History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 552,000 | +0 | 0.01% | 10,515,600 |
| 2025-10-13 | 2025-10-09 | 19.750 | 552,000 | +0 | 0.01% | 10,902,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 552,000 | +4,000 | 0.01% | 10,857,840 |
| 2025-10-08 | 2025-10-03 | 19.370 | 548,000 | -4,000 | 0.01% | 10,614,760 |
| 2025-10-03 | 2025-09-30 | 19.550 | 552,000 | +2,000 | 0.01% | 10,791,600 |
| 2025-09-23 | 2025-09-19 | 19.000 | 550,000 | -20,000 | 0.01% | 10,450,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 570,000 | -8,000 | 0.01% | 10,721,700 |
| 2025-09-19 | 2025-09-17 | 19.750 | 578,000 | -19,000 | 0.01% | 11,415,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 597,000 | +5,000 | 0.01% | 11,372,850 |
| 2025-09-17 | 2025-09-15 | 18.460 | 592,000 | -1,000 | 0.01% | 10,928,320 |
| 2025-09-15 | 2025-09-11 | 18.650 | 593,000 | +1,000 | 0.01% | 11,059,450 |
| 2025-09-12 | 2025-09-10 | 18.890 | 592,000 | +4,000 | 0.01% | 11,182,880 |
| 2025-09-11 | 2025-09-09 | 18.920 | 588,000 | +4,000 | 0.01% | 11,124,960 |
| 2025-09-04 | 2025-09-02 | 18.870 | 584,000 | +5,000 | 0.01% | 11,020,080 |
| 2025-09-03 | 2025-09-01 | 19.120 | 579,000 | -3,000 | 0.01% | 11,070,480 |
| 2025-09-02 | 2025-08-29 | 19.560 | 582,000 | +3,000 | 0.01% | 11,383,920 |
| 2025-08-29 | 2025-08-27 | 19.210 | 579,000 | -1,000 | 0.01% | 11,122,590 |
| 2025-08-28 | 2025-08-26 | 19.390 | 580,000 | +1,000 | 0.01% | 11,246,200 |
| 2025-08-27 | 2025-08-25 | 19.710 | 579,000 | -1,000 | 0.01% | 11,412,090 |
| 2025-08-25 | 2025-08-21 | 19.830 | 580,000 | +2,000 | 0.01% | 11,501,400 |
| 2025-08-22 | 2025-08-20 | 20.060 | 578,000 | -4,000 | 0.01% | 11,594,680 |
| 2025-08-21 | 2025-08-19 | 20.440 | 582,000 | -8,000 | 0.01% | 11,896,080 |
| 2025-08-20 | 2025-08-18 | 19.810 | 590,000 | -25,000 | 0.01% | 11,687,900 |
| 2025-08-19 | 2025-08-15 | 19.240 | 615,000 | +15,000 | 0.01% | 11,832,600 |
| 2025-08-18 | 2025-08-14 | 18.950 | 600,000 | -14,000 | 0.01% | 11,370,000 |
| 2025-08-15 | 2025-08-13 | 19.300 | 614,000 | +3,000 | 0.01% | 11,850,200 |
| 2025-08-14 | 2025-08-12 | 19.280 | 611,000 | -2,000 | 0.01% | 11,780,080 |
| 2025-08-13 | 2025-08-11 | 18.870 | 613,000 | -9,000 | 0.01% | 11,567,310 |
| 2025-08-12 | 2025-08-08 | 18.410 | 622,000 | +7,000 | 0.01% | 11,451,020 |
| 2025-08-08 | 2025-08-06 | 18.380 | 615,000 | +10,000 | 0.01% | 11,303,700 |
| 2025-08-06 | 2025-08-04 | 18.100 | 605,000 | -2,000 | 0.01% | 10,950,500 |
| 2025-08-05 | 2025-08-01 | 17.660 | 607,000 | +1,000 | 0.01% | 10,719,620 |
| 2025-08-04 | 2025-07-31 | 17.680 | 606,000 | +5,000 | 0.01% | 10,714,080 |
| 2025-07-31 | 2025-07-29 | 19.140 | 601,000 | -1,000 | 0.01% | 11,503,140 |
| 2025-07-29 | 2025-07-25 | 19.460 | 602,000 | -6,000 | 0.01% | 11,714,920 |
| 2025-07-28 | 2025-07-24 | 19.140 | 608,000 | +12,000 | 0.01% | 11,637,120 |
| 2025-07-24 | 2025-07-22 | 18.800 | 596,000 | -2,000 | 0.01% | 11,204,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 598,000 | -3,000 | 0.01% | 11,027,120 |
| 2025-07-21 | 2025-07-17 | 19.020 | 601,000 | -20,000 | 0.01% | 11,431,020 |
| 2025-07-18 | 2025-07-16 | 18.260 | 621,000 | -6,000 | 0.01% | 11,339,460 |
| 2025-07-17 | 2025-07-15 | 18.240 | 627,000 | +2,000 | 0.01% | 11,436,480 |
| 2025-07-16 | 2025-07-14 | 17.980 | 625,000 | -4,000 | 0.01% | 11,237,500 |
| 2025-07-15 | 2025-07-11 | 17.580 | 629,000 | -15,000 | 0.01% | 11,057,820 |
| 2025-07-14 | 2025-07-10 | 17.600 | 644,000 | +4,000 | 0.01% | 11,334,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 640,000 | -6,000 | 0.01% | 10,880,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 646,000 | +5,000 | 0.01% | 10,684,840 |
| 2025-07-04 | 2025-07-02 | 16.320 | 641,000 | +1,000 | 0.01% | 10,461,120 |
| 2025-07-03 | 2025-06-30 | 15.960 | 640,000 | +10,000 | 0.01% | 10,214,400 |
| 2025-07-02 | 2025-06-27 | 15.980 | 630,000 | -8,000 | 0.01% | 10,067,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 638,000 | -4,000 | 0.01% | 10,846,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 642,000 | +2,000 | 0.01% | 10,580,160 |
| 2025-06-24 | 2025-06-20 | 16.180 | 640,000 | +10,000 | 0.01% | 10,355,200 |
| 2025-06-20 | 2025-06-18 | 16.180 | 630,000 | +1,000 | 0.01% | 10,193,400 |
| 2025-06-19 | 2025-06-17 | 16.360 | 629,000 | +1,000 | 0.01% | 10,290,440 |
| 2025-06-18 | 2025-06-16 | 16.420 | 628,000 | -6,000 | 0.01% | 10,311,760 |
| 2025-06-17 | 2025-06-13 | 16.340 | 634,000 | +4,000 | 0.01% | 10,359,560 |
| 2025-06-16 | 2025-06-12 | 16.740 | 630,000 | +8,000 | 0.01% | 10,546,200 |
| 2025-06-13 | 2025-06-11 | 17.240 | 622,000 | +5,000 | 0.01% | 10,723,280 |
| 2025-06-12 | 2025-06-10 | 17.856 | 617,000 | +2,000 | 0.01% | 11,017,359 |
| 2025-06-11 | 2025-06-09 | 17.897 | 615,000 | +11,584 | 0.01% | 11,006,718 |
| 2025-06-10 | 2025-06-06 | 18.284 | 603,416 | -9,812 | 0.01% | 11,033,098 |
| 2025-06-09 | 2025-06-05 | 18.447 | 613,228 | +1,963 | 0.01% | 11,312,505 |
| 2025-06-06 | 2025-06-04 | 18.570 | 611,265 | -982 | 0.01% | 11,351,052 |
| 2025-06-05 | 2025-06-03 | 18.081 | 612,247 | -7,849 | 0.01% | 11,069,768 |
| 2025-06-04 | 2025-06-02 | 17.795 | 620,096 | +9,812 | 0.01% | 11,034,722 |
| 2025-06-03 | 2025-05-30 | 17.958 | 610,284 | +1,962 | 0.01% | 10,959,636 |
| 2025-06-02 | 2025-05-29 | 18.040 | 608,322 | +981 | 0.01% | 10,974,001 |
| 2025-05-30 | 2025-05-28 | 17.979 | 607,341 | +7,850 | 0.01% | 10,919,164 |
| 2025-05-29 | 2025-05-27 | 18.407 | 599,491 | +9,811 | 0.01% | 11,034,652 |
| 2025-05-28 | 2025-05-26 | 18.733 | 589,680 | -11,774 | 0.01% | 11,046,384 |
| 2025-05-27 | 2025-05-23 | 20.690 | 601,454 | +11,774 | 0.01% | 12,443,905 |
| 2025-05-26 | 2025-05-22 | 20.486 | 589,680 | -981 | 0.01% | 12,080,104 |
| 2025-05-23 | 2025-05-21 | 20.741 | 590,661 | -7,849 | 0.01% | 12,250,701 |
| 2025-05-22 | 2025-05-20 | 20.119 | 598,510 | -18,642 | 0.01% | 12,041,394 |
| 2025-05-21 | 2025-05-19 | 19.609 | 617,152 | +18,642 | 0.01% | 12,101,952 |
| 2025-05-20 | 2025-05-16 | 20.119 | 598,510 | -18,642 | 0.01% | 12,041,394 |
| 2025-05-19 | 2025-05-15 | 19.956 | 617,152 | +2,943 | 0.01% | 12,315,812 |
| 2025-05-16 | 2025-05-14 | 19.507 | 614,209 | -22,567 | 0.01% | 11,981,642 |
| 2025-05-15 | 2025-05-13 | 19.039 | 636,776 | -2,943 | 0.01% | 12,123,326 |
| 2025-05-14 | 2025-05-12 | 19.344 | 639,719 | -13,736 | 0.01% | 12,374,957 |
| 2025-05-13 | 2025-05-09 | 18.712 | 653,455 | -12,756 | 0.01% | 12,227,751 |
| 2025-05-12 | 2025-05-08 | 17.856 | 666,211 | -981 | 0.01% | 11,896,087 |
| 2025-05-09 | 2025-05-07 | 17.102 | 667,192 | +15,699 | 0.01% | 11,410,404 |
| 2025-05-07 | 2025-05-02 | 17.000 | 651,493 | +2,943 | 0.01% | 11,075,517 |
| 2025-05-06 | 2025-04-30 | 16.674 | 648,550 | -3,924 | 0.01% | 10,813,966 |
| 2025-05-02 | 2025-04-29 | 16.776 | 652,474 | -4,906 | 0.01% | 10,945,895 |
| 2025-04-29 | 2025-04-25 | 16.287 | 657,380 | +3,925 | 0.01% | 10,706,598 |
| 2025-04-28 | 2025-04-24 | 16.042 | 653,455 | -2,944 | 0.01% | 10,482,832 |
| 2025-04-25 | 2025-04-23 | 16.450 | 656,399 | +981 | 0.01% | 10,797,660 |
| 2025-04-24 | 2025-04-22 | 16.001 | 655,418 | -14,717 | 0.01% | 10,487,603 |
| 2025-04-22 | 2025-04-16 | 15.757 | 670,135 | +2,943 | 0.01% | 10,559,176 |
| 2025-04-17 | 2025-04-15 | 16.674 | 667,192 | +4,906 | 0.01% | 11,124,804 |
| 2025-04-16 | 2025-04-14 | 16.858 | 662,286 | -7,849 | 0.01% | 11,164,501 |
| 2025-04-15 | 2025-04-11 | 16.185 | 670,135 | +2,943 | 0.01% | 10,846,036 |
| 2025-04-14 | 2025-04-10 | 15.206 | 667,192 | -3,924 | 0.01% | 10,145,603 |
| 2025-04-11 | 2025-04-09 | 14.595 | 671,116 | +20,604 | 0.01% | 9,794,874 |
| 2025-04-10 | 2025-04-08 | 14.228 | 650,512 | +4,906 | 0.01% | 9,255,480 |
| 2025-04-09 | 2025-04-07 | 13.678 | 645,606 | +1,962 | 0.01% | 8,830,358 |
| 2025-04-08 | 2025-04-03 | 17.306 | 643,644 | +2,944 | 0.01% | 11,138,883 |
| 2025-04-07 | 2025-04-02 | 17.734 | 640,700 | -2,944 | 0.01% | 11,362,194 |
| 2025-04-02 | 2025-03-31 | 16.959 | 643,644 | -19,623 | 0.01% | 10,915,843 |
| 2025-03-28 | 2025-03-26 | 17.510 | 663,267 | +5,887 | 0.01% | 11,613,678 |
| 2025-03-27 | 2025-03-25 | 17.000 | 657,380 | +1,962 | 0.01% | 11,175,598 |
| 2025-03-25 | 2025-03-21 | 17.530 | 655,418 | +981 | 0.01% | 11,489,603 |
| 2025-03-24 | 2025-03-20 | 18.590 | 654,437 | -11,774 | 0.01% | 12,166,087 |
| 2025-03-21 | 2025-03-19 | 18.325 | 666,211 | -2,943 | 0.01% | 12,208,427 |
| 2025-03-20 | 2025-03-18 | 18.325 | 669,154 | -38,266 | 0.01% | 12,262,358 |
| 2025-03-19 | 2025-03-17 | 17.652 | 707,420 | +5,887 | 0.01% | 12,487,728 |
| 2025-03-18 | 2025-03-14 | 18.019 | 701,533 | -6,868 | 0.01% | 12,641,208 |
| 2025-03-17 | 2025-03-13 | 17.469 | 708,401 | +2,944 | 0.01% | 12,375,086 |
| 2025-03-14 | 2025-03-12 | 17.856 | 705,457 | -9,812 | 0.01% | 12,596,877 |
| 2025-03-13 | 2025-03-11 | 17.571 | 715,269 | -4,906 | 0.01% | 12,567,963 |
| 2025-03-12 | 2025-03-10 | 17.489 | 720,175 | +19,624 | 0.01% | 12,595,446 |
| 2025-03-10 | 2025-03-06 | 18.284 | 700,551 | -3,925 | 0.01% | 12,809,153 |
| 2025-03-07 | 2025-03-05 | 17.714 | 704,476 | -2,944 | 0.01% | 12,478,840 |
| 2025-03-06 | 2025-03-04 | 17.204 | 707,420 | +18,643 | 0.01% | 12,170,488 |
| 2025-03-05 | 2025-03-03 | 18.244 | 688,777 | -7,850 | 0.01% | 12,565,793 |
| 2025-03-04 | 2025-02-28 | 17.877 | 696,627 | +13,737 | 0.01% | 12,453,405 |
| 2025-03-03 | 2025-02-27 | 19.344 | 682,890 | -6,869 | 0.01% | 13,210,072 |
| 2025-02-28 | 2025-02-26 | 18.244 | 689,759 | -4,905 | 0.01% | 12,583,708 |
| 2025-02-27 | 2025-02-25 | 18.346 | 694,664 | -19,624 | 0.01% | 12,743,993 |
| 2025-02-26 | 2025-02-24 | 17.795 | 714,288 | -3,924 | 0.01% | 12,710,886 |
| 2025-02-25 | 2025-02-21 | 17.795 | 718,212 | +6,868 | 0.01% | 12,780,714 |
| 2025-02-24 | 2025-02-20 | 17.693 | 711,344 | -2,944 | 0.01% | 12,585,997 |
| 2025-02-21 | 2025-02-19 | 18.244 | 714,288 | -3,924 | 0.01% | 13,031,206 |
| 2025-02-19 | 2025-02-17 | 17.204 | 718,212 | +1,962 | 0.01% | 12,356,154 |
| 2025-02-17 | 2025-02-13 | 16.776 | 716,250 | -2,943 | 0.01% | 12,015,800 |
| 2025-02-14 | 2025-02-12 | 17.306 | 719,193 | +2,943 | 0.01% | 12,446,331 |
| 2025-02-13 | 2025-02-11 | 16.205 | 716,250 | +23,548 | 0.01% | 11,607,000 |
| 2025-02-12 | 2025-02-10 | 18.060 | 692,702 | -8,831 | 0.01% | 12,510,319 |
| 2025-02-11 | 2025-02-07 | 18.060 | 701,533 | -23,547 | 0.01% | 12,669,808 |
| 2025-02-06 | 2025-02-04 | 16.246 | 725,080 | -2,944 | 0.01% | 11,779,652 |
| 2025-01-23 | 2025-01-21 | 15.023 | 728,024 | +981 | 0.01% | 10,937,080 |
| 2025-01-21 | 2025-01-17 | 14.554 | 727,043 | -9,811 | 0.01% | 10,581,483 |
| 2025-01-15 | 2025-01-13 | 13.841 | 736,854 | +9,811 | 0.01% | 10,198,574 |
| 2025-01-07 | 2025-01-03 | 14.452 | 727,043 | +3,925 | 0.01% | 10,507,383 |
| 2025-01-06 | 2025-01-02 | 14.350 | 723,118 | +1,962 | 0.01% | 10,376,958 |
| 2025-01-03 | 2024-12-31 | 15.105 | 721,156 | -2,943 | 0.01% | 10,892,703 |
| 2024-12-30 | 2024-12-24 | 15.634 | 724,099 | -4,906 | 0.01% | 11,320,915 |
| 2024-12-27 | 2024-12-20 | 15.614 | 729,005 | -63,776 | 0.01% | 11,382,758 |
| 2024-12-23 | 2024-12-19 | 15.777 | 792,781 | -1,962 | 0.01% | 12,507,843 |
| 2024-12-18 | 2024-12-16 | 15.471 | 794,743 | -9,812 | 0.01% | 12,295,798 |
| 2024-12-17 | 2024-12-13 | 15.573 | 804,555 | -29,435 | 0.01% | 12,529,603 |
| 2024-12-16 | 2024-12-12 | 16.409 | 833,990 | -9,811 | 0.01% | 13,685,004 |
| 2024-12-11 | 2024-12-09 | 15.716 | 843,801 | -16,680 | 0.01% | 13,261,194 |
| 2024-12-10 | 2024-12-06 | 15.023 | 860,481 | +2,943 | 0.01% | 12,926,978 |
| 2024-12-09 | 2024-12-05 | 14.799 | 857,538 | -981 | 0.01% | 12,690,485 |
| 2024-12-05 | 2024-12-03 | 14.738 | 858,519 | -1,962 | 0.01% | 12,652,502 |
| 2024-12-04 | 2024-12-02 | 14.697 | 860,481 | +9,811 | 0.01% | 12,646,338 |
| 2024-12-03 | 2024-11-29 | 14.126 | 850,670 | -3,924 | 0.01% | 12,016,627 |
| 2024-11-29 | 2024-11-27 | 13.392 | 854,594 | +9,811 | 0.01% | 11,444,938 |
| 2024-11-19 | 2024-11-15 | 13.433 | 844,783 | -6,868 | 0.01% | 11,347,986 |
| 2024-11-18 | 2024-11-14 | 14.167 | 851,651 | +2,944 | 0.01% | 12,065,204 |
| 2024-11-15 | 2024-11-13 | 14.310 | 848,707 | +1,962 | 0.01% | 12,144,597 |
| 2024-11-14 | 2024-11-12 | 14.575 | 846,745 | -981 | 0.01% | 12,340,902 |
| 2024-11-07 | 2024-11-05 | 15.268 | 847,726 | -42,190 | 0.01% | 12,942,720 |
| 2024-11-06 | 2024-11-04 | 14.758 | 889,916 | -11,774 | 0.01% | 13,133,359 |
| 2024-11-05 | 2024-11-01 | 14.106 | 901,690 | +3,925 | 0.01% | 12,718,959 |
| 2024-11-04 | 2024-10-31 | 13.922 | 897,765 | +5,887 | 0.01% | 12,498,894 |
| 2024-11-01 | 2024-10-30 | 14.697 | 891,878 | -7,850 | 0.01% | 13,107,774 |
| 2024-10-31 | 2024-10-29 | 15.145 | 899,728 | -34,340 | 0.01% | 13,626,624 |
| 2024-10-30 | 2024-10-28 | 15.186 | 934,068 | +6,868 | 0.01% | 14,184,793 |
| 2024-10-29 | 2024-10-25 | 15.329 | 927,200 | -39,247 | 0.01% | 14,212,795 |
| 2024-10-28 | 2024-10-24 | 14.167 | 966,447 | +3,925 | 0.01% | 13,691,501 |
| 2024-10-25 | 2024-10-23 | 14.819 | 962,522 | -9,812 | 0.01% | 14,263,736 |
| 2024-10-24 | 2024-10-22 | 13.902 | 972,334 | -7,849 | 0.01% | 13,517,241 |
| 2024-10-23 | 2024-10-21 | 12.985 | 980,183 | +9,811 | 0.01% | 12,727,257 |
| 2024-10-22 | 2024-10-18 | 12.842 | 970,372 | +9,812 | 0.01% | 12,461,405 |
| 2024-10-15 | 2024-10-10 | 13.127 | 960,560 | -18,642 | 0.01% | 12,609,521 |
| 2024-10-14 | 2024-10-09 | 12.006 | 979,202 | +13,736 | 0.01% | 11,756,439 |
| 2024-10-10 | 2024-10-08 | 12.414 | 965,466 | -31,397 | 0.01% | 11,985,123 |
| 2024-10-09 | 2024-10-07 | 14.167 | 996,863 | -12,755 | 0.01% | 14,122,400 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,009,618 | -1,962 | 0.01% | 13,376,998 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,011,580 | -982 | 0.01% | 12,908,114 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,012,562 | +10,793 | 0.01% | 13,477,925 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,001,769 | -1,962 | 0.01% | 12,435,782 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,003,731 | -21,586 | 0.01% | 12,153,238 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,025,317 | -7,849 | 0.01% | 11,641,302 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,033,166 | -4,906 | 0.01% | 11,077,559 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,038,072 | -31,397 | 0.01% | 11,214,801 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,069,469 | -35,322 | 0.01% | 11,096,198 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,104,791 | -10,793 | 0.01% | 11,226,219 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,115,584 | -2,943 | 0.01% | 10,596,841 |
| 2024-09-19 | 2024-09-16 | 9.193 | 1,118,527 | +2,943 | 0.01% | 10,282,796 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,115,584 | -14,717 | 0.01% | 10,255,741 |
| 2024-09-09 | 2024-09-04 | 9.152 | 1,130,301 | -1,963 | 0.01% | 10,344,957 |
| 2024-09-05 | 2024-09-03 | 9.101 | 1,132,264 | -2,943 | 0.01% | 10,305,223 |
| 2024-09-04 | 2024-09-02 | 8.989 | 1,135,207 | -1,963 | 0.01% | 10,204,738 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,137,170 | -1,962 | 0.01% | 10,222,384 |
| 2024-09-02 | 2024-08-29 | 8.796 | 1,139,132 | -9,811 | 0.01% | 10,019,431 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,148,943 | -9,812 | 0.01% | 10,070,596 |
| 2024-08-27 | 2024-08-23 | 8.205 | 1,158,755 | +4,906 | 0.01% | 9,507,049 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,153,849 | +9,811 | 0.01% | 9,396,237 |
| 2024-08-23 | 2024-08-21 | 8.031 | 1,144,038 | -4,905 | 0.01% | 9,188,083 |
| 2024-08-20 | 2024-08-16 | 7.909 | 1,148,943 | +4,905 | 0.01% | 9,086,956 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,144,038 | -9,811 | 0.01% | 8,814,963 |
| 2024-08-02 | 2024-07-31 | 8.113 | 1,153,849 | -12,755 | 0.01% | 9,360,957 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,166,604 | +3,924 | 0.01% | 9,381,206 |
| 2024-07-23 | 2024-07-19 | 8.225 | 1,162,680 | -9,811 | 0.01% | 9,562,952 |
| 2024-07-19 | 2024-07-17 | 8.388 | 1,172,491 | -9,812 | 0.01% | 9,834,846 |
| 2024-07-18 | 2024-07-16 | 8.368 | 1,182,303 | +9,812 | 0.01% | 9,893,049 |
| 2024-07-16 | 2024-07-12 | 8.582 | 1,172,491 | +4,905 | 0.01% | 10,061,896 |
| 2024-07-08 | 2024-07-04 | 8.867 | 1,167,586 | -68,681 | 0.01% | 10,353,003 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,236,267 | -39,247 | 0.01% | 10,684,799 |
| 2024-07-03 | 2024-06-28 | 8.959 | 1,275,514 | +147,175 | 0.01% | 11,427,003 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,128,339 | +922 | 0.01% | 10,623,177 |
| 2024-06-20 | 2024-06-18 | 9.058 | 1,127,417 | +4,901 | 0.01% | 10,211,997 |
| 2024-06-17 | 2024-06-13 | 9.231 | 1,122,516 | +981 | 0.01% | 10,362,254 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,121,535 | +4,902 | 0.01% | 11,411,488 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,116,633 | +38,611 | 0.01% | 11,431,528 |
| 2024-06-05 | 2024-06-03 | 10.227 | 1,078,022 | +1,916 | 0.01% | 11,024,998 |
| 2024-06-04 | 2024-05-31 | 9.883 | 1,076,106 | +4,792 | 0.01% | 10,634,813 |
| 2024-05-30 | 2024-05-28 | 10.457 | 1,071,314 | -6,708 | 0.01% | 11,202,355 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,078,022 | -9,583 | 0.01% | 11,294,998 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,087,605 | -4,791 | 0.01% | 11,599,704 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,092,396 | -9,582 | 0.01% | 11,263,202 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,101,978 | -5,750 | 0.01% | 10,798,498 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,107,728 | +5,750 | 0.01% | 10,323,083 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,101,978 | -4,791 | 0.01% | 10,878,998 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,106,769 | +2,874 | 0.01% | 11,307,446 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,103,895 | -8,624 | 0.01% | 11,312,643 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,112,519 | -2,875 | 0.01% | 11,122,381 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,115,394 | -2,874 | 0.01% | 10,755,364 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,118,268 | +4,791 | 0.01% | 10,736,397 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,113,477 | -6,708 | 0.01% | 10,794,979 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,120,185 | -9,582 | 0.01% | 10,310,582 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,129,767 | -4,791 | 0.01% | 9,691,378 |
| 2024-02-21 | 2024-02-19 | 8.453 | 1,134,558 | +4,791 | 0.01% | 9,590,396 |
| 2024-02-19 | 2024-02-15 | 8.432 | 1,129,767 | -11,499 | 0.01% | 9,526,318 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,141,266 | +6,708 | 0.01% | 9,373,169 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,134,558 | -37,372 | 0.01% | 9,696,956 |
| 2024-01-26 | 2024-01-24 | 8.265 | 1,171,930 | +4,791 | 0.01% | 9,686,161 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,167,139 | -3,833 | 0.01% | 9,378,603 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,170,972 | -11,499 | 0.01% | 9,763,783 |
| 2024-01-15 | 2024-01-11 | 8.505 | 1,182,471 | -9,582 | 0.01% | 10,057,104 |
| 2024-01-08 | 2024-01-04 | 8.693 | 1,192,053 | -1,916 | 0.01% | 10,362,520 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,193,969 | +14,373 | 0.01% | 10,404,096 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,179,596 | +2,875 | 0.01% | 10,574,292 |
| 2023-12-29 | 2023-12-27 | 8.265 | 1,176,721 | -958 | 0.01% | 9,725,759 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,177,679 | -2,875 | 0.01% | 9,758,257 |
| 2023-12-14 | 2023-12-12 | 8.213 | 1,180,554 | +4,791 | 0.01% | 9,695,840 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,175,763 | -5,749 | 0.01% | 9,484,711 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,181,512 | +2,874 | 0.01% | 9,814,678 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,178,638 | -958 | 0.01% | 9,975,304 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,179,596 | +958 | 0.01% | 9,909,552 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,178,638 | +5,750 | 0.01% | 10,774,804 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,172,888 | +4,791 | 0.01% | 11,138,399 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,168,097 | +7,666 | 0.01% | 11,178,231 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,160,431 | +958 | 0.01% | 11,540,830 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,159,473 | -5,749 | 0.01% | 11,301,403 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,165,222 | -2,875 | 0.01% | 11,491,198 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,168,097 | -3,833 | 0.01% | 11,641,451 |
| 2023-11-15 | 2023-11-13 | 9.695 | 1,171,930 | -3,833 | 0.01% | 11,361,671 |
| 2023-11-13 | 2023-11-09 | 9.966 | 1,175,763 | +2,875 | 0.01% | 11,717,852 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,172,888 | +4,791 | 0.01% | 11,701,439 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,168,097 | +2,875 | 0.01% | 11,909,631 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,165,222 | -14,374 | 0.01% | 11,527,678 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,179,596 | +3,833 | 0.01% | 11,312,892 |
| 2023-10-30 | 2023-10-26 | 9.183 | 1,175,763 | -47,912 | 0.01% | 10,797,601 |
| 2023-10-27 | 2023-10-25 | 9.163 | 1,223,675 | +3,833 | 0.01% | 11,212,061 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,219,842 | +4,791 | 0.01% | 11,075,100 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,215,051 | +4,791 | 0.01% | 11,107,682 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,210,260 | +1,917 | 0.01% | 11,783,794 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,208,343 | +5,749 | 0.01% | 11,916,449 |
| 2023-10-13 | 2023-10-11 | 9.497 | 1,202,594 | -3,833 | 0.01% | 11,420,504 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,206,427 | +3,833 | 0.01% | 11,343,594 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,202,594 | -2,874 | 0.01% | 11,897,404 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,205,468 | +1,916 | 0.01% | 12,391,296 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,203,552 | -3,833 | 0.01% | 12,660,481 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,207,385 | +1,917 | 0.01% | 12,385,802 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,205,468 | -4,792 | 0.01% | 12,353,556 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,210,260 | +959 | 0.01% | 11,935,354 |
| 2023-08-18 | 2023-08-16 | 9.987 | 1,209,301 | -3,833 | 0.01% | 12,077,337 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,213,134 | +4,791 | 0.01% | 12,368,817 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,208,343 | -50,787 | 0.01% | 12,572,169 |
| 2023-08-14 | 2023-08-10 | 10.707 | 1,259,130 | +2,875 | 0.01% | 13,481,641 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,256,255 | +2,875 | 0.01% | 14,158,798 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,253,380 | -2,875 | 0.01% | 14,074,075 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,256,255 | +1,916 | 0.01% | 14,185,018 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,254,339 | +7,666 | 0.01% | 14,372,824 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,246,673 | -54,620 | 0.01% | 14,649,263 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,301,293 | +10,541 | 0.01% | 14,856,525 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,290,752 | +38,330 | 0.01% | 14,682,301 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,252,422 | -19,165 | 0.01% | 13,200,698 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,271,587 | +1,916 | 0.01% | 12,433,990 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,269,671 | +3,833 | 0.01% | 12,667,004 |
| 2023-07-21 | 2023-07-19 | 10.112 | 1,265,838 | -2,874 | 0.01% | 12,800,494 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,268,712 | -18,207 | 0.01% | 12,935,477 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,286,919 | +9,583 | 0.01% | 13,228,551 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,277,336 | +2,874 | 0.01% | 12,956,755 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,274,462 | -1,916 | 0.01% | 13,486,202 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,276,378 | -1,917 | 0.01% | 13,533,117 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,278,295 | -5,749 | 0.01% | 13,313,323 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,284,044 | -9,583 | 0.01% | 13,319,598 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,293,627 | -6,707 | 0.01% | 13,405,504 |
| 2023-06-14 | 2023-06-12 | 9.956 | 1,300,334 | -9,583 | 0.01% | 12,945,777 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,309,917 | -7,666 | 0.01% | 13,280,062 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,317,583 | +29,126 | 0.01% | 12,668,800 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,288,457 | -937 | 0.01% | 12,622,499 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,289,394 | -3,748 | 0.01% | 13,016,958 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,293,142 | +4,685 | 0.01% | 13,482,595 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,288,457 | +18,741 | 0.01% | 13,516,249 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,269,716 | +4,685 | 0.01% | 13,292,551 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,265,031 | -9,370 | 0.01% | 12,946,504 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,274,401 | +9,370 | 0.01% | 12,783,998 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,265,031 | -937 | 0.01% | 12,825,004 |
| 2023-05-02 | 2023-04-27 | 10.394 | 1,265,968 | +9,371 | 0.01% | 13,158,743 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,256,597 | -2,811 | 0.01% | 13,074,749 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,259,408 | +2,811 | 0.01% | 12,862,077 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,256,597 | +2,811 | 0.01% | 13,235,669 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,253,786 | +7,497 | 0.01% | 13,366,621 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,246,289 | +1,874 | 0.01% | 13,805,395 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,244,415 | +6,559 | 0.01% | 13,970,556 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,237,856 | +7,497 | 0.01% | 13,394,941 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,230,359 | -15,930 | 0.01% | 13,090,605 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,246,289 | -1,875 | 0.01% | 12,954,195 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,248,164 | -9,370 | 0.01% | 13,399,925 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,257,534 | -4,685 | 0.01% | 13,379,738 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,262,219 | -1,875 | 0.01% | 13,496,935 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,264,094 | -14,055 | 0.01% | 13,624,904 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,278,149 | +8,433 | 0.01% | 13,312,635 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,269,716 | -24,363 | 0.01% | 12,872,501 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,294,079 | -1,875 | 0.01% | 12,636,145 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,295,954 | -7,496 | 0.01% | 12,861,904 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,303,450 | +8,433 | 0.01% | 12,741,559 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,295,017 | -9,370 | 0.01% | 12,603,844 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,304,387 | +3,748 | 0.01% | 12,917,758 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,300,639 | +6,560 | 0.01% | 13,144,361 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,294,079 | +13,118 | 0.01% | 13,837,615 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,280,961 | +11,245 | 0.01% | 13,998,084 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,269,716 | +22,489 | 0.01% | 14,363,001 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,247,227 | -1,874 | 0.01% | 14,135,226 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,249,101 | +7,497 | 0.01% | 13,969,844 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,241,604 | +27,175 | 0.01% | 14,071,498 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,214,429 | +15,930 | 0.01% | 13,193,275 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,198,499 | -2,812 | 0.01% | 13,710,875 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,201,311 | +14,056 | 0.01% | 13,845,605 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,187,255 | +14,056 | 0.01% | 14,418,464 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,173,199 | +2,811 | 0.01% | 14,448,083 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,170,388 | +1,875 | 0.01% | 14,388,485 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,168,513 | +14,055 | 0.01% | 14,415,314 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,154,458 | -18,741 | 0.01% | 14,414,405 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,173,199 | +1,874 | 0.01% | 14,548,243 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,171,325 | +14,056 | 0.01% | 14,675,004 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,157,269 | +9,371 | 0.01% | 14,350,703 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,147,898 | +51,538 | 0.01% | 14,405,998 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,096,360 | +8,434 | 0.01% | 14,133,601 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,087,926 | +23,426 | 0.01% | 14,117,755 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,064,500 | -5,622 | 0.01% | 14,359,042 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,070,122 | -6,560 | 0.01% | 14,663,277 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,076,682 | +10,308 | 0.01% | 15,258,725 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,066,374 | -11,245 | 0.01% | 14,384,320 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,077,619 | -6,559 | 0.01% | 14,789,004 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,084,178 | -10,308 | 0.01% | 15,087,278 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,094,486 | -69,342 | 0.01% | 15,020,483 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,163,828 | -8,434 | 0.01% | 14,953,677 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,172,262 | -17,804 | 0.01% | 14,836,863 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,190,066 | +1,874 | 0.01% | 14,833,602 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,188,192 | +17,804 | 0.01% | 14,582,003 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,170,388 | +5,623 | 0.01% | 14,638,285 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,164,765 | -42,168 | 0.01% | 15,065,157 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,206,933 | -4,685 | 0.01% | 15,765,121 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,211,618 | -24,364 | 0.01% | 15,541,857 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,235,982 | +19,678 | 0.01% | 16,302,843 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,216,304 | +2,812 | 0.01% | 15,134,686 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,213,492 | +4,685 | 0.01% | 15,462,295 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,208,807 | -20,615 | 0.01% | 15,970,199 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,229,422 | -37,483 | 0.01% | 15,796,475 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,266,905 | +10,308 | 0.01% | 16,034,723 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,256,597 | -9,371 | 0.01% | 15,287,399 |
| 2023-01-03 | 2022-12-29 | 12.123 | 1,265,968 | +7,497 | 0.01% | 15,347,364 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,258,471 | +13,119 | 0.01% | 15,256,477 |
| 2022-12-29 | 2022-12-23 | 12.443 | 1,245,352 | -9,371 | 0.01% | 15,496,135 |
| 2022-12-28 | 2022-12-22 | 12.763 | 1,254,723 | +15,930 | 0.01% | 16,014,440 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,238,793 | +1,874 | 0.01% | 15,282,320 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,236,919 | +7,497 | 0.01% | 15,338,402 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,229,422 | -44,979 | 0.01% | 15,901,435 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,274,401 | -3,748 | 0.01% | 16,809,597 |
| 2022-12-19 | 2022-12-15 | 12.806 | 1,278,149 | -18,742 | 0.01% | 16,367,994 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,296,891 | +68,406 | 0.01% | 16,691,044 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,228,485 | -19,679 | 0.01% | 15,967,976 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,248,164 | +11,245 | 0.01% | 16,703,286 |
| 2022-12-12 | 2022-12-08 | 13.468 | 1,236,919 | -18,741 | 0.01% | 16,658,402 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,255,660 | -28,112 | 0.01% | 16,267,599 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,283,772 | +9,371 | 0.01% | 16,933,202 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,274,401 | +17,804 | 0.01% | 16,455,997 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,256,597 | +7,496 | 0.01% | 15,528,779 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,249,101 | -1,555,519 | 0.01% | 15,462,805 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,804,620 | -13,119 | 0.03% | 34,060,342 |
| 2022-12-01 | 2022-11-29 | 10.949 | 2,817,739 | -104,013 | 0.03% | 30,851,824 |
| 2022-11-30 | 2022-11-28 | 10.320 | 2,921,752 | -1,874 | 0.03% | 30,151,057 |
| 2022-11-29 | 2022-11-25 | 10.341 | 2,923,626 | +937 | 0.03% | 30,232,796 |
| 2022-11-28 | 2022-11-24 | 10.661 | 2,922,689 | +18,741 | 0.03% | 31,158,807 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,903,948 | +4,685 | 0.03% | 31,051,979 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,899,263 | +20,615 | 0.03% | 31,187,522 |
| 2022-11-23 | 2022-11-21 | 10.992 | 2,878,648 | +2,812 | 0.03% | 31,641,605 |
| 2022-11-22 | 2022-11-18 | 11.141 | 2,875,836 | -21,553 | 0.03% | 32,040,356 |
| 2022-11-21 | 2022-11-17 | 11.483 | 2,897,389 | -2,811 | 0.03% | 33,269,923 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,900,200 | +28,112 | 0.03% | 33,673,601 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,872,088 | -36,545 | 0.03% | 35,002,299 |
| 2022-11-16 | 2022-11-14 | 11.248 | 2,908,633 | -9,371 | 0.03% | 32,716,155 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,918,004 | +7,496 | 0.03% | 32,074,200 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,910,508 | +19,679 | 0.03% | 30,252,445 |
| 2022-11-11 | 2022-11-09 | 11.013 | 2,890,829 | +937 | 0.03% | 31,837,197 |
| 2022-11-10 | 2022-11-08 | 11.718 | 2,889,892 | +19,678 | 0.03% | 33,862,317 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,870,214 | +1,582,694 | 0.03% | 33,141,660 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,287,520 | -26,238 | 0.01% | 14,097,239 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,313,758 | -12,182 | 0.01% | 13,304,982 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,325,940 | +28,112 | 0.01% | 12,763,305 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,297,828 | +12,182 | 0.01% | 11,689,402 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,285,646 | -9,371 | 0.01% | 11,552,240 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,295,017 | +9,371 | 0.01% | 12,451,824 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,285,646 | +1,874 | 0.01% | 12,142,200 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,283,772 | -5,622 | 0.01% | 12,014,901 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,289,394 | +1,874 | 0.01% | 12,906,878 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,287,520 | -2,811 | 0.01% | 12,819,419 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,290,331 | +12,182 | 0.01% | 13,508,367 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,278,149 | +41,230 | 0.01% | 14,049,195 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,236,919 | +3,748 | 0.01% | 13,028,402 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,233,171 | -1,874 | 0.01% | 13,265,284 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,235,045 | +937 | 0.01% | 12,942,763 |
| 2022-10-14 | 2022-10-12 | 10.864 | 1,234,108 | +25,301 | 0.01% | 13,407,064 |
| 2022-10-13 | 2022-10-11 | 10.906 | 1,208,807 | -10,308 | 0.01% | 13,183,799 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,219,115 | +46,853 | 0.01% | 13,348,263 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,172,262 | +16,867 | 0.01% | 13,635,903 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,155,395 | +10,308 | 0.01% | 13,636,984 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,145,087 | -14,056 | 0.01% | 14,053,000 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,159,143 | +9,371 | 0.01% | 13,310,121 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,149,772 | +937 | 0.01% | 13,276,137 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,148,835 | -2,811 | 0.01% | 13,436,957 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,151,646 | -15,930 | 0.01% | 13,936,855 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,167,576 | +14,055 | 0.01% | 15,101,514 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,153,521 | +938 | 0.01% | 14,944,346 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,152,583 | +937 | 0.01% | 15,276,594 |
| 2022-09-21 | 2022-09-19 | 13.724 | 1,151,646 | -54,350 | 0.01% | 15,804,934 |
| 2022-09-20 | 2022-09-16 | 13.937 | 1,205,996 | -11,245 | 0.01% | 16,808,222 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,217,241 | +47,790 | 0.01% | 17,380,626 |
| 2022-09-16 | 2022-09-14 | 14.599 | 1,169,451 | +18,742 | 0.01% | 17,072,647 |
| 2022-09-15 | 2022-09-13 | 15.090 | 1,150,709 | +9,370 | 0.01% | 17,363,915 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,141,339 | -7,496 | 0.01% | 17,246,884 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,148,835 | +6,559 | 0.01% | 16,967,836 |
| 2022-09-09 | 2022-09-07 | 15.239 | 1,142,276 | +14,056 | 0.01% | 17,407,323 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,128,220 | +1,874 | 0.01% | 17,506,161 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,126,346 | +49,664 | 0.01% | 16,924,163 |
| 2022-09-06 | 2022-09-02 | 16.157 | 1,076,682 | +9,371 | 0.01% | 17,395,866 |
| 2022-09-05 | 2022-09-01 | 16.477 | 1,067,311 | +55,286 | 0.01% | 17,586,159 |
| 2022-09-02 | 2022-08-31 | 16.968 | 1,012,025 | -39,356 | 0.01% | 17,172,008 |
| 2022-08-31 | 2022-08-29 | 17.544 | 1,051,381 | -16,867 | 0.01% | 18,445,680 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,068,248 | -53,413 | 0.01% | 18,422,398 |
| 2022-08-29 | 2022-08-25 | 17.011 | 1,121,661 | +75,902 | 0.01% | 19,080,188 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,045,759 | -4,685 | 0.01% | 17,231,045 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,050,444 | -30,923 | 0.01% | 18,115,361 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,081,367 | +41,231 | 0.01% | 19,894,961 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,040,136 | +2,811 | 0.01% | 19,336,194 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,037,325 | +3,748 | 0.01% | 18,619,738 |
| 2022-08-19 | 2022-08-17 | 18.526 | 1,033,577 | +10,308 | 0.01% | 19,148,082 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,023,269 | -2,811 | 0.01% | 19,044,476 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,026,080 | +6,559 | 0.01% | 18,899,692 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,019,521 | -3,748 | 0.01% | 18,974,720 |
| 2022-08-15 | 2022-08-11 | 18.505 | 1,023,269 | -18,741 | 0.01% | 18,935,276 |
| 2022-08-12 | 2022-08-10 | 18.163 | 1,042,010 | +7,496 | 0.01% | 18,926,232 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,034,514 | +23,427 | 0.01% | 19,297,921 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,011,087 | +31,860 | 0.01% | 19,184,611 |
| 2022-08-09 | 2022-08-05 | 19.038 | 979,227 | +18,741 | 0.01% | 18,642,792 |
| 2022-08-08 | 2022-08-04 | 19.444 | 960,486 | -12,182 | 0.01% | 18,675,495 |
| 2022-08-05 | 2022-08-03 | 18.761 | 972,668 | -15,930 | 0.01% | 18,248,040 |
| 2022-08-04 | 2022-08-02 | 18.142 | 988,598 | +937 | 0.01% | 17,935,000 |
| 2022-08-03 | 2022-08-01 | 18.675 | 987,661 | -80,587 | 0.01% | 18,445,001 |
| 2022-08-02 | 2022-07-29 | 16.541 | 1,068,248 | -13,119 | 0.01% | 17,669,998 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,081,367 | +1,874 | 0.01% | 17,725,441 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,079,493 | +10,308 | 0.01% | 17,948,163 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,069,185 | -8,434 | 0.01% | 18,461,377 |
| 2022-07-27 | 2022-07-25 | 17.096 | 1,077,619 | +15,930 | 0.01% | 18,423,005 |
| 2022-07-26 | 2022-07-22 | 17.523 | 1,061,689 | -18,741 | 0.01% | 18,603,866 |
| 2022-07-25 | 2022-07-21 | 17.502 | 1,080,430 | +18,741 | 0.01% | 18,909,202 |
| 2022-07-22 | 2022-07-20 | 17.630 | 1,061,689 | +937 | 0.01% | 18,717,166 |
| 2022-07-21 | 2022-07-19 | 17.608 | 1,060,752 | -16,867 | 0.01% | 18,678,007 |
| 2022-07-20 | 2022-07-18 | 17.971 | 1,077,619 | +13,119 | 0.01% | 19,366,005 |
| 2022-07-18 | 2022-07-14 | 17.715 | 1,064,500 | -23,426 | 0.01% | 18,857,602 |
| 2022-07-15 | 2022-07-13 | 17.800 | 1,087,926 | +17,804 | 0.01% | 19,365,474 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,070,122 | +16,867 | 0.01% | 19,413,996 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,053,255 | +18,741 | 0.01% | 18,883,197 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,034,514 | +8,434 | 0.01% | 19,187,521 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,026,080 | -25,301 | 0.01% | 19,162,492 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,051,381 | +33,734 | 0.01% | 18,400,800 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,017,647 | +13,119 | 0.01% | 18,266,522 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,004,528 | -2,811 | 0.01% | 18,416,959 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,007,339 | +9,370 | 0.01% | 19,177,996 |
| 2022-07-04 | 2022-06-29 | 18.675 | 997,969 | +36,546 | 0.01% | 18,637,507 |
| 2022-06-30 | 2022-06-28 | 20.340 | 961,423 | -5,623 | 0.01% | 19,555,554 |
| 2022-06-29 | 2022-06-27 | 19.892 | 967,046 | -59,971 | 0.01% | 19,236,487 |
| 2022-06-28 | 2022-06-24 | 19.145 | 1,027,017 | -23,427 | 0.01% | 19,662,231 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,050,444 | +22,489 | 0.01% | 18,877,641 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,027,955 | -27,174 | 0.01% | 17,200,968 |
| 2022-06-23 | 2022-06-21 | 16.072 | 1,055,129 | +27,174 | 0.01% | 16,957,556 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,027,955 | -9,370 | 0.01% | 16,608,588 |
| 2022-06-16 | 2022-06-14 | 15.602 | 1,037,325 | +42,168 | 0.01% | 16,184,338 |
| 2022-06-15 | 2022-06-13 | 15.837 | 995,157 | +3,748 | 0.01% | 15,760,073 |
| 2022-06-14 | 2022-06-10 | 16.392 | 991,409 | +90,895 | 0.01% | 16,250,877 |
| 2022-06-13 | 2022-06-09 | 15.538 | 900,514 | +7,496 | 0.01% | 13,992,154 |
| 2022-06-10 | 2022-06-08 | 16.178 | 893,018 | -11,245 | 0.01% | 14,447,481 |
| 2022-06-09 | 2022-06-07 | 15.901 | 904,263 | +1,874 | 0.01% | 14,378,506 |
| 2022-06-08 | 2022-06-06 | 16.221 | 902,389 | -9,370 | 0.01% | 14,637,608 |
| 2022-06-07 | 2022-06-02 | 16.349 | 911,759 | +16,867 | 0.01% | 14,906,358 |
| 2022-06-06 | 2022-06-01 | 16.491 | 894,892 | -16,867 | 0.01% | 14,757,551 |
| 2022-06-02 | 2022-05-31 | 16.231 | 911,759 | +33,819 | 0.01% | 14,798,920 |
| 2022-06-01 | 2022-05-30 | 15.777 | 877,940 | +8,317 | 0.01% | 13,850,998 |
| 2022-05-31 | 2022-05-27 | 15.798 | 869,623 | -17,559 | 0.01% | 13,738,603 |
| 2022-05-30 | 2022-05-26 | 15.690 | 887,182 | -5,544 | 0.01% | 13,920,006 |
| 2022-05-27 | 2022-05-25 | 15.971 | 892,726 | -13,863 | 0.01% | 14,258,152 |
| 2022-05-26 | 2022-05-24 | 15.279 | 906,589 | +5,545 | 0.01% | 13,851,725 |
| 2022-05-24 | 2022-05-20 | 14.803 | 901,044 | -24,028 | 0.01% | 13,338,003 |
| 2022-05-23 | 2022-05-19 | 14.543 | 925,072 | +10,166 | 0.01% | 13,453,445 |
| 2022-05-20 | 2022-05-18 | 14.889 | 914,906 | -21,255 | 0.01% | 13,622,400 |
| 2022-05-19 | 2022-05-17 | 14.760 | 936,161 | -3,697 | 0.01% | 13,817,314 |
| 2022-05-18 | 2022-05-16 | 13.569 | 939,858 | +11,090 | 0.01% | 12,753,180 |
| 2022-05-17 | 2022-05-13 | 13.807 | 928,768 | +4,621 | 0.01% | 12,823,797 |
| 2022-05-11 | 2022-05-06 | 12.552 | 924,147 | +12,938 | 0.01% | 11,599,994 |
| 2022-05-10 | 2022-05-05 | 13.439 | 911,209 | -5,545 | 0.01% | 12,246,114 |
| 2022-05-04 | 2022-04-29 | 13.461 | 916,754 | +4,620 | 0.01% | 12,340,476 |
| 2022-05-03 | 2022-04-28 | 13.072 | 912,134 | -30,496 | 0.01% | 11,922,965 |
| 2022-04-29 | 2022-04-27 | 12.530 | 942,630 | -10,166 | 0.01% | 11,811,594 |
| 2022-04-28 | 2022-04-26 | 12.119 | 952,796 | -11,090 | 0.01% | 11,547,199 |
| 2022-04-26 | 2022-04-22 | 12.552 | 963,886 | +31,421 | 0.01% | 12,098,802 |
| 2022-04-22 | 2022-04-20 | 13.158 | 932,465 | -2,772 | 0.01% | 12,269,442 |
| 2022-04-21 | 2022-04-19 | 12.747 | 935,237 | +3,696 | 0.01% | 11,921,357 |
| 2022-04-20 | 2022-04-14 | 12.769 | 931,541 | -22,179 | 0.01% | 11,894,404 |
| 2022-04-19 | 2022-04-13 | 12.141 | 953,720 | +40,662 | 0.01% | 11,579,037 |
| 2022-04-13 | 2022-04-11 | 12.054 | 913,058 | +1,849 | 0.01% | 11,006,323 |
| 2022-04-12 | 2022-04-08 | 12.985 | 911,209 | -5,545 | 0.01% | 11,831,994 |
| 2022-04-08 | 2022-04-06 | 13.136 | 916,754 | +92,414 | 0.01% | 12,042,876 |
| 2022-04-07 | 2022-04-04 | 13.483 | 824,340 | -24,952 | 0.01% | 11,114,326 |
| 2022-04-06 | 2022-04-01 | 13.396 | 849,292 | -7,393 | 0.01% | 11,377,226 |
| 2022-04-04 | 2022-03-31 | 13.374 | 856,685 | -63,766 | 0.01% | 11,457,724 |
| 2022-04-01 | 2022-03-30 | 13.699 | 920,451 | +29,573 | 0.01% | 12,609,361 |
| 2022-03-31 | 2022-03-29 | 13.115 | 890,878 | +924 | 0.01% | 11,683,678 |
| 2022-03-30 | 2022-03-28 | 12.552 | 889,954 | -7,393 | 0.01% | 11,170,799 |
| 2022-03-29 | 2022-03-25 | 12.530 | 897,347 | +1,848 | 0.01% | 11,244,177 |
| 2022-03-28 | 2022-03-24 | 13.072 | 895,499 | +3,697 | 0.01% | 11,705,521 |
| 2022-03-25 | 2022-03-23 | 12.942 | 891,802 | +26,800 | 0.01% | 11,541,396 |
| 2022-03-24 | 2022-03-22 | 12.747 | 865,002 | +49,904 | 0.01% | 11,026,079 |
| 2022-03-23 | 2022-03-21 | 12.357 | 815,098 | -23,104 | 0.01% | 10,072,439 |
| 2022-03-22 | 2022-03-18 | 12.920 | 838,202 | -924 | 0.01% | 10,829,583 |
| 2022-03-21 | 2022-03-17 | 12.552 | 839,126 | +15,711 | 0.01% | 10,532,801 |
| 2022-03-18 | 2022-03-16 | 12.595 | 823,415 | -15,711 | 0.01% | 10,371,235 |
| 2022-03-17 | 2022-03-15 | 11.145 | 839,126 | +3,697 | 0.01% | 9,352,401 |
| 2022-03-16 | 2022-03-14 | 11.427 | 835,429 | +4,620 | 0.01% | 9,546,236 |
| 2022-03-15 | 2022-03-11 | 12.379 | 830,809 | -12,014 | 0.01% | 10,284,565 |
| 2022-03-14 | 2022-03-10 | 12.877 | 842,823 | +7,394 | 0.01% | 10,852,806 |
| 2022-03-11 | 2022-03-09 | 12.704 | 835,429 | -9,242 | 0.01% | 10,612,956 |
| 2022-03-10 | 2022-03-08 | 12.119 | 844,671 | +12,014 | 0.01% | 10,236,802 |
| 2022-03-09 | 2022-03-07 | 13.093 | 832,657 | -13,862 | 0.01% | 10,902,101 |
| 2022-03-08 | 2022-03-04 | 14.197 | 846,519 | +6,469 | 0.01% | 12,017,918 |
| 2022-03-04 | 2022-03-02 | 15.387 | 840,050 | +4,621 | 0.01% | 12,925,979 |
| 2022-03-03 | 2022-03-01 | 15.690 | 835,429 | -11,090 | 0.01% | 13,107,995 |
| 2022-03-02 | 2022-02-28 | 15.604 | 846,519 | +9,241 | 0.01% | 13,208,718 |
| 2022-03-01 | 2022-02-25 | 16.404 | 837,278 | -1,848 | 0.01% | 13,734,966 |
| 2022-02-28 | 2022-02-24 | 16.404 | 839,126 | -924 | 0.01% | 13,765,281 |
| 2022-02-25 | 2022-02-23 | 17.227 | 840,050 | -1,848 | 0.01% | 14,471,279 |
| 2022-02-24 | 2022-02-22 | 16.924 | 841,898 | -4,621 | 0.01% | 14,248,034 |
| 2022-02-23 | 2022-02-21 | 17.703 | 846,519 | +4,621 | 0.01% | 14,985,758 |
| 2022-02-22 | 2022-02-18 | 18.027 | 841,898 | +5,545 | 0.01% | 15,177,253 |
| 2022-02-21 | 2022-02-17 | 18.460 | 836,353 | +5,544 | 0.01% | 15,439,291 |
| 2022-02-17 | 2022-02-15 | 18.092 | 830,809 | -9,241 | 0.01% | 15,031,287 |
| 2022-02-16 | 2022-02-14 | 17.768 | 840,050 | +3,697 | 0.01% | 14,925,779 |
| 2022-02-15 | 2022-02-11 | 18.395 | 836,353 | +924 | 0.01% | 15,384,991 |
| 2022-02-14 | 2022-02-10 | 18.828 | 835,429 | -2,773 | 0.01% | 15,729,594 |
| 2022-02-11 | 2022-02-09 | 18.655 | 838,202 | -8,317 | 0.01% | 15,636,684 |
| 2022-02-10 | 2022-02-08 | 18.244 | 846,519 | +10,166 | 0.01% | 15,443,758 |
| 2022-02-09 | 2022-02-07 | 18.655 | 836,353 | +5,544 | 0.01% | 15,602,191 |
| 2022-02-07 | 2022-01-31 | 18.006 | 830,809 | +11,090 | 0.01% | 14,959,367 |
| 2022-02-04 | 2022-01-27 | 18.698 | 819,719 | +28,649 | 0.01% | 15,327,363 |
| 2022-01-27 | 2022-01-25 | 19.499 | 791,070 | -24,028 | 0.01% | 15,425,115 |
| 2022-01-26 | 2022-01-24 | 20.300 | 815,098 | -2,773 | 0.01% | 16,546,318 |
| 2022-01-25 | 2022-01-21 | 21.036 | 817,871 | +925 | 0.01% | 17,204,410 |
| 2022-01-24 | 2022-01-20 | 20.798 | 816,946 | +24,952 | 0.01% | 16,990,472 |
| 2022-01-21 | 2022-01-19 | 20.473 | 791,994 | +2,772 | 0.01% | 16,214,432 |
| 2022-01-20 | 2022-01-18 | 20.819 | 789,222 | +3,697 | 0.01% | 16,430,961 |
| 2022-01-19 | 2022-01-17 | 20.992 | 785,525 | +23,103 | 0.01% | 16,489,992 |
| 2022-01-18 | 2022-01-14 | 21.642 | 762,422 | +11,090 | 0.01% | 16,500,007 |
| 2022-01-17 | 2022-01-13 | 21.750 | 751,332 | +42,511 | 0.01% | 16,341,302 |
| 2022-01-14 | 2022-01-12 | 21.642 | 708,821 | -30,497 | 0.01% | 15,339,997 |
| 2022-01-13 | 2022-01-11 | 20.451 | 739,318 | -8,317 | 0.01% | 15,120,000 |
| 2022-01-11 | 2022-01-07 | 21.036 | 747,635 | +4,620 | 0.01% | 15,726,953 |
| 2022-01-10 | 2022-01-06 | 21.533 | 743,015 | -4,620 | 0.01% | 15,999,609 |
| 2022-01-07 | 2022-01-05 | 21.512 | 747,635 | -10,166 | 0.01% | 16,082,913 |
| 2022-01-06 | 2022-01-04 | 22.994 | 757,801 | -5,545 | 0.01% | 17,425,001 |
| 2022-01-04 | 2021-12-31 | 23.048 | 763,346 | -8,317 | 0.01% | 17,593,804 |
| 2022-01-03 | 2021-12-29 | 22.670 | 771,663 | -2,773 | 0.01% | 17,493,246 |
| 2021-12-30 | 2021-12-28 | 22.832 | 774,436 | +925 | 0.01% | 17,681,809 |
| 2021-12-29 | 2021-12-24 | 23.752 | 773,511 | -39,739 | 0.01% | 18,372,139 |
| 2021-12-28 | 2021-12-22 | 24.022 | 813,250 | +4,621 | 0.01% | 19,536,005 |
| 2021-12-22 | 2021-12-20 | 23.752 | 808,629 | -62,842 | 0.01% | 19,206,249 |
| 2021-12-21 | 2021-12-17 | 24.239 | 871,471 | -7,393 | 0.01% | 21,123,198 |
| 2021-12-20 | 2021-12-16 | 24.888 | 878,864 | +2,772 | 0.01% | 21,872,993 |
| 2021-12-17 | 2021-12-15 | 24.671 | 876,092 | -5,545 | 0.01% | 21,614,404 |
| 2021-12-16 | 2021-12-14 | 24.996 | 881,637 | -924 | 0.01% | 22,037,407 |
| 2021-12-15 | 2021-12-13 | 25.753 | 882,561 | +20,331 | 0.01% | 22,729,004 |
| 2021-12-14 | 2021-12-10 | 26.186 | 862,230 | +3,697 | 0.01% | 22,578,610 |
| 2021-12-13 | 2021-12-09 | 26.240 | 858,533 | -42,511 | 0.01% | 22,528,249 |
| 2021-12-09 | 2021-12-07 | 25.158 | 901,044 | -48,980 | 0.01% | 22,668,755 |
| 2021-12-08 | 2021-12-06 | 24.076 | 950,024 | -14,786 | 0.01% | 22,873,009 |
| 2021-12-07 | 2021-12-03 | 24.942 | 964,810 | -4,621 | 0.01% | 24,064,200 |
| 2021-12-06 | 2021-12-02 | 24.996 | 969,431 | +12,938 | 0.01% | 24,231,907 |
| 2021-12-03 | 2021-12-01 | 24.888 | 956,493 | +4,621 | 0.01% | 23,805,008 |
| 2021-12-02 | 2021-11-30 | 25.050 | 951,872 | -10,166 | 0.01% | 23,844,502 |
| 2021-12-01 | 2021-11-29 | 25.916 | 962,038 | -8,317 | 0.01% | 24,931,962 |
| 2021-11-30 | 2021-11-26 | 26.727 | 970,355 | -25,876 | 0.01% | 25,935,003 |
| 2021-11-29 | 2021-11-25 | 27.485 | 996,231 | -68,387 | 0.01% | 27,381,200 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,064,618 | +24,028 | 0.01% | 29,203,202 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,040,590 | +15,710 | 0.01% | 29,613,798 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,024,880 | -17,558 | 0.01% | 30,053,912 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,042,438 | -22,180 | 0.01% | 29,327,989 |
| 2021-11-22 | 2021-11-18 | 28.459 | 1,064,618 | -55,449 | 0.01% | 30,297,602 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,120,067 | -9,241 | 0.01% | 32,481,607 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,129,308 | -27,725 | 0.01% | 32,199,693 |
| 2021-11-17 | 2021-11-15 | 27.377 | 1,157,033 | -62,842 | 0.01% | 31,675,609 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,219,875 | +924 | 0.01% | 33,462,008 |
| 2021-11-15 | 2021-11-11 | 27.972 | 1,218,951 | -18,482 | 0.01% | 34,096,163 |
| 2021-11-12 | 2021-11-10 | 27.701 | 1,237,433 | +12,013 | 0.01% | 34,278,386 |
| 2021-11-11 | 2021-11-09 | 28.188 | 1,225,420 | -2,772 | 0.01% | 34,542,312 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,228,192 | +3,697 | 0.01% | 33,756,599 |
| 2021-11-09 | 2021-11-05 | 28.675 | 1,224,495 | -26,801 | 0.01% | 35,112,488 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,251,296 | +27,725 | 0.01% | 35,474,808 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,223,571 | +9,241 | 0.01% | 33,960,592 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,214,330 | +924 | 0.01% | 34,426,805 |
| 2021-11-03 | 2021-11-01 | 28.242 | 1,213,406 | +33,270 | 0.01% | 34,269,309 |
| 2021-11-02 | 2021-10-29 | 29.270 | 1,180,136 | -7,394 | 0.01% | 34,542,840 |
| 2021-11-01 | 2021-10-28 | 28.513 | 1,187,530 | +12,014 | 0.01% | 33,859,763 |
| 2021-10-29 | 2021-10-27 | 28.729 | 1,175,516 | +42,511 | 0.01% | 33,771,611 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,133,005 | -12,014 | 0.01% | 33,163,305 |
| 2021-10-27 | 2021-10-25 | 29.162 | 1,145,019 | +34,194 | 0.01% | 33,391,057 |
| 2021-10-26 | 2021-10-22 | 28.891 | 1,110,825 | +11,089 | 0.01% | 32,093,392 |
| 2021-10-25 | 2021-10-21 | 28.242 | 1,099,736 | +96,112 | 0.01% | 31,059,013 |
| 2021-10-22 | 2021-10-20 | 28.783 | 1,003,624 | +1,848 | 0.01% | 28,887,595 |
| 2021-10-21 | 2021-10-19 | 27.431 | 1,001,776 | +12,938 | 0.01% | 27,479,403 |
| 2021-10-20 | 2021-10-18 | 26.836 | 988,838 | +6,469 | 0.01% | 26,536,005 |
| 2021-10-19 | 2021-10-15 | 26.403 | 982,369 | -47,131 | 0.01% | 25,937,206 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,029,500 | +14,786 | 0.01% | 25,176,392 |
| 2021-10-15 | 2021-10-11 | 24.563 | 1,014,714 | +65,615 | 0.01% | 24,924,601 |
| 2021-10-12 | 2021-10-08 | 24.022 | 949,099 | -19,408 | 0.01% | 22,799,388 |
| 2021-10-11 | 2021-10-07 | 23.860 | 968,507 | +8,318 | 0.01% | 23,108,410 |
| 2021-10-07 | 2021-10-05 | 23.860 | 960,189 | +2,772 | 0.01% | 22,909,944 |
| 2021-10-06 | 2021-10-04 | 23.806 | 957,417 | +4,621 | 0.01% | 22,792,005 |
| 2021-10-05 | 2021-09-30 | 24.184 | 952,796 | +18,483 | 0.01% | 23,042,848 |
| 2021-10-04 | 2021-09-29 | 24.401 | 934,313 | -11,090 | 0.01% | 22,798,047 |
| 2021-09-30 | 2021-09-28 | 24.293 | 945,403 | -924 | 0.01% | 22,966,353 |
| 2021-09-29 | 2021-09-27 | 23.752 | 946,327 | -73,008 | 0.01% | 22,476,799 |
| 2021-09-28 | 2021-09-24 | 24.888 | 1,019,335 | -7,393 | 0.01% | 25,369,008 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,026,728 | +17,559 | 0.01% | 25,719,653 |
| 2021-09-21 | 2021-09-17 | 27.864 | 1,009,169 | +3,697 | 0.01% | 28,118,998 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,005,472 | +5,544 | 0.01% | 27,308,787 |
| 2021-09-17 | 2021-09-15 | 28.567 | 999,928 | -15,710 | 0.01% | 28,564,812 |
| 2021-09-16 | 2021-09-14 | 28.675 | 1,015,638 | +34,193 | 0.01% | 29,123,497 |
| 2021-09-14 | 2021-09-10 | 29.378 | 981,445 | -12,014 | 0.01% | 28,833,310 |
| 2021-09-13 | 2021-09-09 | 29.324 | 993,459 | -53,600 | 0.01% | 29,132,513 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,047,059 | -65,615 | 0.01% | 31,440,747 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,112,674 | -24,027 | 0.01% | 34,494,613 |
| 2021-09-08 | 2021-09-06 | 30.244 | 1,136,701 | +2,772 | 0.01% | 34,378,487 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,133,929 | -24,952 | 0.01% | 33,619,801 |
| 2021-09-06 | 2021-09-02 | 30.406 | 1,158,881 | +118,291 | 0.01% | 35,237,401 |
| 2021-09-03 | 2021-09-01 | 29.865 | 1,040,590 | -31,421 | 0.01% | 31,077,598 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,072,011 | +22,179 | 0.01% | 32,595,997 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,049,832 | -4,620 | 0.01% | 30,558,413 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,054,452 | +5,545 | 0.01% | 29,437,792 |
| 2021-08-30 | 2021-08-26 | 27.214 | 1,048,907 | +6,469 | 0.01% | 28,545,239 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,042,438 | +1,848 | 0.01% | 28,763,990 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,040,590 | +27,724 | 0.01% | 28,600,398 |
| 2021-08-25 | 2021-08-23 | 27.701 | 1,012,866 | -3,696 | 0.01% | 28,057,609 |
| 2021-08-24 | 2021-08-20 | 27.864 | 1,016,562 | +14,786 | 0.01% | 28,324,993 |
| 2021-08-23 | 2021-08-19 | 29.000 | 1,001,776 | -11,090 | 0.01% | 29,051,203 |
| 2021-08-20 | 2021-08-18 | 28.405 | 1,012,866 | -33,269 | 0.01% | 28,770,010 |
| 2021-08-19 | 2021-08-17 | 27.701 | 1,046,135 | -27,724 | 0.01% | 28,979,201 |
| 2021-08-18 | 2021-08-16 | 28.729 | 1,073,859 | +55,448 | 0.01% | 30,851,089 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,018,411 | -24,027 | 0.01% | 31,351,914 |
| 2021-08-16 | 2021-08-12 | 31.272 | 1,042,438 | +9,241 | 0.01% | 32,599,188 |
| 2021-08-13 | 2021-08-11 | 30.623 | 1,033,197 | -19,407 | 0.01% | 31,639,403 |
| 2021-08-11 | 2021-08-09 | 29.270 | 1,052,604 | -33,269 | 0.01% | 30,809,950 |
| 2021-08-10 | 2021-08-06 | 29.541 | 1,085,873 | -10,166 | 0.01% | 32,077,491 |
| 2021-08-09 | 2021-08-05 | 30.352 | 1,096,039 | -12,938 | 0.01% | 33,267,302 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,108,977 | +80,401 | 0.01% | 33,840,000 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,028,576 | -61,918 | 0.01% | 29,884,045 |
| 2021-08-04 | 2021-08-02 | 28.946 | 1,090,494 | +99,808 | 0.01% | 31,564,999 |
| 2021-08-03 | 2021-07-30 | 28.080 | 990,686 | +3,696 | 0.01% | 27,818,397 |
| 2021-08-02 | 2021-07-29 | 27.647 | 986,990 | -13,862 | 0.01% | 27,287,413 |
| 2021-07-30 | 2021-07-28 | 25.699 | 1,000,852 | -19,407 | 0.01% | 25,721,257 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,020,259 | -16,634 | 0.01% | 25,116,004 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,036,893 | -69,312 | 0.01% | 26,254,788 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,106,205 | -72,083 | 0.01% | 28,368,911 |
| 2021-07-26 | 2021-07-22 | 25.916 | 1,178,288 | +115,518 | 0.01% | 30,536,248 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,062,770 | +2,773 | 0.01% | 26,910,010 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,059,997 | -18,483 | 0.01% | 26,266,296 |
| 2021-07-21 | 2021-07-19 | 25.645 | 1,078,480 | -12,014 | 0.01% | 27,657,897 |
| 2021-07-20 | 2021-07-16 | 26.349 | 1,090,494 | -5,545 | 0.01% | 28,732,999 |
| 2021-07-19 | 2021-07-15 | 26.349 | 1,096,039 | +10,166 | 0.01% | 28,879,102 |
| 2021-07-16 | 2021-07-14 | 26.781 | 1,085,873 | +19,407 | 0.01% | 29,081,242 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,066,466 | -49,904 | 0.01% | 29,311,594 |
| 2021-07-14 | 2021-07-12 | 26.132 | 1,116,370 | +46,207 | 0.01% | 29,173,195 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,070,163 | +25,876 | 0.01% | 27,386,705 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,044,287 | -51,752 | 0.01% | 27,289,509 |
| 2021-07-09 | 2021-07-07 | 26.024 | 1,096,039 | -924 | 0.01% | 28,523,302 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,096,963 | +35,118 | 0.01% | 28,784,748 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,061,845 | -925 | 0.01% | 28,207,937 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,062,770 | +19,407 | 0.01% | 26,795,010 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,043,363 | -12,938 | 0.01% | 27,604,063 |
| 2021-07-02 | 2021-06-29 | 27.377 | 1,056,301 | -12,014 | 0.01% | 28,917,911 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,068,315 | +64,691 | 0.01% | 29,478,014 |
| 2021-06-29 | 2021-06-25 | 28.188 | 1,003,624 | +24,028 | 0.01% | 28,290,295 |
| 2021-06-28 | 2021-06-24 | 28.242 | 979,596 | +37,890 | 0.01% | 27,665,990 |
| 2021-06-25 | 2021-06-23 | 28.567 | 941,706 | -56,373 | 0.01% | 26,901,591 |
| 2021-06-24 | 2021-06-22 | 26.998 | 998,079 | +36,966 | 0.01% | 26,945,992 |
| 2021-06-23 | 2021-06-21 | 27.106 | 961,113 | -33,270 | 0.01% | 26,051,989 |
| 2021-06-22 | 2021-06-18 | 25.970 | 994,383 | -58,221 | 0.01% | 25,824,008 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,052,604 | -25,876 | 0.01% | 25,969,200 |
| 2021-06-18 | 2021-06-16 | 23.968 | 1,078,480 | +53,600 | 0.01% | 25,849,047 |
| 2021-06-17 | 2021-06-15 | 24.996 | 1,024,880 | -73,007 | 0.01% | 25,617,911 |
| 2021-06-16 | 2021-06-11 | 23.860 | 1,097,887 | +12,938 | 0.01% | 26,195,395 |
| 2021-06-15 | 2021-06-10 | 23.806 | 1,084,949 | -24,952 | 0.01% | 25,827,996 |
| 2021-06-11 | 2021-06-09 | 23.535 | 1,109,901 | -17,559 | 0.01% | 26,121,747 |
| 2021-06-10 | 2021-06-08 | 23.156 | 1,127,460 | -17,559 | 0.01% | 26,108,001 |
| 2021-06-09 | 2021-06-07 | 22.832 | 1,145,019 | +97,036 | 0.01% | 26,142,906 |
| 2021-06-08 | 2021-06-04 | 24.076 | 1,047,983 | -6,469 | 0.01% | 25,231,494 |
| 2021-06-04 | 2021-06-02 | 23.156 | 1,054,452 | -23,104 | 0.01% | 24,417,393 |
| 2021-06-03 | 2021-06-01 | 21.858 | 1,077,556 | +2,772 | 0.01% | 23,553,200 |
| 2021-06-01 | 2021-05-28 | 21.274 | 1,074,784 | -3,696 | 0.01% | 22,864,590 |
| 2021-05-31 | 2021-05-27 | 21.557 | 1,078,480 | -18,483 | 0.01% | 23,249,029 |
| 2021-05-28 | 2021-05-26 | 21.535 | 1,096,963 | +26,676 | 0.01% | 23,623,487 |
| 2021-05-27 | 2021-05-25 | 21.295 | 1,070,287 | -3,659 | 0.01% | 22,791,610 |
| 2021-05-26 | 2021-05-24 | 20.639 | 1,073,946 | +3,659 | 0.01% | 22,165,128 |
| 2021-05-25 | 2021-05-21 | 20.989 | 1,070,287 | +2,745 | 0.01% | 22,464,010 |
| 2021-05-24 | 2021-05-20 | 20.858 | 1,067,542 | -7,318 | 0.01% | 22,266,356 |
| 2021-05-21 | 2021-05-18 | 20.005 | 1,074,860 | +14,636 | 0.01% | 21,502,492 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,060,224 | -15,551 | 0.01% | 21,140,160 |
| 2021-05-18 | 2021-05-14 | 19.218 | 1,075,775 | -12,807 | 0.01% | 20,674,077 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,088,582 | +8,233 | 0.01% | 21,039,200 |
| 2021-05-14 | 2021-05-12 | 20.071 | 1,080,349 | -10,063 | 0.01% | 21,683,159 |
| 2021-05-13 | 2021-05-11 | 19.655 | 1,090,412 | -9,147 | 0.01% | 21,432,168 |
| 2021-05-12 | 2021-05-10 | 20.989 | 1,099,559 | +1,829 | 0.01% | 23,078,393 |
| 2021-05-11 | 2021-05-07 | 21.011 | 1,097,730 | +9,148 | 0.01% | 23,064,005 |
| 2021-05-10 | 2021-05-06 | 21.601 | 1,088,582 | +15,551 | 0.01% | 23,514,400 |
| 2021-05-06 | 2021-05-04 | 21.918 | 1,073,031 | -7,318 | 0.01% | 23,518,653 |
| 2021-05-05 | 2021-05-03 | 21.645 | 1,080,349 | +1,830 | 0.01% | 23,383,799 |
| 2021-05-04 | 2021-04-30 | 22.027 | 1,078,519 | +1,829 | 0.01% | 23,756,839 |
| 2021-05-03 | 2021-04-29 | 22.902 | 1,076,690 | -2,744 | 0.01% | 24,658,151 |
| 2021-04-30 | 2021-04-28 | 22.574 | 1,079,434 | -35,676 | 0.01% | 24,366,994 |
| 2021-04-29 | 2021-04-27 | 23.503 | 1,115,110 | +7,318 | 0.01% | 26,208,489 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,107,792 | -29,273 | 0.01% | 26,097,043 |
| 2021-04-27 | 2021-04-23 | 24.268 | 1,137,065 | +15,551 | 0.01% | 27,594,598 |
| 2021-04-26 | 2021-04-22 | 24.159 | 1,121,514 | +54,887 | 0.01% | 27,094,602 |
| 2021-04-23 | 2021-04-21 | 24.596 | 1,066,627 | +7,318 | 0.01% | 26,234,990 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,059,309 | +16,466 | 0.01% | 26,749,794 |
| 2021-04-21 | 2021-04-19 | 24.979 | 1,042,843 | -21,955 | 0.01% | 26,048,993 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,064,798 | +46,654 | 0.01% | 25,375,203 |
| 2021-04-19 | 2021-04-15 | 22.246 | 1,018,144 | -13,722 | 0.01% | 22,649,542 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,031,866 | +18,296 | 0.01% | 22,785,600 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,013,570 | -4,574 | 0.01% | 21,317,910 |
| 2021-04-13 | 2021-04-09 | 22.629 | 1,018,144 | +1,829 | 0.01% | 23,039,092 |
| 2021-04-12 | 2021-04-08 | 22.683 | 1,016,315 | -4,574 | 0.01% | 23,053,254 |
| 2021-04-08 | 2021-04-01 | 22.465 | 1,020,889 | -17,380 | 0.01% | 22,933,807 |
| 2021-04-07 | 2021-03-31 | 21.623 | 1,038,269 | +1,829 | 0.01% | 22,450,291 |
| 2021-04-01 | 2021-03-30 | 21.863 | 1,036,440 | +11,892 | 0.01% | 22,660,003 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,024,548 | +20,125 | 0.01% | 22,288,005 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,004,423 | -49,398 | 0.01% | 22,454,106 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,053,821 | +14,637 | 0.01% | 22,671,369 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,039,184 | +16,466 | 0.01% | 22,606,396 |
| 2021-03-25 | 2021-03-23 | 24.651 | 1,022,718 | -1,830 | 0.01% | 25,210,894 |
| 2021-03-24 | 2021-03-22 | 26.400 | 1,024,548 | +1,830 | 0.01% | 27,048,006 |
| 2021-03-23 | 2021-03-19 | 26.181 | 1,022,718 | -915 | 0.01% | 26,776,094 |
| 2021-03-22 | 2021-03-18 | 27.001 | 1,023,633 | +11,892 | 0.01% | 27,639,300 |
| 2021-03-19 | 2021-03-17 | 26.837 | 1,011,741 | -9,148 | 0.01% | 27,152,302 |
| 2021-03-18 | 2021-03-16 | 26.181 | 1,020,889 | -914 | 0.01% | 26,728,208 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,021,803 | -915 | 0.01% | 25,970,238 |
| 2021-03-16 | 2021-03-12 | 25.963 | 1,022,718 | -14,637 | 0.01% | 26,552,494 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,037,355 | +10,063 | 0.01% | 27,159,310 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,027,292 | -19,210 | 0.01% | 25,885,147 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,046,502 | +5,488 | 0.01% | 25,682,791 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,041,014 | -30,187 | 0.01% | 25,092,907 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,071,201 | +6,403 | 0.01% | 28,513,842 |
| 2021-03-08 | 2021-03-04 | 26.947 | 1,064,798 | -172,892 | 0.01% | 28,692,603 |
| 2021-03-05 | 2021-03-03 | 28.586 | 1,237,690 | +95,136 | 0.01% | 35,380,941 |
| 2021-03-04 | 2021-03-02 | 28.368 | 1,142,554 | -15,551 | 0.01% | 32,411,558 |
| 2021-03-03 | 2021-03-01 | 28.477 | 1,158,105 | +10,977 | 0.01% | 32,979,303 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,147,128 | -37,505 | 0.01% | 31,600,811 |
| 2021-03-01 | 2021-02-25 | 29.078 | 1,184,633 | -31,103 | 0.01% | 34,446,989 |
| 2021-02-26 | 2021-02-24 | 28.313 | 1,215,736 | -17,380 | 0.01% | 34,421,108 |
| 2021-02-25 | 2021-02-23 | 30.062 | 1,233,116 | +28,358 | 0.01% | 37,069,987 |
| 2021-02-24 | 2021-02-22 | 30.991 | 1,204,758 | -12,807 | 0.01% | 37,336,937 |
| 2021-02-23 | 2021-02-19 | 31.975 | 1,217,565 | -40,250 | 0.01% | 38,931,741 |
| 2021-02-19 | 2021-02-17 | 33.014 | 1,257,815 | -50,313 | 0.01% | 41,524,988 |
| 2021-02-18 | 2021-02-16 | 33.068 | 1,308,128 | -10,977 | 0.01% | 43,257,501 |
| 2021-02-17 | 2021-02-11 | 32.631 | 1,319,105 | -16,466 | 0.01% | 43,043,691 |
| 2021-02-16 | 2021-02-09 | 32.030 | 1,335,571 | -1,830 | 0.01% | 42,777,993 |
| 2021-02-10 | 2021-02-08 | 30.882 | 1,337,401 | -4,574 | 0.01% | 41,301,507 |
| 2021-02-09 | 2021-02-05 | 30.718 | 1,341,975 | -10,977 | 0.01% | 41,222,711 |
| 2021-02-08 | 2021-02-04 | 31.483 | 1,352,952 | +1,830 | 0.02% | 42,595,202 |
| 2021-02-05 | 2021-02-03 | 32.194 | 1,351,122 | +914 | 0.02% | 43,497,638 |
| 2021-02-04 | 2021-02-02 | 32.795 | 1,350,208 | +24,699 | 0.02% | 44,280,013 |
| 2021-02-03 | 2021-02-01 | 31.429 | 1,325,509 | -13,721 | 0.01% | 41,658,760 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,339,230 | +11,892 | 0.01% | 41,504,390 |
| 2021-02-01 | 2021-01-28 | 32.248 | 1,327,338 | +98,795 | 0.01% | 42,804,492 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,228,543 | +39,336 | 0.01% | 42,573,115 |
| 2021-01-28 | 2021-01-26 | 36.512 | 1,189,207 | +54,886 | 0.01% | 43,419,991 |
| 2021-01-27 | 2021-01-25 | 36.949 | 1,134,321 | -49,398 | 0.01% | 41,912,009 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,183,719 | -53,057 | 0.01% | 41,408,014 |
| 2021-01-25 | 2021-01-21 | 36.402 | 1,236,776 | +4,574 | 0.01% | 45,021,617 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,232,202 | +11,892 | 0.01% | 45,528,612 |
| 2021-01-21 | 2021-01-19 | 34.981 | 1,220,310 | +25,614 | 0.01% | 42,688,014 |
| 2021-01-20 | 2021-01-18 | 34.981 | 1,194,696 | -2,744 | 0.01% | 41,792,004 |
| 2021-01-19 | 2021-01-15 | 34.107 | 1,197,440 | +65,864 | 0.01% | 40,840,792 |
| 2021-01-18 | 2021-01-14 | 35.856 | 1,131,576 | +25,613 | 0.01% | 40,573,584 |
| 2021-01-15 | 2021-01-13 | 35.747 | 1,105,963 | +8,233 | 0.01% | 39,534,309 |
| 2021-01-14 | 2021-01-12 | 35.364 | 1,097,730 | +5,489 | 0.01% | 38,820,008 |
| 2021-01-13 | 2021-01-11 | 35.419 | 1,092,241 | +42,080 | 0.01% | 38,685,596 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,050,161 | -184,785 | 0.01% | 38,170,983 |
| 2021-01-11 | 2021-01-07 | 30.390 | 1,234,946 | -74,097 | 0.01% | 37,530,000 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,309,043 | +19,211 | 0.01% | 37,849,957 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,289,832 | +42,079 | 0.01% | 37,153,486 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,247,753 | +115,262 | 0.01% | 36,691,605 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,132,491 | -50,313 | 0.01% | 32,806,994 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,182,804 | -915 | 0.01% | 30,838,055 |
| 2020-12-30 | 2020-12-28 | 26.783 | 1,183,719 | -21,039 | 0.01% | 31,703,011 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,204,758 | -61,290 | 0.01% | 30,751,939 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,266,048 | +18,295 | 0.01% | 30,586,392 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,247,753 | -27,443 | 0.01% | 31,849,404 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,275,196 | -61,290 | 0.01% | 32,131,698 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,336,486 | +22,869 | 0.01% | 33,383,850 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,313,617 | +35,677 | 0.01% | 33,099,810 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,277,940 | -13,722 | 0.01% | 31,362,640 |
| 2020-12-15 | 2020-12-11 | 24.050 | 1,291,662 | -42,080 | 0.01% | 31,063,999 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,333,742 | +14,637 | 0.01% | 30,909,608 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,319,105 | -24,699 | 0.01% | 31,363,494 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,343,804 | +26,528 | 0.01% | 30,775,546 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,317,276 | +915 | 0.01% | 30,024,006 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,316,361 | +13,722 | 0.01% | 30,290,951 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,302,639 | +45,738 | 0.01% | 29,334,393 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,256,901 | +2,745 | 0.01% | 28,510,509 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,254,156 | +31,102 | 0.01% | 29,682,144 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,223,054 | +26,529 | 0.01% | 28,812,352 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,196,525 | +29,272 | 0.01% | 29,691,589 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,167,253 | +10,063 | 0.01% | 29,220,409 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,157,190 | +23,784 | 0.01% | 28,968,497 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,133,406 | +30,188 | 0.01% | 29,674,050 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,103,218 | +59,460 | 0.01% | 28,220,389 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,043,758 | -64,949 | 0.01% | 26,357,099 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,108,707 | +117,091 | 0.01% | 27,451,798 |
| 2020-11-20 | 2020-11-18 | 24.651 | 991,616 | +22,869 | 0.01% | 24,444,203 |
| 2020-11-19 | 2020-11-17 | 23.066 | 968,747 | +6,404 | 0.01% | 22,344,911 |
| 2020-11-18 | 2020-11-16 | 22.792 | 962,343 | +81,415 | 0.01% | 21,934,198 |
| 2020-11-17 | 2020-11-13 | 22.629 | 880,928 | -7,318 | 0.01% | 19,934,097 |
| 2020-11-16 | 2020-11-12 | 22.410 | 888,246 | -14,637 | 0.01% | 19,905,492 |
| 2020-11-13 | 2020-11-11 | 21.032 | 902,883 | -23,784 | 0.01% | 18,989,886 |
| 2020-11-12 | 2020-11-10 | 22.301 | 926,667 | +6,404 | 0.01% | 20,665,203 |
| 2020-11-11 | 2020-11-09 | 23.011 | 920,263 | +41,164 | 0.01% | 21,176,290 |
| 2020-11-10 | 2020-11-06 | 22.847 | 879,099 | +23,785 | 0.01% | 20,084,909 |
| 2020-11-09 | 2020-11-05 | 23.394 | 855,314 | -35,677 | 0.01% | 20,008,990 |
| 2020-11-06 | 2020-11-04 | 21.513 | 890,991 | -66,778 | 0.01% | 19,168,327 |
| 2020-11-05 | 2020-11-03 | 20.858 | 957,769 | -49,398 | 0.01% | 19,976,755 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,007,167 | -51,227 | 0.01% | 19,906,079 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,058,394 | -1,830 | 0.01% | 18,419,432 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,060,224 | -289,984 | 0.01% | 18,613,540 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,350,208 | +77,756 | 0.02% | 23,468,407 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,272,452 | -1,829 | 0.01% | 22,506,384 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,274,281 | +14,636 | 0.01% | 22,705,895 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,259,645 | -67,693 | 0.01% | 22,555,262 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,327,338 | -75,012 | 0.01% | 24,115,616 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,402,350 | +117,091 | 0.02% | 24,711,964 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,285,259 | +24,699 | 0.01% | 23,042,007 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,260,560 | -225,949 | 0.01% | 23,012,606 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,486,509 | -118,921 | 0.02% | 27,202,499 |
| 2020-10-15 | 2020-10-12 | 17.950 | 1,605,430 | -107,028 | 0.02% | 28,817,104 |
| 2020-10-14 | 2020-10-09 | 17.272 | 1,712,458 | +45,738 | 0.02% | 29,577,592 |
| 2020-10-12 | 2020-10-08 | 17.053 | 1,666,720 | +90,563 | 0.02% | 28,423,205 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,576,157 | -13,722 | 0.02% | 26,706,500 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,589,879 | -98,795 | 0.02% | 27,147,567 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,688,674 | +96,966 | 0.02% | 27,173,115 |
| 2020-10-06 | 2020-09-30 | 16.835 | 1,591,708 | -9,148 | 0.02% | 26,795,997 |
| 2020-10-05 | 2020-09-29 | 16.529 | 1,600,856 | +21,040 | 0.02% | 26,460,001 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,579,816 | -9,148 | 0.02% | 26,354,019 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,588,964 | +82,330 | 0.02% | 26,367,663 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,506,634 | +14,636 | 0.02% | 25,199,098 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,491,998 | +90,563 | 0.02% | 25,508,845 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,401,435 | +12,807 | 0.02% | 23,439,600 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,388,628 | -28,358 | 0.02% | 24,287,997 |
| 2020-09-22 | 2020-09-18 | 17.469 | 1,416,986 | +10,977 | 0.02% | 24,753,017 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,406,009 | -36,591 | 0.02% | 24,684,222 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,442,600 | +8,233 | 0.02% | 25,326,622 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,434,367 | +57,631 | 0.02% | 25,370,242 |
| 2020-09-16 | 2020-09-14 | 17.447 | 1,376,736 | +2,744 | 0.02% | 24,019,799 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,373,992 | +32,017 | 0.02% | 24,332,404 |
| 2020-09-14 | 2020-09-10 | 17.272 | 1,341,975 | -73,182 | 0.01% | 23,178,606 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,415,157 | -21,954 | 0.02% | 24,659,187 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,437,111 | -58,546 | 0.02% | 25,670,136 |
| 2020-09-09 | 2020-09-07 | 17.884 | 1,495,657 | -18,295 | 0.02% | 26,748,603 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,513,952 | +58,545 | 0.02% | 27,042,695 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,455,407 | +5,489 | 0.02% | 26,283,325 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,449,918 | -66,779 | 0.02% | 27,991,099 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,516,697 | +169,234 | 0.02% | 28,351,807 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,347,463 | -32,932 | 0.02% | 24,127,735 |
| 2020-09-01 | 2020-08-28 | 17.206 | 1,380,395 | -35,676 | 0.02% | 23,751,657 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,416,071 | -32,932 | 0.02% | 24,520,313 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,449,003 | +77,756 | 0.02% | 24,647,035 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,371,247 | -34,762 | 0.02% | 23,594,253 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,406,009 | +32,932 | 0.02% | 23,915,722 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,373,077 | +26,528 | 0.02% | 23,265,500 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,346,549 | -16,465 | 0.02% | 22,874,888 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,363,014 | -17,381 | 0.02% | 23,839,992 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,380,395 | +37,506 | 0.02% | 24,083,637 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,342,889 | +75,926 | 0.01% | 22,959,513 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,266,963 | +5,489 | 0.01% | 23,129,498 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,261,474 | +61,289 | 0.01% | 23,084,452 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,200,185 | -32,931 | 0.01% | 22,277,768 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,233,116 | +13,721 | 0.01% | 22,754,232 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,219,395 | -80,500 | 0.01% | 22,341,083 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,299,895 | +20,125 | 0.01% | 23,929,640 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,279,770 | -9,148 | 0.01% | 23,950,881 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,288,918 | +47,569 | 0.01% | 24,319,346 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,241,349 | -2,745 | 0.01% | 22,879,012 |
| 2020-08-05 | 2020-08-03 | 18.147 | 1,244,094 | +2,745 | 0.01% | 22,576,005 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,241,349 | +18,295 | 0.01% | 22,119,093 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,223,054 | -30,187 | 0.01% | 21,739,622 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,253,241 | -23,785 | 0.01% | 22,495,391 |
| 2020-07-30 | 2020-07-28 | 17.491 | 1,277,026 | -26,528 | 0.01% | 22,336,007 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,303,554 | +63,119 | 0.01% | 22,400,998 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,240,435 | -23,784 | 0.01% | 21,533,286 |
| 2020-07-27 | 2020-07-23 | 17.600 | 1,264,219 | +42,080 | 0.01% | 22,250,204 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,222,139 | -18,296 | 0.01% | 20,895,038 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,240,435 | +31,103 | 0.01% | 22,346,887 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,209,332 | +31,102 | 0.01% | 21,310,635 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,178,230 | -2,744 | 0.01% | 20,479,201 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,180,974 | -452,814 | 0.01% | 20,113,775 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,633,788 | +87,819 | 0.02% | 31,612,204 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,545,969 | -143,620 | 0.02% | 30,588,992 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,689,589 | +165,574 | 0.02% | 35,203,819 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,524,015 | +89,648 | 0.02% | 29,321,603 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,434,367 | +176,552 | 0.02% | 26,561,922 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,257,815 | +84,159 | 0.01% | 23,374,993 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,173,656 | -97,881 | 0.01% | 21,734,019 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,271,537 | +255,222 | 0.01% | 22,796,000 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,016,315 | -22,869 | 0.01% | 15,731,763 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,039,184 | -31,103 | 0.01% | 14,290,878 |
| 2020-07-03 | 2020-06-30 | 13.337 | 1,070,287 | -24,698 | 0.01% | 14,274,006 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,094,985 | +16,466 | 0.01% | 14,699,154 |
| 2020-06-30 | 2020-06-26 | 13.818 | 1,078,519 | +10,977 | 0.01% | 14,902,553 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,067,542 | -50,313 | 0.01% | 14,330,757 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,117,855 | -7,318 | 0.01% | 15,079,483 |
| 2020-06-24 | 2020-06-22 | 13.424 | 1,125,173 | +7,318 | 0.01% | 15,104,400 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,117,855 | +321,086 | 0.01% | 15,299,443 |
| 2020-06-22 | 2020-06-18 | 13.774 | 796,769 | +59,461 | 0.01% | 10,974,602 |
| 2020-06-19 | 2020-06-17 | 13.009 | 737,308 | -22,870 | 0.01% | 9,591,394 |
| 2020-06-18 | 2020-06-16 | 12.921 | 760,178 | +36,591 | 0.01% | 9,822,422 |
| 2020-06-17 | 2020-06-15 | 12.681 | 723,587 | +20,125 | 0.01% | 9,175,602 |
| 2020-06-16 | 2020-06-12 | 13.162 | 703,462 | -110,688 | 0.01% | 9,258,762 |
| 2020-06-15 | 2020-06-11 | 13.096 | 814,150 | +32,932 | 0.01% | 10,662,206 |
| 2020-06-12 | 2020-06-10 | 13.271 | 781,218 | -94,221 | 0.01% | 10,367,564 |
| 2020-06-11 | 2020-06-09 | 13.577 | 875,439 | -105,200 | 0.01% | 11,885,933 |
| 2020-06-10 | 2020-06-08 | 13.074 | 980,639 | -125,324 | 0.01% | 12,821,125 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,105,963 | -62,204 | 0.01% | 14,217,843 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,168,167 | -5,489 | 0.01% | 14,685,495 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,173,656 | +44,824 | 0.01% | 14,703,179 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,128,832 | +398,842 | 0.01% | 13,672,719 |
| 2020-06-03 | 2020-06-01 | 11.916 | 729,990 | +71,352 | 0.01% | 8,698,196 |
| 2020-06-02 | 2020-05-29 | 11.588 | 658,638 | +46,654 | 0.01% | 7,632,002 |
| 2020-05-29 | 2020-05-27 | 13.506 | 611,984 | +4,574 | 0.01% | 8,265,674 |
| 2020-05-28 | 2020-05-26 | 13.640 | 607,410 | -4,472 | 0.01% | 8,285,257 |
| 2020-05-27 | 2020-05-25 | 13.439 | 611,882 | -4,480 | 0.01% | 8,223,316 |
| 2020-05-26 | 2020-05-22 | 13.283 | 616,362 | -2,687 | 0.01% | 8,187,205 |
| 2020-05-25 | 2020-05-21 | 14.154 | 619,049 | +4,479 | 0.01% | 8,761,876 |
| 2020-05-21 | 2020-05-19 | 14.489 | 614,570 | -8,063 | 0.01% | 8,904,281 |
| 2020-05-20 | 2020-05-18 | 14.176 | 622,633 | -8,959 | 0.01% | 8,826,503 |
| 2020-05-19 | 2020-05-15 | 13.864 | 631,592 | +8,959 | 0.01% | 8,756,107 |
| 2020-05-18 | 2020-05-14 | 14.064 | 622,633 | -111,984 | 0.01% | 8,757,003 |
| 2020-05-15 | 2020-05-13 | 14.288 | 734,617 | -17,022 | 0.01% | 10,495,999 |
| 2020-05-13 | 2020-05-11 | 14.600 | 751,639 | +31,356 | 0.01% | 10,974,124 |
| 2020-05-12 | 2020-05-08 | 14.466 | 720,283 | -105,713 | 0.01% | 10,419,839 |
| 2020-05-11 | 2020-05-07 | 14.087 | 825,996 | +18,813 | 0.01% | 11,635,636 |
| 2020-05-08 | 2020-05-06 | 14.042 | 807,183 | -26,876 | 0.01% | 11,334,581 |
| 2020-05-07 | 2020-05-05 | 13.484 | 834,059 | +896 | 0.01% | 11,246,478 |
| 2020-05-05 | 2020-04-29 | 13.529 | 833,163 | +117,359 | 0.01% | 11,271,596 |
| 2020-05-04 | 2020-04-28 | 13.261 | 715,804 | -8,063 | 0.01% | 9,492,124 |
| 2020-04-29 | 2020-04-27 | 13.261 | 723,867 | +2,688 | 0.01% | 9,599,045 |
| 2020-04-28 | 2020-04-24 | 12.747 | 721,179 | -8,959 | 0.01% | 9,193,100 |
| 2020-04-27 | 2020-04-23 | 12.814 | 730,138 | -19,709 | 0.01% | 9,356,204 |
| 2020-04-24 | 2020-04-22 | 12.725 | 749,847 | +4,479 | 0.01% | 9,541,801 |
| 2020-04-23 | 2020-04-21 | 12.569 | 745,368 | -17,021 | 0.01% | 9,368,325 |
| 2020-04-22 | 2020-04-20 | 13.082 | 762,389 | -41,210 | 0.01% | 9,973,717 |
| 2020-04-21 | 2020-04-17 | 13.060 | 803,599 | +77,941 | 0.01% | 10,494,894 |
| 2020-04-20 | 2020-04-16 | 12.345 | 725,658 | +97,650 | 0.01% | 8,958,596 |
| 2020-04-17 | 2020-04-15 | 12.502 | 628,008 | +4,479 | 0.01% | 7,851,200 |
| 2020-04-15 | 2020-04-09 | 12.837 | 623,529 | +8,959 | 0.01% | 8,004,004 |
| 2020-04-14 | 2020-04-08 | 12.412 | 614,570 | +8,959 | 0.01% | 7,628,321 |
| 2020-04-09 | 2020-04-07 | 12.792 | 605,611 | -10,751 | 0.01% | 7,746,958 |
| 2020-04-07 | 2020-04-03 | 12.145 | 616,362 | +3,584 | 0.01% | 7,485,444 |
| 2020-04-06 | 2020-04-02 | 12.145 | 612,778 | +11,646 | 0.01% | 7,441,918 |
| 2020-04-03 | 2020-04-01 | 12.100 | 601,132 | +13,438 | 0.01% | 7,273,643 |
| 2020-04-02 | 2020-03-31 | 12.770 | 587,694 | +4,480 | 0.01% | 7,504,644 |
| 2020-03-31 | 2020-03-27 | 13.127 | 583,214 | +5,375 | 0.01% | 7,655,756 |
| 2020-03-30 | 2020-03-26 | 13.060 | 577,839 | +18,813 | 0.01% | 7,546,499 |
| 2020-03-27 | 2020-03-25 | 13.372 | 559,026 | +11,647 | 0.01% | 7,475,524 |
| 2020-03-26 | 2020-03-24 | 12.457 | 547,379 | -896 | 0.01% | 6,818,756 |
| 2020-03-25 | 2020-03-23 | 11.252 | 548,275 | -6,271 | 0.01% | 6,168,958 |
| 2020-03-24 | 2020-03-20 | 12.234 | 554,546 | -2,688 | 0.01% | 6,784,236 |
| 2020-03-23 | 2020-03-19 | 11.497 | 557,234 | +896 | 0.01% | 6,406,601 |
| 2020-03-20 | 2020-03-18 | 12.033 | 556,338 | -8,063 | 0.01% | 6,694,379 |
| 2020-03-18 | 2020-03-16 | 13.328 | 564,401 | +24,189 | 0.01% | 7,522,201 |
| 2020-03-17 | 2020-03-13 | 14.355 | 540,212 | +20,605 | 0.01% | 7,754,575 |
| 2020-03-16 | 2020-03-12 | 14.288 | 519,607 | +13,438 | 0.01% | 7,423,997 |
| 2020-03-13 | 2020-03-11 | 14.957 | 506,169 | -2,688 | 0.01% | 7,570,999 |
| 2020-03-10 | 2020-03-06 | 15.716 | 508,857 | +6,271 | 0.01% | 7,997,444 |
| 2020-03-09 | 2020-03-05 | 15.962 | 502,586 | -4,479 | 0.01% | 8,022,306 |
| 2020-03-03 | 2020-02-28 | 15.471 | 507,065 | -215,010 | 0.01% | 7,844,761 |
| 2020-02-28 | 2020-02-26 | 16.587 | 722,075 | -4,479 | 0.01% | 11,977,163 |
| 2020-02-27 | 2020-02-25 | 16.788 | 726,554 | +8,959 | 0.01% | 12,197,436 |
| 2020-02-21 | 2020-02-19 | 16.810 | 717,595 | +10,750 | 0.01% | 12,063,052 |
| 2020-02-19 | 2020-02-17 | 16.810 | 706,845 | -88,692 | 0.01% | 11,882,340 |
| 2020-02-18 | 2020-02-14 | 16.163 | 795,537 | +11,647 | 0.01% | 12,858,247 |
| 2020-02-17 | 2020-02-13 | 16.297 | 783,890 | +63,607 | 0.01% | 12,774,997 |
| 2020-02-14 | 2020-02-12 | 16.431 | 720,283 | -153,195 | 0.01% | 11,834,878 |
| 2020-02-13 | 2020-02-11 | 16.163 | 873,478 | +159,466 | 0.01% | 14,118,006 |
| 2020-02-12 | 2020-02-10 | 15.292 | 714,012 | -1,792 | 0.01% | 10,918,900 |
| 2020-02-11 | 2020-02-07 | 15.069 | 715,804 | -4,479 | 0.01% | 10,786,504 |
| 2020-02-10 | 2020-02-06 | 14.935 | 720,283 | -6,271 | 0.01% | 10,757,519 |
| 2020-02-07 | 2020-02-05 | 14.578 | 726,554 | +5,375 | 0.01% | 10,591,657 |
| 2020-02-06 | 2020-02-04 | 14.243 | 721,179 | +6,271 | 0.01% | 10,271,800 |
| 2020-02-05 | 2020-02-03 | 14.064 | 714,908 | -3,583 | 0.01% | 10,054,802 |
| 2020-02-04 | 2020-01-31 | 13.997 | 718,491 | +8,958 | 0.01% | 10,057,075 |
| 2020-01-31 | 2020-01-29 | 14.556 | 709,533 | +3,584 | 0.01% | 10,327,686 |
| 2020-01-30 | 2020-01-24 | 15.002 | 705,949 | -2,688 | 0.01% | 10,590,718 |
| 2020-01-29 | 2020-01-22 | 15.739 | 708,637 | +10,751 | 0.01% | 11,153,104 |
| 2020-01-23 | 2020-01-21 | 15.694 | 697,886 | +10,750 | 0.01% | 10,952,736 |
| 2020-01-22 | 2020-01-20 | 16.565 | 687,136 | +7,167 | 0.01% | 11,382,284 |
| 2020-01-17 | 2020-01-15 | 17.770 | 679,969 | +4,480 | 0.01% | 12,083,285 |
| 2020-01-16 | 2020-01-14 | 17.904 | 675,489 | +6,271 | 0.01% | 12,094,153 |
| 2020-01-15 | 2020-01-13 | 18.239 | 669,218 | -23,293 | 0.01% | 12,205,975 |
| 2020-01-13 | 2020-01-09 | 17.949 | 692,511 | +17,022 | 0.01% | 12,429,840 |
| 2020-01-10 | 2020-01-08 | 17.346 | 675,489 | -3,584 | 0.01% | 11,717,154 |
| 2020-01-09 | 2020-01-07 | 17.502 | 679,073 | +13,438 | 0.01% | 11,885,442 |
| 2020-01-08 | 2020-01-06 | 17.235 | 665,635 | -7,167 | 0.01% | 11,471,924 |
| 2020-01-07 | 2020-01-03 | 17.592 | 672,802 | -5,375 | 0.01% | 11,835,764 |
| 2020-01-03 | 2019-12-31 | 17.011 | 678,177 | +8,959 | 0.01% | 11,536,680 |
| 2019-12-27 | 2019-12-20 | 16.319 | 669,218 | -98,546 | 0.01% | 10,921,136 |
| 2019-12-17 | 2019-12-13 | 17.190 | 767,764 | -8,063 | 0.01% | 13,197,792 |
| 2019-12-16 | 2019-12-12 | 17.145 | 775,827 | -6,271 | 0.01% | 13,301,755 |
| 2019-12-11 | 2019-12-09 | 16.565 | 782,098 | +6,271 | 0.01% | 12,955,313 |
| 2019-12-09 | 2019-12-05 | 16.944 | 775,827 | -44,794 | 0.01% | 13,145,875 |
| 2019-12-03 | 2019-11-29 | 16.342 | 820,621 | +2,688 | 0.01% | 13,410,239 |
| 2019-11-29 | 2019-11-27 | 17.078 | 817,933 | -10,751 | 0.01% | 13,968,893 |
| 2019-11-28 | 2019-11-26 | 17.302 | 828,684 | +26,876 | 0.01% | 14,337,502 |
| 2019-11-27 | 2019-11-25 | 17.056 | 801,808 | +17,918 | 0.01% | 13,675,606 |
| 2019-11-21 | 2019-11-19 | 17.257 | 783,890 | -2,688 | 0.01% | 13,527,497 |
| 2019-11-20 | 2019-11-18 | 17.235 | 786,578 | -2,687 | 0.01% | 13,556,323 |
| 2019-11-19 | 2019-11-15 | 16.498 | 789,265 | -2,688 | 0.01% | 13,021,173 |
| 2019-11-15 | 2019-11-13 | 16.319 | 791,953 | -4,479 | 0.01% | 12,924,079 |
| 2019-11-12 | 2019-11-08 | 17.346 | 796,432 | +29,563 | 0.01% | 13,815,053 |
| 2019-11-11 | 2019-11-07 | 17.034 | 766,869 | +49,274 | 0.01% | 13,062,567 |
| 2019-11-08 | 2019-11-06 | 16.967 | 717,595 | +17,917 | 0.01% | 12,175,192 |
| 2019-11-06 | 2019-11-04 | 16.967 | 699,678 | -28,668 | 0.01% | 11,871,200 |
| 2019-11-01 | 2019-10-30 | 16.431 | 728,346 | +8,063 | 0.01% | 11,967,361 |
| 2019-10-31 | 2019-10-29 | 16.654 | 720,283 | -1,792 | 0.01% | 11,995,678 |
| 2019-10-30 | 2019-10-28 | 16.386 | 722,075 | -4,479 | 0.01% | 11,832,083 |
| 2019-10-24 | 2019-10-22 | 15.940 | 726,554 | -16,126 | 0.01% | 11,581,077 |
| 2019-10-22 | 2019-10-18 | 15.315 | 742,680 | -4,479 | 0.01% | 11,373,881 |
| 2019-10-21 | 2019-10-17 | 15.337 | 747,159 | -28,668 | 0.01% | 11,459,155 |
| 2019-10-17 | 2019-10-15 | 14.868 | 775,827 | +24,188 | 0.01% | 11,535,115 |
| 2019-10-16 | 2019-10-14 | 15.248 | 751,639 | -896 | 0.01% | 11,460,744 |
| 2019-10-15 | 2019-10-11 | 15.493 | 752,535 | +8,959 | 0.01% | 11,659,207 |
| 2019-10-09 | 2019-10-04 | 14.712 | 743,576 | +896 | 0.01% | 10,939,402 |
| 2019-10-02 | 2019-09-27 | 14.712 | 742,680 | +6,271 | 0.01% | 10,926,221 |
| 2019-09-30 | 2019-09-26 | 14.198 | 736,409 | +896 | 0.01% | 10,455,842 |
| 2019-09-27 | 2019-09-25 | 13.931 | 735,513 | -1,792 | 0.01% | 10,246,081 |
| 2019-09-26 | 2019-09-24 | 14.355 | 737,305 | +1,792 | 0.01% | 10,583,784 |
| 2019-09-23 | 2019-09-19 | 14.757 | 735,513 | +10,751 | 0.01% | 10,853,621 |
| 2019-09-18 | 2019-09-16 | 15.270 | 724,762 | -11,647 | 0.01% | 11,067,113 |
| 2019-09-17 | 2019-09-13 | 15.761 | 736,409 | -33,147 | 0.01% | 11,606,643 |
| 2019-09-13 | 2019-09-11 | 15.047 | 769,556 | +8,959 | 0.01% | 11,579,317 |
| 2019-09-12 | 2019-09-10 | 14.980 | 760,597 | -34,940 | 0.01% | 11,393,573 |
| 2019-09-11 | 2019-09-09 | 14.980 | 795,537 | -42,106 | 0.01% | 11,916,967 |
| 2019-09-10 | 2019-09-06 | 14.243 | 837,643 | -896 | 0.01% | 11,930,605 |
| 2019-09-09 | 2019-09-05 | 14.087 | 838,539 | +1,792 | 0.01% | 11,812,327 |
| 2019-09-06 | 2019-09-04 | 13.573 | 836,747 | +8,959 | 0.01% | 11,357,443 |
| 2019-09-05 | 2019-09-03 | 13.105 | 827,788 | +18,813 | 0.01% | 10,847,760 |
| 2019-09-03 | 2019-08-30 | 13.529 | 808,975 | -896 | 0.01% | 10,944,364 |
| 2019-09-02 | 2019-08-29 | 13.372 | 809,871 | -7,167 | 0.01% | 10,829,926 |
| 2019-08-30 | 2019-08-28 | 13.439 | 817,038 | +6,272 | 0.01% | 10,980,486 |
| 2019-08-29 | 2019-08-27 | 13.506 | 810,766 | +4,479 | 0.01% | 10,950,494 |
| 2019-08-28 | 2019-08-26 | 13.171 | 806,287 | -1,792 | 0.01% | 10,619,999 |
| 2019-08-27 | 2019-08-23 | 13.328 | 808,079 | +17,918 | 0.01% | 10,769,883 |
| 2019-08-26 | 2019-08-22 | 13.261 | 790,161 | -25,981 | 0.01% | 10,478,156 |
| 2019-08-23 | 2019-08-21 | 12.323 | 816,142 | +26,877 | 0.01% | 10,057,444 |
| 2019-08-21 | 2019-08-19 | 12.345 | 789,265 | -2,688 | 0.01% | 9,743,855 |
| 2019-08-20 | 2019-08-16 | 12.100 | 791,953 | -1,792 | 0.01% | 9,582,559 |
| 2019-08-19 | 2019-08-15 | 12.033 | 793,745 | +1,792 | 0.01% | 9,551,082 |
| 2019-08-16 | 2019-08-14 | 11.988 | 791,953 | +896 | 0.01% | 9,494,159 |
| 2019-08-13 | 2019-08-09 | 12.368 | 791,057 | +2,687 | 0.01% | 9,783,638 |
| 2019-08-09 | 2019-08-07 | 12.055 | 788,370 | +896 | 0.01% | 9,504,005 |
| 2019-08-07 | 2019-08-05 | 12.390 | 787,474 | +1,792 | 0.01% | 9,756,904 |
| 2019-08-06 | 2019-08-02 | 12.725 | 785,682 | +2,688 | 0.01% | 9,997,801 |
| 2019-08-02 | 2019-07-31 | 13.551 | 782,994 | -4,480 | 0.01% | 10,610,356 |
| 2019-08-01 | 2019-07-30 | 13.819 | 787,474 | -8,958 | 0.01% | 10,882,024 |
| 2019-07-30 | 2019-07-26 | 13.908 | 796,432 | -2,688 | 0.01% | 11,076,934 |
| 2019-07-29 | 2019-07-25 | 14.064 | 799,120 | +4,479 | 0.01% | 11,239,199 |
| 2019-07-26 | 2019-07-24 | 13.931 | 794,641 | +10,751 | 0.01% | 11,069,764 |
| 2019-07-25 | 2019-07-23 | 13.484 | 783,890 | -1,792 | 0.01% | 10,569,997 |
| 2019-07-24 | 2019-07-22 | 13.529 | 785,682 | +7,167 | 0.01% | 10,629,241 |
| 2019-07-23 | 2019-07-19 | 13.618 | 778,515 | -1,792 | 0.01% | 10,601,801 |
| 2019-07-22 | 2019-07-18 | 13.529 | 780,307 | +1,792 | 0.01% | 10,556,524 |
| 2019-07-19 | 2019-07-17 | 13.640 | 778,515 | -22,397 | 0.01% | 10,619,181 |
| 2019-07-18 | 2019-07-16 | 13.238 | 800,912 | +8,959 | 0.01% | 10,602,843 |
| 2019-07-17 | 2019-07-15 | 13.060 | 791,953 | -896 | 0.01% | 10,342,799 |
| 2019-07-16 | 2019-07-12 | 12.948 | 792,849 | +896 | 0.01% | 10,266,001 |
| 2019-07-15 | 2019-07-11 | 13.194 | 791,953 | -17,022 | 0.01% | 10,448,879 |
| 2019-07-12 | 2019-07-10 | 13.395 | 808,975 | +17,918 | 0.01% | 10,836,004 |
| 2019-07-11 | 2019-07-09 | 13.060 | 791,057 | -2,688 | 0.01% | 10,331,098 |
| 2019-07-10 | 2019-07-08 | 13.573 | 793,745 | -16,126 | 0.01% | 10,773,763 |
| 2019-07-09 | 2019-07-05 | 14.154 | 809,871 | +4,480 | 0.01% | 11,462,726 |
| 2019-07-08 | 2019-07-04 | 15.114 | 805,391 | +31,355 | 0.01% | 12,172,457 |
| 2019-07-05 | 2019-07-03 | 15.426 | 774,036 | +1,792 | 0.01% | 11,940,487 |
| 2019-07-04 | 2019-07-02 | 15.270 | 772,244 | +12,542 | 0.01% | 11,792,163 |
| 2019-07-02 | 2019-06-27 | 14.980 | 759,702 | -2,687 | 0.01% | 11,380,166 |
| 2019-06-26 | 2019-06-24 | 14.690 | 762,389 | +2,687 | 0.01% | 11,199,157 |
| 2019-06-25 | 2019-06-21 | 14.623 | 759,702 | +1,792 | 0.01% | 11,108,806 |
| 2019-06-24 | 2019-06-20 | 14.890 | 757,910 | +896 | 0.01% | 11,285,643 |
| 2019-06-21 | 2019-06-19 | 14.198 | 757,014 | -70,774 | 0.01% | 10,748,401 |
| 2019-06-20 | 2019-06-18 | 13.886 | 827,788 | +8,959 | 0.01% | 11,494,559 |
| 2019-06-19 | 2019-06-17 | 13.752 | 818,829 | -5,376 | 0.01% | 11,260,476 |
| 2019-06-18 | 2019-06-14 | 13.573 | 824,205 | -86,003 | 0.01% | 11,187,206 |
| 2019-06-17 | 2019-06-13 | 14.444 | 910,208 | +14,334 | 0.01% | 13,147,050 |
| 2019-06-14 | 2019-06-12 | 14.582 | 895,874 | +16,215 | 0.01% | 13,063,443 |
| 2019-06-13 | 2019-06-11 | 15.018 | 879,659 | +75,773 | 0.01% | 13,210,800 |
| 2019-06-12 | 2019-06-10 | 14.834 | 803,886 | -3,484 | 0.01% | 11,925,154 |
| 2019-06-11 | 2019-06-06 | 14.743 | 807,370 | +40,934 | 0.01% | 11,902,677 |
| 2019-06-10 | 2019-06-05 | 14.421 | 766,436 | -9,580 | 0.01% | 11,052,806 |
| 2019-06-06 | 2019-06-04 | 14.352 | 776,016 | +2,613 | 0.01% | 11,137,500 |
| 2019-06-04 | 2019-05-31 | 14.765 | 773,403 | -131,514 | 0.01% | 11,419,677 |
| 2019-06-03 | 2019-05-30 | 14.720 | 904,917 | +52,257 | 0.01% | 13,319,986 |
| 2019-05-31 | 2019-05-29 | 14.880 | 852,660 | -871 | 0.01% | 12,687,846 |
| 2019-05-30 | 2019-05-28 | 14.949 | 853,531 | +9,581 | 0.01% | 12,759,607 |
| 2019-05-28 | 2019-05-24 | 14.306 | 843,950 | -3,484 | 0.01% | 12,073,739 |
| 2019-05-27 | 2019-05-23 | 13.985 | 847,434 | +5,226 | 0.01% | 11,851,141 |
| 2019-05-23 | 2019-05-21 | 14.467 | 842,208 | -36,580 | 0.01% | 12,184,197 |
| 2019-05-22 | 2019-05-20 | 14.490 | 878,788 | +6,097 | 0.01% | 12,733,579 |
| 2019-05-21 | 2019-05-17 | 14.995 | 872,691 | +4,354 | 0.01% | 13,086,114 |
| 2019-05-17 | 2019-05-15 | 15.799 | 868,337 | +4,355 | 0.01% | 13,718,725 |
| 2019-05-16 | 2019-05-14 | 15.615 | 863,982 | +8,710 | 0.01% | 13,491,201 |
| 2019-05-14 | 2019-05-09 | 15.500 | 855,272 | -871 | 0.01% | 13,256,993 |
| 2019-05-10 | 2019-05-08 | 16.488 | 856,143 | -6,968 | 0.01% | 14,115,874 |
| 2019-05-09 | 2019-05-07 | 16.809 | 863,111 | +871 | 0.01% | 14,508,240 |
| 2019-05-08 | 2019-05-06 | 16.740 | 862,240 | +125,417 | 0.01% | 14,434,199 |
| 2019-05-03 | 2019-04-30 | 18.072 | 736,823 | +8,709 | 0.01% | 13,316,034 |
| 2019-05-02 | 2019-04-29 | 18.394 | 728,114 | +3,484 | 0.01% | 13,392,723 |
| 2019-04-30 | 2019-04-26 | 18.417 | 724,630 | +17,419 | 0.01% | 13,345,280 |
| 2019-04-29 | 2019-04-25 | 18.440 | 707,211 | -3,484 | 0.01% | 13,040,720 |
| 2019-04-26 | 2019-04-24 | 19.381 | 710,695 | +96,676 | 0.01% | 13,774,084 |
| 2019-04-25 | 2019-04-23 | 20.483 | 614,019 | -11,323 | 0.01% | 12,577,191 |
| 2019-04-24 | 2019-04-18 | 20.805 | 625,342 | +15,677 | 0.01% | 13,010,165 |
| 2019-04-23 | 2019-04-17 | 21.609 | 609,665 | -21,773 | 0.01% | 13,174,007 |
| 2019-04-18 | 2019-04-16 | 19.152 | 631,438 | -629,697 | 0.01% | 12,092,992 |
| 2019-04-17 | 2019-04-15 | 19.450 | 1,261,135 | -4,355 | 0.02% | 24,529,121 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,265,490 | -174,190 | 0.02% | 24,555,706 |
| 2019-04-15 | 2019-04-11 | 20.231 | 1,439,680 | +5,226 | 0.02% | 29,125,869 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,434,454 | -100,159 | 0.02% | 29,151,902 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,534,613 | +92,321 | 0.02% | 30,517,838 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,442,292 | -1,742 | 0.02% | 28,416,952 |
| 2019-04-09 | 2019-04-04 | 19.243 | 1,444,034 | -19,161 | 0.02% | 27,788,074 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,463,195 | -7,839 | 0.02% | 27,484,796 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,471,034 | -1,742 | 0.02% | 26,719,984 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,472,776 | -9,580 | 0.02% | 26,311,966 |
| 2019-04-01 | 2019-03-28 | 16.993 | 1,482,356 | +1,742 | 0.02% | 25,189,598 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,480,614 | +1,742 | 0.02% | 25,261,996 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,478,872 | -11,323 | 0.02% | 25,198,315 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,490,195 | -2,613 | 0.02% | 25,185,926 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,492,808 | -27,870 | 0.02% | 26,121,369 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,520,678 | -13,064 | 0.02% | 25,177,322 |
| 2019-03-22 | 2019-03-20 | 16.189 | 1,533,742 | +871 | 0.02% | 24,830,098 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,532,871 | -8,710 | 0.02% | 25,132,797 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,541,581 | -8,709 | 0.02% | 24,461,405 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,550,290 | +11,322 | 0.02% | 24,350,397 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,538,968 | +8,710 | 0.02% | 24,631,983 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,530,258 | +6,096 | 0.02% | 24,738,555 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,524,162 | +5,226 | 0.02% | 24,360,005 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,518,936 | +6,097 | 0.02% | 24,625,280 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,512,839 | +52,257 | 0.02% | 25,360,194 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,460,582 | -27,871 | 0.02% | 26,530,133 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,488,453 | +6,097 | 0.02% | 26,318,604 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,482,356 | +3,484 | 0.02% | 25,802,318 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,478,872 | -8,710 | 0.02% | 26,183,155 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,487,582 | +6,968 | 0.02% | 25,175,923 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,480,614 | -9,581 | 0.02% | 25,567,996 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,490,195 | +5,226 | 0.02% | 26,349,406 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,484,969 | -3,484 | 0.02% | 27,075,401 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,488,453 | -5,225 | 0.02% | 26,386,964 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,493,678 | -4,355 | 0.02% | 26,205,192 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,498,033 | -134,997 | 0.02% | 25,662,397 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,633,030 | -2,613 | 0.02% | 27,037,494 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,635,643 | +4,355 | 0.02% | 27,080,756 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,631,288 | +40,063 | 0.02% | 26,221,992 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,591,225 | +49,644 | 0.02% | 27,003,063 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,541,581 | +1,742 | 0.02% | 26,550,006 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,539,839 | +54,870 | 0.02% | 25,353,124 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,484,969 | +108,869 | 0.02% | 23,426,701 |
| 2019-02-08 | 2019-01-31 | 15.225 | 1,376,100 | -20,903 | 0.02% | 20,950,796 |
| 2019-02-01 | 2019-01-30 | 14.536 | 1,397,003 | +10,451 | 0.02% | 20,306,639 |
| 2019-01-31 | 2019-01-29 | 14.536 | 1,386,552 | +13,936 | 0.02% | 20,154,725 |
| 2019-01-30 | 2019-01-28 | 15.156 | 1,372,616 | -19,161 | 0.02% | 20,803,193 |
| 2019-01-29 | 2019-01-25 | 15.363 | 1,391,777 | -9,581 | 0.02% | 21,381,235 |
| 2019-01-28 | 2019-01-24 | 14.628 | 1,401,358 | -15,677 | 0.02% | 20,498,663 |
| 2019-01-24 | 2019-01-22 | 14.237 | 1,417,035 | +17,419 | 0.02% | 20,174,802 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,399,616 | +1,742 | 0.02% | 20,473,181 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,397,874 | -57,483 | 0.02% | 19,677,300 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,455,357 | +114,966 | 0.02% | 19,383,604 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,340,391 | +6,096 | 0.02% | 17,729,276 |
| 2019-01-16 | 2019-01-14 | 12.354 | 1,334,295 | +6,097 | 0.02% | 16,484,324 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,328,198 | -12,193 | 0.02% | 16,775,000 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,340,391 | -93,192 | 0.02% | 17,052,116 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,433,583 | +101,901 | 0.02% | 16,822,121 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,331,682 | -871 | 0.02% | 17,614,082 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,332,553 | +22,645 | 0.02% | 18,176,403 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,309,908 | +871 | 0.02% | 17,927,679 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,309,037 | +8,709 | 0.02% | 19,508,938 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,300,328 | -4,354 | 0.02% | 20,603,405 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,304,682 | +7,838 | 0.02% | 20,402,754 |
| 2018-12-21 | 2018-12-19 | 15.868 | 1,296,844 | +8,710 | 0.02% | 20,577,982 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,288,134 | -10,452 | 0.02% | 20,410,194 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,298,586 | -1,742 | 0.02% | 21,023,104 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,300,328 | +871 | 0.02% | 22,006,826 |
| 2018-12-14 | 2018-12-12 | 16.235 | 1,299,457 | +13,935 | 0.02% | 21,096,885 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,285,522 | +15,678 | 0.02% | 20,752,568 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,269,844 | +2,612 | 0.02% | 21,228,473 |
| 2018-12-05 | 2018-12-03 | 18.187 | 1,267,232 | -6,967 | 0.02% | 23,047,208 |
| 2018-12-04 | 2018-11-30 | 17.705 | 1,274,199 | -871 | 0.02% | 22,559,457 |
| 2018-11-30 | 2018-11-28 | 17.820 | 1,275,070 | +1,742 | 0.02% | 22,721,278 |
| 2018-11-29 | 2018-11-27 | 17.521 | 1,273,328 | -3,484 | 0.02% | 22,310,116 |
| 2018-11-27 | 2018-11-23 | 17.177 | 1,276,812 | +1,742 | 0.02% | 21,931,360 |
| 2018-11-26 | 2018-11-22 | 17.728 | 1,275,070 | -4,355 | 0.02% | 22,604,158 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,279,425 | -6,097 | 0.02% | 22,446,322 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,285,522 | +6,968 | 0.02% | 21,549,608 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,278,554 | +871 | 0.02% | 22,254,881 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,277,683 | +643,632 | 0.02% | 21,682,261 |
| 2018-11-15 | 2018-11-13 | 17.337 | 634,051 | +30,483 | 0.01% | 10,992,795 |
| 2018-11-14 | 2018-11-12 | 16.557 | 603,568 | -4,355 | 0.01% | 9,993,060 |
| 2018-11-13 | 2018-11-09 | 16.717 | 607,923 | -2,613 | 0.01% | 10,162,884 |
| 2018-11-12 | 2018-11-08 | 17.314 | 610,536 | -58,353 | 0.01% | 10,571,087 |
| 2018-11-09 | 2018-11-07 | 17.682 | 668,889 | -27,000 | 0.01% | 11,827,196 |
| 2018-11-08 | 2018-11-06 | 18.600 | 695,889 | +47,903 | 0.01% | 12,943,806 |
| 2018-11-07 | 2018-11-05 | 19.152 | 647,986 | +56,611 | 0.01% | 12,409,911 |
| 2018-11-06 | 2018-11-02 | 19.703 | 591,375 | -68,805 | 0.01% | 11,651,645 |
| 2018-11-05 | 2018-11-01 | 17.636 | 660,180 | -20,903 | 0.01% | 11,642,884 |
| 2018-11-02 | 2018-10-31 | 17.223 | 681,083 | +5,226 | 0.01% | 11,730,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 675,857 | +6,968 | 0.01% | 10,817,443 |
| 2018-10-31 | 2018-10-29 | 15.638 | 668,889 | -3,484 | 0.01% | 10,460,156 |
| 2018-10-30 | 2018-10-26 | 16.074 | 672,373 | -2,613 | 0.01% | 10,807,999 |
| 2018-10-29 | 2018-10-25 | 16.603 | 674,986 | +3,484 | 0.01% | 11,206,502 |
| 2018-10-26 | 2018-10-24 | 16.763 | 671,502 | -15,677 | 0.01% | 11,256,598 |
| 2018-10-25 | 2018-10-23 | 16.832 | 687,179 | +6,096 | 0.01% | 11,566,737 |
| 2018-10-24 | 2018-10-22 | 17.360 | 681,083 | -53,998 | 0.01% | 11,823,848 |
| 2018-10-23 | 2018-10-19 | 16.097 | 735,081 | -8,710 | 0.01% | 11,832,873 |
| 2018-10-22 | 2018-10-18 | 15.730 | 743,791 | -17,419 | 0.01% | 11,699,802 |
| 2018-10-19 | 2018-10-16 | 16.120 | 761,210 | +13,064 | 0.01% | 12,270,962 |
| 2018-10-18 | 2018-10-15 | 15.891 | 748,146 | +47,903 | 0.01% | 11,888,566 |
| 2018-10-16 | 2018-10-12 | 16.166 | 700,243 | -46,161 | 0.01% | 11,320,313 |
| 2018-10-15 | 2018-10-11 | 14.811 | 746,404 | +22,645 | 0.01% | 11,055,304 |
| 2018-10-11 | 2018-10-09 | 15.386 | 723,759 | -2,613 | 0.01% | 11,135,399 |
| 2018-10-10 | 2018-10-08 | 16.235 | 726,372 | +32,225 | 0.01% | 11,792,761 |
| 2018-10-09 | 2018-10-05 | 16.511 | 694,147 | -16,548 | 0.01% | 11,460,864 |
| 2018-10-08 | 2018-10-04 | 16.327 | 710,695 | +8,710 | 0.01% | 11,603,523 |
| 2018-10-05 | 2018-10-03 | 17.039 | 701,985 | +871 | 0.01% | 11,961,034 |
| 2018-10-04 | 2018-10-02 | 17.154 | 701,114 | -12,194 | 0.01% | 12,026,694 |
| 2018-10-03 | 2018-09-28 | 17.911 | 713,308 | -17,419 | 0.01% | 12,776,406 |
| 2018-10-02 | 2018-09-27 | 17.980 | 730,727 | -871 | 0.01% | 13,138,746 |
| 2018-09-28 | 2018-09-26 | 18.279 | 731,598 | +19,161 | 0.01% | 13,372,807 |
| 2018-09-27 | 2018-09-24 | 18.279 | 712,437 | +82,740 | 0.01% | 13,022,565 |
| 2018-09-26 | 2018-09-21 | 19.037 | 629,697 | +10,452 | 0.01% | 11,987,349 |
| 2018-09-24 | 2018-09-20 | 17.154 | 619,245 | -12,193 | 0.01% | 10,622,338 |
| 2018-09-21 | 2018-09-19 | 17.154 | 631,438 | +8,709 | 0.01% | 10,831,493 |
| 2018-09-20 | 2018-09-18 | 16.235 | 622,729 | -9,580 | 0.01% | 10,110,101 |
| 2018-09-18 | 2018-09-14 | 17.567 | 632,309 | +1,742 | 0.01% | 11,107,794 |
| 2018-09-17 | 2018-09-13 | 17.269 | 630,567 | +3,483 | 0.01% | 10,888,952 |
| 2018-09-14 | 2018-09-12 | 15.937 | 627,084 | -2,613 | 0.01% | 9,993,605 |
| 2018-09-13 | 2018-09-11 | 16.143 | 629,697 | -3,483 | 0.01% | 10,165,388 |
| 2018-09-12 | 2018-09-10 | 16.970 | 633,180 | -12,194 | 0.01% | 10,745,055 |
| 2018-09-11 | 2018-09-07 | 17.452 | 645,374 | +20,903 | 0.01% | 11,263,207 |
| 2018-09-10 | 2018-09-06 | 17.567 | 624,471 | -16,548 | 0.01% | 10,970,103 |
| 2018-09-07 | 2018-09-05 | 17.843 | 641,019 | -108,869 | 0.01% | 11,437,443 |
| 2018-09-06 | 2018-09-04 | 18.669 | 749,888 | -5,225 | 0.01% | 13,999,868 |
| 2018-09-05 | 2018-09-03 | 18.302 | 755,113 | -1,742 | 0.01% | 13,819,976 |
| 2018-09-04 | 2018-08-31 | 19.152 | 756,855 | -16,548 | 0.01% | 14,494,917 |
| 2018-09-03 | 2018-08-30 | 19.519 | 773,403 | +8,709 | 0.01% | 15,095,996 |
| 2018-08-31 | 2018-08-29 | 19.932 | 764,694 | -12,193 | 0.01% | 15,242,086 |
| 2018-08-30 | 2018-08-28 | 19.978 | 776,887 | +17,419 | 0.01% | 15,520,800 |
| 2018-08-29 | 2018-08-27 | 20.093 | 759,468 | -25,258 | 0.01% | 15,260,000 |
| 2018-08-28 | 2018-08-24 | 18.784 | 784,726 | +46,161 | 0.01% | 14,740,369 |
| 2018-08-27 | 2018-08-23 | 19.106 | 738,565 | +55,741 | 0.01% | 14,110,716 |
| 2018-08-24 | 2018-08-22 | 18.991 | 682,824 | +103,643 | 0.01% | 12,967,352 |
| 2018-08-23 | 2018-08-21 | 18.807 | 579,181 | -8,710 | 0.01% | 10,892,692 |
| 2018-08-22 | 2018-08-20 | 17.521 | 587,891 | +3,484 | 0.01% | 10,300,501 |
| 2018-08-21 | 2018-08-17 | 17.521 | 584,407 | -6,968 | 0.01% | 10,239,458 |
| 2018-08-20 | 2018-08-16 | 17.452 | 591,375 | -2,613 | 0.01% | 10,320,805 |
| 2018-08-17 | 2018-08-15 | 17.406 | 593,988 | -1,741 | 0.01% | 10,339,127 |
| 2018-08-16 | 2018-08-14 | 18.371 | 595,729 | +35,708 | 0.01% | 10,943,991 |
| 2018-08-15 | 2018-08-13 | 19.083 | 560,021 | +2,613 | 0.01% | 10,686,669 |
| 2018-08-14 | 2018-08-10 | 19.450 | 557,408 | +95,805 | 0.01% | 10,841,606 |
| 2018-08-13 | 2018-08-09 | 19.726 | 461,603 | -871 | 0.01% | 9,105,395 |
| 2018-08-10 | 2018-08-08 | 19.289 | 462,474 | -5,226 | 0.01% | 8,920,796 |
| 2018-08-09 | 2018-08-07 | 19.496 | 467,700 | -10,451 | 0.01% | 9,118,262 |
| 2018-08-08 | 2018-08-06 | 18.577 | 478,151 | +17,419 | 0.01% | 8,882,815 |
| 2018-08-07 | 2018-08-03 | 19.037 | 460,732 | -33,096 | 0.01% | 8,770,814 |
| 2018-08-06 | 2018-08-02 | 19.817 | 493,828 | +2,612 | 0.01% | 9,786,412 |
| 2018-08-03 | 2018-08-01 | 20.644 | 491,216 | -5,225 | 0.01% | 10,140,730 |
| 2018-08-02 | 2018-07-31 | 20.552 | 496,441 | +8,709 | 0.01% | 10,202,995 |
| 2018-08-01 | 2018-07-30 | 20.529 | 487,732 | -1,742 | 0.01% | 10,012,805 |
| 2018-07-31 | 2018-07-27 | 21.149 | 489,474 | +871 | 0.01% | 10,352,048 |
| 2018-07-30 | 2018-07-26 | 21.861 | 488,603 | +22,645 | 0.01% | 10,681,447 |
| 2018-07-26 | 2018-07-24 | 22.298 | 465,958 | +5,226 | 0.01% | 10,389,700 |
| 2018-07-25 | 2018-07-23 | 21.815 | 460,732 | -2,613 | 0.01% | 10,050,993 |
| 2018-07-24 | 2018-07-20 | 22.022 | 463,345 | +8,709 | 0.01% | 10,203,757 |
| 2018-07-23 | 2018-07-19 | 22.114 | 454,636 | +1,742 | 0.01% | 10,053,728 |
| 2018-07-20 | 2018-07-18 | 22.963 | 452,894 | -9,580 | 0.01% | 10,400,006 |
| 2018-07-19 | 2018-07-17 | 23.078 | 462,474 | -39,193 | 0.01% | 10,673,095 |
| 2018-07-17 | 2018-07-13 | 23.595 | 501,667 | -22,645 | 0.01% | 11,836,802 |
| 2018-07-16 | 2018-07-12 | 23.423 | 524,312 | +20,032 | 0.01% | 12,280,809 |
| 2018-07-13 | 2018-07-11 | 22.780 | 504,280 | -25,257 | 0.01% | 11,487,365 |
| 2018-07-12 | 2018-07-10 | 23.250 | 529,537 | +30,483 | 0.01% | 12,311,993 |
| 2018-07-11 | 2018-07-09 | 22.872 | 499,054 | -86,224 | 0.01% | 11,414,158 |
| 2018-07-10 | 2018-07-06 | 22.160 | 585,278 | -20,903 | 0.01% | 12,969,598 |
| 2018-07-09 | 2018-07-05 | 21.792 | 606,181 | -69,676 | 0.01% | 13,210,083 |
| 2018-07-06 | 2018-07-04 | 22.045 | 675,857 | +24,387 | 0.01% | 14,899,204 |
| 2018-07-05 | 2018-07-03 | 22.940 | 651,470 | +91,449 | 0.01% | 14,945,034 |
| 2018-07-04 | 2018-06-29 | 23.365 | 560,021 | +17,419 | 0.01% | 13,085,061 |
| 2018-07-03 | 2018-06-28 | 22.826 | 542,602 | +13,065 | 0.01% | 12,385,250 |
| 2018-06-29 | 2018-06-27 | 22.711 | 529,537 | +53,999 | 0.01% | 12,026,233 |
| 2018-06-28 | 2018-06-26 | 23.939 | 475,538 | -6,968 | 0.01% | 11,384,089 |
| 2018-06-27 | 2018-06-25 | 24.456 | 482,506 | +6,097 | 0.01% | 11,800,199 |
| 2018-06-26 | 2018-06-22 | 24.915 | 476,409 | +13,935 | 0.01% | 11,869,890 |
| 2018-06-25 | 2018-06-21 | 25.145 | 462,474 | +11,322 | 0.01% | 11,628,895 |
| 2018-06-22 | 2018-06-20 | 25.776 | 451,152 | -101,030 | 0.01% | 11,629,104 |
| 2018-06-21 | 2018-06-19 | 25.260 | 552,182 | -18,290 | 0.01% | 13,948,000 |
| 2018-06-20 | 2018-06-15 | 26.638 | 570,472 | -5,226 | 0.01% | 15,196,001 |
| 2018-06-19 | 2018-06-14 | 26.925 | 575,698 | +32,225 | 0.01% | 15,500,460 |
| 2018-06-15 | 2018-06-13 | 27.384 | 543,473 | +1,742 | 0.01% | 14,882,413 |
| 2018-06-14 | 2018-06-12 | 28.015 | 541,731 | +29,613 | 0.01% | 15,176,811 |
| 2018-06-13 | 2018-06-11 | 27.901 | 512,118 | -5,226 | 0.01% | 14,288,391 |
| 2018-06-12 | 2018-06-08 | 27.097 | 517,344 | +78,385 | 0.01% | 14,018,399 |
| 2018-06-11 | 2018-06-07 | 27.951 | 438,959 | +12,194 | 0.01% | 12,269,156 |
| 2018-06-08 | 2018-06-06 | 27.021 | 426,765 | +5,146 | 0.01% | 11,531,543 |
| 2018-06-07 | 2018-06-05 | 27.137 | 421,619 | -1,721 | 0.01% | 11,441,493 |
| 2018-06-06 | 2018-06-04 | 26.963 | 423,340 | -2,581 | 0.01% | 11,414,396 |
| 2018-06-04 | 2018-05-31 | 25.859 | 425,921 | -10,326 | 0.01% | 11,013,738 |
| 2018-06-01 | 2018-05-30 | 25.742 | 436,247 | -18,069 | 0.01% | 11,230,054 |
| 2018-05-31 | 2018-05-29 | 26.440 | 454,316 | -12,047 | 0.01% | 12,011,993 |
| 2018-05-30 | 2018-05-28 | 26.556 | 466,363 | -181,554 | 0.01% | 12,384,713 |
| 2018-05-28 | 2018-05-24 | 26.382 | 647,917 | +9,465 | 0.01% | 17,093,102 |
| 2018-05-25 | 2018-05-23 | 26.440 | 638,452 | -6,023 | 0.01% | 16,880,500 |
| 2018-05-24 | 2018-05-21 | 27.079 | 644,475 | -17,209 | 0.01% | 17,451,696 |
| 2018-05-23 | 2018-05-18 | 26.614 | 661,684 | -6,023 | 0.01% | 17,610,098 |
| 2018-05-21 | 2018-05-17 | 26.788 | 667,707 | +6,023 | 0.01% | 17,886,794 |
| 2018-05-18 | 2018-05-16 | 26.963 | 661,684 | +2,581 | 0.01% | 17,840,798 |
| 2018-05-17 | 2018-05-15 | 26.963 | 659,103 | +44,744 | 0.01% | 17,771,207 |
| 2018-05-16 | 2018-05-14 | 27.660 | 614,359 | -40,442 | 0.01% | 16,993,187 |
| 2018-05-15 | 2018-05-11 | 27.369 | 654,801 | -43,882 | 0.01% | 17,921,564 |
| 2018-05-14 | 2018-05-10 | 26.382 | 698,683 | +15,488 | 0.01% | 18,432,392 |
| 2018-05-11 | 2018-05-09 | 26.556 | 683,195 | +46,464 | 0.01% | 18,142,893 |
| 2018-05-10 | 2018-05-08 | 26.672 | 636,731 | +212,530 | 0.01% | 16,982,997 |
| 2018-05-09 | 2018-05-07 | 25.336 | 424,201 | -10,325 | 0.01% | 10,747,410 |
| 2018-05-07 | 2018-05-03 | 24.987 | 434,526 | +86,045 | 0.01% | 10,857,501 |
| 2018-05-04 | 2018-05-02 | 25.161 | 348,481 | -4,302 | 0.00% | 8,768,245 |
| 2018-05-02 | 2018-04-27 | 24.115 | 352,783 | -18,070 | 0.00% | 8,507,489 |
| 2018-04-30 | 2018-04-26 | 24.057 | 370,853 | -73,998 | 0.00% | 8,921,704 |
| 2018-04-27 | 2018-04-25 | 24.638 | 444,851 | +860 | 0.01% | 10,960,392 |
| 2018-04-26 | 2018-04-24 | 25.161 | 443,991 | +8,605 | 0.01% | 11,171,403 |
| 2018-04-25 | 2018-04-23 | 24.755 | 435,386 | +12,046 | 0.01% | 10,777,790 |
| 2018-04-23 | 2018-04-19 | 25.510 | 423,340 | -30,116 | 0.01% | 10,799,396 |
| 2018-04-20 | 2018-04-18 | 25.394 | 453,456 | -116,160 | 0.01% | 11,514,955 |
| 2018-04-19 | 2018-04-17 | 26.033 | 569,616 | +2,581 | 0.01% | 14,828,795 |
| 2018-04-17 | 2018-04-13 | 27.195 | 567,035 | -5,163 | 0.01% | 15,420,604 |
| 2018-04-16 | 2018-04-12 | 27.253 | 572,198 | -6,883 | 0.01% | 15,594,262 |
| 2018-04-12 | 2018-04-10 | 28.067 | 579,081 | -34,418 | 0.01% | 16,252,946 |
| 2018-04-11 | 2018-04-09 | 27.253 | 613,499 | -70,557 | 0.01% | 16,719,849 |
| 2018-04-10 | 2018-04-06 | 25.917 | 684,056 | -9,465 | 0.01% | 17,728,507 |
| 2018-04-09 | 2018-04-04 | 25.742 | 693,521 | +1,721 | 0.01% | 17,852,909 |
| 2018-04-06 | 2018-04-03 | 26.730 | 691,800 | -76,580 | 0.01% | 18,492,007 |
| 2018-04-04 | 2018-03-29 | 26.265 | 768,380 | -1,720 | 0.01% | 20,181,811 |
| 2018-04-03 | 2018-03-28 | 26.265 | 770,100 | +35,278 | 0.01% | 20,226,988 |
| 2018-03-28 | 2018-03-26 | 28.183 | 734,822 | -5,163 | 0.01% | 20,709,497 |
| 2018-03-27 | 2018-03-23 | 28.009 | 739,985 | -77,440 | 0.01% | 20,726,006 |
| 2018-03-26 | 2018-03-22 | 29.345 | 817,425 | +7,744 | 0.01% | 23,987,498 |
| 2018-03-23 | 2018-03-21 | 29.984 | 809,681 | +11,186 | 0.01% | 24,277,799 |
| 2018-03-22 | 2018-03-20 | 31.960 | 798,495 | -69,696 | 0.01% | 25,519,993 |
| 2018-03-21 | 2018-03-19 | 31.263 | 868,191 | -37,000 | 0.01% | 27,142,085 |
| 2018-03-20 | 2018-03-16 | 30.740 | 905,191 | +8,605 | 0.01% | 27,825,409 |
| 2018-03-19 | 2018-03-15 | 30.565 | 896,586 | -32,697 | 0.01% | 27,404,593 |
| 2018-03-16 | 2018-03-14 | 30.449 | 929,283 | -18,070 | 0.01% | 28,295,993 |
| 2018-03-15 | 2018-03-13 | 30.798 | 947,353 | +7,744 | 0.01% | 29,176,511 |
| 2018-03-14 | 2018-03-12 | 30.972 | 939,609 | +167,788 | 0.01% | 29,101,812 |
| 2018-03-13 | 2018-03-09 | 30.043 | 771,821 | -4,303 | 0.01% | 23,187,439 |
| 2018-03-12 | 2018-03-08 | 28.706 | 776,124 | +6,884 | 0.01% | 22,279,412 |
| 2018-03-08 | 2018-03-06 | 28.415 | 769,240 | -860 | 0.01% | 21,858,300 |
| 2018-03-07 | 2018-03-05 | 28.183 | 770,100 | -8,605 | 0.01% | 21,703,737 |
| 2018-03-06 | 2018-03-02 | 28.880 | 778,705 | -6,884 | 0.01% | 22,489,252 |
| 2018-03-05 | 2018-03-01 | 29.461 | 785,589 | +22,372 | 0.01% | 23,144,564 |
| 2018-03-02 | 2018-02-28 | 29.694 | 763,217 | +18,070 | 0.01% | 22,662,854 |
| 2018-03-01 | 2018-02-27 | 29.113 | 745,147 | +57,649 | 0.01% | 21,693,286 |
| 2018-02-28 | 2018-02-26 | 29.578 | 687,498 | -45,603 | 0.01% | 20,334,565 |
| 2018-02-27 | 2018-02-23 | 27.776 | 733,101 | -6,884 | 0.01% | 20,362,794 |
| 2018-02-26 | 2018-02-22 | 27.544 | 739,985 | +28,395 | 0.01% | 20,382,006 |
| 2018-02-23 | 2018-02-21 | 27.602 | 711,590 | +33,557 | 0.01% | 19,641,249 |
| 2018-02-22 | 2018-02-20 | 27.021 | 678,033 | -28,394 | 0.01% | 18,321,011 |
| 2018-02-21 | 2018-02-15 | 26.382 | 706,427 | +174,670 | 0.01% | 18,636,691 |
| 2018-02-20 | 2018-02-13 | 26.033 | 531,757 | -5,162 | 0.01% | 13,843,213 |
| 2018-02-14 | 2018-02-12 | 25.684 | 536,919 | -6,884 | 0.01% | 13,790,395 |
| 2018-02-13 | 2018-02-09 | 24.987 | 543,803 | -123,044 | 0.01% | 13,588,005 |
| 2018-02-12 | 2018-02-08 | 25.452 | 666,847 | -51,627 | 0.01% | 16,972,506 |
| 2018-02-09 | 2018-02-07 | 25.394 | 718,474 | -8,604 | 0.01% | 18,244,760 |
| 2018-02-08 | 2018-02-06 | 25.917 | 727,078 | -72,278 | 0.01% | 18,843,498 |
| 2018-02-07 | 2018-02-05 | 28.357 | 799,356 | +6,023 | 0.01% | 22,667,609 |
| 2018-02-06 | 2018-02-02 | 28.764 | 793,333 | -17,208 | 0.01% | 22,819,513 |
| 2018-02-05 | 2018-02-01 | 28.474 | 810,541 | -10,326 | 0.01% | 23,078,986 |
| 2018-02-02 | 2018-01-31 | 29.113 | 820,867 | -860 | 0.01% | 23,897,704 |
| 2018-02-01 | 2018-01-30 | 28.648 | 821,727 | -30,116 | 0.01% | 23,540,741 |
| 2018-01-31 | 2018-01-29 | 28.706 | 851,843 | -62,813 | 0.01% | 24,453,001 |
| 2018-01-30 | 2018-01-26 | 29.171 | 914,656 | +43,023 | 0.01% | 26,681,311 |
| 2018-01-29 | 2018-01-25 | 29.520 | 871,633 | -8,605 | 0.01% | 25,730,192 |
| 2018-01-26 | 2018-01-24 | 30.043 | 880,238 | +2,582 | 0.01% | 26,444,558 |
| 2018-01-25 | 2018-01-23 | 30.391 | 877,656 | +3,441 | 0.01% | 26,672,988 |
| 2018-01-24 | 2018-01-22 | 28.706 | 874,215 | -17,209 | 0.01% | 25,095,212 |
| 2018-01-23 | 2018-01-19 | 29.055 | 891,424 | -12,906 | 0.01% | 25,900,013 |
| 2018-01-22 | 2018-01-18 | 28.648 | 904,330 | -19,791 | 0.01% | 25,907,143 |
| 2018-01-19 | 2018-01-17 | 29.926 | 924,121 | -170,368 | 0.01% | 27,655,513 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,094,489 | +17,209 | 0.01% | 33,453,596 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,077,280 | +16,348 | 0.01% | 32,739,794 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,060,932 | -51,627 | 0.01% | 33,291,010 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,112,559 | +4,303 | 0.01% | 34,005,914 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,108,256 | -157,462 | 0.01% | 34,389,591 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,265,718 | -72,278 | 0.02% | 39,716,994 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,337,996 | -169,508 | 0.02% | 43,151,257 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,507,504 | -31,836 | 0.02% | 48,267,603 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,539,340 | -23,233 | 0.02% | 49,108,035 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,562,573 | +57,650 | 0.02% | 51,483,615 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,504,923 | +42,162 | 0.02% | 47,835,164 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,462,761 | -5,162 | 0.02% | 46,070,011 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,467,923 | +4,302 | 0.02% | 45,379,590 |
| 2017-12-29 | 2017-12-27 | 29.984 | 1,463,621 | -11,186 | 0.02% | 43,885,797 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,474,807 | -4,302 | 0.02% | 43,964,103 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,479,109 | -1,721 | 0.02% | 43,834,496 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,480,830 | -20,651 | 0.02% | 42,852,899 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,501,481 | -53,348 | 0.02% | 43,974,006 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,554,829 | -61,091 | 0.02% | 44,723,264 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,615,920 | +4,302 | 0.02% | 46,856,092 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,611,618 | -29,255 | 0.02% | 48,136,098 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,640,873 | -81,743 | 0.02% | 48,628,492 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,722,616 | -134,230 | 0.02% | 50,350,307 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,856,846 | -166,926 | 0.02% | 56,215,913 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,023,772 | -114,440 | 0.03% | 60,446,389 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,138,212 | -61,952 | 0.03% | 60,758,253 |
| 2017-12-08 | 2017-12-06 | 29.171 | 2,200,164 | +30,116 | 0.03% | 64,180,697 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,170,048 | +141,113 | 0.03% | 69,102,786 |
| 2017-12-06 | 2017-12-04 | 32.657 | 2,028,935 | +16,348 | 0.03% | 66,259,798 |
| 2017-12-05 | 2017-12-01 | 31.960 | 2,012,587 | +61,092 | 0.03% | 64,322,514 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,951,495 | +277,064 | 0.03% | 61,689,607 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,674,431 | +47,325 | 0.02% | 54,390,709 |
| 2017-11-30 | 2017-11-28 | 32.541 | 1,627,106 | +38,720 | 0.02% | 52,947,997 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,588,386 | -13,767 | 0.02% | 50,580,401 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,602,153 | -44,743 | 0.02% | 51,856,696 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,646,896 | -23,232 | 0.02% | 54,261,887 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,670,128 | -18,070 | 0.02% | 56,580,134 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,688,198 | +9,465 | 0.02% | 56,799,904 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,678,733 | +12,907 | 0.02% | 54,530,452 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,665,826 | -30,116 | 0.02% | 53,143,192 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,695,942 | -2,581 | 0.02% | 54,005,403 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,698,523 | +37,859 | 0.02% | 53,791,492 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,660,664 | +24,093 | 0.02% | 54,426,015 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,636,571 | +14,628 | 0.02% | 50,402,999 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,621,943 | +62,812 | 0.02% | 49,481,237 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,559,131 | +12,047 | 0.02% | 47,474,407 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,547,084 | -6,884 | 0.02% | 46,747,985 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,553,968 | -1,721 | 0.02% | 47,226,898 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,555,689 | -15,488 | 0.02% | 44,748,001 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,571,177 | -12,046 | 0.02% | 44,189,199 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,583,223 | +101,533 | 0.02% | 44,343,992 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,481,690 | -861 | 0.02% | 41,758,486 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,482,551 | -41,301 | 0.02% | 41,610,452 |
| 2017-11-01 | 2017-10-30 | 27.369 | 1,523,852 | +860 | 0.02% | 41,707,039 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,522,992 | -59,371 | 0.02% | 42,922,501 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,582,363 | -14,627 | 0.02% | 46,250,855 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,596,990 | +30,976 | 0.02% | 47,699,187 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,566,014 | -26,674 | 0.02% | 45,681,990 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,592,688 | -14,628 | 0.02% | 47,663,244 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,607,316 | -104,114 | 0.02% | 49,128,406 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,711,430 | +141,113 | 0.02% | 49,426,651 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,570,317 | +6,884 | 0.02% | 49,001,263 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,563,433 | +147,997 | 0.02% | 48,332,200 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,415,436 | +12,046 | 0.02% | 44,332,749 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,403,390 | +111,858 | 0.02% | 43,547,707 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,291,532 | +5,163 | 0.02% | 40,151,762 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,286,369 | +18,069 | 0.02% | 40,290,252 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,268,300 | +53,348 | 0.02% | 39,576,915 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,214,952 | -155,741 | 0.02% | 38,618,207 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,370,693 | +144,555 | 0.02% | 41,258,707 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,226,138 | +16,349 | 0.02% | 35,197,511 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,209,789 | +44,743 | 0.02% | 30,931,997 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,165,046 | +68,836 | 0.02% | 29,584,904 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,096,210 | +12,046 | 0.01% | 28,856,099 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,084,164 | +67,976 | 0.01% | 27,972,006 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,016,188 | +2,581 | 0.01% | 26,041,039 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,013,607 | +49,045 | 0.01% | 27,506,298 |
| 2017-09-25 | 2017-09-21 | 28.125 | 964,562 | -61,091 | 0.01% | 27,128,212 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,025,653 | +15,488 | 0.01% | 28,607,990 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,010,165 | +150,578 | 0.01% | 26,649,792 |
| 2017-09-20 | 2017-09-18 | 25.975 | 859,587 | +99,812 | 0.01% | 22,327,650 |
| 2017-09-19 | 2017-09-15 | 24.115 | 759,775 | -31,837 | 0.01% | 18,322,248 |
| 2017-09-18 | 2017-09-14 | 23.825 | 791,612 | +117,882 | 0.01% | 18,860,008 |
| 2017-09-15 | 2017-09-13 | 24.232 | 673,730 | +12,046 | 0.01% | 16,325,542 |
| 2017-09-14 | 2017-09-12 | 24.057 | 661,684 | +14,628 | 0.01% | 15,918,298 |
| 2017-09-13 | 2017-09-11 | 22.686 | 647,056 | -102,394 | 0.01% | 14,679,029 |
| 2017-09-12 | 2017-09-08 | 22.616 | 749,450 | -6,883 | 0.01% | 16,949,666 |
| 2017-09-11 | 2017-09-07 | 22.570 | 756,333 | +15,488 | 0.01% | 17,070,173 |
| 2017-09-08 | 2017-09-06 | 22.453 | 740,845 | -6,884 | 0.01% | 16,634,514 |
| 2017-09-07 | 2017-09-05 | 22.244 | 747,729 | -6,883 | 0.01% | 16,632,664 |
| 2017-09-06 | 2017-09-04 | 22.267 | 754,612 | -73,138 | 0.01% | 16,803,311 |
| 2017-09-05 | 2017-09-01 | 22.500 | 827,750 | -25,814 | 0.01% | 18,624,310 |
| 2017-09-04 | 2017-08-31 | 22.360 | 853,564 | -28,395 | 0.01% | 19,086,083 |
| 2017-09-01 | 2017-08-30 | 22.477 | 881,959 | -29,255 | 0.01% | 19,823,508 |
| 2017-08-31 | 2017-08-29 | 21.617 | 911,214 | +4,302 | 0.01% | 19,697,404 |
| 2017-08-30 | 2017-08-28 | 21.733 | 906,912 | -8,604 | 0.01% | 19,709,809 |
| 2017-08-29 | 2017-08-25 | 21.989 | 915,516 | +13,767 | 0.01% | 20,130,878 |
| 2017-08-28 | 2017-08-24 | 21.942 | 901,749 | +861 | 0.01% | 19,786,242 |
| 2017-08-25 | 2017-08-22 | 22.128 | 900,888 | +76,579 | 0.01% | 19,934,870 |
| 2017-08-24 | 2017-08-21 | 21.500 | 824,309 | +18,070 | 0.01% | 17,723,008 |
| 2017-08-22 | 2017-08-18 | 21.756 | 806,239 | +26,674 | 0.01% | 17,540,635 |
| 2017-08-21 | 2017-08-17 | 22.058 | 779,565 | -199,624 | 0.01% | 17,195,872 |
| 2017-08-18 | 2017-08-16 | 22.267 | 979,189 | -65,394 | 0.01% | 21,804,076 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,044,583 | -12,046 | 0.01% | 23,065,996 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,056,629 | +60,231 | 0.01% | 23,577,590 |
| 2017-08-15 | 2017-08-11 | 21.407 | 996,398 | +55,069 | 0.01% | 21,330,357 |
| 2017-08-14 | 2017-08-10 | 22.407 | 941,329 | +109,276 | 0.01% | 21,092,309 |
| 2017-08-11 | 2017-08-09 | 22.965 | 832,053 | +94,650 | 0.01% | 19,107,927 |
| 2017-08-10 | 2017-08-08 | 22.849 | 737,403 | -34,418 | 0.01% | 16,848,610 |
| 2017-08-09 | 2017-08-07 | 21.547 | 771,821 | -1,721 | 0.01% | 16,630,372 |
| 2017-08-08 | 2017-08-04 | 21.524 | 773,542 | -9,465 | 0.01% | 16,649,475 |
| 2017-08-07 | 2017-08-03 | 20.640 | 783,007 | +2,581 | 0.01% | 16,161,596 |
| 2017-08-04 | 2017-08-02 | 21.129 | 780,426 | -53,348 | 0.01% | 16,489,264 |
| 2017-08-03 | 2017-08-01 | 20.617 | 833,774 | +19,791 | 0.01% | 17,190,069 |
| 2017-08-02 | 2017-07-31 | 20.989 | 813,983 | +27,534 | 0.01% | 17,084,754 |
| 2017-08-01 | 2017-07-28 | 21.012 | 786,449 | -6,884 | 0.01% | 16,525,121 |
| 2017-07-31 | 2017-07-27 | 21.268 | 793,333 | +6,884 | 0.01% | 16,872,610 |
| 2017-07-28 | 2017-07-26 | 21.082 | 786,449 | +12,907 | 0.01% | 16,579,961 |
| 2017-07-26 | 2017-07-24 | 21.640 | 773,542 | -277,064 | 0.01% | 16,739,375 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,050,606 | -16,349 | 0.01% | 21,465,173 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,066,955 | +13,767 | 0.01% | 22,964,804 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,053,188 | +50,767 | 0.01% | 22,227,847 |
| 2017-07-19 | 2017-07-17 | 21.733 | 1,002,421 | +51,627 | 0.01% | 21,785,494 |
| 2017-07-17 | 2017-07-13 | 21.663 | 950,794 | -43,023 | 0.01% | 20,597,191 |
| 2017-07-14 | 2017-07-12 | 21.663 | 993,817 | -47,324 | 0.01% | 21,529,205 |
| 2017-07-13 | 2017-07-11 | 21.547 | 1,041,141 | -38,721 | 0.01% | 22,433,391 |
| 2017-07-12 | 2017-07-10 | 20.036 | 1,079,862 | +4,303 | 0.01% | 21,636,209 |
| 2017-07-11 | 2017-07-07 | 20.199 | 1,075,559 | +8,604 | 0.01% | 21,724,994 |
| 2017-07-10 | 2017-07-06 | 19.966 | 1,066,955 | -8,604 | 0.01% | 21,303,204 |
| 2017-07-07 | 2017-07-05 | 20.106 | 1,075,559 | -25,814 | 0.01% | 21,624,994 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,101,373 | +68,836 | 0.01% | 21,632,005 |
| 2017-07-05 | 2017-07-03 | 20.361 | 1,032,537 | +120,463 | 0.01% | 21,024,001 |
| 2017-07-04 | 2017-06-30 | 19.571 | 912,074 | +43,022 | 0.01% | 17,850,394 |
| 2017-07-03 | 2017-06-29 | 20.083 | 869,052 | -4,302 | 0.01% | 17,452,802 |
| 2017-06-30 | 2017-06-28 | 19.176 | 873,354 | +275,343 | 0.01% | 16,747,497 |
| 2017-06-29 | 2017-06-27 | 18.781 | 598,011 | -116,160 | 0.01% | 11,231,201 |
| 2017-06-28 | 2017-06-26 | 18.037 | 714,171 | -25,814 | 0.01% | 12,881,593 |
| 2017-06-27 | 2017-06-23 | 17.247 | 739,985 | +43,023 | 0.01% | 12,762,403 |
| 2017-06-26 | 2017-06-22 | 17.131 | 696,962 | +47,324 | 0.01% | 11,939,393 |
| 2017-06-23 | 2017-06-21 | 17.224 | 649,638 | -25,813 | 0.01% | 11,189,103 |
| 2017-06-22 | 2017-06-20 | 16.852 | 675,451 | +30,115 | 0.01% | 11,382,496 |
| 2017-06-21 | 2017-06-19 | 17.038 | 645,336 | -30,115 | 0.01% | 10,995,007 |
| 2017-06-20 | 2017-06-16 | 16.433 | 675,451 | +4,302 | 0.01% | 11,099,896 |
| 2017-06-19 | 2017-06-15 | 16.828 | 671,149 | +47,325 | 0.01% | 11,294,400 |
| 2017-06-16 | 2017-06-14 | 17.386 | 623,824 | -8,605 | 0.01% | 10,845,993 |
| 2017-06-15 | 2017-06-13 | 17.665 | 632,429 | -17,209 | 0.01% | 11,172,002 |
| 2017-06-14 | 2017-06-12 | 17.247 | 649,638 | -73,138 | 0.01% | 11,204,203 |
| 2017-06-13 | 2017-06-09 | 17.991 | 722,776 | -94,649 | 0.01% | 13,003,203 |
| 2017-06-12 | 2017-06-08 | 17.595 | 817,425 | -73,138 | 0.01% | 14,382,999 |
| 2017-06-09 | 2017-06-07 | 16.365 | 890,563 | +55,929 | 0.01% | 14,573,875 |
| 2017-06-08 | 2017-06-06 | 16.529 | 834,634 | +7,174 | 0.01% | 13,795,586 |
| 2017-06-07 | 2017-06-05 | 16.881 | 827,460 | -38,387 | 0.01% | 13,968,008 |
| 2017-06-06 | 2017-06-02 | 16.623 | 865,847 | -25,591 | 0.01% | 14,392,703 |
| 2017-06-05 | 2017-06-01 | 15.544 | 891,438 | +196,201 | 0.01% | 13,856,695 |
| 2017-06-02 | 2017-05-31 | 15.122 | 695,237 | -251,650 | 0.01% | 10,513,506 |
| 2017-05-31 | 2017-05-26 | 13.880 | 946,887 | -8,530 | 0.01% | 13,142,405 |
| 2017-05-29 | 2017-05-25 | 13.715 | 955,417 | +115,162 | 0.01% | 13,103,998 |
| 2017-05-26 | 2017-05-24 | 13.669 | 840,255 | -17,061 | 0.01% | 11,485,096 |
| 2017-05-25 | 2017-05-23 | 13.669 | 857,316 | -25,592 | 0.01% | 11,718,296 |
| 2017-05-24 | 2017-05-22 | 13.598 | 882,908 | -46,918 | 0.01% | 12,006,002 |
| 2017-05-23 | 2017-05-19 | 13.129 | 929,826 | +379,608 | 0.01% | 12,208,005 |
| 2017-05-22 | 2017-05-18 | 13.036 | 550,218 | -25,591 | 0.01% | 7,172,401 |
| 2017-05-18 | 2017-05-16 | 12.989 | 575,809 | +25,591 | 0.01% | 7,478,994 |
| 2017-05-17 | 2017-05-15 | 13.012 | 550,218 | +68,244 | 0.01% | 7,159,501 |
| 2017-05-16 | 2017-05-12 | 13.036 | 481,974 | -63,979 | 0.01% | 6,282,802 |
| 2017-05-15 | 2017-05-11 | 13.293 | 545,953 | -179,140 | 0.01% | 7,257,604 |
| 2017-05-12 | 2017-05-10 | 12.825 | 725,093 | +81,039 | 0.01% | 9,298,995 |
| 2017-05-11 | 2017-05-09 | 12.848 | 644,054 | -17,061 | 0.01% | 8,274,806 |
| 2017-05-10 | 2017-05-08 | 12.567 | 661,115 | +21,327 | 0.01% | 8,308,006 |
| 2017-05-09 | 2017-05-05 | 12.027 | 639,788 | -21,327 | 0.01% | 7,694,997 |
| 2017-05-08 | 2017-05-04 | 11.981 | 661,115 | +76,775 | 0.01% | 7,920,505 |
| 2017-05-05 | 2017-05-02 | 12.590 | 584,340 | +8,531 | 0.01% | 7,356,900 |
| 2017-05-04 | 2017-04-28 | 12.309 | 575,809 | -63,979 | 0.01% | 7,087,494 |
| 2017-05-02 | 2017-04-27 | 12.496 | 639,788 | -170,610 | 0.01% | 7,994,996 |
| 2017-04-28 | 2017-04-26 | 12.684 | 810,398 | +204,732 | 0.01% | 10,278,994 |
| 2017-04-27 | 2017-04-25 | 13.411 | 605,666 | +136,488 | 0.01% | 8,122,397 |
| 2017-04-26 | 2017-04-24 | 13.387 | 469,178 | +106,631 | 0.01% | 6,280,999 |
| 2017-04-25 | 2017-04-21 | 13.551 | 362,547 | +17,061 | 0.00% | 4,913,004 |
| 2017-04-24 | 2017-04-20 | 13.645 | 345,486 | -76,774 | 0.00% | 4,714,204 |
| 2017-04-21 | 2017-04-19 | 13.223 | 422,260 | -119,427 | 0.01% | 5,583,596 |
| 2017-04-20 | 2017-04-18 | 12.426 | 541,687 | -17,061 | 0.01% | 6,730,995 |
| 2017-04-19 | 2017-04-13 | 12.449 | 558,748 | -59,714 | 0.01% | 6,956,095 |
| 2017-04-18 | 2017-04-12 | 12.567 | 618,462 | -63,979 | 0.01% | 7,772,000 |
| 2017-04-13 | 2017-04-11 | 12.121 | 682,441 | -25,591 | 0.01% | 8,272,002 |
| 2017-04-12 | 2017-04-10 | 12.309 | 708,032 | -145,019 | 0.01% | 8,714,996 |
| 2017-04-11 | 2017-04-07 | 12.942 | 853,051 | +106,631 | 0.01% | 11,039,999 |
| 2017-04-10 | 2017-04-06 | 13.387 | 746,420 | +12,796 | 0.01% | 9,992,505 |
| 2017-04-07 | 2017-04-05 | 13.950 | 733,624 | +247,385 | 0.01% | 10,234,001 |
| 2017-04-06 | 2017-04-03 | 14.184 | 486,239 | -119,427 | 0.01% | 6,896,999 |
| 2017-04-05 | 2017-03-31 | 13.950 | 605,666 | +25,591 | 0.01% | 8,448,997 |
| 2017-04-03 | 2017-03-30 | 14.161 | 580,075 | +12,796 | 0.01% | 8,214,404 |
| 2017-03-31 | 2017-03-29 | 14.255 | 567,279 | +281,507 | 0.01% | 8,086,401 |
| 2017-03-30 | 2017-03-28 | 14.606 | 285,772 | -132,223 | 0.00% | 4,174,099 |
| 2017-03-29 | 2017-03-27 | 14.137 | 417,995 | -42,653 | 0.01% | 5,909,400 |
| 2017-03-28 | 2017-03-24 | 14.395 | 460,648 | -435,056 | 0.01% | 6,631,206 |
| 2017-03-27 | 2017-03-23 | 13.903 | 895,704 | +281,507 | 0.01% | 12,453,006 |
| 2017-03-24 | 2017-03-22 | 14.044 | 614,197 | +341,221 | 0.01% | 8,625,603 |
| 2017-03-23 | 2017-03-21 | 13.270 | 272,976 | -46,918 | 0.00% | 3,622,396 |
| 2017-03-22 | 2017-03-20 | 13.059 | 319,894 | -81,040 | 0.00% | 4,177,498 |
| 2017-03-21 | 2017-03-17 | 13.176 | 400,934 | -17,061 | 0.01% | 5,282,800 |
| 2017-03-20 | 2017-03-16 | 14.653 | 417,995 | -187,671 | 0.01% | 6,125,000 |
| 2017-03-17 | 2017-03-15 | 14.372 | 605,666 | -93,836 | 0.01% | 8,704,597 |
| 2017-03-16 | 2017-03-14 | 14.348 | 699,502 | +93,836 | 0.01% | 10,036,802 |
| 2017-03-15 | 2017-03-13 | 14.583 | 605,666 | -76,775 | 0.01% | 8,832,396 |
| 2017-03-14 | 2017-03-10 | 13.973 | 682,441 | -157,814 | 0.01% | 9,536,002 |
| 2017-03-13 | 2017-03-09 | 13.153 | 840,255 | +324,159 | 0.01% | 11,051,696 |
| 2017-03-10 | 2017-03-08 | 13.551 | 516,096 | -255,915 | 0.01% | 6,993,802 |
| 2017-03-09 | 2017-03-07 | 12.543 | 772,011 | -102,366 | 0.01% | 9,683,498 |
| 2017-03-08 | 2017-03-06 | 12.473 | 874,377 | +8,530 | 0.01% | 10,905,996 |
| 2017-03-07 | 2017-03-03 | 12.543 | 865,847 | -63,979 | 0.01% | 10,860,502 |
| 2017-03-06 | 2017-03-02 | 12.520 | 929,826 | +8,531 | 0.01% | 11,641,205 |
| 2017-03-03 | 2017-03-01 | 12.660 | 921,295 | +68,244 | 0.01% | 11,663,998 |
| 2017-03-02 | 2017-02-28 | 12.379 | 853,051 | -8,531 | 0.01% | 10,559,999 |
| 2017-02-28 | 2017-02-24 | 12.473 | 861,582 | +81,040 | 0.01% | 10,746,406 |
| 2017-02-24 | 2017-02-22 | 12.965 | 780,542 | +21,327 | 0.01% | 10,119,904 |
| 2017-02-23 | 2017-02-21 | 13.106 | 759,215 | +81,039 | 0.01% | 9,950,194 |
| 2017-02-22 | 2017-02-20 | 13.059 | 678,176 | +98,101 | 0.01% | 8,856,305 |
| 2017-02-21 | 2017-02-17 | 12.567 | 580,075 | +255,916 | 0.01% | 7,289,604 |
| 2017-02-20 | 2017-02-16 | 12.707 | 324,159 | +4,265 | 0.00% | 4,119,195 |
| 2017-02-17 | 2017-02-15 | 12.989 | 319,894 | -63,979 | 0.00% | 4,154,998 |
| 2017-02-16 | 2017-02-14 | 12.871 | 383,873 | +93,836 | 0.01% | 4,941,000 |
| 2017-02-15 | 2017-02-13 | 12.637 | 290,037 | -21,327 | 0.00% | 3,665,196 |
| 2017-02-14 | 2017-02-10 | 11.816 | 311,364 | -4,265 | 0.00% | 3,679,204 |
| 2017-02-13 | 2017-02-09 | 11.723 | 315,629 | +85,305 | 0.00% | 3,700,001 |
| 2017-02-10 | 2017-02-08 | 11.957 | 230,324 | -1,706 | 0.00% | 2,754,003 |
| 2017-02-09 | 2017-02-07 | 11.594 | 232,030 | +72,509 | 0.00% | 2,690,081 |
| 2017-02-08 | 2017-02-06 | 12.027 | 159,521 | +8,531 | 0.00% | 1,918,625 |
| 2017-02-07 | 2017-02-03 | 11.430 | 150,990 | -268,711 | 0.00% | 1,725,750 |
| 2017-02-06 | 2017-02-02 | 10.539 | 419,701 | +55,448 | 0.01% | 4,423,079 |
| 2017-02-03 | 2017-02-01 | 10.773 | 364,253 | +25,592 | 0.00% | 3,924,132 |
| 2017-02-02 | 2017-01-27 | 10.820 | 338,661 | +187,671 | 0.00% | 3,664,307 |
| 2017-02-01 | 2017-01-25 | 10.785 | 150,990 | -264,446 | 0.00% | 1,628,400 |
| 2017-01-26 | 2017-01-24 | 10.386 | 415,436 | +174,876 | 0.01% | 4,314,821 |
| 2017-01-25 | 2017-01-23 | 10.761 | 240,560 | -63,979 | 0.00% | 2,588,756 |
| 2017-01-24 | 2017-01-20 | 10.726 | 304,539 | +149,284 | 0.00% | 3,266,548 |
| 2017-01-23 | 2017-01-19 | 10.679 | 155,255 | -12,796 | 0.00% | 1,658,017 |
| 2017-01-20 | 2017-01-18 | 10.398 | 168,051 | -145,019 | 0.00% | 1,747,389 |
| 2017-01-19 | 2017-01-17 | 10.105 | 313,070 | -243,119 | 0.00% | 3,163,543 |
| 2017-01-18 | 2017-01-16 | 9.613 | 556,189 | +358,281 | 0.01% | 5,346,397 |
| 2017-01-17 | 2017-01-13 | 9.894 | 197,908 | -55,448 | 0.00% | 1,958,082 |
| 2017-01-16 | 2017-01-12 | 9.519 | 253,356 | +42,652 | 0.00% | 2,411,638 |
| 2017-01-13 | 2017-01-11 | 9.566 | 210,704 | -4,265 | 0.00% | 2,015,524 |
| 2017-01-12 | 2017-01-10 | 9.695 | 214,969 | -42,652 | 0.00% | 2,084,041 |
| 2017-01-11 | 2017-01-09 | 9.343 | 257,621 | +8,530 | 0.00% | 2,406,936 |
| 2017-01-10 | 2017-01-06 | 9.003 | 249,091 | +8,531 | 0.00% | 2,242,561 |
| 2017-01-09 | 2017-01-05 | 9.331 | 240,560 | -290,038 | 0.00% | 2,244,716 |
| 2017-01-06 | 2017-01-04 | 8.991 | 530,598 | +281,507 | 0.01% | 4,770,742 |
| 2017-01-05 | 2017-01-03 | 8.980 | 249,091 | -8,530 | 0.00% | 2,236,721 |
| 2017-01-04 | 2016-12-30 | 8.686 | 257,621 | -204,733 | 0.00% | 2,237,816 |
| 2017-01-03 | 2016-12-29 | 8.499 | 462,354 | -17,061 | 0.01% | 3,929,503 |
| 2016-12-30 | 2016-12-28 | 8.651 | 479,415 | -76,774 | 0.01% | 4,147,563 |
| 2016-12-29 | 2016-12-23 | 8.311 | 556,189 | +127,957 | 0.01% | 4,622,678 |
| 2016-12-28 | 2016-12-22 | 8.522 | 428,232 | +68,244 | 0.01% | 3,649,543 |
| 2016-12-23 | 2016-12-21 | 8.651 | 359,988 | +119,428 | 0.00% | 3,114,364 |
| 2016-12-22 | 2016-12-20 | 8.628 | 240,560 | -8,531 | 0.00% | 2,075,517 |
| 2016-12-20 | 2016-12-16 | 8.511 | 249,091 | +25,592 | 0.00% | 2,119,921 |
| 2016-12-19 | 2016-12-15 | 8.581 | 223,499 | -42,653 | 0.00% | 1,917,837 |
| 2016-12-16 | 2016-12-14 | 8.769 | 266,152 | -157,814 | 0.00% | 2,333,761 |
| 2016-12-15 | 2016-12-13 | 9.179 | 423,966 | +179,140 | 0.01% | 3,891,507 |
| 2016-12-14 | 2016-12-12 | 9.144 | 244,826 | -302,833 | 0.00% | 2,238,603 |
| 2016-12-13 | 2016-12-09 | 9.706 | 547,659 | +358,282 | 0.01% | 5,315,762 |
| 2016-12-12 | 2016-12-08 | 9.941 | 189,377 | -187,672 | 0.00% | 1,882,557 |
| 2016-12-09 | 2016-12-07 | 9.730 | 377,049 | -4,265 | 0.00% | 3,668,604 |
| 2016-12-08 | 2016-12-06 | 9.331 | 381,314 | +76,775 | 0.01% | 3,558,122 |
| 2016-12-07 | 2016-12-05 | 9.038 | 304,539 | -29,857 | 0.00% | 2,752,468 |
| 2016-12-06 | 2016-12-02 | 8.968 | 334,396 | +89,570 | 0.00% | 2,998,800 |
| 2016-12-05 | 2016-12-01 | 9.366 | 244,826 | -127,957 | 0.00% | 2,293,133 |
| 2016-12-02 | 2016-11-30 | 9.402 | 372,783 | -204,733 | 0.00% | 3,504,737 |
| 2016-12-01 | 2016-11-29 | 9.355 | 577,516 | +46,918 | 0.01% | 5,402,464 |
| 2016-11-30 | 2016-11-28 | 9.437 | 530,598 | +290,038 | 0.01% | 5,007,102 |
| 2016-11-29 | 2016-11-25 | 9.695 | 240,560 | -110,897 | 0.00% | 2,332,136 |
| 2016-11-28 | 2016-11-24 | 9.507 | 351,457 | -311,364 | 0.00% | 3,341,320 |
| 2016-11-25 | 2016-11-23 | 9.073 | 662,821 | +153,550 | 0.01% | 6,013,983 |
| 2016-11-24 | 2016-11-22 | 9.214 | 509,271 | +170,610 | 0.01% | 4,692,416 |
| 2016-11-23 | 2016-11-21 | 9.343 | 338,661 | -328,425 | 0.00% | 3,164,088 |
| 2016-11-22 | 2016-11-18 | 9.073 | 667,086 | +294,303 | 0.01% | 6,052,681 |
| 2016-11-21 | 2016-11-17 | 8.499 | 372,783 | -29,857 | 0.00% | 3,168,247 |
| 2016-11-18 | 2016-11-16 | 8.464 | 402,640 | -268,711 | 0.01% | 3,407,839 |
| 2016-11-17 | 2016-11-15 | 8.792 | 671,351 | +51,183 | 0.01% | 5,902,498 |
| 2016-11-16 | 2016-11-14 | 8.909 | 620,168 | +166,345 | 0.01% | 5,525,199 |
| 2016-11-15 | 2016-11-11 | 9.038 | 453,823 | -55,448 | 0.01% | 4,101,719 |
| 2016-11-14 | 2016-11-10 | 9.554 | 509,271 | -247,385 | 0.01% | 4,865,545 |
| 2016-11-11 | 2016-11-09 | 9.261 | 756,656 | +12,795 | 0.01% | 7,007,297 |
| 2016-11-10 | 2016-11-08 | 9.284 | 743,861 | -17,061 | 0.01% | 6,906,245 |
| 2016-11-09 | 2016-11-07 | 9.343 | 760,922 | -191,936 | 0.01% | 7,109,244 |
| 2016-11-08 | 2016-11-04 | 8.933 | 952,858 | +12,796 | 0.01% | 8,511,540 |
| 2016-11-07 | 2016-11-03 | 9.437 | 940,062 | -136,488 | 0.01% | 8,871,098 |
| 2016-11-04 | 2016-11-02 | 9.589 | 1,076,550 | +8,530 | 0.01% | 10,323,156 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,068,020 | -157,814 | 0.01% | 10,291,441 |
| 2016-11-02 | 2016-10-31 | 9.378 | 1,225,834 | +255,915 | 0.02% | 11,495,997 |
| 2016-11-01 | 2016-10-28 | 9.636 | 969,919 | +89,570 | 0.01% | 9,346,140 |
| 2016-10-31 | 2016-10-27 | 9.753 | 880,349 | -21,326 | 0.01% | 8,586,243 |
| 2016-10-28 | 2016-10-26 | 10.316 | 901,675 | +255,915 | 0.01% | 9,301,600 |
| 2016-10-27 | 2016-10-25 | 10.656 | 645,760 | -140,753 | 0.01% | 6,881,134 |
| 2016-10-26 | 2016-10-24 | 10.515 | 786,513 | -255,915 | 0.01% | 8,270,339 |
| 2016-10-25 | 2016-10-20 | 9.894 | 1,042,428 | +68,244 | 0.01% | 10,313,676 |
| 2016-10-24 | 2016-10-19 | 9.730 | 974,184 | -264,446 | 0.01% | 9,478,597 |
| 2016-10-20 | 2016-10-18 | 9.484 | 1,238,630 | +375,342 | 0.02% | 11,746,679 |
| 2016-10-19 | 2016-10-17 | 9.589 | 863,288 | -115,162 | 0.01% | 8,278,163 |
| 2016-10-18 | 2016-10-14 | 9.073 | 978,450 | +8,531 | 0.01% | 8,877,784 |
| 2016-10-17 | 2016-10-13 | 9.132 | 969,919 | -119,427 | 0.01% | 8,857,230 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,089,346 | +68,244 | 0.01% | 9,832,898 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,021,102 | -136,488 | 0.01% | 9,037,349 |
| 2016-10-12 | 2016-10-07 | 8.405 | 1,157,590 | +42,652 | 0.02% | 9,729,688 |
| 2016-10-11 | 2016-10-06 | 8.405 | 1,114,938 | +132,223 | 0.01% | 9,371,192 |
| 2016-10-05 | 2016-10-03 | 8.300 | 982,715 | -136,488 | 0.01% | 8,156,162 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,119,203 | +123,692 | 0.01% | 9,079,040 |
| 2016-10-03 | 2016-09-29 | 8.311 | 995,511 | -68,244 | 0.01% | 8,274,034 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,063,755 | -162,079 | 0.01% | 8,866,173 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,225,834 | -55,449 | 0.02% | 10,130,847 |
| 2016-09-28 | 2016-09-26 | 7.971 | 1,281,283 | -191,936 | 0.02% | 10,213,603 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,473,219 | +413,730 | 0.02% | 12,123,539 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,059,489 | -76,775 | 0.01% | 8,855,457 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,136,264 | -221,793 | 0.02% | 9,497,160 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,358,057 | -204,733 | 0.02% | 11,446,478 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,562,790 | -132,222 | 0.02% | 12,769,044 |
| 2016-09-20 | 2016-09-15 | 7.960 | 1,695,012 | +183,406 | 0.02% | 13,491,727 |
| 2016-09-19 | 2016-09-14 | 7.842 | 1,511,606 | -38,388 | 0.02% | 11,854,676 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,549,994 | +328,425 | 0.02% | 12,119,392 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,221,569 | +541,687 | 0.02% | 9,522,799 |
| 2016-09-12 | 2016-09-08 | 8.136 | 679,882 | -272,976 | 0.01% | 5,531,183 |
| 2016-09-09 | 2016-09-07 | 8.147 | 952,858 | -328,425 | 0.01% | 7,763,150 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,281,283 | -76,774 | 0.02% | 10,438,903 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,358,057 | -388,138 | 0.02% | 10,650,478 |
| 2016-09-06 | 2016-09-02 | 7.655 | 1,746,195 | +592,870 | 0.02% | 13,366,906 |
| 2016-09-05 | 2016-09-01 | 7.491 | 1,153,325 | +571,544 | 0.02% | 8,639,280 |
| 2016-09-02 | 2016-08-31 | 7.291 | 581,781 | +4,265 | 0.01% | 4,242,041 |
| 2016-08-31 | 2016-08-29 | 7.327 | 577,516 | -8,530 | 0.01% | 4,231,253 |
| 2016-08-30 | 2016-08-26 | 7.116 | 586,046 | -76,775 | 0.01% | 4,170,090 |
| 2016-08-29 | 2016-08-25 | 6.869 | 662,821 | -8,530 | 0.01% | 4,553,222 |
| 2016-08-26 | 2016-08-24 | 6.741 | 671,351 | +12,796 | 0.01% | 4,525,249 |
| 2016-08-25 | 2016-08-23 | 6.823 | 658,555 | -127,958 | 0.01% | 4,493,037 |
| 2016-08-24 | 2016-08-22 | 6.752 | 786,513 | -520,361 | 0.01% | 5,310,720 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,306,874 | +673,910 | 0.02% | 8,900,919 |
| 2016-08-22 | 2016-08-18 | 6.506 | 632,964 | +59,714 | 0.01% | 4,118,101 |
| 2016-08-19 | 2016-08-17 | 6.846 | 573,250 | +38,387 | 0.01% | 3,924,478 |
| 2016-08-18 | 2016-08-16 | 6.741 | 534,863 | +63,979 | 0.01% | 3,605,250 |
| 2016-08-17 | 2016-08-15 | 6.741 | 470,884 | -42,653 | 0.01% | 3,173,999 |
| 2016-08-16 | 2016-08-12 | 6.553 | 513,537 | -742,154 | 0.01% | 3,365,182 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,255,691 | -234,589 | 0.02% | 7,978,239 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,490,280 | +409,464 | 0.02% | 9,503,679 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,080,816 | -98,101 | 0.01% | 7,209,232 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,178,917 | -102,366 | 0.02% | 7,863,583 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,281,283 | +145,019 | 0.02% | 8,245,982 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,136,264 | -298,568 | 0.02% | 7,299,360 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,434,832 | -8,530 | 0.02% | 9,082,801 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,443,362 | +42,652 | 0.02% | 8,984,518 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,400,710 | +42,653 | 0.02% | 8,374,201 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,358,057 | +486,239 | 0.02% | 8,453,518 |
| 2016-07-29 | 2016-07-27 | 5.920 | 871,818 | +541,687 | 0.01% | 5,161,099 |
| 2016-07-28 | 2016-07-26 | 6.084 | 330,131 | +25,592 | 0.00% | 2,008,531 |
| 2016-07-27 | 2016-07-25 | 5.744 | 304,539 | -25,592 | 0.00% | 1,749,299 |
| 2016-07-26 | 2016-07-22 | 5.662 | 330,131 | +38,388 | 0.00% | 1,869,211 |
| 2016-07-25 | 2016-07-21 | 5.685 | 291,743 | -8,531 | 0.00% | 1,658,697 |
| 2016-07-22 | 2016-07-20 | 5.756 | 300,274 | -17,061 | 0.00% | 1,728,320 |
| 2016-07-21 | 2016-07-19 | 5.662 | 317,335 | -8,530 | 0.00% | 1,796,760 |
| 2016-07-20 | 2016-07-18 | 5.615 | 325,865 | +4,265 | 0.00% | 1,829,777 |
| 2016-07-19 | 2016-07-15 | 5.439 | 321,600 | -469,178 | 0.00% | 1,749,279 |
| 2016-07-15 | 2016-07-13 | 5.275 | 790,778 | +76,774 | 0.01% | 4,171,498 |
| 2016-07-14 | 2016-07-12 | 5.346 | 714,004 | -34,122 | 0.01% | 3,816,721 |
| 2016-07-13 | 2016-07-11 | 5.181 | 748,126 | +102,366 | 0.01% | 3,876,341 |
| 2016-07-12 | 2016-07-08 | 5.170 | 645,760 | -268,711 | 0.01% | 3,338,372 |
| 2016-07-11 | 2016-07-07 | 5.205 | 914,471 | -93,835 | 0.01% | 4,759,681 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,008,306 | +17,061 | 0.01% | 5,082,598 |
| 2016-07-07 | 2016-07-05 | 5.006 | 991,245 | +102,366 | 0.01% | 4,961,738 |
| 2016-07-06 | 2016-07-04 | 5.029 | 888,879 | -430,791 | 0.01% | 4,470,179 |
| 2016-07-05 | 2016-06-30 | 4.912 | 1,319,670 | +12,796 | 0.02% | 6,481,930 |
| 2016-07-04 | 2016-06-29 | 4.888 | 1,306,874 | -76,775 | 0.02% | 6,388,439 |
| 2016-06-30 | 2016-06-28 | 4.888 | 1,383,649 | +55,449 | 0.02% | 6,763,741 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,328,200 | -226,059 | 0.02% | 6,539,398 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,554,259 | +426,526 | 0.02% | 7,470,200 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,127,733 | +145,018 | 0.02% | 5,578,838 |
| 2016-06-24 | 2016-06-22 | 4.935 | 982,715 | -59,713 | 0.01% | 4,849,921 |
| 2016-06-23 | 2016-06-21 | 4.877 | 1,042,428 | -51,183 | 0.01% | 5,083,518 |
| 2016-06-22 | 2016-06-20 | 4.912 | 1,093,611 | +25,591 | 0.01% | 5,371,578 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,068,020 | +93,836 | 0.01% | 5,270,920 |
| 2016-06-20 | 2016-06-16 | 4.877 | 974,184 | +204,732 | 0.01% | 4,750,719 |
| 2016-06-16 | 2016-06-14 | 4.900 | 769,452 | +136,488 | 0.01% | 3,770,360 |
| 2016-06-15 | 2016-06-13 | 4.888 | 632,964 | +208,998 | 0.01% | 3,094,141 |
| 2016-06-10 | 2016-06-07 | 5.133 | 423,966 | -268,711 | 0.01% | 2,176,031 |
| 2016-06-08 | 2016-06-06 | 4.943 | 692,677 | +90,623 | 0.01% | 3,424,139 |
| 2016-06-07 | 2016-06-03 | 4.813 | 602,054 | +147,977 | 0.01% | 2,897,838 |
| 2016-06-06 | 2016-06-02 | 4.872 | 454,077 | -21,140 | 0.01% | 2,212,438 |
| 2016-06-02 | 2016-05-31 | 4.861 | 475,217 | -16,912 | 0.01% | 2,309,820 |
| 2016-06-01 | 2016-05-30 | 4.790 | 492,129 | -587,679 | 0.01% | 2,357,102 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,079,808 | -169,117 | 0.01% | 5,120,769 |
| 2016-05-30 | 2016-05-26 | 4.636 | 1,248,925 | +160,661 | 0.02% | 5,789,842 |
| 2016-05-27 | 2016-05-25 | 4.577 | 1,088,264 | +67,647 | 0.01% | 4,980,690 |
| 2016-05-26 | 2016-05-24 | 4.494 | 1,020,617 | +126,837 | 0.01% | 4,586,598 |
| 2016-05-25 | 2016-05-23 | 4.541 | 893,780 | -16,912 | 0.01% | 4,058,880 |
| 2016-05-24 | 2016-05-20 | 4.529 | 910,692 | +304,410 | 0.01% | 4,124,911 |
| 2016-05-23 | 2016-05-19 | 4.600 | 606,282 | -541,173 | 0.01% | 2,789,129 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,147,455 | +727,201 | 0.02% | 5,238,021 |
| 2016-05-19 | 2016-05-17 | 4.482 | 420,254 | +25,367 | 0.01% | 1,883,629 |
| 2016-05-16 | 2016-05-12 | 4.352 | 394,887 | -16,911 | 0.01% | 1,718,561 |
| 2016-05-13 | 2016-05-11 | 4.399 | 411,798 | -405,880 | 0.01% | 1,811,638 |
| 2016-05-12 | 2016-05-10 | 4.328 | 817,678 | +101,470 | 0.01% | 3,539,221 |
| 2016-05-11 | 2016-05-09 | 4.317 | 716,208 | -173,344 | 0.01% | 3,091,550 |
| 2016-05-10 | 2016-05-06 | 4.328 | 889,552 | +304,409 | 0.01% | 3,850,319 |
| 2016-05-09 | 2016-05-05 | 4.435 | 585,143 | +202,940 | 0.01% | 2,595,001 |
| 2016-05-06 | 2016-05-04 | 4.529 | 382,203 | -350,917 | 0.01% | 1,731,160 |
| 2016-05-04 | 2016-04-29 | 4.577 | 733,120 | -207,167 | 0.01% | 3,355,292 |
| 2016-05-03 | 2016-04-28 | 4.648 | 940,287 | -169,116 | 0.01% | 4,370,159 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,109,403 | +50,734 | 0.01% | 5,247,998 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,058,669 | +317,094 | 0.01% | 5,120,682 |
| 2016-04-27 | 2016-04-25 | 4.730 | 741,575 | -8,456 | 0.01% | 3,507,998 |
| 2016-04-25 | 2016-04-21 | 4.778 | 750,031 | -253,675 | 0.01% | 3,583,479 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,003,706 | +591,908 | 0.01% | 4,831,091 |
| 2016-04-21 | 2016-04-19 | 4.861 | 411,798 | -59,191 | 0.01% | 2,001,568 |
| 2016-04-19 | 2016-04-15 | 4.589 | 470,989 | -4,228 | 0.01% | 2,161,159 |
| 2016-04-15 | 2016-04-13 | 4.636 | 475,217 | +33,823 | 0.01% | 2,203,040 |
| 2016-04-13 | 2016-04-11 | 4.636 | 441,394 | -12,683 | 0.01% | 2,046,241 |
| 2016-04-12 | 2016-04-08 | 4.612 | 454,077 | -33,824 | 0.01% | 2,094,298 |
| 2016-04-11 | 2016-04-07 | 4.447 | 487,901 | +12,684 | 0.01% | 2,169,521 |
| 2016-04-08 | 2016-04-06 | 4.577 | 475,217 | -59,191 | 0.01% | 2,174,940 |
| 2016-04-05 | 2016-03-31 | 4.541 | 534,408 | -29,595 | 0.01% | 2,426,881 |
| 2016-04-01 | 2016-03-30 | 4.529 | 564,003 | +21,139 | 0.01% | 2,554,609 |
| 2016-03-31 | 2016-03-29 | 4.565 | 542,864 | +46,507 | 0.01% | 2,478,122 |
| 2016-03-30 | 2016-03-24 | 4.376 | 496,357 | -63,418 | 0.01% | 2,171,902 |
| 2016-03-29 | 2016-03-23 | 4.447 | 559,775 | -8,456 | 0.01% | 2,489,119 |
| 2016-03-24 | 2016-03-22 | 4.021 | 568,231 | +16,912 | 0.01% | 2,284,800 |
| 2016-03-21 | 2016-03-17 | 4.056 | 551,319 | -33,824 | 0.01% | 2,236,358 |
| 2016-03-15 | 2016-03-11 | 3.962 | 585,143 | +84,558 | 0.01% | 2,318,201 |
| 2016-03-11 | 2016-03-09 | 3.867 | 500,585 | +16,912 | 0.01% | 1,935,842 |
| 2016-03-10 | 2016-03-08 | 3.962 | 483,673 | -16,912 | 0.01% | 1,916,201 |
| 2016-03-09 | 2016-03-07 | 4.021 | 500,585 | -194,483 | 0.01% | 2,012,802 |
| 2016-03-08 | 2016-03-04 | 3.997 | 695,068 | -215,624 | 0.01% | 2,778,359 |
| 2016-03-07 | 2016-03-03 | 3.631 | 910,692 | +25,368 | 0.01% | 3,306,391 |
| 2016-03-04 | 2016-03-02 | 3.642 | 885,324 | +253,674 | 0.01% | 3,224,759 |
| 2016-03-01 | 2016-02-26 | 3.465 | 631,650 | +8,456 | 0.01% | 2,188,711 |
| 2016-02-29 | 2016-02-25 | 3.370 | 623,194 | -16,912 | 0.01% | 2,100,450 |
| 2016-02-26 | 2016-02-24 | 3.465 | 640,106 | +16,912 | 0.01% | 2,218,012 |
| 2016-02-25 | 2016-02-23 | 3.619 | 623,194 | -16,912 | 0.01% | 2,255,220 |
| 2016-02-24 | 2016-02-22 | 3.702 | 640,106 | +16,912 | 0.01% | 2,369,412 |
| 2016-02-23 | 2016-02-19 | 3.690 | 623,194 | -507,349 | 0.01% | 2,299,440 |
| 2016-02-22 | 2016-02-18 | 3.595 | 1,130,543 | +465,070 | 0.02% | 4,064,480 |
| 2016-02-19 | 2016-02-17 | 3.560 | 665,473 | -59,191 | 0.01% | 2,368,870 |
| 2016-02-18 | 2016-02-16 | 3.560 | 724,664 | +84,558 | 0.01% | 2,579,571 |
| 2016-02-17 | 2016-02-15 | 3.465 | 640,106 | +25,368 | 0.01% | 2,218,012 |
| 2016-02-16 | 2016-02-12 | 3.300 | 614,738 | +8,456 | 0.01% | 2,028,330 |
| 2016-02-15 | 2016-02-11 | 3.406 | 606,282 | -84,558 | 0.01% | 2,064,959 |
| 2016-02-11 | 2016-02-04 | 3.512 | 690,840 | +4,227 | 0.01% | 2,426,488 |
| 2016-02-05 | 2016-02-03 | 3.441 | 686,613 | +25,368 | 0.01% | 2,362,922 |
| 2016-02-04 | 2016-02-02 | 3.619 | 661,245 | -42,279 | 0.01% | 2,392,920 |
| 2016-02-03 | 2016-02-01 | 3.607 | 703,524 | +257,902 | 0.01% | 2,537,599 |
| 2016-02-02 | 2016-01-29 | 3.903 | 445,622 | -84,558 | 0.01% | 1,739,101 |
| 2016-02-01 | 2016-01-28 | 3.938 | 530,180 | -4,228 | 0.01% | 2,087,911 |
| 2016-01-28 | 2016-01-26 | 3.844 | 534,408 | -12,684 | 0.01% | 2,054,001 |
| 2016-01-27 | 2016-01-25 | 3.997 | 547,092 | +88,787 | 0.01% | 2,186,862 |
| 2016-01-26 | 2016-01-22 | 4.021 | 458,305 | +16,911 | 0.01% | 1,842,798 |
| 2016-01-25 | 2016-01-21 | 3.926 | 441,394 | +16,912 | 0.01% | 1,733,041 |
| 2016-01-22 | 2016-01-20 | 4.151 | 424,482 | -16,912 | 0.01% | 1,762,019 |
| 2016-01-21 | 2016-01-19 | 4.234 | 441,394 | -684,921 | 0.01% | 1,868,761 |
| 2016-01-20 | 2016-01-18 | 4.033 | 1,126,315 | -207,168 | 0.02% | 4,542,119 |
| 2016-01-19 | 2016-01-15 | 4.033 | 1,333,483 | +469,298 | 0.02% | 5,377,571 |
| 2016-01-18 | 2016-01-14 | 4.186 | 864,185 | +422,791 | 0.01% | 3,617,881 |
| 2016-01-15 | 2016-01-13 | 4.163 | 441,394 | -67,646 | 0.01% | 1,837,441 |
| 2016-01-14 | 2016-01-12 | 3.938 | 509,040 | -515,805 | 0.01% | 2,004,659 |
| 2016-01-13 | 2016-01-11 | 3.950 | 1,024,845 | +25,367 | 0.01% | 4,048,079 |
| 2016-01-12 | 2016-01-08 | 4.151 | 999,478 | -706,061 | 0.01% | 4,148,821 |
| 2016-01-11 | 2016-01-07 | 4.104 | 1,705,539 | -1,843,368 | 0.02% | 6,998,991 |
| 2016-01-08 | 2016-01-06 | 4.364 | 3,548,907 | -596,136 | 0.05% | 15,486,928 |
| 2016-01-07 | 2016-01-05 | 4.518 | 4,145,043 | +38,052 | 0.06% | 18,725,642 |
| 2016-01-06 | 2016-01-04 | 4.719 | 4,106,991 | -160,661 | 0.06% | 19,379,428 |
| 2016-01-05 | 2015-12-31 | 4.884 | 4,267,652 | -194,484 | 0.06% | 20,844,110 |
| 2016-01-04 | 2015-12-29 | 4.955 | 4,462,136 | +8,456 | 0.06% | 22,110,631 |
| 2015-12-30 | 2015-12-28 | 5.002 | 4,453,680 | -84,558 | 0.06% | 22,279,410 |
| 2015-12-29 | 2015-12-24 | 5.026 | 4,538,238 | +388,967 | 0.06% | 22,809,749 |
| 2015-12-28 | 2015-12-22 | 4.943 | 4,149,271 | +295,954 | 0.06% | 20,511,262 |
| 2015-12-23 | 2015-12-21 | 5.014 | 3,853,317 | +177,572 | 0.05% | 19,321,681 |
| 2015-12-22 | 2015-12-18 | 5.085 | 3,675,745 | +727,201 | 0.05% | 18,692,102 |
| 2015-12-21 | 2015-12-17 | 5.274 | 2,948,544 | +67,646 | 0.04% | 15,552,019 |
| 2015-12-18 | 2015-12-16 | 5.204 | 2,880,898 | +186,028 | 0.04% | 14,990,802 |
| 2015-12-17 | 2015-12-15 | 5.168 | 2,694,870 | +215,624 | 0.04% | 13,927,192 |
| 2015-12-16 | 2015-12-14 | 5.180 | 2,479,246 | +198,712 | 0.03% | 12,842,159 |
| 2015-12-15 | 2015-12-11 | 5.002 | 2,280,534 | +93,014 | 0.03% | 11,408,308 |
| 2015-12-14 | 2015-12-10 | 5.050 | 2,187,520 | -245,219 | 0.03% | 11,046,488 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,432,739 | -1,149,992 | 0.03% | 12,543,719 |
| 2015-12-10 | 2015-12-08 | 4.861 | 3,582,731 | +202,940 | 0.05% | 17,414,072 |
| 2015-12-09 | 2015-12-07 | 4.943 | 3,379,791 | -93,014 | 0.05% | 16,707,460 |
| 2015-12-08 | 2015-12-04 | 4.943 | 3,472,805 | +93,014 | 0.05% | 17,167,260 |
| 2015-12-07 | 2015-12-03 | 4.896 | 3,379,791 | -84,558 | 0.05% | 16,547,580 |
| 2015-12-04 | 2015-12-02 | 4.955 | 3,464,349 | -684,922 | 0.05% | 17,166,429 |
| 2015-12-03 | 2015-12-01 | 4.837 | 4,149,271 | -186,028 | 0.06% | 20,069,632 |
| 2015-12-02 | 2015-11-30 | 4.813 | 4,335,299 | -642,642 | 0.06% | 20,866,892 |
| 2015-12-01 | 2015-11-27 | 4.778 | 4,977,941 | -574,996 | 0.07% | 23,783,481 |
| 2015-11-30 | 2015-11-26 | 4.932 | 5,552,937 | -384,739 | 0.07% | 27,384,392 |
| 2015-11-27 | 2015-11-25 | 4.967 | 5,937,676 | -211,396 | 0.08% | 29,492,398 |
| 2015-11-26 | 2015-11-24 | 4.967 | 6,149,072 | -33,823 | 0.08% | 30,542,401 |
| 2015-11-25 | 2015-11-23 | 5.085 | 6,182,895 | +921,684 | 0.08% | 31,441,600 |
| 2015-11-24 | 2015-11-20 | 4.967 | 5,261,211 | +646,870 | 0.07% | 26,132,401 |
| 2015-11-23 | 2015-11-19 | 4.932 | 4,614,341 | +2,591,709 | 0.06% | 22,755,692 |
| 2015-11-20 | 2015-11-18 | 4.695 | 2,022,632 | +253,675 | 0.03% | 9,496,240 |
| 2015-11-19 | 2015-11-17 | 4.730 | 1,768,957 | +67,646 | 0.02% | 8,367,998 |
| 2015-11-18 | 2015-11-16 | 4.553 | 1,701,311 | +33,823 | 0.02% | 7,746,201 |
| 2015-11-17 | 2015-11-13 | 4.648 | 1,667,488 | +228,308 | 0.02% | 7,749,962 |
| 2015-11-16 | 2015-11-12 | 4.719 | 1,439,180 | -139,521 | 0.02% | 6,790,978 |
| 2015-11-13 | 2015-11-11 | 4.636 | 1,578,701 | -152,205 | 0.02% | 7,318,638 |
| 2015-11-12 | 2015-11-10 | 4.565 | 1,730,906 | -321,321 | 0.02% | 7,901,419 |
| 2015-11-11 | 2015-11-09 | 4.600 | 2,052,227 | -317,094 | 0.03% | 9,441,028 |
| 2015-11-10 | 2015-11-06 | 4.730 | 2,369,321 | +190,256 | 0.03% | 11,208,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 2,179,065 | +228,307 | 0.03% | 10,565,702 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,950,758 | -33,823 | 0.03% | 9,804,752 |
| 2015-11-05 | 2015-11-03 | 4.896 | 1,984,581 | -16,911 | 0.03% | 9,716,581 |
| 2015-11-04 | 2015-11-02 | 4.837 | 2,001,492 | +604,591 | 0.03% | 9,681,028 |
| 2015-11-02 | 2015-10-29 | 4.932 | 1,396,901 | -38,052 | 0.02% | 6,888,838 |
| 2015-10-30 | 2015-10-28 | 4.849 | 1,434,953 | -194,483 | 0.02% | 6,957,702 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,629,436 | +329,777 | 0.02% | 7,881,428 |
| 2015-10-28 | 2015-10-26 | 4.837 | 1,299,659 | +617,274 | 0.02% | 6,286,328 |
| 2015-10-27 | 2015-10-23 | 4.813 | 682,385 | +147,977 | 0.01% | 3,284,492 |
| 2015-10-26 | 2015-10-22 | 4.612 | 534,408 | -50,735 | 0.01% | 2,464,801 |
| 2015-10-23 | 2015-10-20 | 4.529 | 585,143 | -608,819 | 0.01% | 2,650,361 |
| 2015-10-22 | 2015-10-19 | 4.600 | 1,193,962 | -33,823 | 0.02% | 5,492,681 |
| 2015-10-20 | 2015-10-16 | 4.494 | 1,227,785 | -169,116 | 0.02% | 5,517,600 |
| 2015-10-19 | 2015-10-15 | 4.636 | 1,396,901 | -608,819 | 0.02% | 6,475,838 |
| 2015-10-16 | 2015-10-14 | 4.399 | 2,005,720 | +308,637 | 0.03% | 8,823,838 |
| 2015-10-15 | 2015-10-13 | 4.636 | 1,697,083 | -97,242 | 0.02% | 7,867,440 |
| 2015-10-14 | 2015-10-12 | 4.612 | 1,794,325 | +122,610 | 0.02% | 8,275,801 |
| 2015-10-13 | 2015-10-09 | 4.683 | 1,671,715 | -346,689 | 0.02% | 7,828,918 |
| 2015-10-12 | 2015-10-08 | 4.612 | 2,018,404 | +828,670 | 0.03% | 9,309,300 |
| 2015-10-09 | 2015-10-07 | 4.683 | 1,189,734 | -84,558 | 0.02% | 5,571,721 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,274,292 | -583,452 | 0.02% | 5,847,160 |
| 2015-10-07 | 2015-10-05 | 4.388 | 1,857,744 | +591,908 | 0.02% | 8,150,872 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,265,836 | -317,093 | 0.02% | 5,778,419 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,582,929 | +854,037 | 0.02% | 6,907,678 |
| 2015-09-29 | 2015-09-24 | 3.891 | 728,892 | +169,117 | 0.01% | 2,835,981 |
| 2015-09-25 | 2015-09-23 | 3.832 | 559,775 | -422,791 | 0.01% | 2,144,879 |
| 2015-09-24 | 2015-09-22 | 4.045 | 982,566 | +42,279 | 0.01% | 3,974,039 |
| 2015-09-23 | 2015-09-21 | 4.033 | 940,287 | +228,307 | 0.01% | 3,791,920 |
| 2015-09-22 | 2015-09-18 | 4.281 | 711,980 | -8,456 | 0.01% | 3,048,040 |
| 2015-09-21 | 2015-09-17 | 4.163 | 720,436 | +253,675 | 0.01% | 2,999,041 |
| 2015-09-18 | 2015-09-16 | 4.068 | 466,761 | +21,139 | 0.01% | 1,898,879 |
| 2015-09-15 | 2015-09-11 | 3.784 | 445,622 | -21,139 | 0.01% | 1,686,401 |
| 2015-09-11 | 2015-09-09 | 3.891 | 466,761 | +4,228 | 0.01% | 1,816,079 |
| 2015-09-10 | 2015-09-08 | 3.678 | 462,533 | +33,823 | 0.01% | 1,701,169 |
| 2015-09-01 | 2015-08-28 | 3.891 | 428,710 | -33,823 | 0.01% | 1,668,030 |
| 2015-08-28 | 2015-08-26 | 3.181 | 462,533 | +8,456 | 0.01% | 1,471,429 |
| 2015-08-27 | 2015-08-25 | 3.110 | 454,077 | +12,683 | 0.01% | 1,412,308 |
| 2015-08-26 | 2015-08-24 | 2.968 | 441,394 | +8,456 | 0.01% | 1,310,221 |
| 2015-08-24 | 2015-08-20 | 3.430 | 432,938 | +25,368 | 0.01% | 1,484,800 |
| 2015-08-21 | 2015-08-19 | 3.548 | 407,570 | +4,227 | 0.01% | 1,445,998 |
| 2015-08-12 | 2015-08-10 | 3.773 | 403,343 | -8,455 | 0.01% | 1,521,632 |
| 2015-08-11 | 2015-08-07 | 3.796 | 411,798 | -160,661 | 0.01% | 1,563,268 |
| 2015-08-10 | 2015-08-06 | 3.761 | 572,459 | +169,116 | 0.01% | 2,152,860 |
| 2015-07-30 | 2015-07-28 | 3.820 | 403,343 | +4,228 | 0.01% | 1,540,712 |
| 2015-07-29 | 2015-07-27 | 3.773 | 399,115 | +16,912 | 0.01% | 1,505,681 |
| 2015-07-24 | 2015-07-22 | 4.068 | 382,203 | -25,367 | 0.01% | 1,554,880 |
| 2015-07-21 | 2015-07-17 | 4.068 | 407,570 | +21,139 | 0.01% | 1,658,078 |
| 2015-07-20 | 2015-07-16 | 4.021 | 386,431 | +33,823 | 0.01% | 1,553,800 |
| 2015-07-09 | 2015-07-07 | 4.068 | 352,608 | -16,911 | 0.00% | 1,434,481 |
| 2015-07-08 | 2015-07-06 | 4.317 | 369,519 | +29,595 | 0.00% | 1,595,049 |
| 2015-07-07 | 2015-07-03 | 4.612 | 339,924 | -33,823 | 0.00% | 1,567,800 |
| 2015-07-06 | 2015-07-02 | 4.683 | 373,747 | +25,367 | 0.01% | 1,750,319 |
| 2015-07-03 | 2015-06-30 | 4.896 | 348,380 | +16,912 | 0.00% | 1,705,681 |
| 2015-07-02 | 2015-06-29 | 4.589 | 331,468 | +8,456 | 0.00% | 1,520,959 |
| 2015-06-30 | 2015-06-26 | 4.872 | 323,012 | -25,368 | 0.00% | 1,573,839 |
| 2015-06-26 | 2015-06-24 | 4.932 | 348,380 | -8,456 | 0.00% | 1,718,041 |
| 2015-06-25 | 2015-06-23 | 4.825 | 356,836 | -16,911 | 0.00% | 1,721,762 |
| 2015-06-23 | 2015-06-19 | 4.423 | 373,747 | +4,228 | 0.01% | 1,653,079 |
| 2015-06-17 | 2015-06-15 | 4.494 | 369,519 | +8,456 | 0.00% | 1,660,599 |
| 2015-06-12 | 2015-06-10 | 4.435 | 361,063 | -8,456 | 0.00% | 1,601,248 |
| 2015-06-11 | 2015-06-09 | 4.364 | 369,519 | +8,456 | 0.00% | 1,612,529 |
| 2015-06-09 | 2015-06-05 | 4.642 | 361,063 | -8,456 | 0.00% | 1,676,042 |
| 2015-06-08 | 2015-06-04 | 4.487 | 369,519 | +10,770 | 0.00% | 1,658,118 |
| 2015-06-05 | 2015-06-03 | 4.594 | 358,749 | +8,402 | 0.00% | 1,648,220 |
| 2015-06-04 | 2015-06-02 | 4.785 | 350,347 | -4,201 | 0.00% | 1,676,338 |
| 2015-06-02 | 2015-05-29 | 4.785 | 354,548 | +8,401 | 0.00% | 1,696,439 |
| 2015-06-01 | 2015-05-28 | 4.773 | 346,147 | -50,409 | 0.00% | 1,652,122 |
| 2015-05-28 | 2015-05-26 | 4.928 | 396,556 | +25,205 | 0.01% | 1,954,079 |
| 2015-05-22 | 2015-05-20 | 4.987 | 371,351 | +4,200 | 0.01% | 1,851,978 |
| 2015-05-20 | 2015-05-18 | 4.880 | 367,151 | +8,402 | 0.00% | 1,791,702 |
| 2015-05-19 | 2015-05-15 | 4.785 | 358,749 | -33,606 | 0.00% | 1,716,540 |
| 2015-05-18 | 2015-05-14 | 4.832 | 392,355 | +8,401 | 0.01% | 1,896,018 |
| 2015-05-15 | 2015-05-13 | 4.904 | 383,954 | -29,405 | 0.01% | 1,882,841 |
| 2015-05-14 | 2015-05-12 | 4.963 | 413,359 | -294,057 | 0.01% | 2,051,638 |
| 2015-05-13 | 2015-05-11 | 4.821 | 707,416 | -294,057 | 0.01% | 3,410,100 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,001,473 | +176,434 | 0.01% | 4,887,202 |
| 2015-05-08 | 2015-05-06 | 5.225 | 825,039 | -8,401 | 0.01% | 4,310,982 |
| 2015-05-07 | 2015-05-05 | 5.237 | 833,440 | -193,237 | 0.01% | 4,364,799 |
| 2015-05-06 | 2015-05-04 | 5.249 | 1,026,677 | -58,812 | 0.01% | 5,389,018 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,085,489 | +84,016 | 0.01% | 5,697,722 |
| 2015-04-29 | 2015-04-27 | 5.285 | 1,001,473 | +33,607 | 0.01% | 5,292,482 |
| 2015-04-28 | 2015-04-24 | 5.285 | 967,866 | -50,410 | 0.01% | 5,114,880 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,018,276 | +58,812 | 0.01% | 5,308,561 |
| 2015-04-23 | 2015-04-21 | 5.118 | 959,464 | -420,081 | 0.01% | 4,910,598 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,379,545 | -201,639 | 0.02% | 7,241,219 |
| 2015-04-21 | 2015-04-17 | 5.428 | 1,581,184 | +84,016 | 0.02% | 8,581,920 |
| 2015-04-20 | 2015-04-16 | 5.392 | 1,497,168 | -42,008 | 0.02% | 8,072,461 |
| 2015-04-17 | 2015-04-15 | 5.368 | 1,539,176 | +1,012,395 | 0.02% | 8,262,320 |
| 2015-04-16 | 2015-04-14 | 5.558 | 526,781 | -16,804 | 0.01% | 2,928,088 |
| 2015-04-15 | 2015-04-13 | 5.356 | 543,585 | -138,626 | 0.01% | 2,911,503 |
| 2015-04-14 | 2015-04-10 | 5.225 | 682,211 | -25,205 | 0.01% | 3,564,679 |
| 2015-04-13 | 2015-04-09 | 5.201 | 707,416 | +79,815 | 0.01% | 3,679,540 |
| 2015-04-10 | 2015-04-08 | 4.999 | 627,601 | -222,642 | 0.01% | 3,137,402 |
| 2015-04-09 | 2015-04-02 | 4.987 | 850,243 | +361,269 | 0.01% | 4,240,278 |
| 2015-04-08 | 2015-04-01 | 4.773 | 488,974 | -8,402 | 0.01% | 2,333,820 |
| 2015-04-02 | 2015-03-31 | 4.749 | 497,376 | -21,004 | 0.01% | 2,362,082 |
| 2015-04-01 | 2015-03-30 | 4.713 | 518,380 | -25,205 | 0.01% | 2,443,322 |
| 2015-03-25 | 2015-03-23 | 4.606 | 543,585 | -184,835 | 0.01% | 2,503,892 |
| 2015-03-24 | 2015-03-20 | 4.654 | 728,420 | -16,803 | 0.01% | 3,389,970 |
| 2015-03-23 | 2015-03-19 | 4.559 | 745,223 | +155,430 | 0.01% | 3,397,209 |
| 2015-03-20 | 2015-03-18 | 4.285 | 589,793 | -109,221 | 0.01% | 2,527,198 |
| 2015-03-19 | 2015-03-17 | 4.285 | 699,014 | -92,418 | 0.01% | 2,995,198 |
| 2015-03-18 | 2015-03-16 | 4.273 | 791,432 | -25,205 | 0.01% | 3,381,779 |
| 2015-03-17 | 2015-03-13 | 4.213 | 816,637 | -33,606 | 0.01% | 3,440,880 |
| 2015-03-13 | 2015-03-11 | 4.083 | 850,243 | -491,495 | 0.01% | 3,471,158 |
| 2015-03-12 | 2015-03-10 | 4.178 | 1,341,738 | -420,081 | 0.02% | 5,605,470 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,761,819 | +987,190 | 0.02% | 7,318,531 |
| 2015-03-06 | 2015-03-04 | 3.940 | 774,629 | +67,213 | 0.01% | 3,051,820 |
| 2015-03-04 | 2015-03-02 | 4.047 | 707,416 | -168,032 | 0.01% | 2,862,800 |
| 2015-03-02 | 2015-02-26 | 4.106 | 875,448 | -21,004 | 0.01% | 3,594,899 |
| 2015-02-27 | 2015-02-25 | 4.035 | 896,452 | -168,033 | 0.01% | 3,617,129 |
| 2015-02-26 | 2015-02-24 | 4.035 | 1,064,485 | -92,417 | 0.01% | 4,295,131 |
| 2015-02-25 | 2015-02-23 | 4.047 | 1,156,902 | -33,607 | 0.02% | 4,681,798 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,190,509 | +8,402 | 0.02% | 4,761,120 |
| 2015-02-23 | 2015-02-16 | 3.999 | 1,182,107 | -252,049 | 0.02% | 4,727,519 |
| 2015-02-17 | 2015-02-13 | 3.999 | 1,434,156 | -1,092,210 | 0.02% | 5,735,521 |
| 2015-02-16 | 2015-02-12 | 3.964 | 2,526,366 | -411,679 | 0.03% | 10,013,311 |
| 2015-02-13 | 2015-02-11 | 3.916 | 2,938,045 | +327,663 | 0.04% | 11,505,130 |
| 2015-02-12 | 2015-02-10 | 3.892 | 2,610,382 | +33,607 | 0.04% | 10,159,890 |
| 2015-02-11 | 2015-02-09 | 3.868 | 2,576,775 | +25,204 | 0.03% | 9,967,748 |
| 2015-02-10 | 2015-02-06 | 3.916 | 2,551,571 | +533,503 | 0.03% | 9,991,732 |
| 2015-02-09 | 2015-02-05 | 3.987 | 2,018,068 | +323,462 | 0.03% | 8,046,700 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,694,606 | +25,205 | 0.02% | 6,676,271 |
| 2015-02-05 | 2015-02-03 | 3.868 | 1,669,401 | +907,374 | 0.02% | 6,457,750 |
| 2015-02-03 | 2015-01-30 | 3.797 | 762,027 | -1,680 | 0.01% | 2,893,332 |
| 2015-02-02 | 2015-01-29 | 3.773 | 763,707 | -50,410 | 0.01% | 2,881,531 |
| 2015-01-30 | 2015-01-28 | 3.868 | 814,117 | -1,092,210 | 0.01% | 3,149,252 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,906,327 | +1,075,407 | 0.03% | 7,283,492 |
| 2015-01-23 | 2015-01-21 | 3.642 | 830,920 | -12,602 | 0.01% | 3,026,341 |
| 2015-01-21 | 2015-01-19 | 3.368 | 843,522 | +8,401 | 0.01% | 2,841,319 |
| 2015-01-20 | 2015-01-16 | 3.452 | 835,121 | -16,803 | 0.01% | 2,882,601 |
| 2015-01-16 | 2015-01-14 | 3.428 | 851,924 | -25,205 | 0.01% | 2,920,321 |
| 2015-01-15 | 2015-01-13 | 3.559 | 877,129 | -25,204 | 0.01% | 3,121,561 |
| 2015-01-14 | 2015-01-12 | 3.464 | 902,333 | -33,607 | 0.01% | 3,125,338 |
| 2015-01-12 | 2015-01-08 | 3.237 | 935,940 | -25,205 | 0.01% | 3,030,080 |
| 2015-01-09 | 2015-01-07 | 3.166 | 961,145 | +50,410 | 0.01% | 3,043,041 |
| 2015-01-07 | 2015-01-05 | 3.083 | 910,735 | -16,803 | 0.01% | 2,807,560 |
| 2015-01-06 | 2015-01-02 | 2.904 | 927,538 | +16,803 | 0.01% | 2,693,759 |
| 2014-12-30 | 2014-12-24 | 2.988 | 910,735 | +16,803 | 0.01% | 2,720,840 |
| 2014-12-22 | 2014-12-18 | 2.988 | 893,932 | +84,016 | 0.01% | 2,670,640 |
| 2014-12-19 | 2014-12-17 | 3.083 | 809,916 | +46,209 | 0.01% | 2,496,761 |
| 2014-12-17 | 2014-12-15 | 3.702 | 763,707 | -4,201 | 0.01% | 2,826,991 |
| 2014-12-16 | 2014-12-12 | 3.797 | 767,908 | -8,401 | 0.01% | 2,915,661 |
| 2014-12-11 | 2014-12-09 | 3.618 | 776,309 | +4,201 | 0.01% | 2,808,959 |
| 2014-12-10 | 2014-12-08 | 3.571 | 772,108 | +8,401 | 0.01% | 2,756,998 |
| 2014-12-09 | 2014-12-05 | 3.749 | 763,707 | -33,606 | 0.01% | 2,863,351 |
| 2014-12-08 | 2014-12-04 | 3.690 | 797,313 | +25,205 | 0.01% | 2,941,899 |
| 2014-12-05 | 2014-12-03 | 3.654 | 772,108 | +33,606 | 0.01% | 2,821,328 |
| 2014-12-03 | 2014-12-01 | 3.844 | 738,502 | +8,402 | 0.01% | 2,839,170 |
| 2014-12-01 | 2014-11-27 | 4.094 | 730,100 | -8,402 | 0.01% | 2,989,358 |
| 2014-11-24 | 2014-11-20 | 4.142 | 738,502 | +8,402 | 0.01% | 3,058,920 |
| 2014-11-21 | 2014-11-19 | 4.166 | 730,100 | +8,401 | 0.01% | 3,041,498 |
| 2014-11-19 | 2014-11-17 | 4.225 | 721,699 | -16,803 | 0.01% | 3,049,451 |
| 2014-11-13 | 2014-11-11 | 4.273 | 738,502 | -8,402 | 0.01% | 3,155,610 |
| 2014-11-12 | 2014-11-10 | 4.249 | 746,904 | +8,402 | 0.01% | 3,173,732 |
| 2014-11-11 | 2014-11-07 | 4.297 | 738,502 | -16,803 | 0.01% | 3,173,190 |
| 2014-11-07 | 2014-11-05 | 4.142 | 755,305 | -8,402 | 0.01% | 3,128,519 |
| 2014-11-06 | 2014-11-04 | 4.202 | 763,707 | -25,205 | 0.01% | 3,208,771 |
| 2014-11-04 | 2014-10-31 | 4.130 | 788,912 | -4,200 | 0.01% | 3,258,331 |
| 2014-10-31 | 2014-10-29 | 4.035 | 793,112 | -8,402 | 0.01% | 3,200,158 |
| 2014-10-30 | 2014-10-28 | 3.975 | 801,514 | -21,004 | 0.01% | 3,186,360 |
| 2014-10-29 | 2014-10-27 | 3.964 | 822,518 | +16,803 | 0.01% | 3,260,069 |
| 2014-10-28 | 2014-10-24 | 4.011 | 805,715 | +29,406 | 0.01% | 3,231,830 |
| 2014-10-15 | 2014-10-13 | 4.154 | 776,309 | -33,607 | 0.01% | 3,224,759 |
| 2014-10-14 | 2014-10-10 | 4.094 | 809,916 | +8,402 | 0.01% | 3,316,161 |
| 2014-10-13 | 2014-10-09 | 4.178 | 801,514 | -21,004 | 0.01% | 3,348,540 |
| 2014-10-09 | 2014-10-07 | 3.987 | 822,518 | -8,402 | 0.01% | 3,279,649 |
| 2014-10-07 | 2014-10-03 | 3.809 | 830,920 | -33,606 | 0.01% | 3,164,801 |
| 2014-10-03 | 2014-09-29 | 3.737 | 864,526 | -42,008 | 0.01% | 3,231,059 |
| 2014-09-30 | 2014-09-26 | 3.749 | 906,534 | +42,008 | 0.01% | 3,398,849 |
| 2014-09-24 | 2014-09-22 | 3.547 | 864,526 | -12,603 | 0.01% | 3,066,419 |
| 2014-09-10 | 2014-09-05 | 3.678 | 877,129 | -8,401 | 0.01% | 3,225,961 |
| 2014-09-05 | 2014-09-03 | 3.559 | 885,530 | -16,803 | 0.01% | 3,151,459 |
| 2014-09-03 | 2014-09-01 | 3.487 | 902,333 | +8,401 | 0.01% | 3,146,818 |
| 2014-09-02 | 2014-08-29 | 3.535 | 893,932 | +8,402 | 0.01% | 3,160,080 |
| 2014-08-29 | 2014-08-27 | 3.630 | 885,530 | -33,607 | 0.01% | 3,214,699 |
| 2014-08-27 | 2014-08-25 | 3.571 | 919,137 | +16,804 | 0.01% | 3,282,001 |
| 2014-08-26 | 2014-08-22 | 3.583 | 902,333 | +8,401 | 0.01% | 3,232,738 |
| 2014-08-25 | 2014-08-21 | 3.606 | 893,932 | +8,402 | 0.01% | 3,223,920 |
| 2014-08-22 | 2014-08-20 | 3.678 | 885,530 | -8,402 | 0.01% | 3,256,859 |
| 2014-08-19 | 2014-08-15 | 3.690 | 893,932 | -8,401 | 0.01% | 3,298,400 |
| 2014-08-15 | 2014-08-13 | 3.714 | 902,333 | -4,201 | 0.01% | 3,350,878 |
| 2014-08-13 | 2014-08-11 | 3.642 | 906,534 | -75,615 | 0.01% | 3,301,739 |
| 2014-08-08 | 2014-08-06 | 3.737 | 982,149 | +8,402 | 0.01% | 3,670,661 |
| 2014-08-07 | 2014-08-05 | 3.678 | 973,747 | -8,402 | 0.01% | 3,581,309 |
| 2014-08-06 | 2014-08-04 | 3.678 | 982,149 | +16,803 | 0.01% | 3,612,211 |
| 2014-08-05 | 2014-08-01 | 3.678 | 965,346 | -79,815 | 0.01% | 3,550,411 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,045,161 | -147,028 | 0.01% | 3,831,520 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,192,189 | +176,434 | 0.02% | 4,413,089 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,015,755 | -33,607 | 0.01% | 3,856,709 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,049,362 | +33,607 | 0.01% | 3,984,311 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,015,755 | -16,804 | 0.01% | 3,590,729 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,032,559 | -12,602 | 0.01% | 3,576,392 |
| 2014-07-21 | 2014-07-17 | 3.630 | 1,045,161 | -16,803 | 0.01% | 3,794,200 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,061,964 | -29,406 | 0.01% | 3,931,039 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,091,370 | -42,008 | 0.01% | 4,013,911 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,133,378 | -4,201 | 0.02% | 4,020,020 |
| 2014-07-14 | 2014-07-10 | 3.511 | 1,137,579 | +42,008 | 0.02% | 3,994,301 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,095,571 | -8,401 | 0.01% | 3,768,561 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,103,972 | -37,808 | 0.01% | 3,902,579 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,141,780 | -58,811 | 0.02% | 4,009,052 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,200,591 | -33,606 | 0.02% | 4,015,491 |
| 2014-07-02 | 2014-06-27 | 3.249 | 1,234,197 | +4,201 | 0.02% | 4,010,369 |
| 2014-06-26 | 2014-06-24 | 3.237 | 1,229,996 | -16,804 | 0.02% | 3,982,078 |
| 2014-06-17 | 2014-06-13 | 3.261 | 1,246,800 | -37,807 | 0.02% | 4,066,161 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,284,607 | -16,803 | 0.02% | 4,174,170 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,301,410 | +58,811 | 0.02% | 4,182,299 |
| 2014-06-10 | 2014-06-06 | 3.400 | 1,242,599 | +8,402 | 0.02% | 4,225,157 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,234,197 | +86,316 | 0.02% | 4,181,653 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,147,881 | -24,792 | 0.02% | 4,014,211 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,172,673 | -8,264 | 0.02% | 4,072,530 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,180,937 | -90,905 | 0.02% | 4,186,970 |
| 2014-05-27 | 2014-05-23 | 3.316 | 1,271,842 | +41,320 | 0.02% | 4,216,860 |
| 2014-05-20 | 2014-05-16 | 3.279 | 1,230,522 | -16,528 | 0.02% | 4,035,192 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,247,050 | +16,528 | 0.02% | 4,104,481 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,230,522 | +41,321 | 0.02% | 4,184,092 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,189,201 | +8,264 | 0.02% | 4,072,370 |
| 2014-05-14 | 2014-05-12 | 3.279 | 1,180,937 | +16,528 | 0.02% | 3,872,590 |
| 2014-05-12 | 2014-05-08 | 3.231 | 1,164,409 | +82,641 | 0.02% | 3,762,030 |
| 2014-05-09 | 2014-05-07 | 3.170 | 1,081,768 | +24,792 | 0.01% | 3,429,580 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,056,976 | -413,204 | 0.01% | 3,440,511 |
| 2014-04-30 | 2014-04-28 | 3.231 | 1,470,180 | +413,204 | 0.02% | 4,749,931 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,056,976 | +20,660 | 0.01% | 3,414,931 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,036,316 | +20,661 | 0.01% | 3,435,961 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,015,655 | -24,793 | 0.01% | 3,490,359 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,040,448 | +16,528 | 0.01% | 3,600,741 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,023,920 | +8,265 | 0.01% | 3,642,662 |
| 2014-04-14 | 2014-04-10 | 3.691 | 1,015,655 | +37,188 | 0.01% | 3,748,448 |
| 2014-04-11 | 2014-04-09 | 3.824 | 978,467 | -115,697 | 0.01% | 3,741,440 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,094,164 | -99,169 | 0.02% | 4,223,559 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,193,333 | -33,056 | 0.02% | 4,577,479 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,226,389 | -49,585 | 0.02% | 4,585,558 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,275,974 | +107,433 | 0.02% | 4,724,640 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,168,541 | -37,188 | 0.02% | 4,312,700 |
| 2014-04-01 | 2014-03-28 | 3.497 | 1,205,729 | +16,528 | 0.02% | 4,216,509 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,189,201 | +12,396 | 0.02% | 4,158,710 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,176,805 | +78,509 | 0.02% | 4,115,360 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,098,296 | -115,697 | 0.02% | 3,893,969 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,213,993 | -235,527 | 0.02% | 4,274,789 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,449,520 | -293,374 | 0.02% | 5,191,841 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,742,894 | -1,024,746 | 0.02% | 6,516,808 |
| 2014-03-20 | 2014-03-18 | 3.243 | 2,767,640 | +16,528 | 0.04% | 8,975,319 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,751,112 | +8,264 | 0.04% | 8,755,269 |
| 2014-03-17 | 2014-03-13 | 3.255 | 2,742,848 | -4,132 | 0.04% | 8,928,109 |
| 2014-03-13 | 2014-03-11 | 3.182 | 2,746,980 | -24,792 | 0.04% | 8,742,119 |
| 2014-03-12 | 2014-03-10 | 3.291 | 2,771,772 | -107,433 | 0.04% | 9,122,879 |
| 2014-03-11 | 2014-03-07 | 3.340 | 2,879,205 | +24,792 | 0.04% | 9,615,838 |
| 2014-03-07 | 2014-03-05 | 3.316 | 2,854,413 | +8,264 | 0.04% | 9,463,959 |
| 2014-03-06 | 2014-03-04 | 3.388 | 2,846,149 | +24,792 | 0.04% | 9,643,199 |
| 2014-03-05 | 2014-03-03 | 3.461 | 2,821,357 | +8,264 | 0.04% | 9,764,040 |
| 2014-02-28 | 2014-02-26 | 3.582 | 2,813,093 | +24,792 | 0.04% | 10,075,841 |
| 2014-02-27 | 2014-02-25 | 3.521 | 2,788,301 | +33,057 | 0.04% | 9,818,341 |
| 2014-02-26 | 2014-02-24 | 3.545 | 2,755,244 | +16,528 | 0.04% | 9,768,619 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,738,716 | +107,433 | 0.04% | 10,074,560 |
| 2014-02-21 | 2014-02-19 | 3.654 | 2,631,283 | -16,528 | 0.04% | 9,615,680 |
| 2014-02-20 | 2014-02-18 | 3.594 | 2,647,811 | +37,188 | 0.04% | 9,515,879 |
| 2014-02-19 | 2014-02-17 | 3.666 | 2,610,623 | +99,169 | 0.04% | 9,571,770 |
| 2014-02-18 | 2014-02-14 | 3.703 | 2,511,454 | -90,905 | 0.03% | 9,299,340 |
| 2014-02-17 | 2014-02-13 | 3.642 | 2,602,359 | +66,113 | 0.04% | 9,478,491 |
| 2014-02-13 | 2014-02-11 | 3.836 | 2,536,246 | +190,074 | 0.03% | 9,728,729 |
| 2014-02-12 | 2014-02-10 | 3.884 | 2,346,172 | +206,602 | 0.03% | 9,113,189 |
| 2014-02-11 | 2014-02-07 | 3.848 | 2,139,570 | -24,793 | 0.03% | 8,233,019 |
| 2014-02-10 | 2014-02-06 | 3.763 | 2,164,363 | +16,529 | 0.03% | 8,145,092 |
| 2014-02-05 | 2014-01-30 | 3.848 | 2,147,834 | +247,922 | 0.03% | 8,264,818 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,899,912 | +90,905 | 0.03% | 7,149,890 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,809,007 | +90,905 | 0.02% | 6,807,790 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,718,102 | +334,695 | 0.02% | 6,735,959 |
| 2014-01-27 | 2014-01-23 | 3.993 | 1,383,407 | +157,018 | 0.02% | 5,524,200 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,226,389 | -16,529 | 0.02% | 4,926,878 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,242,918 | +326,432 | 0.02% | 4,963,201 |
| 2014-01-22 | 2014-01-20 | 3.981 | 916,486 | +24,792 | 0.01% | 3,648,608 |
| 2014-01-21 | 2014-01-17 | 3.908 | 891,694 | -309,903 | 0.01% | 3,485,169 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,201,597 | +12,396 | 0.02% | 4,856,359 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,189,201 | -8,264 | 0.02% | 4,906,990 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,197,465 | +16,528 | 0.02% | 4,926,599 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,180,937 | +8,264 | 0.02% | 4,958,630 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,172,673 | -1,033,010 | 0.02% | 4,852,980 |
| 2014-01-08 | 2014-01-06 | 4.259 | 2,205,683 | -8,264 | 0.03% | 9,394,880 |
| 2014-01-07 | 2014-01-03 | 4.405 | 2,213,947 | +338,827 | 0.03% | 9,751,560 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,875,120 | -190,074 | 0.03% | 8,508,751 |
| 2014-01-02 | 2013-12-27 | 4.489 | 2,065,194 | +99,169 | 0.03% | 9,271,292 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,966,025 | +24,793 | 0.03% | 8,945,042 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,941,232 | +8,264 | 0.03% | 8,808,748 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,932,968 | -115,697 | 0.03% | 8,934,979 |
| 2013-12-18 | 2013-12-16 | 4.683 | 2,048,665 | -82,641 | 0.03% | 9,593,728 |
| 2013-12-17 | 2013-12-13 | 4.756 | 2,131,306 | -8,264 | 0.03% | 10,135,469 |
| 2013-12-16 | 2013-12-12 | 4.647 | 2,139,570 | +12,396 | 0.03% | 9,941,759 |
| 2013-12-13 | 2013-12-11 | 4.647 | 2,127,174 | -24,792 | 0.03% | 9,884,159 |
| 2013-12-12 | 2013-12-10 | 4.756 | 2,151,966 | +24,792 | 0.03% | 10,233,718 |
| 2013-12-11 | 2013-12-09 | 4.780 | 2,127,174 | -190,074 | 0.03% | 10,167,299 |
| 2013-12-10 | 2013-12-06 | 4.792 | 2,317,248 | +161,150 | 0.03% | 11,103,840 |
| 2013-12-09 | 2013-12-05 | 4.816 | 2,156,098 | +99,168 | 0.03% | 10,383,818 |
| 2013-12-06 | 2013-12-04 | 4.840 | 2,056,930 | -132,225 | 0.03% | 9,956,002 |
| 2013-12-05 | 2013-12-03 | 4.804 | 2,189,155 | -4,132 | 0.03% | 10,516,531 |
| 2013-12-04 | 2013-12-02 | 4.877 | 2,193,287 | -78,509 | 0.03% | 10,695,621 |
| 2013-12-03 | 2013-11-29 | 4.840 | 2,271,796 | +227,263 | 0.03% | 10,996,002 |
| 2013-12-02 | 2013-11-28 | 4.852 | 2,044,533 | +74,376 | 0.03% | 9,920,738 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,970,157 | +252,055 | 0.03% | 9,631,362 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,718,102 | -12,396 | 0.02% | 8,440,739 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,730,498 | -8,264 | 0.02% | 8,501,638 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,738,762 | -338,828 | 0.02% | 8,626,398 |
| 2013-11-21 | 2013-11-19 | 4.889 | 2,077,590 | -161,149 | 0.03% | 10,156,561 |
| 2013-11-20 | 2013-11-18 | 4.961 | 2,238,739 | -409,072 | 0.03% | 11,106,899 |
| 2013-11-19 | 2013-11-15 | 4.816 | 2,647,811 | +70,244 | 0.04% | 12,751,919 |
| 2013-11-18 | 2013-11-14 | 4.768 | 2,577,567 | +545,430 | 0.04% | 12,288,862 |
| 2013-11-15 | 2013-11-13 | 4.647 | 2,032,137 | -1,045,406 | 0.03% | 9,442,559 |
| 2013-11-14 | 2013-11-12 | 4.695 | 3,077,543 | +239,658 | 0.04% | 14,449,118 |
| 2013-11-13 | 2013-11-11 | 4.719 | 2,837,885 | +669,390 | 0.04% | 13,392,600 |
| 2013-11-12 | 2013-11-08 | 4.622 | 2,168,495 | +41,321 | 0.03% | 10,023,682 |
| 2013-11-11 | 2013-11-07 | 4.695 | 2,127,174 | -797,484 | 0.03% | 9,987,119 |
| 2013-11-08 | 2013-11-06 | 4.780 | 2,924,658 | -834,672 | 0.04% | 13,979,050 |
| 2013-11-07 | 2013-11-05 | 4.707 | 3,759,330 | +95,037 | 0.05% | 17,695,610 |
| 2013-11-06 | 2013-11-04 | 4.683 | 3,664,293 | +1,789,173 | 0.05% | 17,159,580 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,875,120 | -971,029 | 0.03% | 8,803,721 |
| 2013-11-01 | 2013-10-30 | 4.635 | 2,846,149 | +1,008,218 | 0.04% | 13,190,519 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,837,931 | -8,264 | 0.03% | 8,428,958 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,846,195 | -20,661 | 0.03% | 8,466,858 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,866,856 | +16,528 | 0.03% | 8,380,891 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,850,328 | +33,057 | 0.03% | 8,530,592 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,817,271 | +16,528 | 0.02% | 8,444,159 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,800,743 | -747,899 | 0.02% | 8,498,100 |
| 2013-10-23 | 2013-10-21 | 4.659 | 2,548,642 | +400,808 | 0.04% | 11,873,399 |
| 2013-10-22 | 2013-10-18 | 4.719 | 2,147,834 | +16,528 | 0.03% | 10,136,098 |
| 2013-10-21 | 2013-10-17 | 4.659 | 2,131,306 | +252,054 | 0.03% | 9,929,149 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,879,252 | +8,264 | 0.03% | 9,164,221 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,870,988 | +4,132 | 0.03% | 9,282,401 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,866,856 | -185,941 | 0.03% | 9,284,492 |
| 2013-10-15 | 2013-10-10 | 5.155 | 2,052,797 | -37,189 | 0.03% | 10,581,838 |
| 2013-10-11 | 2013-10-09 | 5.155 | 2,089,986 | +690,051 | 0.03% | 10,773,541 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,399,935 | -33,056 | 0.02% | 7,470,539 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,432,991 | -24,793 | 0.02% | 7,750,977 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,457,784 | -400,808 | 0.02% | 7,726,322 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,858,592 | +132,226 | 0.03% | 9,355,842 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,726,366 | -49,585 | 0.03% | 8,711,128 |
| 2013-10-03 | 2013-09-30 | 4.828 | 1,775,951 | +243,791 | 0.03% | 8,574,511 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,532,160 | -8,265 | 0.02% | 7,415,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,540,425 | -41,320 | 0.02% | 7,381,442 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,581,745 | +24,792 | 0.02% | 7,675,140 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,556,953 | +16,528 | 0.02% | 7,517,162 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,540,425 | -8,264 | 0.02% | 7,623,762 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,548,689 | +8,264 | 0.02% | 7,664,662 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,540,425 | -78,508 | 0.02% | 7,772,882 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,618,933 | -49,585 | 0.02% | 8,090,669 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,668,518 | +8,264 | 0.02% | 8,156,761 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,660,254 | +49,585 | 0.02% | 8,236,902 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,610,669 | -276,847 | 0.02% | 7,971,409 |
| 2013-09-12 | 2013-09-10 | 4.973 | 1,887,516 | -586,750 | 0.03% | 9,387,241 |
| 2013-09-11 | 2013-09-09 | 4.961 | 2,474,266 | -809,879 | 0.04% | 12,275,402 |
| 2013-09-10 | 2013-09-06 | 4.937 | 3,284,145 | -570,222 | 0.05% | 16,213,918 |
| 2013-09-09 | 2013-09-05 | 5.010 | 3,854,367 | -884,256 | 0.06% | 19,308,960 |
| 2013-09-06 | 2013-09-04 | 4.998 | 4,738,623 | -276,847 | 0.07% | 23,681,418 |
| 2013-09-05 | 2013-09-03 | 5.034 | 5,015,470 | +194,206 | 0.07% | 25,247,039 |
| 2013-09-04 | 2013-09-02 | 4.949 | 4,821,264 | -123,961 | 0.07% | 23,861,059 |
| 2013-09-03 | 2013-08-30 | 4.937 | 4,945,225 | -82,641 | 0.07% | 24,414,718 |
| 2013-09-02 | 2013-08-29 | 4.913 | 5,027,866 | -49,585 | 0.07% | 24,701,039 |
| 2013-08-30 | 2013-08-28 | 4.804 | 5,077,451 | +433,864 | 0.07% | 24,391,681 |
| 2013-08-29 | 2013-08-27 | 4.949 | 4,643,587 | +61,981 | 0.07% | 22,981,712 |
| 2013-08-28 | 2013-08-26 | 5.010 | 4,581,606 | +61,981 | 0.07% | 22,952,160 |
| 2013-08-27 | 2013-08-23 | 4.852 | 4,519,625 | -433,865 | 0.07% | 21,930,688 |
| 2013-08-26 | 2013-08-22 | 4.671 | 4,953,490 | +975,162 | 0.07% | 23,136,842 |
| 2013-08-23 | 2013-08-21 | 4.647 | 3,978,328 | +603,278 | 0.06% | 18,485,759 |
| 2013-08-22 | 2013-08-20 | 4.489 | 3,375,050 | +78,508 | 0.05% | 15,151,639 |
| 2013-08-21 | 2013-08-19 | 4.647 | 3,296,542 | +8,265 | 0.05% | 15,317,762 |
| 2013-08-20 | 2013-08-16 | 4.417 | 3,288,277 | +491,712 | 0.05% | 14,523,348 |
| 2013-08-19 | 2013-08-15 | 4.489 | 2,796,565 | +665,259 | 0.04% | 12,554,641 |
| 2013-08-16 | 2013-08-13 | 4.356 | 2,131,306 | +487,580 | 0.03% | 9,284,399 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,643,726 | -33,056 | 0.02% | 7,239,962 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,676,782 | +256,187 | 0.02% | 6,979,761 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,420,595 | -24,793 | 0.02% | 5,586,749 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,445,388 | -49,584 | 0.02% | 5,789,192 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,494,972 | -776,824 | 0.02% | 5,987,790 |
| 2013-08-06 | 2013-08-02 | 3.945 | 2,271,796 | +743,768 | 0.03% | 8,961,742 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,528,028 | +24,792 | 0.02% | 6,046,228 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,503,236 | -921,445 | 0.02% | 5,984,509 |
| 2013-07-31 | 2013-07-29 | 4.017 | 2,424,681 | -16,528 | 0.04% | 9,740,880 |
| 2013-07-30 | 2013-07-26 | 4.090 | 2,441,209 | -190,074 | 0.04% | 9,984,519 |
| 2013-07-29 | 2013-07-25 | 4.090 | 2,631,283 | +454,524 | 0.04% | 10,761,920 |
| 2013-07-26 | 2013-07-24 | 4.066 | 2,176,759 | -396,676 | 0.03% | 8,850,241 |
| 2013-07-25 | 2013-07-23 | 3.981 | 2,573,435 | +1,066,067 | 0.04% | 10,245,062 |
| 2013-07-24 | 2013-07-22 | 3.896 | 1,507,368 | -33,057 | 0.02% | 5,873,279 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,540,425 | -20,660 | 0.02% | 5,927,522 |
| 2013-07-22 | 2013-07-18 | 3.860 | 1,561,085 | -437,996 | 0.02% | 6,025,911 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,999,081 | +12,396 | 0.03% | 7,547,280 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,986,685 | -235,526 | 0.03% | 7,620,681 |
| 2013-07-17 | 2013-07-15 | 3.836 | 2,222,211 | +256,186 | 0.03% | 8,524,130 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,966,025 | -173,545 | 0.03% | 7,374,901 |
| 2013-07-15 | 2013-07-11 | 3.703 | 2,139,570 | +210,734 | 0.03% | 7,922,339 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,928,836 | +74,376 | 0.03% | 6,651,899 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,854,460 | -66,112 | 0.03% | 6,664,682 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,920,572 | -37,189 | 0.03% | 6,902,279 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,957,761 | +66,113 | 0.03% | 7,154,382 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,891,648 | +198,338 | 0.03% | 6,867,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,693,310 | +74,377 | 0.02% | 6,433,860 |
| 2013-07-04 | 2013-07-02 | 4.029 | 1,618,933 | +8,264 | 0.02% | 6,523,469 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,610,669 | -8,264 | 0.02% | 6,548,639 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,618,933 | -66,113 | 0.02% | 6,464,699 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,685,046 | +206,602 | 0.02% | 6,871,430 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,478,444 | +132,225 | 0.02% | 5,563,790 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,346,219 | +16,529 | 0.02% | 5,261,671 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,329,690 | +41,320 | 0.02% | 5,518,868 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,288,370 | +16,528 | 0.02% | 5,627,990 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,271,842 | -4,132 | 0.02% | 5,709,690 |
| 2013-06-20 | 2013-06-18 | 4.514 | 1,275,974 | -16,528 | 0.02% | 5,759,120 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,292,502 | -49,585 | 0.02% | 5,692,959 |
| 2013-06-18 | 2013-06-14 | 4.332 | 1,342,087 | +16,529 | 0.02% | 5,813,922 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,325,558 | +4,132 | 0.02% | 5,838,558 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,321,426 | -12,397 | 0.02% | 5,964,268 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,333,823 | -429,732 | 0.02% | 5,987,942 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,763,555 | +4,132 | 0.03% | 7,810,441 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,759,423 | +4,132 | 0.03% | 7,898,592 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,755,291 | -82,640 | 0.03% | 8,007,482 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,837,931 | +16,528 | 0.03% | 8,273,278 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,821,403 | -99,169 | 0.03% | 8,485,399 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,920,572 | +33,056 | 0.03% | 8,947,399 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,887,516 | +223,130 | 0.03% | 8,884,761 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,664,386 | -28,924 | 0.02% | 7,733,761 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,693,310 | -107,433 | 0.02% | 7,827,180 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,800,743 | -165,282 | 0.03% | 8,496,788 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,966,025 | +77,128 | 0.03% | 9,204,571 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,888,897 | -1,067,566 | 0.03% | 9,212,912 |
| 2013-05-23 | 2013-05-21 | 4.890 | 2,956,463 | +1,218,907 | 0.04% | 14,456,002 |
| 2013-05-22 | 2013-05-20 | 4.963 | 1,737,556 | +278,140 | 0.03% | 8,623,441 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,459,416 | -20,451 | 0.02% | 7,296,560 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,479,867 | -335,404 | 0.02% | 7,362,628 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,815,271 | +245,417 | 0.03% | 8,742,858 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,569,854 | -359,945 | 0.02% | 7,848,711 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,929,799 | +204,514 | 0.03% | 9,789,848 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,725,285 | -294,501 | 0.03% | 8,562,540 |
| 2013-05-10 | 2013-05-08 | 5.097 | 2,019,786 | -179,973 | 0.03% | 10,295,731 |
| 2013-05-09 | 2013-05-07 | 5.000 | 2,199,759 | +470,384 | 0.03% | 10,998,011 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,729,375 | -85,896 | 0.03% | 8,223,459 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,815,271 | +85,896 | 0.03% | 8,631,908 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,729,375 | -184,063 | 0.03% | 8,244,599 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,913,438 | -163,612 | 0.03% | 9,122,098 |
| 2013-05-02 | 2013-04-29 | 4.694 | 2,077,050 | +130,889 | 0.03% | 9,749,760 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,946,161 | +196,334 | 0.03% | 9,111,572 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,749,827 | -106,347 | 0.03% | 8,363,492 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,856,174 | -752,614 | 0.03% | 8,712,959 |
| 2013-04-25 | 2013-04-23 | 4.718 | 2,608,788 | -12,271 | 0.04% | 12,309,541 |
| 2013-04-24 | 2013-04-22 | 4.877 | 2,621,059 | +707,621 | 0.04% | 12,783,961 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,913,438 | +89,986 | 0.03% | 8,724,469 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,823,452 | +94,077 | 0.03% | 8,113,560 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,729,375 | +81,806 | 0.03% | 7,906,359 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,647,569 | -36,813 | 0.02% | 7,512,218 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,684,382 | +8,181 | 0.02% | 7,371,220 |
| 2013-04-16 | 2013-04-12 | 4.425 | 1,676,201 | -8,181 | 0.02% | 7,417,378 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,684,382 | -102,257 | 0.02% | 7,494,760 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,786,639 | +8,180 | 0.03% | 8,058,959 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,778,459 | +94,077 | 0.03% | 7,848,141 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,684,382 | -130,889 | 0.02% | 7,185,910 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,815,271 | -49,084 | 0.03% | 7,810,879 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,864,355 | +24,542 | 0.03% | 8,386,721 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,839,813 | +12,271 | 0.03% | 8,456,240 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,827,542 | -118,619 | 0.03% | 8,422,179 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,946,161 | -28,632 | 0.03% | 9,325,682 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,974,793 | +24,542 | 0.03% | 9,293,901 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,950,251 | -4,090 | 0.03% | 9,369,120 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,954,341 | -470,384 | 0.03% | 9,460,439 |
| 2013-03-25 | 2013-03-21 | 4.865 | 2,424,725 | +838,510 | 0.04% | 11,796,721 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,586,215 | +159,521 | 0.02% | 7,562,100 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,426,694 | +85,896 | 0.02% | 6,470,242 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,340,798 | +294,501 | 0.02% | 5,998,742 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,046,297 | +24,542 | 0.02% | 4,962,522 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,021,755 | +65,445 | 0.02% | 4,721,221 |
| 2013-03-14 | 2013-03-12 | 4.877 | 956,310 | -28,632 | 0.01% | 4,664,309 |
| 2013-03-13 | 2013-03-11 | 5.000 | 984,942 | +8,180 | 0.01% | 4,924,359 |
| 2013-03-12 | 2013-03-08 | 5.134 | 976,762 | +8,181 | 0.01% | 5,014,802 |
| 2013-03-11 | 2013-03-07 | 5.110 | 968,581 | +16,361 | 0.01% | 4,949,120 |
| 2013-03-08 | 2013-03-06 | 5.207 | 952,220 | +4,090 | 0.01% | 4,958,641 |
| 2013-03-07 | 2013-03-05 | 5.171 | 948,130 | -28,632 | 0.01% | 4,902,572 |
| 2013-03-06 | 2013-03-04 | 5.036 | 976,762 | +8,181 | 0.01% | 4,919,282 |
| 2013-03-05 | 2013-03-01 | 5.171 | 968,581 | -12,271 | 0.01% | 5,008,320 |
| 2013-03-04 | 2013-02-28 | 5.220 | 980,852 | -846,690 | 0.01% | 5,119,731 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,827,542 | +846,690 | 0.03% | 9,070,039 |
| 2013-02-28 | 2013-02-26 | 4.841 | 980,852 | +8,181 | 0.01% | 4,748,041 |
| 2013-02-27 | 2013-02-25 | 5.110 | 972,671 | +57,264 | 0.01% | 4,970,018 |
| 2013-02-26 | 2013-02-22 | 5.183 | 915,407 | -12,271 | 0.01% | 4,744,559 |
| 2013-02-25 | 2013-02-21 | 5.354 | 927,678 | +77,715 | 0.01% | 4,966,920 |
| 2013-02-22 | 2013-02-20 | 5.574 | 849,963 | +4,091 | 0.01% | 4,737,842 |
| 2013-02-21 | 2013-02-19 | 5.684 | 845,872 | -8,181 | 0.01% | 4,808,098 |
| 2013-02-20 | 2013-02-18 | 5.709 | 854,053 | -470,383 | 0.01% | 4,875,481 |
| 2013-02-19 | 2013-02-15 | 5.672 | 1,324,436 | +474,473 | 0.02% | 7,512,158 |
| 2013-02-18 | 2013-02-14 | 5.269 | 849,963 | -32,722 | 0.01% | 4,478,092 |
| 2013-02-15 | 2013-02-08 | 5.134 | 882,685 | -8,180 | 0.01% | 4,531,801 |
| 2013-02-08 | 2013-02-06 | 4.987 | 890,865 | +8,180 | 0.01% | 4,443,118 |
| 2013-02-07 | 2013-02-05 | 4.987 | 882,685 | +4,090 | 0.01% | 4,402,321 |
| 2013-02-04 | 2013-01-31 | 4.951 | 878,595 | +16,362 | 0.01% | 4,349,702 |
| 2013-01-31 | 2013-01-29 | 5.195 | 862,233 | -12,271 | 0.01% | 4,479,498 |
| 2013-01-30 | 2013-01-28 | 5.134 | 874,504 | -8,181 | 0.01% | 4,489,798 |
| 2013-01-29 | 2013-01-25 | 4.939 | 882,685 | -314,952 | 0.01% | 4,359,161 |
| 2013-01-25 | 2013-01-23 | 5.256 | 1,197,637 | -16,361 | 0.02% | 6,295,198 |
| 2013-01-23 | 2013-01-21 | 5.269 | 1,213,998 | -44,994 | 0.02% | 6,396,037 |
| 2013-01-21 | 2013-01-17 | 5.024 | 1,258,992 | -8,180 | 0.02% | 6,325,292 |
| 2013-01-18 | 2013-01-16 | 5.012 | 1,267,172 | -81,806 | 0.02% | 6,350,899 |
| 2013-01-17 | 2013-01-15 | 4.951 | 1,348,978 | -81,806 | 0.02% | 6,678,449 |
| 2013-01-16 | 2013-01-14 | 5.024 | 1,430,784 | +8,181 | 0.02% | 7,188,390 |
| 2013-01-15 | 2013-01-11 | 5.061 | 1,422,603 | +16,361 | 0.02% | 7,199,458 |
| 2013-01-14 | 2013-01-10 | 5.024 | 1,406,242 | -151,341 | 0.02% | 7,065,089 |
| 2013-01-11 | 2013-01-09 | 5.073 | 1,557,583 | -85,896 | 0.02% | 7,901,600 |
| 2013-01-09 | 2013-01-07 | 5.110 | 1,643,479 | -245,418 | 0.02% | 8,397,620 |
| 2013-01-08 | 2013-01-04 | 4.987 | 1,888,897 | -175,882 | 0.03% | 9,420,722 |
| 2013-01-07 | 2013-01-03 | 4.865 | 2,064,779 | -16,361 | 0.03% | 10,045,519 |
| 2013-01-04 | 2013-01-02 | 4.682 | 2,081,140 | -139,070 | 0.03% | 9,743,519 |
| 2012-12-28 | 2012-12-24 | 4.474 | 2,220,210 | -147,251 | 0.03% | 9,933,239 |
| 2012-12-27 | 2012-12-20 | 4.560 | 2,367,461 | -81,805 | 0.04% | 10,794,621 |
| 2012-12-21 | 2012-12-19 | 4.547 | 2,449,266 | -114,529 | 0.04% | 11,137,678 |
| 2012-12-20 | 2012-12-18 | 4.376 | 2,563,795 | -278,139 | 0.04% | 11,219,721 |
| 2012-12-19 | 2012-12-17 | 4.278 | 2,841,934 | +36,812 | 0.04% | 12,158,998 |
| 2012-12-18 | 2012-12-14 | 4.450 | 2,805,122 | +102,257 | 0.04% | 12,481,561 |
| 2012-12-17 | 2012-12-13 | 4.450 | 2,702,865 | -73,625 | 0.04% | 12,026,562 |
| 2012-12-14 | 2012-12-12 | 4.621 | 2,776,490 | +568,551 | 0.04% | 12,829,321 |
| 2012-12-13 | 2012-12-11 | 4.596 | 2,207,939 | -4,091 | 0.03% | 10,148,239 |
| 2012-12-12 | 2012-12-10 | 4.645 | 2,212,030 | -580,821 | 0.03% | 10,275,202 |
| 2012-12-11 | 2012-12-07 | 4.511 | 2,792,851 | -69,535 | 0.04% | 12,597,660 |
| 2012-12-10 | 2012-12-06 | 4.486 | 2,862,386 | +179,973 | 0.04% | 12,841,330 |
| 2012-12-07 | 2012-12-05 | 4.670 | 2,682,413 | -192,244 | 0.04% | 12,525,779 |
| 2012-12-06 | 2012-12-04 | 4.340 | 2,874,657 | -314,952 | 0.04% | 12,474,701 |
| 2012-12-05 | 2012-12-03 | 4.401 | 3,189,609 | +163,611 | 0.05% | 14,036,399 |
| 2012-12-04 | 2012-11-30 | 4.474 | 3,025,998 | +412,302 | 0.04% | 13,538,342 |
| 2012-12-03 | 2012-11-29 | 4.327 | 2,613,696 | +463,021 | 0.04% | 11,310,299 |
| 2012-11-30 | 2012-11-28 | 4.376 | 2,150,675 | +216,785 | 0.03% | 9,411,819 |
| 2012-11-29 | 2012-11-27 | 4.474 | 1,933,890 | -85,896 | 0.03% | 8,652,241 |
| 2012-11-28 | 2012-11-26 | 4.633 | 2,019,786 | +8,181 | 0.03% | 9,357,510 |
| 2012-11-27 | 2012-11-23 | 4.706 | 2,011,605 | -167,702 | 0.03% | 9,467,149 |
| 2012-11-26 | 2012-11-22 | 4.657 | 2,179,307 | -245,418 | 0.04% | 10,149,839 |
| 2012-11-23 | 2012-11-21 | 4.560 | 2,424,725 | +4,091 | 0.04% | 11,055,721 |
| 2012-11-22 | 2012-11-20 | 4.560 | 2,420,634 | -28,632 | 0.04% | 11,037,068 |
| 2012-11-21 | 2012-11-19 | 4.511 | 2,449,266 | +49,083 | 0.04% | 11,047,858 |
| 2012-11-20 | 2012-11-16 | 4.425 | 2,400,183 | -8,181 | 0.04% | 10,621,080 |
| 2012-11-16 | 2012-11-14 | 4.462 | 2,408,364 | +130,890 | 0.04% | 10,745,602 |
| 2012-11-15 | 2012-11-13 | 4.388 | 2,277,474 | +286,320 | 0.04% | 9,994,559 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,991,154 | +1,235,268 | 0.03% | 9,054,481 |
| 2012-11-13 | 2012-11-09 | 4.401 | 755,886 | +4,090 | 0.01% | 3,326,401 |
| 2012-11-12 | 2012-11-08 | 4.278 | 751,796 | -4,090 | 0.01% | 3,216,502 |
| 2012-11-08 | 2012-11-06 | 4.254 | 755,886 | -4,090 | 0.01% | 3,215,521 |
| 2012-11-07 | 2012-11-05 | 4.278 | 759,976 | +8,180 | 0.01% | 3,251,499 |
| 2012-11-06 | 2012-11-02 | 4.193 | 751,796 | -20,451 | 0.01% | 3,152,172 |
| 2012-10-31 | 2012-10-29 | 3.948 | 772,247 | -8,181 | 0.01% | 3,049,120 |
| 2012-10-29 | 2012-10-25 | 4.009 | 780,428 | -16,361 | 0.01% | 3,129,122 |
| 2012-10-26 | 2012-10-24 | 3.997 | 796,789 | +8,181 | 0.01% | 3,184,981 |
| 2012-10-25 | 2012-10-22 | 4.034 | 788,608 | +8,180 | 0.01% | 3,181,199 |
| 2012-10-24 | 2012-10-19 | 3.961 | 780,428 | -12,270 | 0.01% | 3,090,962 |
| 2012-10-22 | 2012-10-18 | 4.083 | 792,698 | -24,542 | 0.01% | 3,236,458 |
| 2012-10-18 | 2012-10-16 | 3.924 | 817,240 | +8,180 | 0.01% | 3,206,789 |
| 2012-10-17 | 2012-10-15 | 3.973 | 809,060 | -8,180 | 0.01% | 3,214,251 |
| 2012-10-16 | 2012-10-12 | 3.863 | 817,240 | -8,181 | 0.01% | 3,156,839 |
| 2012-10-15 | 2012-10-11 | 3.777 | 825,421 | -8,180 | 0.01% | 3,117,811 |
| 2012-10-12 | 2012-10-10 | 3.899 | 833,601 | -16,362 | 0.01% | 3,250,608 |
| 2012-10-11 | 2012-10-09 | 3.753 | 849,963 | -8,180 | 0.01% | 3,189,732 |
| 2012-10-10 | 2012-10-08 | 3.667 | 858,143 | +8,180 | 0.01% | 3,146,999 |
| 2012-10-09 | 2012-10-05 | 3.692 | 849,963 | -32,722 | 0.01% | 3,137,782 |
| 2012-10-05 | 2012-10-03 | 3.606 | 882,685 | +24,542 | 0.01% | 3,183,050 |
| 2012-10-04 | 2012-09-28 | 3.594 | 858,143 | -8,181 | 0.01% | 3,084,060 |
| 2012-10-03 | 2012-09-27 | 3.533 | 866,324 | -16,361 | 0.01% | 3,060,511 |
| 2012-09-28 | 2012-09-26 | 3.386 | 882,685 | -16,361 | 0.01% | 2,988,830 |
| 2012-09-27 | 2012-09-25 | 3.435 | 899,046 | -4,090 | 0.01% | 3,088,190 |
| 2012-09-26 | 2012-09-24 | 3.447 | 903,136 | -73,626 | 0.01% | 3,113,279 |
| 2012-09-25 | 2012-09-21 | 3.386 | 976,762 | -16,361 | 0.02% | 3,307,381 |
| 2012-09-20 | 2012-09-18 | 3.325 | 993,123 | +65,445 | 0.02% | 3,302,081 |
| 2012-09-19 | 2012-09-17 | 3.276 | 927,678 | -220,876 | 0.02% | 3,039,120 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,148,554 | +147,251 | 0.02% | 3,832,921 |
| 2012-09-17 | 2012-09-13 | 3.117 | 1,001,303 | +8,180 | 0.02% | 3,121,199 |
| 2012-09-14 | 2012-09-12 | 3.142 | 993,123 | +57,264 | 0.02% | 3,119,981 |
| 2012-09-12 | 2012-09-10 | 3.093 | 935,859 | -122,708 | 0.02% | 2,894,321 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,058,567 | +8,180 | 0.02% | 3,338,519 |
| 2012-09-10 | 2012-09-06 | 3.019 | 1,050,387 | -32,722 | 0.02% | 3,171,480 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,083,109 | -20,452 | 0.02% | 3,296,759 |
| 2012-09-03 | 2012-08-30 | 3.105 | 1,103,561 | +8,181 | 0.02% | 3,426,461 |
| 2012-08-29 | 2012-08-27 | 3.142 | 1,095,380 | +8,181 | 0.02% | 3,441,230 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,087,199 | +36,812 | 0.02% | 3,521,849 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,050,387 | +8,181 | 0.02% | 3,287,041 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,042,206 | -24,542 | 0.02% | 3,427,059 |
| 2012-08-20 | 2012-08-16 | 3.117 | 1,066,748 | -89,986 | 0.02% | 3,325,200 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,156,734 | -40,903 | 0.02% | 3,633,979 |
| 2012-08-13 | 2012-08-09 | 3.117 | 1,197,637 | +98,167 | 0.02% | 3,733,199 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,099,470 | -286,321 | 0.02% | 3,373,439 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,385,791 | +327,224 | 0.02% | 4,319,701 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,058,567 | -40,903 | 0.02% | 3,247,939 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,099,470 | +40,903 | 0.02% | 3,239,039 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,058,567 | +16,361 | 0.02% | 3,209,119 |
| 2012-07-30 | 2012-07-26 | 3.044 | 1,042,206 | -8,181 | 0.02% | 3,172,259 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,050,387 | +8,181 | 0.02% | 3,415,441 |
| 2012-07-20 | 2012-07-18 | 3.190 | 1,042,206 | +4,090 | 0.02% | 3,325,139 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,038,116 | -16,361 | 0.02% | 3,362,850 |
| 2012-07-16 | 2012-07-12 | 3.215 | 1,054,477 | +32,722 | 0.02% | 3,390,070 |
| 2012-07-13 | 2012-07-11 | 3.337 | 1,021,755 | +16,361 | 0.02% | 3,409,771 |
| 2012-07-11 | 2012-07-09 | 3.423 | 1,005,394 | -12,271 | 0.02% | 3,441,201 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,017,665 | -40,902 | 0.02% | 3,532,962 |
| 2012-07-09 | 2012-07-05 | 3.386 | 1,058,567 | -4,091 | 0.02% | 3,584,379 |
| 2012-07-06 | 2012-07-04 | 3.337 | 1,062,658 | -4,090 | 0.02% | 3,546,271 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,066,748 | +8,181 | 0.02% | 3,416,480 |
| 2012-06-27 | 2012-06-25 | 3.300 | 1,058,567 | +4,090 | 0.02% | 3,493,799 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,054,477 | +24,542 | 0.02% | 3,531,860 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,029,935 | +4,090 | 0.02% | 3,575,559 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,025,845 | +8,180 | 0.02% | 3,448,500 |
| 2012-06-15 | 2012-06-13 | 3.472 | 1,017,665 | -8,180 | 0.02% | 3,532,962 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,025,845 | -36,813 | 0.02% | 3,511,200 |
| 2012-06-12 | 2012-06-08 | 3.288 | 1,062,658 | +8,181 | 0.02% | 3,494,311 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,054,477 | -12,271 | 0.02% | 3,415,850 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,066,748 | -65,445 | 0.02% | 3,481,680 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,132,193 | +77,716 | 0.02% | 3,584,561 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,054,477 | -179,973 | 0.02% | 3,364,290 |
| 2012-06-05 | 2012-06-01 | 3.386 | 1,234,450 | +163,612 | 0.02% | 4,179,930 |
| 2012-06-04 | 2012-05-31 | 3.435 | 1,070,838 | +12,271 | 0.02% | 3,678,289 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,058,567 | -49,084 | 0.02% | 3,778,479 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,107,651 | +40,903 | 0.02% | 3,764,120 |
| 2012-05-28 | 2012-05-24 | 3.201 | 1,066,748 | -8,181 | 0.02% | 3,414,271 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,074,929 | +27,806 | 0.02% | 3,360,754 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,047,123 | -8,093 | 0.02% | 3,234,999 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,055,216 | +72,830 | 0.02% | 3,312,161 |
| 2012-05-21 | 2012-05-17 | 3.238 | 982,386 | -8,092 | 0.02% | 3,180,679 |
| 2012-05-18 | 2012-05-16 | 3.164 | 990,478 | +105,197 | 0.02% | 3,133,439 |
| 2012-05-17 | 2012-05-15 | 3.386 | 885,281 | +8,093 | 0.01% | 2,997,561 |
| 2012-05-16 | 2012-05-14 | 3.324 | 877,188 | +32,368 | 0.01% | 2,915,959 |
| 2012-05-15 | 2012-05-11 | 3.473 | 844,820 | +242,764 | 0.01% | 2,933,641 |
| 2012-05-11 | 2012-05-09 | 3.386 | 602,056 | -16,184 | 0.01% | 2,038,562 |
| 2012-05-09 | 2012-05-07 | 3.497 | 618,240 | -8,092 | 0.01% | 2,162,121 |
| 2012-05-07 | 2012-05-03 | 3.584 | 626,332 | +28,323 | 0.01% | 2,244,600 |
| 2012-05-04 | 2012-05-02 | 3.596 | 598,009 | -72,830 | 0.01% | 2,150,488 |
| 2012-05-03 | 2012-04-30 | 3.571 | 670,839 | -299,409 | 0.01% | 2,395,811 |
| 2012-05-02 | 2012-04-27 | 3.621 | 970,248 | -101,152 | 0.02% | 3,513,070 |
| 2012-04-30 | 2012-04-26 | 3.720 | 1,071,400 | -8,092 | 0.02% | 3,985,240 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,079,492 | +509,805 | 0.02% | 4,028,680 |
| 2012-04-26 | 2012-04-24 | 3.683 | 569,687 | +8,092 | 0.01% | 2,097,920 |
| 2012-04-25 | 2012-04-23 | 3.744 | 561,595 | +8,092 | 0.01% | 2,102,821 |
| 2012-04-24 | 2012-04-20 | 3.868 | 553,503 | +16,185 | 0.01% | 2,140,921 |
| 2012-04-23 | 2012-04-19 | 3.893 | 537,318 | -8,093 | 0.01% | 2,091,599 |
| 2012-04-20 | 2012-04-18 | 3.868 | 545,411 | -8,092 | 0.01% | 2,109,622 |
| 2012-04-19 | 2012-04-17 | 3.868 | 553,503 | +28,323 | 0.01% | 2,140,921 |
| 2012-04-17 | 2012-04-13 | 4.004 | 525,180 | -32,369 | 0.01% | 2,102,759 |
| 2012-04-16 | 2012-04-12 | 3.917 | 557,549 | -8,092 | 0.01% | 2,184,131 |
| 2012-04-13 | 2012-04-11 | 3.757 | 565,641 | +16,184 | 0.01% | 2,124,960 |
| 2012-04-11 | 2012-04-05 | 4.053 | 549,457 | -8,092 | 0.01% | 2,227,122 |
| 2012-04-10 | 2012-04-03 | 4.029 | 557,549 | -24,276 | 0.01% | 2,246,141 |
| 2012-04-03 | 2012-03-30 | 3.757 | 581,825 | +8,092 | 0.01% | 2,185,759 |
| 2012-03-29 | 2012-03-27 | 3.831 | 573,733 | +32,369 | 0.01% | 2,197,900 |
| 2012-03-28 | 2012-03-26 | 3.819 | 541,364 | +24,276 | 0.01% | 2,067,208 |
| 2012-03-27 | 2012-03-23 | 4.016 | 517,088 | -56,645 | 0.01% | 2,076,750 |
| 2012-03-26 | 2012-03-22 | 3.695 | 573,733 | +16,184 | 0.01% | 2,119,910 |
| 2012-03-23 | 2012-03-21 | 3.559 | 557,549 | +40,461 | 0.01% | 1,984,321 |
| 2012-03-22 | 2012-03-20 | 3.670 | 517,088 | +4,046 | 0.01% | 1,897,830 |
| 2012-03-21 | 2012-03-19 | 3.806 | 513,042 | +4,046 | 0.01% | 1,952,720 |
| 2012-03-16 | 2012-03-14 | 3.967 | 508,996 | +16,184 | 0.01% | 2,019,091 |
| 2012-03-15 | 2012-03-13 | 4.127 | 492,812 | -24,276 | 0.01% | 2,034,062 |
| 2012-03-14 | 2012-03-12 | 4.066 | 517,088 | +52,599 | 0.01% | 2,102,310 |
| 2012-03-12 | 2012-03-08 | 4.152 | 464,489 | -485,529 | 0.01% | 1,928,640 |
| 2012-03-09 | 2012-03-07 | 4.177 | 950,018 | -352,008 | 0.02% | 3,968,121 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,302,026 | -8,092 | 0.02% | 5,229,250 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,310,118 | +809,214 | 0.02% | 5,682,689 |
| 2012-03-06 | 2012-03-02 | 4.375 | 500,904 | +8,092 | 0.01% | 2,191,261 |
| 2012-03-05 | 2012-03-01 | 4.202 | 492,812 | -4,046 | 0.01% | 2,070,602 |
| 2012-03-02 | 2012-02-29 | 4.263 | 496,858 | -8,092 | 0.01% | 2,118,302 |
| 2012-03-01 | 2012-02-28 | 4.214 | 504,950 | -32,368 | 0.01% | 2,127,841 |
| 2012-02-29 | 2012-02-27 | 4.090 | 537,318 | -20,231 | 0.01% | 2,197,838 |
| 2012-02-28 | 2012-02-24 | 3.942 | 557,549 | -32,368 | 0.01% | 2,197,911 |
| 2012-02-27 | 2012-02-23 | 3.930 | 589,917 | +8,092 | 0.01% | 2,318,219 |
| 2012-02-24 | 2012-02-22 | 4.066 | 581,825 | -12,138 | 0.01% | 2,365,509 |
| 2012-02-23 | 2012-02-21 | 3.769 | 593,963 | +4,046 | 0.01% | 2,238,699 |
| 2012-02-22 | 2012-02-20 | 3.967 | 589,917 | -8,092 | 0.01% | 2,340,089 |
| 2012-02-21 | 2012-02-17 | 3.831 | 598,009 | -32,369 | 0.01% | 2,290,898 |
| 2012-02-20 | 2012-02-16 | 3.831 | 630,378 | -56,645 | 0.01% | 2,414,900 |
| 2012-02-17 | 2012-02-15 | 3.720 | 687,023 | -68,783 | 0.01% | 2,555,490 |
| 2012-02-16 | 2012-02-14 | 3.584 | 755,806 | -8,092 | 0.01% | 2,708,599 |
| 2012-02-15 | 2012-02-13 | 3.608 | 763,898 | -40,461 | 0.01% | 2,756,479 |
| 2012-02-14 | 2012-02-10 | 3.460 | 804,359 | +48,553 | 0.01% | 2,783,200 |
| 2012-02-13 | 2012-02-09 | 3.473 | 755,806 | +8,092 | 0.01% | 2,624,539 |
| 2012-02-10 | 2012-02-08 | 3.361 | 747,714 | -578,588 | 0.01% | 2,513,280 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,326,302 | +161,842 | 0.02% | 4,097,499 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,164,460 | +400,562 | 0.02% | 3,597,501 |
| 2012-02-07 | 2012-02-03 | 2.978 | 763,898 | -8,093 | 0.01% | 2,275,039 |
| 2012-02-06 | 2012-02-02 | 2.916 | 771,991 | -16,184 | 0.01% | 2,251,441 |
| 2012-02-03 | 2012-02-01 | 2.706 | 788,175 | -8,092 | 0.01% | 2,133,060 |
| 2012-01-31 | 2012-01-27 | 2.892 | 796,267 | -52,599 | 0.01% | 2,302,560 |
| 2012-01-30 | 2012-01-26 | 2.892 | 848,866 | -20,230 | 0.01% | 2,454,660 |
| 2012-01-27 | 2012-01-20 | 2.830 | 869,096 | -962,965 | 0.01% | 2,459,459 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,832,061 | +942,734 | 0.03% | 4,686,479 |
| 2012-01-20 | 2012-01-18 | 2.509 | 889,327 | -8,092 | 0.01% | 2,230,971 |
| 2012-01-16 | 2012-01-12 | 2.496 | 897,419 | +4,046 | 0.01% | 2,240,181 |
| 2012-01-13 | 2012-01-11 | 2.484 | 893,373 | -125,428 | 0.01% | 2,219,041 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,018,801 | +52,599 | 0.02% | 2,379,510 |
| 2012-01-11 | 2012-01-09 | 2.212 | 966,202 | -12,138 | 0.02% | 2,137,260 |
| 2012-01-10 | 2012-01-06 | 2.150 | 978,340 | -8,092 | 0.02% | 2,103,660 |
| 2012-01-06 | 2012-01-04 | 2.150 | 986,432 | -8,093 | 0.02% | 2,121,059 |
| 2012-01-05 | 2012-01-03 | 2.138 | 994,525 | -32,368 | 0.02% | 2,126,171 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,026,893 | +8,092 | 0.02% | 2,157,300 |
| 2011-12-30 | 2011-12-28 | 2.076 | 1,018,801 | +8,092 | 0.02% | 2,115,120 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,010,709 | +20,231 | 0.02% | 2,135,790 |
| 2011-12-23 | 2011-12-21 | 2.088 | 990,478 | +20,230 | 0.02% | 2,068,559 |
| 2011-12-22 | 2011-12-20 | 2.039 | 970,248 | -28,323 | 0.02% | 1,978,350 |
| 2011-12-20 | 2011-12-16 | 2.138 | 998,571 | +24,277 | 0.02% | 2,134,821 |
| 2011-12-19 | 2011-12-15 | 2.113 | 974,294 | +20,230 | 0.02% | 2,058,840 |
| 2011-12-14 | 2011-12-12 | 2.237 | 954,064 | +12,138 | 0.02% | 2,133,990 |
| 2011-12-13 | 2011-12-09 | 2.237 | 941,926 | -8,092 | 0.02% | 2,106,841 |
| 2011-12-12 | 2011-12-08 | 2.299 | 950,018 | +16,185 | 0.02% | 2,183,641 |
| 2011-12-09 | 2011-12-07 | 2.336 | 933,833 | -8,093 | 0.02% | 2,181,059 |
| 2011-12-08 | 2011-12-06 | 2.299 | 941,926 | -404,607 | 0.02% | 2,165,041 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,346,533 | +445,068 | 0.02% | 3,211,521 |
| 2011-12-06 | 2011-12-02 | 2.348 | 901,465 | -161,843 | 0.01% | 2,116,600 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,063,308 | +93,060 | 0.02% | 2,509,741 |
| 2011-12-01 | 2011-11-29 | 2.224 | 970,248 | +101,152 | 0.02% | 2,158,200 |
| 2011-11-30 | 2011-11-28 | 2.200 | 869,096 | +24,276 | 0.01% | 1,911,719 |
| 2011-11-28 | 2011-11-24 | 2.200 | 844,820 | +4,046 | 0.01% | 1,858,320 |
| 2011-11-22 | 2011-11-18 | 2.348 | 840,774 | +16,185 | 0.01% | 1,974,101 |
| 2011-11-18 | 2011-11-16 | 2.410 | 824,589 | +8,092 | 0.01% | 1,987,049 |
| 2011-11-16 | 2011-11-14 | 2.570 | 816,497 | -28,323 | 0.01% | 2,098,719 |
| 2011-11-15 | 2011-11-11 | 2.410 | 844,820 | +36,415 | 0.01% | 2,035,800 |
| 2011-11-14 | 2011-11-10 | 2.447 | 808,405 | +8,092 | 0.01% | 1,978,020 |
| 2011-11-11 | 2011-11-09 | 2.583 | 800,313 | -16,184 | 0.01% | 2,067,010 |
| 2011-11-10 | 2011-11-08 | 2.533 | 816,497 | +4,046 | 0.01% | 2,068,449 |
| 2011-11-09 | 2011-11-07 | 2.570 | 812,451 | -8,092 | 0.01% | 2,088,319 |
| 2011-11-07 | 2011-11-03 | 2.422 | 820,543 | +8,092 | 0.01% | 1,987,439 |
| 2011-11-04 | 2011-11-02 | 2.434 | 812,451 | +8,092 | 0.01% | 1,977,879 |
| 2011-11-03 | 2011-11-01 | 2.422 | 804,359 | +24,276 | 0.01% | 1,948,240 |
| 2011-11-01 | 2011-10-28 | 2.583 | 780,083 | +8,092 | 0.01% | 2,014,761 |
| 2011-10-31 | 2011-10-27 | 2.645 | 771,991 | -8,092 | 0.01% | 2,041,561 |
| 2011-10-28 | 2011-10-26 | 2.410 | 780,083 | -8,092 | 0.01% | 1,879,801 |
| 2011-10-27 | 2011-10-25 | 2.397 | 788,175 | -8,092 | 0.01% | 1,889,560 |
| 2011-10-24 | 2011-10-20 | 2.237 | 796,267 | -8,092 | 0.01% | 1,781,040 |
| 2011-10-21 | 2011-10-19 | 2.360 | 804,359 | +16,184 | 0.01% | 1,898,540 |
| 2011-10-20 | 2011-10-18 | 2.311 | 788,175 | +32,369 | 0.01% | 1,821,380 |
| 2011-10-19 | 2011-10-17 | 2.607 | 755,806 | +16,184 | 0.01% | 1,970,739 |
| 2011-10-14 | 2011-10-12 | 2.484 | 739,622 | -8,092 | 0.01% | 1,837,140 |
| 2011-10-12 | 2011-10-10 | 2.237 | 747,714 | +8,092 | 0.01% | 1,672,440 |
| 2011-10-11 | 2011-10-07 | 2.261 | 739,622 | -8,092 | 0.01% | 1,672,620 |
| 2011-10-10 | 2011-10-06 | 1.953 | 747,714 | +8,092 | 0.01% | 1,459,920 |
| 2011-10-04 | 2011-09-30 | 2.163 | 739,622 | -8,092 | 0.01% | 1,599,500 |
| 2011-10-03 | 2011-09-28 | 2.237 | 747,714 | +8,092 | 0.01% | 1,672,440 |
| 2011-09-30 | 2011-09-27 | 2.088 | 739,622 | -4,046 | 0.01% | 1,544,660 |
| 2011-09-16 | 2011-09-14 | 2.410 | 743,668 | +8,092 | 0.01% | 1,792,050 |
| 2011-09-15 | 2011-09-12 | 2.496 | 735,576 | -8,092 | 0.01% | 1,836,180 |
| 2011-09-12 | 2011-09-08 | 2.645 | 743,668 | +8,092 | 0.01% | 1,966,660 |
| 2011-09-05 | 2011-09-01 | 2.929 | 735,576 | -16,184 | 0.01% | 2,154,330 |
| 2011-09-02 | 2011-08-31 | 2.768 | 751,760 | -8,092 | 0.01% | 2,080,959 |
| 2011-09-01 | 2011-08-30 | 2.694 | 759,852 | +4,046 | 0.01% | 2,047,019 |
| 2011-08-25 | 2011-08-23 | 2.743 | 755,806 | +8,092 | 0.01% | 2,073,479 |
| 2011-08-24 | 2011-08-22 | 2.657 | 747,714 | -8,092 | 0.01% | 1,986,600 |
| 2011-08-19 | 2011-08-17 | 3.089 | 755,806 | +4,046 | 0.01% | 2,334,999 |
| 2011-08-17 | 2011-08-15 | 3.065 | 751,760 | -8,092 | 0.01% | 2,303,919 |
| 2011-08-16 | 2011-08-12 | 3.003 | 759,852 | +32,368 | 0.01% | 2,281,769 |
| 2011-08-15 | 2011-08-11 | 3.040 | 727,484 | +8,092 | 0.01% | 2,211,541 |
| 2011-08-12 | 2011-08-10 | 3.114 | 719,392 | +8,093 | 0.01% | 2,240,281 |
| 2011-08-09 | 2011-08-05 | 3.423 | 711,299 | +20,230 | 0.01% | 2,434,828 |
| 2011-08-08 | 2011-08-04 | 3.547 | 691,069 | +36,415 | 0.01% | 2,450,980 |
| 2011-08-05 | 2011-08-03 | 3.670 | 654,654 | +24,276 | 0.01% | 2,402,728 |
| 2011-08-03 | 2011-08-01 | 3.917 | 630,378 | -16,184 | 0.01% | 2,469,430 |
| 2011-07-27 | 2011-07-25 | 3.769 | 646,562 | -8,092 | 0.01% | 2,436,949 |
| 2011-07-25 | 2011-07-21 | 3.732 | 654,654 | +16,184 | 0.01% | 2,443,178 |
| 2011-07-22 | 2011-07-20 | 3.819 | 638,470 | -8,092 | 0.01% | 2,438,009 |
| 2011-07-21 | 2011-07-19 | 3.781 | 646,562 | -20,231 | 0.01% | 2,444,939 |
| 2011-07-20 | 2011-07-18 | 3.806 | 666,793 | +36,415 | 0.01% | 2,537,921 |
| 2011-07-19 | 2011-07-15 | 3.905 | 630,378 | -8,092 | 0.01% | 2,461,640 |
| 2011-07-18 | 2011-07-14 | 3.930 | 638,470 | +16,184 | 0.01% | 2,509,019 |
| 2011-07-15 | 2011-07-13 | 4.016 | 622,286 | -24,276 | 0.01% | 2,499,250 |
| 2011-07-14 | 2011-07-12 | 3.831 | 646,562 | +24,276 | 0.01% | 2,476,899 |
| 2011-07-13 | 2011-07-11 | 4.029 | 622,286 | -8,092 | 0.01% | 2,506,940 |
| 2011-07-12 | 2011-07-08 | 4.078 | 630,378 | -8,092 | 0.01% | 2,570,700 |
| 2011-07-11 | 2011-07-07 | 4.115 | 638,470 | -56,645 | 0.01% | 2,627,369 |
| 2011-07-08 | 2011-07-06 | 4.041 | 695,115 | +16,184 | 0.01% | 2,808,929 |
| 2011-07-07 | 2011-07-05 | 4.165 | 678,931 | -24,276 | 0.01% | 2,827,430 |
| 2011-07-06 | 2011-07-04 | 4.053 | 703,207 | -121,382 | 0.01% | 2,850,319 |
| 2011-07-05 | 2011-06-30 | 3.757 | 824,589 | +24,276 | 0.01% | 3,097,758 |
| 2011-07-04 | 2011-06-29 | 3.683 | 800,313 | -24,276 | 0.01% | 2,947,220 |
| 2011-06-30 | 2011-06-28 | 3.732 | 824,589 | -4,047 | 0.01% | 3,077,378 |
| 2011-06-28 | 2011-06-24 | 3.794 | 828,636 | -12,138 | 0.01% | 3,143,682 |
| 2011-06-21 | 2011-06-17 | 3.411 | 840,774 | -4,046 | 0.01% | 2,867,641 |
| 2011-06-15 | 2011-06-13 | 3.510 | 844,820 | +8,092 | 0.01% | 2,964,961 |
| 2011-06-13 | 2011-06-09 | 3.596 | 836,728 | +12,139 | 0.01% | 3,008,941 |
| 2011-06-10 | 2011-06-08 | 3.608 | 824,589 | +8,092 | 0.01% | 2,975,478 |
| 2011-06-09 | 2011-06-07 | 3.559 | 816,497 | -16,185 | 0.01% | 2,905,919 |
| 2011-06-08 | 2011-06-03 | 3.584 | 832,682 | +24,277 | 0.01% | 2,984,101 |
| 2011-06-07 | 2011-06-02 | 3.621 | 808,405 | +97,106 | 0.01% | 2,927,069 |
| 2011-06-02 | 2011-05-31 | 3.707 | 711,299 | +8,092 | 0.01% | 2,636,998 |
| 2011-05-30 | 2011-05-26 | 3.744 | 703,207 | -16,185 | 0.01% | 2,633,069 |
| 2011-05-27 | 2011-05-25 | 3.744 | 719,392 | +8,093 | 0.01% | 2,693,671 |
| 2011-05-26 | 2011-05-24 | 3.744 | 711,299 | +24,276 | 0.01% | 2,663,368 |
| 2011-05-24 | 2011-05-20 | 3.868 | 687,023 | -64,737 | 0.01% | 2,657,370 |
| 2011-05-23 | 2011-05-19 | 3.942 | 751,760 | +4,046 | 0.01% | 2,963,509 |
| 2011-05-20 | 2011-05-18 | 3.954 | 747,714 | -16,184 | 0.01% | 2,956,800 |
| 2011-05-19 | 2011-05-17 | 3.757 | 763,898 | +8,092 | 0.01% | 2,869,758 |
| 2011-05-18 | 2011-05-16 | 3.781 | 755,806 | -40,461 | 0.01% | 2,858,039 |
| 2011-05-17 | 2011-05-13 | 3.856 | 796,267 | +32,369 | 0.01% | 3,070,080 |
| 2011-05-13 | 2011-05-11 | 3.695 | 763,898 | +4,046 | 0.01% | 2,822,559 |
| 2011-05-11 | 2011-05-06 | 3.826 | 759,852 | +16,184 | 0.01% | 2,907,351 |
| 2011-05-09 | 2011-05-05 | 3.764 | 743,668 | -5,737 | 0.01% | 2,799,085 |
| 2011-05-05 | 2011-05-03 | 3.776 | 749,405 | -16,048 | 0.01% | 2,830,019 |
| 2011-05-03 | 2011-04-28 | 3.901 | 765,453 | -56,165 | 0.01% | 2,986,022 |
| 2011-04-29 | 2011-04-27 | 3.976 | 821,618 | +64,189 | 0.01% | 3,266,561 |
| 2011-04-28 | 2011-04-26 | 3.901 | 757,429 | +16,047 | 0.01% | 2,954,720 |
| 2011-04-27 | 2011-04-21 | 4.063 | 741,382 | -64,189 | 0.01% | 3,012,241 |
| 2011-04-26 | 2011-04-20 | 3.988 | 805,571 | +16,048 | 0.01% | 3,212,802 |
| 2011-04-21 | 2011-04-19 | 3.976 | 789,523 | +40,118 | 0.01% | 3,138,959 |
| 2011-04-20 | 2011-04-18 | 4.138 | 749,405 | +8,023 | 0.01% | 3,100,879 |
| 2011-04-19 | 2011-04-15 | 4.125 | 741,382 | -28,082 | 0.01% | 3,058,441 |
| 2011-04-18 | 2011-04-14 | 4.100 | 769,464 | -24,071 | 0.01% | 3,155,109 |
| 2011-04-15 | 2011-04-13 | 4.063 | 793,535 | -4,012 | 0.01% | 3,224,139 |
| 2011-04-14 | 2011-04-12 | 3.789 | 797,547 | -12,035 | 0.01% | 3,021,760 |
| 2011-04-13 | 2011-04-11 | 3.851 | 809,582 | -24,071 | 0.01% | 3,117,809 |
| 2011-04-12 | 2011-04-08 | 3.764 | 833,653 | +16,047 | 0.01% | 3,137,779 |
| 2011-04-08 | 2011-04-06 | 3.801 | 817,606 | -120,354 | 0.01% | 3,107,950 |
| 2011-04-07 | 2011-04-04 | 3.789 | 937,960 | -8,024 | 0.02% | 3,553,759 |
| 2011-04-06 | 2011-04-01 | 3.564 | 945,984 | +24,071 | 0.02% | 3,371,941 |
| 2011-04-04 | 2011-03-31 | 3.602 | 921,913 | +36,106 | 0.02% | 3,320,610 |
| 2011-04-01 | 2011-03-30 | 3.564 | 885,807 | -4,011 | 0.01% | 3,157,441 |
| 2011-03-31 | 2011-03-29 | 3.577 | 889,818 | -8,024 | 0.01% | 3,182,828 |
| 2011-03-30 | 2011-03-28 | 3.627 | 897,842 | +80,236 | 0.02% | 3,256,290 |
| 2011-03-29 | 2011-03-25 | 3.627 | 817,606 | +8,024 | 0.01% | 2,965,290 |
| 2011-03-28 | 2011-03-24 | 3.602 | 809,582 | +116,342 | 0.01% | 2,916,009 |
| 2011-03-25 | 2011-03-23 | 3.739 | 693,240 | +16,047 | 0.01% | 2,592,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 677,193 | +24,071 | 0.01% | 2,683,921 |
| 2011-03-23 | 2011-03-21 | 3.901 | 653,122 | -24,071 | 0.01% | 2,547,820 |
| 2011-03-22 | 2011-03-18 | 3.702 | 677,193 | +4,012 | 0.01% | 2,506,681 |
| 2011-03-21 | 2011-03-17 | 3.477 | 673,181 | +16,047 | 0.01% | 2,340,810 |
| 2011-03-18 | 2011-03-16 | 3.751 | 657,134 | -4,012 | 0.01% | 2,465,191 |
| 2011-03-16 | 2011-03-14 | 3.851 | 661,146 | +12,036 | 0.01% | 2,546,162 |
| 2011-03-15 | 2011-03-11 | 3.938 | 649,110 | +16,047 | 0.01% | 2,556,439 |
| 2011-03-14 | 2011-03-10 | 4.013 | 633,063 | -4,012 | 0.01% | 2,540,580 |
| 2011-03-11 | 2011-03-09 | 4.125 | 637,075 | +16,047 | 0.01% | 2,628,141 |
| 2011-03-10 | 2011-03-08 | 4.175 | 621,028 | -16,047 | 0.01% | 2,592,902 |
| 2011-03-09 | 2011-03-07 | 4.100 | 637,075 | +56,166 | 0.01% | 2,612,261 |
| 2011-03-08 | 2011-03-04 | 4.237 | 580,909 | -12,036 | 0.01% | 2,461,598 |
| 2011-03-07 | 2011-03-03 | 4.275 | 592,945 | +8,024 | 0.01% | 2,534,771 |
| 2011-03-04 | 2011-03-02 | 4.163 | 584,921 | +16,047 | 0.01% | 2,434,859 |
| 2011-03-03 | 2011-03-01 | 4.200 | 568,874 | -28,083 | 0.01% | 2,389,330 |
| 2011-03-01 | 2011-02-25 | 4.100 | 596,957 | +24,071 | 0.01% | 2,447,761 |
| 2011-02-24 | 2011-02-22 | 4.287 | 572,886 | +36,106 | 0.01% | 2,456,161 |
| 2011-02-23 | 2011-02-21 | 4.424 | 536,780 | +16,048 | 0.01% | 2,374,952 |
| 2011-02-22 | 2011-02-18 | 4.474 | 520,732 | +8,023 | 0.01% | 2,329,908 |
| 2011-02-21 | 2011-02-17 | 4.574 | 512,709 | +16,047 | 0.01% | 2,345,131 |
| 2011-02-16 | 2011-02-14 | 4.724 | 496,662 | -8,023 | 0.01% | 2,346,012 |
| 2011-02-14 | 2011-02-10 | 4.312 | 504,685 | +8,023 | 0.01% | 2,176,339 |
| 2011-02-10 | 2011-02-08 | 4.574 | 496,662 | +12,036 | 0.01% | 2,271,732 |
| 2011-02-09 | 2011-02-07 | 4.624 | 484,626 | +16,047 | 0.01% | 2,240,839 |
| 2011-02-08 | 2011-02-02 | 4.724 | 468,579 | -20,059 | 0.01% | 2,213,360 |
| 2011-02-01 | 2011-01-28 | 4.524 | 488,638 | +8,024 | 0.01% | 2,210,670 |
| 2011-01-31 | 2011-01-27 | 4.786 | 480,614 | -32,095 | 0.01% | 2,300,158 |
| 2011-01-28 | 2011-01-26 | 4.724 | 512,709 | -28,082 | 0.01% | 2,421,811 |
| 2011-01-27 | 2011-01-25 | 4.611 | 540,791 | -16,048 | 0.01% | 2,493,798 |
| 2011-01-25 | 2011-01-21 | 4.412 | 556,839 | -8,023 | 0.01% | 2,456,762 |
| 2011-01-24 | 2011-01-20 | 4.499 | 564,862 | -8,024 | 0.01% | 2,541,439 |
| 2011-01-21 | 2011-01-19 | 4.474 | 572,886 | +32,095 | 0.01% | 2,563,261 |
| 2011-01-20 | 2011-01-18 | 4.512 | 540,791 | +8,023 | 0.01% | 2,439,878 |
| 2011-01-19 | 2011-01-17 | 4.524 | 532,768 | +12,036 | 0.01% | 2,410,321 |
| 2011-01-17 | 2011-01-13 | 4.699 | 520,732 | -40,118 | 0.01% | 2,446,728 |
| 2011-01-14 | 2011-01-12 | 4.736 | 560,850 | -104,307 | 0.01% | 2,656,198 |
| 2011-01-13 | 2011-01-11 | 4.599 | 665,157 | +12,035 | 0.01% | 3,059,008 |
| 2011-01-12 | 2011-01-10 | 4.636 | 653,122 | +16,047 | 0.01% | 3,028,080 |
| 2011-01-11 | 2011-01-07 | 4.798 | 637,075 | -28,082 | 0.01% | 3,056,901 |
| 2011-01-10 | 2011-01-06 | 4.724 | 665,157 | -8,024 | 0.01% | 3,141,908 |
| 2011-01-07 | 2011-01-05 | 4.499 | 673,181 | -32,094 | 0.01% | 3,028,790 |
| 2011-01-06 | 2011-01-04 | 4.350 | 705,275 | -8,024 | 0.01% | 3,067,708 |
| 2011-01-05 | 2011-01-03 | 4.275 | 713,299 | +8,024 | 0.01% | 3,049,270 |
| 2011-01-04 | 2010-12-31 | 4.237 | 705,275 | -28,083 | 0.01% | 2,988,598 |
| 2011-01-03 | 2010-12-29 | 4.287 | 733,358 | +16,047 | 0.01% | 3,144,160 |
| 2010-12-30 | 2010-12-28 | 4.138 | 717,311 | +24,071 | 0.01% | 2,968,081 |
| 2010-12-29 | 2010-12-24 | 4.275 | 693,240 | +60,177 | 0.01% | 2,963,520 |
| 2010-12-28 | 2010-12-22 | 4.562 | 633,063 | -28,083 | 0.01% | 2,887,740 |
| 2010-12-23 | 2010-12-21 | 4.549 | 661,146 | -8,023 | 0.01% | 3,007,602 |
| 2010-12-22 | 2010-12-20 | 4.449 | 669,169 | +8,023 | 0.01% | 2,977,379 |
| 2010-12-21 | 2010-12-17 | 4.574 | 661,146 | -16,047 | 0.01% | 3,024,082 |
| 2010-12-17 | 2010-12-15 | 4.549 | 677,193 | +44,130 | 0.01% | 3,080,601 |
| 2010-12-16 | 2010-12-14 | 4.674 | 633,063 | +8,024 | 0.01% | 2,958,750 |
| 2010-12-15 | 2010-12-13 | 4.711 | 625,039 | +64,189 | 0.01% | 2,944,618 |
| 2010-12-14 | 2010-12-10 | 4.748 | 560,850 | -52,154 | 0.01% | 2,663,188 |
| 2010-12-10 | 2010-12-08 | 4.611 | 613,004 | -8,024 | 0.01% | 2,826,800 |
| 2010-12-09 | 2010-12-07 | 4.724 | 621,028 | +100,296 | 0.01% | 2,933,462 |
| 2010-12-08 | 2010-12-06 | 4.948 | 520,732 | +12,035 | 0.01% | 2,576,528 |
| 2010-12-07 | 2010-12-03 | 5.210 | 508,697 | +8,024 | 0.01% | 2,650,120 |
| 2010-12-06 | 2010-12-02 | 5.297 | 500,673 | +24,070 | 0.01% | 2,651,998 |
| 2010-12-03 | 2010-12-01 | 5.347 | 476,603 | +16,048 | 0.01% | 2,548,263 |
| 2010-12-02 | 2010-11-30 | 5.322 | 460,555 | +24,071 | 0.01% | 2,450,978 |
| 2010-12-01 | 2010-11-29 | 5.284 | 436,484 | +4,011 | 0.01% | 2,306,558 |
| 2010-11-30 | 2010-11-26 | 5.347 | 432,473 | -16,047 | 0.01% | 2,312,312 |
| 2010-11-29 | 2010-11-25 | 5.484 | 448,520 | -8,023 | 0.01% | 2,459,601 |
| 2010-11-26 | 2010-11-24 | 5.297 | 456,543 | -4,012 | 0.01% | 2,418,247 |
| 2010-11-25 | 2010-11-23 | 5.222 | 460,555 | +12,035 | 0.01% | 2,405,058 |
| 2010-11-24 | 2010-11-22 | 5.446 | 448,520 | +8,024 | 0.01% | 2,442,831 |
| 2010-11-23 | 2010-11-19 | 5.459 | 440,496 | -24,071 | 0.01% | 2,404,619 |
| 2010-11-22 | 2010-11-18 | 5.584 | 464,567 | +44,130 | 0.01% | 2,593,919 |
| 2010-11-18 | 2010-11-16 | 5.621 | 420,437 | -20,059 | 0.01% | 2,363,239 |
| 2010-11-17 | 2010-11-15 | 5.484 | 440,496 | +32,094 | 0.01% | 2,415,599 |
| 2010-11-16 | 2010-11-12 | 5.783 | 408,402 | +48,142 | 0.01% | 2,361,761 |
| 2010-11-15 | 2010-11-11 | 6.082 | 360,260 | -16,047 | 0.01% | 2,191,119 |
| 2010-11-12 | 2010-11-10 | 6.219 | 376,307 | -48,142 | 0.01% | 2,340,308 |
| 2010-11-10 | 2010-11-08 | 5.945 | 424,449 | +20,059 | 0.01% | 2,523,330 |
| 2010-11-09 | 2010-11-05 | 5.833 | 404,390 | -88,260 | 0.01% | 2,358,720 |
| 2010-11-08 | 2010-11-04 | 5.646 | 492,650 | -4,012 | 0.01% | 2,781,422 |
| 2010-11-05 | 2010-11-03 | 5.783 | 496,662 | -38,513 | 0.01% | 2,872,163 |
| 2010-11-03 | 2010-11-01 | 5.534 | 535,175 | -16,047 | 0.01% | 2,961,481 |
| 2010-11-02 | 2010-10-29 | 5.446 | 551,222 | +16,047 | 0.01% | 3,002,189 |
| 2010-11-01 | 2010-10-28 | 5.297 | 535,175 | +4,012 | 0.01% | 2,834,751 |
| 2010-10-29 | 2010-10-27 | 5.646 | 531,163 | -36,106 | 0.01% | 2,998,860 |
| 2010-10-28 | 2010-10-26 | 5.883 | 567,269 | -44,130 | 0.01% | 3,337,038 |
| 2010-10-27 | 2010-10-25 | 5.758 | 611,399 | -156,461 | 0.01% | 3,520,439 |
| 2010-10-26 | 2010-10-22 | 5.259 | 767,860 | -465,369 | 0.01% | 4,038,542 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,233,229 | -4,012 | 0.02% | 6,117,260 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,237,241 | -24,071 | 0.02% | 5,813,341 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,261,312 | -52,153 | 0.02% | 6,146,521 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,313,465 | -80,236 | 0.02% | 6,384,299 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,393,701 | +52,153 | 0.02% | 6,583,229 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,341,548 | -16,047 | 0.02% | 6,219,841 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,357,595 | +24,071 | 0.02% | 6,209,640 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,333,524 | +96,283 | 0.02% | 6,082,919 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,237,241 | -12,035 | 0.02% | 5,705,401 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,249,276 | -40,118 | 0.02% | 5,683,049 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,289,394 | +56,165 | 0.02% | 5,961,968 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,233,229 | +16,047 | 0.02% | 5,763,750 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,217,182 | -12,035 | 0.02% | 5,885,961 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,229,217 | +16,047 | 0.02% | 5,898,199 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,213,170 | -92,272 | 0.02% | 5,790,960 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,305,442 | -20,059 | 0.02% | 5,792,122 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,325,501 | -92,271 | 0.02% | 5,930,682 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,417,772 | +8,023 | 0.02% | 5,742,750 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,409,749 | -48,141 | 0.02% | 5,868,382 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,457,890 | -48,142 | 0.02% | 5,832,569 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,506,032 | -64,189 | 0.03% | 5,818,701 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,570,221 | +44,130 | 0.03% | 5,753,581 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,526,091 | +28,083 | 0.03% | 5,744,041 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,498,008 | +60,177 | 0.03% | 5,713,019 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,437,831 | -100,295 | 0.02% | 5,519,359 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,538,126 | -188,555 | 0.03% | 5,693,489 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,726,681 | -8,024 | 0.03% | 6,047,119 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,734,705 | +8,024 | 0.03% | 6,161,701 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,726,681 | -24,071 | 0.03% | 6,047,119 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,750,752 | -32,094 | 0.03% | 6,262,340 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,782,846 | -80,237 | 0.03% | 6,243,819 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,863,083 | +24,071 | 0.03% | 6,199,742 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,839,012 | +16,048 | 0.03% | 5,867,521 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,822,964 | -40,119 | 0.03% | 5,929,918 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,863,083 | +4,012 | 0.03% | 6,060,421 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,859,071 | +32,095 | 0.03% | 6,047,371 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,826,976 | +8,023 | 0.03% | 6,056,819 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,818,953 | +20,059 | 0.03% | 6,211,581 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,798,894 | -24,070 | 0.03% | 6,232,761 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,822,964 | -8,024 | 0.03% | 6,293,438 |
| 2010-08-19 | 2010-08-17 | 3.328 | 1,830,988 | -8,024 | 0.03% | 6,092,940 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,839,012 | +4,012 | 0.03% | 6,096,721 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,835,000 | +36,106 | 0.03% | 6,129,160 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,798,894 | +36,107 | 0.03% | 5,851,621 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,762,787 | -8,024 | 0.03% | 6,063,719 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,770,811 | -8,024 | 0.03% | 6,157,530 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,778,835 | +48,142 | 0.03% | 6,296,281 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,730,693 | +24,071 | 0.03% | 6,320,010 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,706,622 | +128,378 | 0.03% | 6,274,650 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,578,244 | -40,118 | 0.03% | 5,782,979 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,618,362 | -32,095 | 0.03% | 6,192,188 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,650,457 | +24,071 | 0.03% | 5,965,301 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,626,386 | -104,307 | 0.03% | 5,979,650 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,730,693 | +32,094 | 0.03% | 5,716,050 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,698,599 | +12,036 | 0.03% | 5,440,692 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,686,563 | +8,024 | 0.03% | 5,444,180 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,678,539 | +8,023 | 0.03% | 5,439,198 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,670,516 | +20,059 | 0.03% | 5,371,560 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,650,457 | -28,082 | 0.03% | 5,204,211 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,678,539 | +36,106 | 0.03% | 5,376,438 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,642,433 | -16,047 | 0.03% | 5,158,439 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,658,480 | -16,048 | 0.03% | 5,167,499 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,674,528 | -64,189 | 0.03% | 5,008,801 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,738,717 | +20,059 | 0.03% | 5,049,111 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,718,658 | +24,071 | 0.03% | 4,948,021 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,694,587 | -20,059 | 0.03% | 5,068,801 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,714,646 | +72,213 | 0.03% | 5,086,061 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,642,433 | -8,024 | 0.03% | 5,199,379 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,650,457 | -48,142 | 0.03% | 5,430,481 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,698,599 | +48,142 | 0.03% | 5,610,052 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,650,457 | +16,047 | 0.03% | 5,471,621 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,634,410 | -4,011 | 0.03% | 5,581,381 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,638,421 | -8,024 | 0.03% | 5,431,719 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,646,445 | -24,071 | 0.03% | 5,540,400 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,670,516 | -20,059 | 0.03% | 5,475,660 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,690,575 | +48,142 | 0.03% | 5,436,060 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,642,433 | -36,106 | 0.03% | 5,015,149 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,678,539 | +76,224 | 0.03% | 4,999,879 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,602,315 | +20,059 | 0.03% | 5,172,229 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,582,256 | +16,047 | 0.03% | 5,225,800 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,566,209 | +12,035 | 0.03% | 5,231,360 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,554,174 | +16,048 | 0.03% | 5,365,492 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,538,126 | -8,024 | 0.03% | 5,348,429 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,546,150 | -136,401 | 0.03% | 5,202,900 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,682,551 | +32,094 | 0.03% | 5,724,809 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,650,457 | +84,248 | 0.03% | 5,389,341 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,566,209 | +92,272 | 0.03% | 5,368,000 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,473,937 | -156,461 | 0.03% | 4,868,049 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,630,398 | +92,272 | 0.03% | 5,486,401 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,538,126 | -172,508 | 0.03% | 5,386,769 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,710,634 | +28,083 | 0.03% | 5,756,400 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,682,551 | +16,047 | 0.03% | 5,892,569 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,666,504 | -32,095 | 0.03% | 6,147,920 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,698,599 | -40,118 | 0.03% | 6,308,662 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,738,717 | +44,130 | 0.03% | 6,789,584 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,694,587 | -3,396 | 0.03% | 6,787,478 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,697,983 | +11,946 | 0.03% | 6,801,080 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,686,037 | +171,232 | 0.03% | 6,943,762 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,514,805 | -55,750 | 0.03% | 6,466,801 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,570,555 | -39,821 | 0.03% | 6,507,602 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,610,376 | -91,589 | 0.03% | 6,551,280 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,701,965 | +23,893 | 0.03% | 6,881,140 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,678,072 | -19,911 | 0.03% | 6,932,029 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,697,983 | -7,964 | 0.03% | 7,163,520 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,705,947 | +31,857 | 0.03% | 7,239,959 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,674,090 | +39,821 | 0.03% | 7,083,740 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,634,269 | -15,928 | 0.03% | 7,264,081 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,650,197 | -23,893 | 0.03% | 7,438,479 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,674,090 | +35,839 | 0.03% | 7,525,159 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,638,251 | +15,929 | 0.03% | 7,281,780 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,622,322 | +39,821 | 0.03% | 7,373,938 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,582,501 | -35,839 | 0.03% | 7,351,900 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,618,340 | +27,875 | 0.03% | 7,376,159 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,590,465 | +71,678 | 0.03% | 7,269,079 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,518,787 | +115,482 | 0.03% | 7,074,971 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,403,305 | +314,589 | 0.02% | 6,730,841 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,088,716 | +298,660 | 0.02% | 5,399,650 |
| 2010-04-09 | 2010-04-07 | 5.324 | 790,056 | -155,303 | 0.01% | 4,206,081 |
| 2010-04-08 | 2010-04-01 | 5.198 | 945,359 | -167,250 | 0.02% | 4,914,179 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,112,609 | +7,964 | 0.02% | 5,741,671 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,104,645 | +207,071 | 0.02% | 5,756,052 |
| 2010-03-31 | 2010-03-29 | 5.223 | 897,574 | +47,786 | 0.02% | 4,688,322 |
| 2010-03-29 | 2010-03-25 | 5.060 | 849,788 | -3,982 | 0.01% | 4,300,011 |
| 2010-03-26 | 2010-03-24 | 5.123 | 853,770 | +11,946 | 0.01% | 4,373,760 |
| 2010-03-25 | 2010-03-23 | 5.098 | 841,824 | +7,965 | 0.01% | 4,291,422 |
| 2010-03-24 | 2010-03-22 | 5.161 | 833,859 | +35,839 | 0.01% | 4,303,168 |
| 2010-03-23 | 2010-03-19 | 5.261 | 798,020 | +67,696 | 0.01% | 4,198,379 |
| 2010-03-22 | 2010-03-18 | 5.223 | 730,324 | -43,803 | 0.01% | 3,814,721 |
| 2010-03-19 | 2010-03-17 | 5.048 | 774,127 | -7,965 | 0.01% | 3,907,438 |
| 2010-03-18 | 2010-03-16 | 5.048 | 782,092 | +35,840 | 0.01% | 3,947,642 |
| 2010-03-17 | 2010-03-15 | 5.110 | 746,252 | +15,928 | 0.01% | 3,813,588 |
| 2010-03-15 | 2010-03-11 | 5.223 | 730,324 | -67,696 | 0.01% | 3,814,721 |
| 2010-03-12 | 2010-03-10 | 5.035 | 798,020 | -7,964 | 0.01% | 4,018,019 |
| 2010-03-11 | 2010-03-09 | 5.035 | 805,984 | +7,964 | 0.01% | 4,058,118 |
| 2010-03-10 | 2010-03-08 | 5.048 | 798,020 | -19,911 | 0.01% | 4,028,039 |
| 2010-03-09 | 2010-03-05 | 4.997 | 817,931 | -27,875 | 0.01% | 4,087,461 |
| 2010-03-08 | 2010-03-04 | 4.872 | 845,806 | +71,679 | 0.01% | 4,120,561 |
| 2010-03-05 | 2010-03-03 | 5.048 | 774,127 | +47,785 | 0.01% | 3,907,438 |
| 2010-03-04 | 2010-03-02 | 4.972 | 726,342 | -59,732 | 0.01% | 3,611,522 |
| 2010-03-03 | 2010-03-01 | 4.822 | 786,074 | +19,911 | 0.01% | 3,790,081 |
| 2010-03-02 | 2010-02-26 | 4.897 | 766,163 | -215,035 | 0.01% | 3,751,800 |
| 2010-03-01 | 2010-02-25 | 4.520 | 981,198 | -19,911 | 0.02% | 4,435,198 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,001,109 | -163,268 | 0.02% | 4,562,910 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,164,377 | -3,982 | 0.02% | 5,233,962 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,168,359 | +7,964 | 0.02% | 5,178,511 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,160,395 | +15,929 | 0.02% | 5,055,792 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,144,466 | -31,857 | 0.02% | 5,201,940 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,176,323 | -47,786 | 0.02% | 5,287,660 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,224,109 | +51,768 | 0.02% | 5,594,681 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,172,341 | -51,768 | 0.02% | 5,284,480 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,224,109 | +59,732 | 0.02% | 5,425,611 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,164,377 | -7,964 | 0.02% | 4,707,641 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,172,341 | +43,804 | 0.02% | 4,945,920 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,128,537 | -7,965 | 0.02% | 5,002,008 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,136,502 | -11,946 | 0.02% | 5,208,551 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,148,448 | +19,911 | 0.02% | 5,090,259 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,128,537 | +43,803 | 0.02% | 4,916,988 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,084,734 | +27,875 | 0.02% | 4,698,900 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,056,859 | -35,839 | 0.02% | 4,724,120 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,092,698 | -11,947 | 0.02% | 4,513,879 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,104,645 | +55,750 | 0.02% | 4,868,372 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,048,895 | +71,679 | 0.02% | 4,925,581 |
| 2010-01-26 | 2010-01-22 | 4.771 | 977,216 | +99,553 | 0.02% | 4,662,599 |
| 2010-01-25 | 2010-01-21 | 4.834 | 877,663 | +111,500 | 0.02% | 4,242,701 |
| 2010-01-21 | 2010-01-19 | 5.211 | 766,163 | -91,589 | 0.01% | 3,992,300 |
| 2010-01-20 | 2010-01-18 | 4.972 | 857,752 | +19,911 | 0.01% | 4,264,919 |
| 2010-01-19 | 2010-01-15 | 5.022 | 837,841 | -11,947 | 0.01% | 4,207,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 849,788 | +75,661 | 0.01% | 4,310,681 |
| 2010-01-15 | 2010-01-13 | 5.098 | 774,127 | -79,643 | 0.01% | 3,946,318 |
| 2010-01-14 | 2010-01-12 | 5.223 | 853,770 | +15,929 | 0.01% | 4,459,520 |
| 2010-01-13 | 2010-01-11 | 5.135 | 837,841 | +23,892 | 0.01% | 4,302,678 |
| 2010-01-12 | 2010-01-08 | 5.173 | 813,949 | +103,536 | 0.01% | 4,210,642 |
| 2010-01-11 | 2010-01-07 | 5.186 | 710,413 | +3,982 | 0.01% | 3,683,959 |
| 2010-01-08 | 2010-01-06 | 5.299 | 706,431 | +151,321 | 0.01% | 3,743,140 |
| 2010-01-07 | 2010-01-05 | 5.537 | 555,110 | -43,803 | 0.01% | 3,073,771 |
| 2010-01-06 | 2010-01-04 | 5.487 | 598,913 | -119,464 | 0.01% | 3,286,238 |
| 2010-01-05 | 2009-12-31 | 5.361 | 718,377 | -35,840 | 0.01% | 3,851,538 |
| 2010-01-04 | 2009-12-29 | 5.198 | 754,217 | +35,840 | 0.01% | 3,920,582 |
| 2009-12-30 | 2009-12-28 | 5.324 | 718,377 | +39,821 | 0.01% | 3,824,478 |
| 2009-12-29 | 2009-12-24 | 5.349 | 678,556 | -75,661 | 0.01% | 3,629,520 |
| 2009-12-28 | 2009-12-22 | 4.658 | 754,217 | +31,857 | 0.01% | 3,513,372 |
| 2009-12-23 | 2009-12-21 | 4.470 | 722,360 | +147,340 | 0.01% | 3,228,922 |
| 2009-12-22 | 2009-12-18 | 4.960 | 575,020 | +31,857 | 0.01% | 2,851,898 |
| 2009-12-21 | 2009-12-17 | 5.299 | 543,163 | +55,750 | 0.01% | 2,878,038 |
| 2009-12-18 | 2009-12-16 | 5.487 | 487,413 | +3,982 | 0.01% | 2,674,437 |
| 2009-12-16 | 2009-12-14 | 5.449 | 483,431 | +3,982 | 0.01% | 2,634,378 |
| 2009-12-15 | 2009-12-11 | 5.274 | 479,449 | -15,929 | 0.01% | 2,528,399 |
| 2009-12-14 | 2009-12-10 | 5.311 | 495,378 | +75,661 | 0.01% | 2,631,061 |
| 2009-12-11 | 2009-12-09 | 5.788 | 419,717 | +43,803 | 0.01% | 2,429,469 |
| 2009-12-10 | 2009-12-08 | 5.763 | 375,914 | -75,660 | 0.01% | 2,166,482 |
| 2009-12-09 | 2009-12-07 | 5.437 | 451,574 | -155,304 | 0.01% | 2,455,109 |
| 2009-12-08 | 2009-12-04 | 5.123 | 606,878 | +107,518 | 0.01% | 3,108,962 |
| 2009-12-07 | 2009-12-03 | 5.211 | 499,360 | +35,839 | 0.01% | 2,602,051 |
| 2009-12-04 | 2009-12-02 | 5.161 | 463,521 | -59,732 | 0.01% | 2,392,022 |
| 2009-12-03 | 2009-12-01 | 4.872 | 523,253 | +63,714 | 0.01% | 2,549,161 |
| 2009-12-02 | 2009-11-30 | 4.922 | 459,539 | -127,428 | 0.01% | 2,261,842 |
| 2009-12-01 | 2009-11-27 | 4.407 | 586,967 | +47,786 | 0.01% | 2,586,870 |
| 2009-11-30 | 2009-11-26 | 4.545 | 539,181 | +19,910 | 0.01% | 2,450,739 |
| 2009-11-27 | 2009-11-25 | 4.683 | 519,271 | +39,822 | 0.01% | 2,431,962 |
| 2009-11-26 | 2009-11-24 | 4.696 | 479,449 | +23,893 | 0.01% | 2,251,479 |
| 2009-11-24 | 2009-11-20 | 4.633 | 455,556 | +19,910 | 0.01% | 2,110,678 |
| 2009-11-23 | 2009-11-19 | 4.483 | 435,646 | +87,607 | 0.01% | 1,952,791 |
| 2009-11-20 | 2009-11-18 | 4.847 | 348,039 | -31,857 | 0.01% | 1,686,821 |
| 2009-11-19 | 2009-11-17 | 4.633 | 379,896 | -59,732 | 0.01% | 1,760,131 |
| 2009-11-18 | 2009-11-16 | 4.319 | 439,628 | -55,750 | 0.01% | 1,898,881 |
| 2009-11-17 | 2009-11-13 | 4.382 | 495,378 | +71,679 | 0.01% | 2,170,781 |
| 2009-11-16 | 2009-11-12 | 4.445 | 423,699 | -135,393 | 0.01% | 1,883,279 |
| 2009-11-13 | 2009-11-11 | 4.056 | 559,092 | +59,732 | 0.01% | 2,267,460 |
| 2009-11-12 | 2009-11-10 | 3.930 | 499,360 | -254,857 | 0.01% | 1,962,510 |
| 2009-11-11 | 2009-11-09 | 3.654 | 754,217 | +27,875 | 0.01% | 2,755,771 |
| 2009-11-10 | 2009-11-06 | 3.641 | 726,342 | +43,804 | 0.01% | 2,644,801 |
| 2009-11-09 | 2009-11-05 | 3.679 | 682,538 | -31,857 | 0.01% | 2,511,009 |
| 2009-11-06 | 2009-11-04 | 3.553 | 714,395 | -47,786 | 0.01% | 2,538,509 |
| 2009-11-05 | 2009-11-03 | 3.390 | 762,181 | +59,732 | 0.01% | 2,583,900 |
| 2009-11-04 | 2009-11-02 | 3.503 | 702,449 | +143,357 | 0.01% | 2,460,781 |
| 2009-11-03 | 2009-10-30 | 3.566 | 559,092 | +111,500 | 0.01% | 1,993,680 |
| 2009-11-02 | 2009-10-29 | 3.679 | 447,592 | -83,625 | 0.01% | 1,646,660 |
| 2009-10-30 | 2009-10-28 | 3.604 | 531,217 | -43,803 | 0.01% | 1,914,290 |
| 2009-10-29 | 2009-10-27 | 3.566 | 575,020 | +55,749 | 0.01% | 2,050,478 |
| 2009-10-28 | 2009-10-23 | 3.478 | 519,271 | -43,803 | 0.01% | 1,806,041 |
| 2009-10-27 | 2009-10-22 | 3.340 | 563,074 | +135,393 | 0.01% | 1,880,620 |
| 2009-10-23 | 2009-10-21 | 3.491 | 427,681 | -7,965 | 0.01% | 1,492,858 |
| 2009-10-22 | 2009-10-20 | 3.591 | 435,646 | +31,857 | 0.01% | 1,564,421 |
| 2009-10-21 | 2009-10-19 | 3.578 | 403,789 | -11,946 | 0.01% | 1,444,951 |
| 2009-10-20 | 2009-10-16 | 3.365 | 415,735 | -31,857 | 0.01% | 1,398,960 |
| 2009-10-19 | 2009-10-15 | 3.352 | 447,592 | -79,643 | 0.01% | 1,500,540 |
| 2009-10-16 | 2009-10-14 | 3.177 | 527,235 | +95,571 | 0.01% | 1,674,860 |
| 2009-10-15 | 2009-10-13 | 3.114 | 431,664 | -55,749 | 0.01% | 1,344,161 |
| 2009-10-14 | 2009-10-12 | 2.963 | 487,413 | -7,965 | 0.01% | 1,444,319 |
| 2009-10-13 | 2009-10-09 | 2.951 | 495,378 | +7,965 | 0.01% | 1,461,701 |
| 2009-10-12 | 2009-10-08 | 2.900 | 487,413 | +31,857 | 0.01% | 1,413,719 |
| 2009-10-09 | 2009-10-07 | 2.988 | 455,556 | +79,642 | 0.01% | 1,361,359 |
| 2009-10-08 | 2009-10-06 | 2.926 | 375,914 | -151,321 | 0.01% | 1,099,761 |
| 2009-10-07 | 2009-10-05 | 2.662 | 527,235 | +47,786 | 0.01% | 1,403,440 |
| 2009-10-06 | 2009-10-02 | 2.649 | 479,449 | -27,875 | 0.01% | 1,270,219 |
| 2009-10-05 | 2009-09-30 | 2.649 | 507,324 | +131,410 | 0.01% | 1,344,070 |
| 2009-10-02 | 2009-09-29 | 2.662 | 375,914 | -43,803 | 0.01% | 1,000,641 |
| 2009-09-30 | 2009-09-28 | 2.574 | 419,717 | +175,214 | 0.01% | 1,080,350 |
| 2009-09-29 | 2009-09-25 | 2.875 | 244,503 | +35,839 | 0.00% | 703,030 |
| 2009-09-28 | 2009-09-24 | 3.039 | 208,664 | -99,553 | 0.00% | 634,040 |
| 2009-09-25 | 2009-09-23 | 2.674 | 308,217 | -31,857 | 0.01% | 824,309 |
| 2009-09-17 | 2009-09-15 | 2.248 | 340,074 | +55,749 | 0.01% | 764,329 |
| 2009-09-16 | 2009-09-14 | 2.310 | 284,325 | +79,643 | 0.00% | 656,881 |
| 2009-09-15 | 2009-09-11 | 2.423 | 204,682 | +95,571 | 0.00% | 496,010 |
| 2009-09-14 | 2009-09-10 | 2.599 | 109,111 | +15,929 | 0.00% | 283,591 |
| 2009-09-11 | 2009-09-09 | 2.649 | 93,182 | +51,768 | 0.00% | 246,870 |
| 2009-09-10 | 2009-09-08 | 2.599 | 41,414 | -19,911 | 0.00% | 107,639 |
| 2009-09-09 | 2009-09-07 | 2.524 | 61,325 | -19,911 | 0.00% | 154,770 |
| 2009-09-08 | 2009-09-04 | 2.386 | 81,236 | -19,910 | 0.00% | 193,801 |
| 2009-09-04 | 2009-09-02 | 2.273 | 101,146 | +7,964 | 0.00% | 229,869 |
| 2009-09-02 | 2009-08-31 | 2.348 | 93,182 | -39,821 | 0.00% | 218,790 |
| 2009-09-01 | 2009-08-28 | 2.273 | 133,003 | +43,803 | 0.00% | 302,269 |
| 2009-08-31 | 2009-08-27 | 2.361 | 89,200 | -15,928 | 0.00% | 210,560 |
| 2009-08-28 | 2009-08-26 | 2.423 | 105,128 | -55,750 | 0.00% | 254,759 |
| 2009-08-27 | 2009-08-25 | 2.323 | 160,878 | +59,732 | 0.00% | 373,699 |
| 2009-08-26 | 2009-08-24 | 2.386 | 101,146 | +3,982 | 0.00% | 241,299 |
| 2009-08-25 | 2009-08-21 | 2.348 | 97,164 | +15,928 | 0.00% | 228,140 |
| 2009-08-24 | 2009-08-20 | 2.398 | 81,236 | -7,964 | 0.00% | 194,821 |
| 2009-08-20 | 2009-08-18 | 2.361 | 89,200 | +39,822 | 0.00% | 210,560 |
| 2009-08-19 | 2009-08-17 | 2.310 | 49,378 | -15,929 | 0.00% | 114,079 |
| 2009-08-18 | 2009-08-14 | 2.486 | 65,307 | +7,964 | 0.00% | 162,360 |
| 2009-08-17 | 2009-08-13 | 2.474 | 57,343 | -23,893 | 0.00% | 141,841 |
| 2009-08-14 | 2009-08-12 | 2.335 | 81,236 | -15,928 | 0.00% | 189,721 |
| 2009-08-13 | 2009-08-11 | 2.398 | 97,164 | -55,750 | 0.00% | 233,020 |
| 2009-08-12 | 2009-08-10 | 2.373 | 152,914 | +71,678 | 0.00% | 362,880 |
| 2009-08-11 | 2009-08-07 | 2.348 | 81,236 | +15,929 | 0.00% | 190,741 |
| 2009-08-10 | 2009-08-06 | 2.298 | 65,307 | +15,929 | 0.00% | 150,060 |
| 2009-08-07 | 2009-08-05 | 2.310 | 49,378 | +23,892 | 0.00% | 114,079 |
| 2009-08-04 | 2009-07-31 | 2.373 | 25,486 | +11,947 | 0.00% | 60,481 |
| 2009-07-27 | 2009-07-23 | 2.474 | 13,539 | -3,982 | 0.00% | 33,489 |
| 2009-07-22 | 2009-07-20 | 2.486 | 17,521 | -63,715 | 0.00% | 43,559 |
| 2009-07-21 | 2009-07-17 | 2.361 | 81,236 | -23,892 | 0.00% | 191,761 |
| 2009-07-20 | 2009-07-16 | 2.248 | 105,128 | +83,624 | 0.00% | 236,279 |
| 2009-07-17 | 2009-07-15 | 2.222 | 21,504 | +7,965 | 0.00% | 47,791 |
| 2009-07-15 | 2009-07-13 | 1.971 | 13,539 | -23,893 | 0.00% | 26,689 |
| 2009-07-14 | 2009-07-10 | 1.946 | 37,432 | +15,928 | 0.00% | 72,850 |
| 2009-07-13 | 2009-07-09 | 1.909 | 21,504 | -127,428 | 0.00% | 41,041 |
| 2009-07-10 | 2009-07-08 | 1.720 | 148,932 | +55,750 | 0.00% | 256,190 |
| 2009-06-22 | 2009-06-18 | 1.783 | 93,182 | -47,786 | 0.00% | 166,140 |
| 2009-06-19 | 2009-06-17 | 1.745 | 140,968 | +79,643 | 0.00% | 246,031 |
| 2009-06-17 | 2009-06-15 | 1.871 | 61,325 | +39,821 | 0.00% | 114,730 |
| 2009-06-12 | 2009-06-10 | 1.833 | 21,504 | -175,214 | 0.00% | 39,421 |
| 2009-06-09 | 2009-06-05 | 1.783 | 196,718 | +99,554 | 0.00% | 350,741 |
| 2009-06-08 | 2009-06-04 | 1.808 | 97,164 | +47,786 | 0.00% | 175,680 |
| 2009-06-03 | 2009-06-01 | 1.959 | 49,378 | -87,607 | 0.00% | 96,719 |
| 2009-06-02 | 2009-05-29 | 1.883 | 136,985 | -23,893 | 0.00% | 257,999 |
| 2009-06-01 | 2009-05-27 | 1.833 | 160,878 | -15,929 | 0.00% | 294,919 |
| 2009-05-29 | 2009-05-26 | 1.833 | 176,807 | -23,893 | 0.00% | 324,120 |
| 2009-05-27 | 2009-05-25 | 1.808 | 200,700 | -71,678 | 0.00% | 362,881 |
| 2009-05-26 | 2009-05-22 | 1.620 | 272,378 | +31,857 | 0.01% | 441,180 |
| 2009-05-25 | 2009-05-21 | 1.683 | 240,521 | -23,893 | 0.00% | 404,680 |
| 2009-05-22 | 2009-05-20 | 1.733 | 264,414 | +175,214 | 0.01% | 458,160 |
| 2009-05-21 | 2009-05-19 | 1.821 | 89,200 | -7,964 | 0.00% | 162,400 |
| 2009-05-19 | 2009-05-15 | 1.741 | 97,164 | +27,875 | 0.00% | 169,115 |
| 2009-05-18 | 2009-05-14 | 1.664 | 69,289 | +24,423 | 0.00% | 115,316 |
| 2009-05-15 | 2009-05-13 | 1.652 | 44,866 | -39,356 | 0.00% | 74,100 |
| 2009-05-13 | 2009-05-11 | 1.525 | 84,222 | -23,614 | 0.00% | 128,399 |
| 2009-05-11 | 2009-05-07 | 1.702 | 107,836 | -15,743 | 0.00% | 183,580 |
| 2009-05-08 | 2009-05-06 | 1.499 | 123,579 | +78,713 | 0.00% | 185,260 |
| 2009-05-06 | 2009-05-04 | 1.461 | 44,866 | +15,742 | 0.00% | 65,550 |
| 2009-05-05 | 2009-04-30 | 1.334 | 29,124 | -31,485 | 0.00% | 38,850 |
| 2009-04-23 | 2009-04-21 | 1.245 | 60,609 | +31,485 | 0.00% | 75,460 |
| 2009-04-03 | 2009-04-01 | 0.915 | 29,124 | -15,742 | 0.00% | 26,640 |
| 2009-04-01 | 2009-03-30 | 0.851 | 44,866 | +15,742 | 0.00% | 38,190 |
| 2009-03-26 | 2009-03-24 | 0.877 | 29,124 | -78,712 | 0.00% | 25,530 |
| 2009-03-25 | 2009-03-23 | 0.864 | 107,836 | +31,485 | 0.00% | 93,160 |
| 2009-03-18 | 2009-03-16 | 0.864 | 76,351 | +31,485 | 0.00% | 65,960 |
| 2009-03-17 | 2009-03-13 | 0.813 | 44,866 | +15,742 | 0.00% | 36,480 |
| 2009-03-10 | 2009-03-06 | 0.788 | 29,124 | -62,970 | 0.00% | 22,940 |
| 2009-03-09 | 2009-03-05 | 0.813 | 92,094 | +62,970 | 0.00% | 74,880 |
| 2009-02-11 | 2009-02-09 | 0.864 | 29,124 | -23,613 | 0.00% | 25,160 |
| 2009-02-09 | 2009-02-05 | 0.762 | 52,737 | -11,807 | 0.00% | 40,200 |
| 2009-01-09 | 2009-01-07 | 0.877 | 64,544 | +23,613 | 0.00% | 56,580 |
| 2009-01-08 | 2009-01-06 | 0.864 | 40,931 | -23,613 | 0.00% | 35,360 |
| 2009-01-07 | 2009-01-05 | 0.864 | 64,544 | +23,613 | 0.00% | 55,760 |
| 2008-12-29 | 2008-12-22 | 0.788 | 40,931 | -39,356 | 0.00% | 32,240 |
| 2008-12-23 | 2008-12-19 | 0.788 | 80,287 | -3,935 | 0.00% | 63,240 |
| 2008-12-22 | 2008-12-18 | 0.800 | 84,222 | +39,356 | 0.00% | 67,410 |
| 2008-12-16 | 2008-12-12 | 0.737 | 44,866 | -15,743 | 0.00% | 33,060 |
| 2008-12-15 | 2008-12-11 | 0.750 | 60,609 | -35,420 | 0.00% | 45,430 |
| 2008-12-12 | 2008-12-10 | 0.737 | 96,029 | +55,098 | 0.00% | 70,760 |
| 2008-12-11 | 2008-12-09 | 0.699 | 40,931 | +11,807 | 0.00% | 28,600 |
| 2008-10-17 | 2008-10-15 | 0.515 | 29,124 | -15,742 | 0.00% | 14,985 |
| 2008-10-16 | 2008-10-14 | 0.540 | 44,866 | +15,742 | 0.00% | 24,225 |
| 2008-09-24 | 2008-09-22 | 0.826 | 29,124 | -11,807 | 0.00% | 24,050 |
| 2008-09-23 | 2008-09-19 | 0.800 | 40,931 | +11,807 | 0.00% | 32,760 |
| 2008-07-30 | 2008-07-28 | 1.093 | 29,124 | -39,356 | 0.00% | 31,820 |
| 2008-07-28 | 2008-07-24 | 1.093 | 68,480 | +39,356 | 0.00% | 74,820 |
| 2008-05-16 | 2008-05-14 | 1.288 | 29,124 | +399 | 0.00% | 37,514 |
| 2008-05-14 | 2008-05-09 | 1.301 | 28,725 | -38,818 | 0.00% | 37,370 |
| 2008-05-08 | 2008-05-06 | 1.146 | 67,543 | -23,291 | 0.00% | 77,430 |
| 2008-05-07 | 2008-05-05 | 1.121 | 90,834 | +23,291 | 0.00% | 101,791 |
| 2008-03-25 | 2008-03-19 | 1.172 | 67,543 | -23,291 | 0.00% | 79,170 |
| 2008-02-28 | 2008-02-26 | 1.056 | 90,834 | -15,527 | 0.00% | 95,941 |
| 2008-02-20 | 2008-02-18 | 1.108 | 106,361 | +38,818 | 0.00% | 117,820 |
| 2008-02-05 | 2008-02-01 | 1.056 | 67,543 | -38,818 | 0.00% | 71,340 |
| 2008-01-24 | 2008-01-22 | 0.915 | 106,361 | +38,818 | 0.00% | 97,270 |
| 2007-12-27 | 2007-12-20 | 1.108 | 67,543 | -38,818 | 0.00% | 74,820 |
| 2007-12-21 | 2007-12-19 | 1.108 | 106,361 | +38,818 | 0.00% | 117,820 |
| 2007-12-14 | 2007-12-12 | 1.262 | 67,543 | -15,527 | 0.00% | 85,260 |
| 2007-11-23 | 2007-11-21 | 1.391 | 83,070 | -15,527 | 0.00% | 115,560 |
| 2007-11-20 | 2007-11-16 | 1.301 | 98,597 | +15,527 | 0.00% | 128,270 |
| 2007-11-16 | 2007-11-14 | 1.301 | 83,070 | +23,291 | 0.00% | 108,070 |
| 2007-11-15 | 2007-11-13 | 1.301 | 59,779 | -65,990 | 0.00% | 77,770 |
| 2007-11-14 | 2007-11-12 | 1.288 | 125,769 | -11,646 | 0.00% | 161,999 |
| 2007-11-09 | 2007-11-07 | 1.327 | 137,415 | -7,763 | 0.00% | 182,310 |
| 2007-11-08 | 2007-11-06 | 1.327 | 145,178 | -23,291 | 0.00% | 192,610 |
| 2007-10-17 | 2007-10-15 | 1.262 | 168,469 | -23,291 | 0.00% | 212,660 |
| 2007-10-16 | 2007-10-12 | 1.288 | 191,760 | +7,764 | 0.00% | 247,000 |
| 2007-10-12 | 2007-10-10 | 1.327 | 183,996 | -7,764 | 0.00% | 244,110 |
| 2007-10-10 | 2007-10-08 | 1.327 | 191,760 | -38,817 | 0.00% | 254,411 |
| 2007-10-09 | 2007-10-05 | 1.224 | 230,577 | +62,108 | 0.01% | 282,150 |
| 2007-10-08 | 2007-10-04 | 1.146 | 168,469 | +7,764 | 0.00% | 193,130 |
| 2007-10-03 | 2007-09-28 | 1.198 | 160,705 | +23,290 | 0.00% | 192,509 |
| 2007-09-27 | 2007-09-24 | 1.288 | 137,415 | -31,054 | 0.00% | 177,000 |
| 2007-09-24 | 2007-09-20 | 1.314 | 168,469 | -15,527 | 0.00% | 221,340 |
| 2007-09-20 | 2007-09-18 | 1.352 | 183,996 | -23,291 | 0.00% | 248,850 |
| 2007-09-14 | 2007-09-12 | 1.352 | 207,287 | -77,635 | 0.01% | 280,350 |
| 2007-09-12 | 2007-09-10 | 1.314 | 284,922 | +69,872 | 0.01% | 374,340 |
| 2007-09-11 | 2007-09-07 | 1.468 | 215,050 | +69,872 | 0.01% | 315,780 |
| 2007-09-07 | 2007-09-05 | 1.494 | 145,178 | +15,527 | 0.00% | 216,920 |
| 2007-09-05 | 2007-09-03 | 1.507 | 129,651 | -93,163 | 0.00% | 195,390 |
| 2007-09-04 | 2007-08-31 | 1.520 | 222,814 | -31,054 | 0.01% | 338,660 |
| 2007-09-03 | 2007-08-30 | 1.468 | 253,868 | -77,635 | 0.01% | 372,780 |
| 2007-08-31 | 2007-08-29 | 1.430 | 331,503 | +62,108 | 0.01% | 473,969 |
| 2007-08-30 | 2007-08-28 | 1.494 | 269,395 | +23,291 | 0.01% | 402,520 |
| 2007-08-29 | 2007-08-27 | 1.559 | 246,104 | -31,055 | 0.01% | 383,569 |
| 2007-08-22 | 2007-08-20 | 1.417 | 277,159 | -7,763 | 0.01% | 392,701 |
| 2007-08-21 | 2007-08-17 | 1.378 | 284,922 | -7,764 | 0.01% | 392,690 |
| 2007-08-20 | 2007-08-16 | 1.443 | 292,686 | +23,291 | 0.01% | 422,240 |
| 2007-08-17 | 2007-08-15 | 1.468 | 269,395 | +23,291 | 0.01% | 395,580 |
| 2007-08-16 | 2007-08-14 | 1.533 | 246,104 | +23,290 | 0.01% | 377,229 |
| 2007-08-15 | 2007-08-13 | 1.533 | 222,814 | -11,645 | 0.01% | 341,530 |
| 2007-08-14 | 2007-08-10 | 1.546 | 234,459 | +7,763 | 0.01% | 362,400 |
| 2007-08-13 | 2007-08-09 | 1.610 | 226,696 | +7,764 | 0.01% | 365,001 |
| 2007-08-09 | 2007-08-07 | 1.546 | 218,932 | -7,764 | 0.01% | 338,400 |
| 2007-08-06 | 2007-08-02 | 1.597 | 226,696 | -23,290 | 0.01% | 362,081 |
| 2007-08-03 | 2007-08-01 | 1.700 | 249,986 | -38,818 | 0.01% | 425,040 |
| 2007-07-31 | 2007-07-27 | 1.726 | 288,804 | -745,301 | 0.01% | 498,480 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,034,105 | +3,882 | 0.03% | 1,851,481 |
| 2007-07-27 | 2007-07-25 | 1.752 | 1,030,223 | +683,192 | 0.03% | 1,804,720 |
| 2007-07-26 | 2007-07-24 | 1.726 | 347,031 | -23,290 | 0.01% | 598,981 |
| 2007-07-25 | 2007-07-23 | 1.649 | 370,321 | +15,527 | 0.01% | 610,560 |
| 2007-07-23 | 2007-07-19 | 1.713 | 354,794 | -306,660 | 0.01% | 607,810 |
| 2007-07-20 | 2007-07-18 | 1.687 | 661,454 | +46,581 | 0.02% | 1,116,120 |
| 2007-07-19 | 2007-07-17 | 1.674 | 614,873 | +42,700 | 0.02% | 1,029,600 |
| 2007-07-18 | 2007-07-16 | 1.752 | 572,173 | -260,079 | 0.01% | 1,002,319 |
| 2007-07-13 | 2007-07-11 | 1.881 | 832,252 | +361,005 | 0.02% | 1,565,119 |
| 2007-07-12 | 2007-07-10 | 1.726 | 471,247 | -7,764 | 0.01% | 813,379 |
| 2007-07-11 | 2007-07-09 | 1.726 | 479,011 | +170,798 | 0.01% | 826,780 |
| 2007-07-06 | 2007-07-04 | 1.597 | 308,213 | +15,527 | 0.01% | 492,280 |
| 2007-07-05 | 2007-07-03 | 1.610 | 292,686 | -31,054 | 0.01% | 471,250 |
| 2007-06-29 | 2007-06-27 | 1.597 | 323,740 | +163,035 | 0.01% | 517,080 |
| 2007-06-27 | 2007-06-25 | 1.481 | 160,705 | +31,054 | 0.00% | 238,049 |
| 2007-06-26 | 2007-06-22 | 1.571 | 129,651 | 0.00% | 203,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy