20 2014-02-18 3.594 158,257 +41,320 0.00% 568,755
2014-02-19 2014-02-17 3.666 116,937 +8,264 0.00% 428,746
2014-02-13 2014-02-11 3.836 108,673 -41,320 0.00% 416,856
2014-02-07 2014-02-05 3.727 149,993 -8,264 0.00% 559,020
2014-02-05 2014-01-30 3.848 158,257 +8,264 0.00% 608,969
2014-01-24 2014-01-22 4.017 149,993 -8,264 0.00% 602,580
2014-01-21 2014-01-17 3.908 158,257 +16,528 0.00% 618,544
2014-01-20 2014-01-16 3.800 141,729 +37,188 0.00% 538,510
2014-01-14 2014-01-10 4.114 104,541 +16,529 0.00% 430,102
2014-01-09 2014-01-07 4.138 88,012 -8,265 0.00% 364,228
2014-01-02 2013-12-27 4.489 96,277 +8,265 0.00% 432,217
2013-11-25 2013-11-21 4.913 88,012 +8,264 0.00% 432,388
2013-11-22 2013-11-20 4.961 79,748 -41,321 0.00% 395,648
2013-11-18 2013-11-14 4.768 121,069 -8,264 0.00% 577,211
2013-11-15 2013-11-13 4.647 129,333 +8,264 0.00% 600,961
2013-11-08 2013-11-06 4.780 121,069 -8,264 0.00% 578,676
2013-11-05 2013-11-01 4.695 129,333 -8,264 0.00% 607,221
2013-11-01 2013-10-30 4.635 137,597 +8,264 0.00% 637,695
2013-10-31 2013-10-29 4.586 129,333 +8,264 0.00% 593,136
2013-10-28 2013-10-24 4.610 121,069 +8,264 0.00% 558,166
2013-10-22 2013-10-18 4.719 112,805 +41,321 0.00% 532,351
2013-10-21 2013-10-17 4.659 71,484 +8,264 0.00% 333,024
2013-10-16 2013-10-11 4.973 63,220 +16,528 0.00% 314,414
2013-10-15 2013-10-10 5.155 46,692 +8,264 0.00% 240,690
2013-10-09 2013-10-07 5.409 38,428 -33,056 0.00% 207,855
2013-10-08 2013-10-04 5.300 71,484 -41,321 0.00% 378,868
2013-10-04 2013-10-02 5.046 112,805 +41,321 0.00% 569,207
2013-10-02 2013-09-27 4.840 71,484 +8,264 0.00% 345,999
2013-09-12 2013-09-10 4.973 63,220 -8,264 0.00% 314,414
2013-09-11 2013-09-09 4.961 71,484 +8,264 0.00% 354,649
2013-09-04 2013-09-02 4.949 63,220 +8,264 0.00% 312,884
2013-08-30 2013-08-28 4.804 54,956 -8,264 0.00% 264,004
2013-08-29 2013-08-27 4.949 63,220 +8,264 0.00% 312,884
2013-08-27 2013-08-23 4.852 54,956 -16,528 0.00% 266,664
2013-08-22 2013-08-20 4.489 71,484 +8,264 0.00% 320,914
2013-08-21 2013-08-19 4.647 63,220 -8,264 0.00% 293,759
2013-08-20 2013-08-16 4.417 71,484 -8,264 0.00% 315,724
2013-08-19 2013-08-15 4.489 79,748 -8,264 0.00% 358,013
2013-07-16 2013-07-12 3.751 88,012 -4,132 0.00% 330,148
2013-07-10 2013-07-08 3.594 92,144 +4,132 0.00% 331,153
2013-07-09 2013-07-05 3.654 88,012 +8,264 0.00% 321,628
2013-07-05 2013-07-03 3.800 79,748 +8,264 0.00% 303,009
2013-07-02 2013-06-27 3.993 71,484 -8,264 0.00% 285,449
2013-06-27 2013-06-25 3.763 79,748 +8,264 0.00% 300,114
2013-05-28 2013-05-24 4.718 71,484 +8,264 0.00% 337,297
2013-05-27 2013-05-23 4.682 63,220 +639 0.00% 295,985
2013-05-23 2013-05-21 4.890 62,581 +8,180 0.00% 305,998
2013-04-24 2013-04-22 4.877 54,401 -8,180 0.00% 265,336
2013-04-10 2013-04-08 4.266 62,581 -4,091 0.00% 266,983
2013-04-09 2013-04-05 4.303 66,672 -16,361 0.00% 286,881
2013-04-08 2013-04-03 4.498 83,033 +8,181 0.00% 373,520
2013-04-05 2013-04-02 4.596 74,852 +4,090 0.00% 344,038
2013-04-02 2013-03-27 4.792 70,762 -8,181 0.00% 339,080
2013-03-27 2013-03-25 4.804 78,943 +4,091 0.00% 379,247
2013-03-19 2013-03-15 4.560 74,852 +8,180 0.00% 341,293
2013-03-18 2013-03-14 4.743 66,672 +8,181 0.00% 316,221
2013-02-27 2013-02-25 5.110 58,491 +8,180 0.00% 298,869
2013-01-28 2013-01-24 5.134 50,311 +8,181 0.00% 258,302
2013-01-24 2013-01-22 5.256 42,130 +8,181 0.00% 221,450
2013-01-02 2012-12-27 4.547 33,949 -8,181 0.00% 154,378
2012-12-21 2012-12-19 4.547 42,130 +8,181 0.00% 191,580
2012-11-30 2012-11-28 4.376 33,949 +8,180 0.00% 148,568
2012-11-01 2012-10-30 3.924 25,769 -8,180 0.00% 101,116
2012-10-03 2012-09-27 3.533 33,949 -16,362 0.00% 119,934
2012-09-27 2012-09-25 3.435 50,311 -8,180 0.00% 172,816
2012-09-26 2012-09-24 3.447 58,491 -8,181 0.00% 201,629
2012-09-10 2012-09-06 3.019 66,672 -8,180 0.00% 201,306
2012-09-07 2012-09-05 2.958 74,852 +16,361 0.00% 221,429
2012-08-27 2012-08-23 3.239 58,491 -24,542 0.00% 189,474
2012-08-24 2012-08-22 3.129 83,033 +24,542 0.00% 259,840
2012-08-22 2012-08-20 3.337 58,491 -8,181 0.00% 195,194
2012-08-08 2012-08-06 3.068 66,672 -8,180 0.00% 204,566
2012-08-07 2012-08-03 2.946 74,852 +16,361 0.00% 220,514
2012-07-06 2012-07-04 3.337 58,491 -8,181 0.00% 195,194
2012-07-05 2012-07-03 3.203 66,672 +8,181 0.00% 213,531
2012-06-25 2012-06-21 3.386 58,491 +8,180 0.00% 198,054
2012-06-22 2012-06-20 3.472 50,311 -8,180 0.00% 174,661
2012-06-15 2012-06-13 3.472 58,491 -8,181 0.00% 203,059
2012-06-01 2012-05-30 3.533 66,672 +8,181 0.00% 235,536
2012-05-31 2012-05-29 3.569 58,491 -16,361 0.00% 208,779
2012-05-25 2012-05-23 3.126 74,852 +809 0.00% 234,024
2012-05-18 2012-05-16 3.164 74,043 +8,092 0.00% 234,240
2012-05-11 2012-05-09 3.386 65,951 +8,092 0.00% 223,310
2012-04-25 2012-04-23 3.744 57,859 +8,092 0.00% 216,646
2012-04-16 2012-04-12 3.917 49,767 -8,092 0.00% 194,956
2012-04-13 2012-04-11 3.757 57,859 +8,092 0.00% 217,361
2012-04-11 2012-04-05 4.053 49,767 -8,092 0.00% 201,721
2012-03-27 2012-03-23 4.016 57,859 -8,092 0.00% 232,376
2012-03-23 2012-03-21 3.559 65,951 +8,092 0.00% 234,720
2012-03-19 2012-03-15 3.856 57,859 -16,184 0.00% 223,081
2012-03-14 2012-03-12 4.066 74,043 -4,046 0.00% 301,035
2012-03-08 2012-03-06 4.016 78,089 +12,138 0.00% 313,624
2012-03-06 2012-03-02 4.375 65,951 +16,184 0.00% 288,510
2012-03-05 2012-03-01 4.202 49,767 +4,046 0.00% 209,101
2012-02-28 2012-02-24 3.942 45,721 -16,184 0.00% 180,237
2012-02-27 2012-02-23 3.930 61,905 -8,092 0.00% 243,270
2012-02-24 2012-02-22 4.066 69,997 +8,092 0.00% 284,585
2012-02-21 2012-02-17 3.831 61,905 -8,092 0.00% 237,150
2012-02-16 2012-02-14 3.584 69,997 -8,092 0.00% 250,850
2012-02-15 2012-02-13 3.608 78,089 -8,092 0.00% 281,779
2012-02-10 2012-02-08 3.361 86,181 -8,092 0.00% 289,679
2012-01-31 2012-01-27 2.892 94,273 -16,185 0.00% 272,609
2012-01-13 2012-01-11 2.484 110,458 -16,184 0.00% 274,366
2011-11-16 2011-11-14 2.570 126,642 +16,184 0.00% 325,520
2011-10-18 2011-10-14 2.484 110,458 +16,185 0.00% 274,366
2011-10-17 2011-10-13 2.694 94,273 -8,093 0.00% 253,969
2011-10-06 2011-10-03 1.928 102,366 -8,092 0.00% 197,341
2011-09-27 2011-09-23 2.126 110,458 +8,092 0.00% 234,780
2011-09-22 2011-09-20 2.410 102,366 +8,093 0.00% 246,676
2011-09-15 2011-09-12 2.496 94,273 +8,092 0.00% 235,329
2011-08-30 2011-08-26 2.607 86,181 -8,092 0.00% 224,714
2011-08-11 2011-08-09 3.139 94,273 -16,185 0.00% 295,908
2011-08-10 2011-08-08 3.299 110,458 +16,185 0.00% 364,456
2011-08-09 2011-08-05 3.423 94,273 +8,092 0.00% 322,703
2011-08-08 2011-08-04 3.547 86,181 +8,092 0.00% 305,654
2011-08-05 2011-08-03 3.670 78,089 +12,138 0.00% 286,604
2011-08-03 2011-08-01 3.917 65,951 -8,092 0.00% 258,355
2011-07-21 2011-07-19 3.781 74,043 +8,092 0.00% 279,990
2011-07-19 2011-07-15 3.905 65,951 +4,046 0.00% 257,540
2011-07-11 2011-07-07 4.115 61,905 -8,092 0.00% 254,745
2011-06-28 2011-06-24 3.794 69,997 -8,092 0.00% 265,555
2011-06-24 2011-06-22 3.534 78,089 +8,092 0.00% 275,989
2011-05-26 2011-05-24 3.744 69,997 +8,092 0.00% 262,095
2011-05-13 2011-05-11 3.695 61,905 +8,092 0.00% 228,735
2011-05-09 2011-05-05 3.764 53,813 +456 0.00% 202,546
2011-04-27 2011-04-21 4.063 53,357 -8,024 0.00% 216,790
2011-04-18 2011-04-14 4.100 61,381 -20,059 0.00% 251,687
2011-04-14 2011-04-12 3.789 81,440 -4,011 0.00% 308,561
2011-04-07 2011-04-04 3.789 85,451 +4,011 0.00% 323,758
2011-03-25 2011-03-23 3.739 81,440 +8,024 0.00% 304,501
2011-03-18 2011-03-16 3.751 73,416 +8,024 0.00% 275,415
2011-03-16 2011-03-14 3.851 65,392 +4,011 0.00% 251,833
2011-03-15 2011-03-11 3.938 61,381 +8,024 0.00% 241,741
2011-03-11 2011-03-09 4.125 53,357 +8,024 0.00% 220,115
2011-01-26 2011-01-24 4.487 45,333 -8,024 0.00% 203,398
2011-01-10 2011-01-06 4.724 53,357 -20,059 0.00% 252,035
2011-01-07 2011-01-05 4.499 73,416 -4,012 0.00% 330,315
2011-01-05 2011-01-03 4.275 77,428 +4,012 0.00% 330,996
2011-01-04 2010-12-31 4.237 73,416 +12,035 0.00% 311,100
2010-12-21 2010-12-17 4.574 61,381 +8,024 0.00% 280,757
2010-12-15 2010-12-13 4.711 53,357 +12,035 0.00% 251,370
2010-12-09 2010-12-07 4.724 41,322 +8,024 0.00% 195,187
2010-12-01 2010-11-29 5.284 33,298 -8,024 0.00% 175,960
2010-11-30 2010-11-26 5.347 41,322 +8,024 0.00% 220,937
2010-11-19 2010-11-17 5.347 33,298 +16,047 0.00% 178,035
2010-11-11 2010-11-09 6.169 17,251 -12,035 0.00% 106,426
2010-11-02 2010-10-29 5.446 29,286 +8,023 0.00% 159,504
2010-10-29 2010-10-27 5.646 21,263 -16,047 0.00% 120,047
2010-10-28 2010-10-26 5.883 37,310 -8,023 0.00% 219,481
2010-10-27 2010-10-25 5.758 45,333 -8,024 0.00% 261,028
2010-10-19 2010-10-15 4.861 53,357 -8,024 0.00% 259,350
2010-10-08 2010-10-06 4.624 61,381 +4,012 0.00% 283,817
2010-10-06 2010-10-04 4.836 57,369 -8,023 0.00% 277,421
2010-10-05 2010-09-30 4.798 65,392 -4,012 0.00% 313,773
2010-10-04 2010-09-29 4.773 69,404 -16,047 0.00% 331,294
2010-09-22 2010-09-20 4.001 85,451 +8,023 0.00% 341,863
2010-09-17 2010-09-15 3.764 77,428 -16,047 0.00% 291,431
2010-09-15 2010-09-13 3.839 93,475 +8,024 0.00% 358,820
2010-09-13 2010-09-09 3.502 85,451 -8,024 0.00% 299,263
2010-09-07 2010-09-03 3.502 93,475 +8,024 0.00% 327,365
2010-07-12 2010-07-08 3.116 85,451 +16,047 0.00% 266,249
2010-07-08 2010-07-06 3.004 69,404 +16,047 0.00% 208,464
2010-06-15 2010-06-11 3.053 53,357 -8,024 0.00% 162,925
2010-05-19 2010-05-17 3.714 61,381 +16,048 0.00% 227,971
2010-05-17 2010-05-13 4.005 45,333 +335 0.00% 181,576
2010-05-04 2010-04-30 4.244 44,998 -7,964 0.00% 190,969
2010-04-23 2010-04-21 4.545 52,962 +7,964 0.00% 240,728
2010-04-19 2010-04-15 4.570 44,998 -7,964 0.00% 205,659
2010-04-15 2010-04-13 4.796 52,962 +11,946 0.00% 254,028
2010-03-30 2010-03-26 5.148 41,016 -3,982 0.00% 211,150
2010-03-29 2010-03-25 5.060 44,998 -3,982 0.00% 227,694
2010-03-25 2010-03-23 5.098 48,980 -15,929 0.00% 249,689
2010-03-05 2010-03-03 5.048 64,909 -11,946 0.00% 327,631
2010-03-02 2010-02-26 4.897 76,855 -11,947 0.00% 376,349
2010-02-09 2010-02-05 4.219 88,802 -7,964 0.00% 374,642
2010-02-05 2010-02-03 4.583 96,766 -7,964 0.00% 443,475
2010-02-02 2010-01-29 4.332 104,730 +7,964 0.00% 453,674
2010-02-01 2010-01-28 4.470 96,766 +7,964 0.00% 432,540
2010-01-25 2010-01-21 4.834 88,802 +19,911 0.00% 429,277
2010-01-22 2010-01-20 5.048 68,891 +7,964 0.00% 347,730
2010-01-19 2010-01-15 5.022 60,927 +15,929 0.00% 306,002
2010-01-18 2010-01-14 5.073 44,998 +3,982 0.00% 228,259
2010-01-15 2010-01-13 5.098 41,016 -7,964 0.00% 209,090
2010-01-11 2010-01-07 5.186 48,980 +7,964 0.00% 253,994
2010-01-08 2010-01-06 5.299 41,016 +15,929 0.00% 217,330
2010-01-06 2010-01-04 5.487 25,087 +3,982 0.00% 137,652
2009-12-29 2009-12-24 5.349 21,105 -27,875 0.00% 112,888
2009-12-28 2009-12-22 4.658 48,980 +15,928 0.00% 228,164
2009-12-22 2009-12-18 4.960 33,052 +7,965 0.00% 163,926
2009-12-16 2009-12-14 5.449 25,087 +7,964 0.00% 136,707
2009-12-11 2009-12-09 5.788 17,123 -3,982 0.00% 99,114
2009-12-09 2009-12-07 5.437 21,105 +3,982 0.00% 114,743
2009-12-08 2009-12-04 5.123 17,123 -3,982 0.00% 87,719
2009-12-04 2009-12-02 5.161 21,105 -3,982 0.00% 108,913
2009-12-01 2009-11-27 4.407 25,087 -31,858 0.00% 110,563
2009-11-26 2009-11-24 4.696 56,945 -7,964 0.00% 267,412
2009-11-25 2009-11-23 4.822 64,909 +23,893 0.00% 312,961
2009-11-09 2009-11-05 3.679 41,016 +7,964 0.00% 150,895
2009-11-05 2009-11-03 3.390 33,052 -7,964 0.00% 112,051
2009-11-04 2009-11-02 3.503 41,016 +15,929 0.00% 143,685
2009-11-03 2009-10-30 3.566 25,087 -15,929 0.00% 89,458
2009-11-02 2009-10-29 3.679 41,016 -7,964 0.00% 150,895
2009-10-30 2009-10-28 3.604 48,980 +7,964 0.00% 176,504
2009-10-29 2009-10-27 3.566 41,016 +23,893 0.00% 146,260
2009-10-28 2009-10-23 3.478 17,123 -3,982 0.00% 59,554
2009-10-22 2009-10-20 3.591 21,105 -15,929 0.00% 75,789
2009-10-15 2009-10-13 3.114 37,034 -59,732 0.00% 115,320
2009-09-30 2009-09-28 2.574 96,766 +15,929 0.00% 249,075
2009-09-29 2009-09-25 2.875 80,837 +63,714 0.00% 232,434
2009-09-28 2009-09-24 3.039 17,123 -7,964 0.00% 52,029
2009-09-25 2009-09-23 2.674 25,087 -7,965 0.00% 67,094
2009-09-15 2009-09-11 2.423 33,052 +7,965 0.00% 80,096
2009-09-14 2009-09-10 2.599 25,087 +7,964 0.00% 65,204
2009-07-22 2009-07-20 2.486 17,123 +15,928 0.00% 42,570
2009-05-21 2009-05-19 1.821 1,195 -39,821 0.00% 2,176
2009-05-18 2009-05-14 1.664 41,016 +479 0.00% 68,262
2009-05-12 2009-05-08 1.626 40,537 -70,841 0.00% 65,920
2009-05-11 2009-05-07 1.702 111,378 -7,872 0.00% 189,609
2009-05-05 2009-04-30 1.334 119,250 -39,356 0.00% 159,076
2009-04-24 2009-04-22 1.207 158,606 +39,356 0.00% 191,425
2008-05-16 2008-05-14 1.288 119,250 +1,632 0.00% 153,602
2007-10-05 2007-10-03 1.172 117,618 -15,527 0.00% 137,865
2007-09-14 2007-09-12 1.352 133,145 -15,527 0.00% 180,075
2007-09-05 2007-09-03 1.507 148,672 +15,527 0.00% 224,055
2007-08-21 2007-08-17 1.378 133,145 -15,527 0.00% 183,505
2007-08-06 2007-08-02 1.597 148,672 +15,527 0.00% 237,460
2007-08-03 2007-08-01 1.700 133,145 +15,527 0.00% 226,380
2007-07-31 2007-07-27 1.726 117,618 -15,527 0.00% 203,010
2007-06-27 2007-06-25 1.481 133,145 +38,818 0.00% 197,225
2007-06-26 2007-06-22 1.571 94,327 0.00% 148,230

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top