History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 20,000 | +0 | 0.00% | 381,000 |
| 2025-10-13 | 2025-10-09 | 19.750 | 20,000 | +0 | 0.00% | 395,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 20,000 | +0 | 0.00% | 393,400 |
| 2025-10-09 | 2025-10-06 | 19.030 | 20,000 | +0 | 0.00% | 380,600 |
| 2025-10-08 | 2025-10-03 | 19.370 | 20,000 | +0 | 0.00% | 387,400 |
| 2025-10-06 | 2025-10-02 | 19.740 | 20,000 | +0 | 0.00% | 394,800 |
| 2025-10-03 | 2025-09-30 | 19.550 | 20,000 | +0 | 0.00% | 391,000 |
| 2025-10-02 | 2025-09-29 | 18.630 | 20,000 | +0 | 0.00% | 372,600 |
| 2025-09-30 | 2025-09-26 | 18.230 | 20,000 | +0 | 0.00% | 364,600 |
| 2025-09-29 | 2025-09-25 | 18.450 | 20,000 | +0 | 0.00% | 369,000 |
| 2025-09-26 | 2025-09-24 | 18.200 | 20,000 | +0 | 0.00% | 364,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 20,000 | +0 | 0.00% | 364,800 |
| 2025-09-24 | 2025-09-22 | 18.690 | 20,000 | +0 | 0.00% | 373,800 |
| 2025-09-23 | 2025-09-19 | 19.000 | 20,000 | +0 | 0.00% | 380,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 20,000 | +0 | 0.00% | 376,200 |
| 2025-09-19 | 2025-09-17 | 19.750 | 20,000 | +0 | 0.00% | 395,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 20,000 | +0 | 0.00% | 381,000 |
| 2025-09-17 | 2025-09-15 | 18.460 | 20,000 | +0 | 0.00% | 369,200 |
| 2025-09-16 | 2025-09-12 | 18.440 | 20,000 | +0 | 0.00% | 368,800 |
| 2025-09-15 | 2025-09-11 | 18.650 | 20,000 | +0 | 0.00% | 373,000 |
| 2025-09-12 | 2025-09-10 | 18.890 | 20,000 | +0 | 0.00% | 377,800 |
| 2025-09-11 | 2025-09-09 | 18.920 | 20,000 | +0 | 0.00% | 378,400 |
| 2025-09-10 | 2025-09-08 | 18.310 | 20,000 | +0 | 0.00% | 366,200 |
| 2025-09-09 | 2025-09-05 | 18.680 | 20,000 | +0 | 0.00% | 373,600 |
| 2025-09-08 | 2025-09-04 | 18.310 | 20,000 | +0 | 0.00% | 366,200 |
| 2025-09-05 | 2025-09-03 | 18.730 | 20,000 | +0 | 0.00% | 374,600 |
| 2025-09-04 | 2025-09-02 | 18.870 | 20,000 | +0 | 0.00% | 377,400 |
| 2025-09-03 | 2025-09-01 | 19.120 | 20,000 | +0 | 0.00% | 382,400 |
| 2025-09-02 | 2025-08-29 | 19.560 | 20,000 | +0 | 0.00% | 391,200 |
| 2025-09-01 | 2025-08-28 | 19.220 | 20,000 | +0 | 0.00% | 384,400 |
| 2025-08-29 | 2025-08-27 | 19.210 | 20,000 | +0 | 0.00% | 384,200 |
| 2025-08-28 | 2025-08-26 | 19.390 | 20,000 | +0 | 0.00% | 387,800 |
| 2025-08-27 | 2025-08-25 | 19.710 | 20,000 | +0 | 0.00% | 394,200 |
| 2025-08-26 | 2025-08-22 | 19.980 | 20,000 | +0 | 0.00% | 399,600 |
| 2025-08-25 | 2025-08-21 | 19.830 | 20,000 | +0 | 0.00% | 396,600 |
| 2025-08-22 | 2025-08-20 | 20.060 | 20,000 | +0 | 0.00% | 401,200 |
| 2025-08-21 | 2025-08-19 | 20.440 | 20,000 | +0 | 0.00% | 408,800 |
| 2025-08-20 | 2025-08-18 | 19.810 | 20,000 | +0 | 0.00% | 396,200 |
| 2025-08-19 | 2025-08-15 | 19.240 | 20,000 | +0 | 0.00% | 384,800 |
| 2025-08-18 | 2025-08-14 | 18.950 | 20,000 | +0 | 0.00% | 379,000 |
| 2025-08-15 | 2025-08-13 | 19.300 | 20,000 | +0 | 0.00% | 386,000 |
| 2025-08-14 | 2025-08-12 | 19.280 | 20,000 | +0 | 0.00% | 385,600 |
| 2025-08-13 | 2025-08-11 | 18.870 | 20,000 | +0 | 0.00% | 377,400 |
| 2025-08-12 | 2025-08-08 | 18.410 | 20,000 | +0 | 0.00% | 368,200 |
| 2025-08-11 | 2025-08-07 | 18.410 | 20,000 | +0 | 0.00% | 368,200 |
| 2025-08-08 | 2025-08-06 | 18.380 | 20,000 | +0 | 0.00% | 367,600 |
| 2025-08-07 | 2025-08-05 | 18.180 | 20,000 | +0 | 0.00% | 363,600 |
| 2025-08-06 | 2025-08-04 | 18.100 | 20,000 | +0 | 0.00% | 362,000 |
| 2025-08-05 | 2025-08-01 | 17.660 | 20,000 | +0 | 0.00% | 353,200 |
| 2025-08-04 | 2025-07-31 | 17.680 | 20,000 | +0 | 0.00% | 353,600 |
| 2025-08-01 | 2025-07-30 | 18.340 | 20,000 | +0 | 0.00% | 366,800 |
| 2025-07-31 | 2025-07-29 | 19.140 | 20,000 | +0 | 0.00% | 382,800 |
| 2025-07-30 | 2025-07-28 | 19.080 | 20,000 | +0 | 0.00% | 381,600 |
| 2025-07-29 | 2025-07-25 | 19.460 | 20,000 | +0 | 0.00% | 389,200 |
| 2025-07-28 | 2025-07-24 | 19.140 | 20,000 | +0 | 0.00% | 382,800 |
| 2025-07-25 | 2025-07-23 | 18.900 | 20,000 | +0 | 0.00% | 378,000 |
| 2025-07-24 | 2025-07-22 | 18.800 | 20,000 | +0 | 0.00% | 376,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 20,000 | +0 | 0.00% | 368,800 |
| 2025-07-22 | 2025-07-18 | 18.920 | 20,000 | +0 | 0.00% | 378,400 |
| 2025-07-21 | 2025-07-17 | 19.020 | 20,000 | +0 | 0.00% | 380,400 |
| 2025-07-18 | 2025-07-16 | 18.260 | 20,000 | +0 | 0.00% | 365,200 |
| 2025-07-17 | 2025-07-15 | 18.240 | 20,000 | +0 | 0.00% | 364,800 |
| 2025-07-16 | 2025-07-14 | 17.980 | 20,000 | +0 | 0.00% | 359,600 |
| 2025-07-15 | 2025-07-11 | 17.580 | 20,000 | +0 | 0.00% | 351,600 |
| 2025-07-14 | 2025-07-10 | 17.600 | 20,000 | +0 | 0.00% | 352,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 20,000 | +0 | 0.00% | 340,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 20,000 | +0 | 0.00% | 330,800 |
| 2025-07-09 | 2025-07-07 | 16.340 | 20,000 | +0 | 0.00% | 326,800 |
| 2025-07-08 | 2025-07-04 | 16.260 | 20,000 | +0 | 0.00% | 325,200 |
| 2025-07-07 | 2025-07-03 | 16.460 | 20,000 | +0 | 0.00% | 329,200 |
| 2025-07-04 | 2025-07-02 | 16.320 | 20,000 | +0 | 0.00% | 326,400 |
| 2025-07-03 | 2025-06-30 | 15.960 | 20,000 | +0 | 0.00% | 319,200 |
| 2025-07-02 | 2025-06-27 | 15.980 | 20,000 | +0 | 0.00% | 319,600 |
| 2025-06-30 | 2025-06-26 | 15.980 | 20,000 | +0 | 0.00% | 319,600 |
| 2025-06-27 | 2025-06-25 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 20,000 | +0 | 0.00% | 340,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 20,000 | +0 | 0.00% | 329,600 |
| 2025-06-24 | 2025-06-20 | 16.180 | 20,000 | +0 | 0.00% | 323,600 |
| 2025-06-23 | 2025-06-19 | 15.840 | 20,000 | +0 | 0.00% | 316,800 |
| 2025-06-20 | 2025-06-18 | 16.180 | 20,000 | +0 | 0.00% | 323,600 |
| 2025-06-19 | 2025-06-17 | 16.360 | 20,000 | +0 | 0.00% | 327,200 |
| 2025-06-18 | 2025-06-16 | 16.420 | 20,000 | +0 | 0.00% | 328,400 |
| 2025-06-17 | 2025-06-13 | 16.340 | 20,000 | +0 | 0.00% | 326,800 |
| 2025-06-16 | 2025-06-12 | 16.740 | 20,000 | +0 | 0.00% | 334,800 |
| 2025-06-13 | 2025-06-11 | 17.240 | 20,000 | +0 | 0.00% | 344,800 |
| 2025-06-12 | 2025-06-10 | 17.856 | 20,000 | +0 | 0.00% | 357,127 |
| 2025-06-11 | 2025-06-09 | 17.897 | 20,000 | +377 | 0.00% | 357,942 |
| 2025-06-10 | 2025-06-06 | 18.284 | 19,623 | +0 | 0.00% | 358,795 |
| 2025-06-09 | 2025-06-05 | 18.447 | 19,623 | +0 | 0.00% | 361,995 |
| 2025-06-06 | 2025-06-04 | 18.570 | 19,623 | +0 | 0.00% | 364,395 |
| 2025-06-05 | 2025-06-03 | 18.081 | 19,623 | +0 | 0.00% | 354,795 |
| 2025-06-04 | 2025-06-02 | 17.795 | 19,623 | +0 | 0.00% | 349,195 |
| 2025-06-03 | 2025-05-30 | 17.958 | 19,623 | +0 | 0.00% | 352,395 |
| 2025-06-02 | 2025-05-29 | 18.040 | 19,623 | +0 | 0.00% | 353,995 |
| 2025-05-30 | 2025-05-28 | 17.979 | 19,623 | +0 | 0.00% | 352,795 |
| 2025-05-29 | 2025-05-27 | 18.407 | 19,623 | +0 | 0.00% | 361,195 |
| 2025-05-28 | 2025-05-26 | 18.733 | 19,623 | +0 | 0.00% | 367,595 |
| 2025-05-27 | 2025-05-23 | 20.690 | 19,623 | +0 | 0.00% | 405,994 |
| 2025-05-26 | 2025-05-22 | 20.486 | 19,623 | +0 | 0.00% | 401,994 |
| 2025-05-23 | 2025-05-21 | 20.741 | 19,623 | +0 | 0.00% | 406,994 |
| 2025-05-22 | 2025-05-20 | 20.119 | 19,623 | +0 | 0.00% | 394,794 |
| 2025-05-21 | 2025-05-19 | 19.609 | 19,623 | +0 | 0.00% | 384,794 |
| 2025-05-20 | 2025-05-16 | 20.119 | 19,623 | +0 | 0.00% | 394,794 |
| 2025-05-19 | 2025-05-15 | 19.956 | 19,623 | +0 | 0.00% | 391,594 |
| 2025-05-16 | 2025-05-14 | 19.507 | 19,623 | +0 | 0.00% | 382,794 |
| 2025-05-15 | 2025-05-13 | 19.039 | 19,623 | +0 | 0.00% | 373,595 |
| 2025-05-14 | 2025-05-12 | 19.344 | 19,623 | +0 | 0.00% | 379,594 |
| 2025-05-13 | 2025-05-09 | 18.712 | 19,623 | +0 | 0.00% | 367,195 |
| 2025-05-12 | 2025-05-08 | 17.856 | 19,623 | +0 | 0.00% | 350,395 |
| 2025-05-09 | 2025-05-07 | 17.102 | 19,623 | +0 | 0.00% | 335,595 |
| 2025-05-08 | 2025-05-06 | 17.061 | 19,623 | +0 | 0.00% | 334,795 |
| 2025-05-07 | 2025-05-02 | 17.000 | 19,623 | +0 | 0.00% | 333,595 |
| 2025-05-06 | 2025-04-30 | 16.674 | 19,623 | +0 | 0.00% | 327,195 |
| 2025-05-02 | 2025-04-29 | 16.776 | 19,623 | +0 | 0.00% | 329,195 |
| 2025-04-30 | 2025-04-28 | 16.103 | 19,623 | +0 | 0.00% | 315,995 |
| 2025-04-29 | 2025-04-25 | 16.287 | 19,623 | +0 | 0.00% | 319,595 |
| 2025-04-28 | 2025-04-24 | 16.042 | 19,623 | +0 | 0.00% | 314,795 |
| 2025-04-25 | 2025-04-23 | 16.450 | 19,623 | +0 | 0.00% | 322,795 |
| 2025-04-24 | 2025-04-22 | 16.001 | 19,623 | +0 | 0.00% | 313,995 |
| 2025-04-23 | 2025-04-17 | 15.798 | 19,623 | +0 | 0.00% | 309,995 |
| 2025-04-22 | 2025-04-16 | 15.757 | 19,623 | +0 | 0.00% | 309,195 |
| 2025-04-17 | 2025-04-15 | 16.674 | 19,623 | +0 | 0.00% | 327,195 |
| 2025-04-16 | 2025-04-14 | 16.858 | 19,623 | +0 | 0.00% | 330,795 |
| 2025-04-15 | 2025-04-11 | 16.185 | 19,623 | +0 | 0.00% | 317,595 |
| 2025-04-14 | 2025-04-10 | 15.206 | 19,623 | +0 | 0.00% | 298,396 |
| 2025-04-11 | 2025-04-09 | 14.595 | 19,623 | +0 | 0.00% | 286,396 |
| 2025-04-10 | 2025-04-08 | 14.228 | 19,623 | +0 | 0.00% | 279,196 |
| 2025-04-09 | 2025-04-07 | 13.678 | 19,623 | +0 | 0.00% | 268,396 |
| 2025-04-08 | 2025-04-03 | 17.306 | 19,623 | +0 | 0.00% | 339,595 |
| 2025-04-07 | 2025-04-02 | 17.734 | 19,623 | +0 | 0.00% | 347,995 |
| 2025-04-03 | 2025-04-01 | 16.939 | 19,623 | +0 | 0.00% | 332,395 |
| 2025-04-02 | 2025-03-31 | 16.959 | 19,623 | +0 | 0.00% | 332,795 |
| 2025-04-01 | 2025-03-28 | 17.021 | 19,623 | +0 | 0.00% | 333,995 |
| 2025-03-31 | 2025-03-27 | 17.326 | 19,623 | +0 | 0.00% | 339,995 |
| 2025-03-28 | 2025-03-26 | 17.510 | 19,623 | +0 | 0.00% | 343,595 |
| 2025-03-27 | 2025-03-25 | 17.000 | 19,623 | +0 | 0.00% | 333,595 |
| 2025-03-26 | 2025-03-24 | 17.999 | 19,623 | +0 | 0.00% | 353,195 |
| 2025-03-25 | 2025-03-21 | 17.530 | 19,623 | +0 | 0.00% | 343,995 |
| 2025-03-24 | 2025-03-20 | 18.590 | 19,623 | +0 | 0.00% | 364,795 |
| 2025-03-21 | 2025-03-19 | 18.325 | 19,623 | +0 | 0.00% | 359,595 |
| 2025-03-20 | 2025-03-18 | 18.325 | 19,623 | +0 | 0.00% | 359,595 |
| 2025-03-19 | 2025-03-17 | 17.652 | 19,623 | +0 | 0.00% | 346,395 |
| 2025-03-18 | 2025-03-14 | 18.019 | 19,623 | +0 | 0.00% | 353,595 |
| 2025-03-17 | 2025-03-13 | 17.469 | 19,623 | +0 | 0.00% | 342,795 |
| 2025-03-14 | 2025-03-12 | 17.856 | 19,623 | +0 | 0.00% | 350,395 |
| 2025-03-13 | 2025-03-11 | 17.571 | 19,623 | +0 | 0.00% | 344,795 |
| 2025-03-12 | 2025-03-10 | 17.489 | 19,623 | +0 | 0.00% | 343,195 |
| 2025-03-11 | 2025-03-07 | 18.203 | 19,623 | +0 | 0.00% | 357,195 |
| 2025-03-10 | 2025-03-06 | 18.284 | 19,623 | +0 | 0.00% | 358,795 |
| 2025-03-07 | 2025-03-05 | 17.714 | 19,623 | +0 | 0.00% | 347,595 |
| 2025-03-06 | 2025-03-04 | 17.204 | 19,623 | +0 | 0.00% | 337,595 |
| 2025-03-05 | 2025-03-03 | 18.244 | 19,623 | +0 | 0.00% | 357,995 |
| 2025-03-04 | 2025-02-28 | 17.877 | 19,623 | +0 | 0.00% | 350,795 |
| 2025-03-03 | 2025-02-27 | 19.344 | 19,623 | +0 | 0.00% | 379,594 |
| 2025-02-28 | 2025-02-26 | 18.244 | 19,623 | +0 | 0.00% | 357,995 |
| 2025-02-27 | 2025-02-25 | 18.346 | 19,623 | +0 | 0.00% | 359,995 |
| 2025-02-26 | 2025-02-24 | 17.795 | 19,623 | +0 | 0.00% | 349,195 |
| 2025-02-25 | 2025-02-21 | 17.795 | 19,623 | +0 | 0.00% | 349,195 |
| 2025-02-24 | 2025-02-20 | 17.693 | 19,623 | +0 | 0.00% | 347,195 |
| 2025-02-21 | 2025-02-19 | 18.244 | 19,623 | +0 | 0.00% | 357,995 |
| 2025-02-20 | 2025-02-18 | 18.101 | 19,623 | +0 | 0.00% | 355,195 |
| 2025-02-19 | 2025-02-17 | 17.204 | 19,623 | +0 | 0.00% | 337,595 |
| 2025-02-18 | 2025-02-14 | 17.469 | 19,623 | +0 | 0.00% | 342,795 |
| 2025-02-17 | 2025-02-13 | 16.776 | 19,623 | +0 | 0.00% | 329,195 |
| 2025-02-14 | 2025-02-12 | 17.306 | 19,623 | +0 | 0.00% | 339,595 |
| 2025-02-13 | 2025-02-11 | 16.205 | 19,623 | +0 | 0.00% | 317,995 |
| 2025-02-12 | 2025-02-10 | 18.060 | 19,623 | +0 | 0.00% | 354,395 |
| 2025-02-11 | 2025-02-07 | 18.060 | 19,623 | +0 | 0.00% | 354,395 |
| 2025-02-10 | 2025-02-06 | 16.715 | 19,623 | +0 | 0.00% | 327,995 |
| 2025-02-07 | 2025-02-05 | 15.757 | 19,623 | +0 | 0.00% | 309,195 |
| 2025-02-06 | 2025-02-04 | 16.246 | 19,623 | +0 | 0.00% | 318,795 |
| 2025-02-05 | 2025-02-03 | 15.064 | 19,623 | +0 | 0.00% | 295,596 |
| 2025-02-04 | 2025-01-28 | 14.575 | 19,623 | +0 | 0.00% | 285,996 |
| 2025-02-03 | 2025-01-24 | 14.738 | 19,623 | +0 | 0.00% | 289,196 |
| 2025-01-27 | 2025-01-23 | 14.432 | 19,623 | +0 | 0.00% | 283,196 |
| 2025-01-24 | 2025-01-22 | 14.493 | 19,623 | +0 | 0.00% | 284,396 |
| 2025-01-23 | 2025-01-21 | 15.023 | 19,623 | +0 | 0.00% | 294,796 |
| 2025-01-22 | 2025-01-20 | 14.575 | 19,623 | +0 | 0.00% | 285,996 |
| 2025-01-21 | 2025-01-17 | 14.554 | 19,623 | +0 | 0.00% | 285,596 |
| 2025-01-20 | 2025-01-16 | 14.391 | 19,623 | +0 | 0.00% | 282,396 |
| 2025-01-17 | 2025-01-15 | 13.861 | 19,623 | +0 | 0.00% | 271,996 |
| 2025-01-16 | 2025-01-14 | 14.228 | 19,623 | +0 | 0.00% | 279,196 |
| 2025-01-15 | 2025-01-13 | 13.841 | 19,623 | +0 | 0.00% | 271,596 |
| 2025-01-14 | 2025-01-10 | 14.024 | 19,623 | +0 | 0.00% | 275,196 |
| 2025-01-13 | 2025-01-09 | 14.228 | 19,623 | +0 | 0.00% | 279,196 |
| 2025-01-10 | 2025-01-08 | 14.248 | 19,623 | +0 | 0.00% | 279,596 |
| 2025-01-09 | 2025-01-07 | 14.248 | 19,623 | +0 | 0.00% | 279,596 |
| 2025-01-08 | 2025-01-06 | 14.473 | 19,623 | +0 | 0.00% | 283,996 |
| 2025-01-07 | 2025-01-03 | 14.452 | 19,623 | +0 | 0.00% | 283,596 |
| 2025-01-06 | 2025-01-02 | 14.350 | 19,623 | +0 | 0.00% | 281,596 |
| 2025-01-03 | 2024-12-31 | 15.105 | 19,623 | +0 | 0.00% | 296,396 |
| 2025-01-02 | 2024-12-27 | 15.247 | 19,623 | +0 | 0.00% | 299,196 |
| 2024-12-30 | 2024-12-24 | 15.634 | 19,623 | +0 | 0.00% | 306,796 |
| 2024-12-27 | 2024-12-20 | 15.614 | 19,623 | +0 | 0.00% | 306,396 |
| 2024-12-23 | 2024-12-19 | 15.777 | 19,623 | +0 | 0.00% | 309,595 |
| 2024-12-20 | 2024-12-18 | 15.981 | 19,623 | +0 | 0.00% | 313,595 |
| 2024-12-19 | 2024-12-17 | 15.349 | 19,623 | +0 | 0.00% | 301,196 |
| 2024-12-18 | 2024-12-16 | 15.471 | 19,623 | +0 | 0.00% | 303,596 |
| 2024-12-17 | 2024-12-13 | 15.573 | 19,623 | +0 | 0.00% | 305,596 |
| 2024-12-16 | 2024-12-12 | 16.409 | 19,623 | +0 | 0.00% | 321,995 |
| 2024-12-13 | 2024-12-11 | 16.144 | 19,623 | +0 | 0.00% | 316,795 |
| 2024-12-12 | 2024-12-10 | 15.981 | 19,623 | +0 | 0.00% | 313,595 |
| 2024-12-11 | 2024-12-09 | 15.716 | 19,623 | +0 | 0.00% | 308,395 |
| 2024-12-10 | 2024-12-06 | 15.023 | 19,623 | +0 | 0.00% | 294,796 |
| 2024-12-09 | 2024-12-05 | 14.799 | 19,623 | +0 | 0.00% | 290,396 |
| 2024-12-06 | 2024-12-04 | 14.738 | 19,623 | +0 | 0.00% | 289,196 |
| 2024-12-05 | 2024-12-03 | 14.738 | 19,623 | +0 | 0.00% | 289,196 |
| 2024-12-04 | 2024-12-02 | 14.697 | 19,623 | +0 | 0.00% | 288,396 |
| 2024-12-03 | 2024-11-29 | 14.126 | 19,623 | +0 | 0.00% | 277,196 |
| 2024-12-02 | 2024-11-28 | 14.045 | 19,623 | +0 | 0.00% | 275,596 |
| 2024-11-29 | 2024-11-27 | 13.392 | 19,623 | +0 | 0.00% | 262,796 |
| 2024-11-28 | 2024-11-26 | 13.250 | 19,623 | +0 | 0.00% | 259,996 |
| 2024-11-27 | 2024-11-25 | 13.250 | 19,623 | +0 | 0.00% | 259,996 |
| 2024-11-26 | 2024-11-22 | 13.086 | 19,623 | +0 | 0.00% | 256,796 |
| 2024-11-25 | 2024-11-21 | 13.698 | 19,623 | +0 | 0.00% | 268,796 |
| 2024-11-22 | 2024-11-20 | 13.576 | 19,623 | +0 | 0.00% | 266,396 |
| 2024-11-21 | 2024-11-19 | 13.861 | 19,623 | +0 | 0.00% | 271,996 |
| 2024-11-20 | 2024-11-18 | 14.024 | 19,623 | +0 | 0.00% | 275,196 |
| 2024-11-19 | 2024-11-15 | 13.433 | 19,623 | +0 | 0.00% | 263,596 |
| 2024-11-18 | 2024-11-14 | 14.167 | 19,623 | +0 | 0.00% | 277,996 |
| 2024-11-15 | 2024-11-13 | 14.310 | 19,623 | +0 | 0.00% | 280,796 |
| 2024-11-14 | 2024-11-12 | 14.575 | 19,623 | +0 | 0.00% | 285,996 |
| 2024-11-13 | 2024-11-11 | 14.880 | 19,623 | +0 | 0.00% | 291,996 |
| 2024-11-12 | 2024-11-08 | 15.023 | 19,623 | +0 | 0.00% | 294,796 |
| 2024-11-11 | 2024-11-07 | 14.615 | 19,623 | +0 | 0.00% | 286,796 |
| 2024-11-08 | 2024-11-06 | 14.819 | 19,623 | +0 | 0.00% | 290,796 |
| 2024-11-07 | 2024-11-05 | 15.268 | 19,623 | +0 | 0.00% | 299,596 |
| 2024-11-06 | 2024-11-04 | 14.758 | 19,623 | +0 | 0.00% | 289,596 |
| 2024-11-05 | 2024-11-01 | 14.106 | 19,623 | +0 | 0.00% | 276,796 |
| 2024-11-04 | 2024-10-31 | 13.922 | 19,623 | +0 | 0.00% | 273,196 |
| 2024-11-01 | 2024-10-30 | 14.697 | 19,623 | +0 | 0.00% | 288,396 |
| 2024-10-31 | 2024-10-29 | 15.145 | 19,623 | +0 | 0.00% | 297,196 |
| 2024-10-30 | 2024-10-28 | 15.186 | 19,623 | +0 | 0.00% | 297,996 |
| 2024-10-29 | 2024-10-25 | 15.329 | 19,623 | +0 | 0.00% | 300,796 |
| 2024-10-28 | 2024-10-24 | 14.167 | 19,623 | +0 | 0.00% | 277,996 |
| 2024-10-25 | 2024-10-23 | 14.819 | 19,623 | +0 | 0.00% | 290,796 |
| 2024-10-24 | 2024-10-22 | 13.902 | 19,623 | +0 | 0.00% | 272,796 |
| 2024-10-23 | 2024-10-21 | 12.985 | 19,623 | +0 | 0.00% | 254,796 |
| 2024-10-22 | 2024-10-18 | 12.842 | 19,623 | +0 | 0.00% | 251,996 |
| 2024-10-21 | 2024-10-17 | 12.210 | 19,623 | +0 | 0.00% | 239,596 |
| 2024-10-18 | 2024-10-16 | 12.332 | 19,623 | +0 | 0.00% | 241,996 |
| 2024-10-17 | 2024-10-15 | 12.230 | 19,623 | +0 | 0.00% | 239,996 |
| 2024-10-16 | 2024-10-14 | 13.005 | 19,623 | +0 | 0.00% | 255,196 |
| 2024-10-15 | 2024-10-10 | 13.127 | 19,623 | +0 | 0.00% | 257,596 |
| 2024-10-14 | 2024-10-09 | 12.006 | 19,623 | +0 | 0.00% | 235,597 |
| 2024-10-10 | 2024-10-08 | 12.414 | 19,623 | +0 | 0.00% | 243,596 |
| 2024-10-09 | 2024-10-07 | 14.167 | 19,623 | +0 | 0.00% | 277,996 |
| 2024-10-08 | 2024-10-04 | 13.250 | 19,623 | +0 | 0.00% | 259,996 |
| 2024-10-07 | 2024-10-03 | 12.760 | 19,623 | +0 | 0.00% | 250,396 |
| 2024-10-04 | 2024-10-02 | 13.311 | 19,623 | +0 | 0.00% | 261,196 |
| 2024-10-03 | 2024-09-30 | 12.414 | 19,623 | +0 | 0.00% | 243,596 |
| 2024-10-02 | 2024-09-27 | 12.108 | 19,623 | +0 | 0.00% | 237,597 |
| 2024-09-30 | 2024-09-26 | 11.354 | 19,623 | +0 | 0.00% | 222,797 |
| 2024-09-27 | 2024-09-25 | 10.722 | 19,623 | +0 | 0.00% | 210,397 |
| 2024-09-26 | 2024-09-24 | 10.803 | 19,623 | +0 | 0.00% | 211,997 |
| 2024-09-25 | 2024-09-23 | 10.375 | 19,623 | +0 | 0.00% | 203,597 |
| 2024-09-24 | 2024-09-20 | 10.161 | 19,623 | +0 | 0.00% | 199,397 |
| 2024-09-23 | 2024-09-19 | 9.499 | 19,623 | +0 | 0.00% | 186,397 |
| 2024-09-20 | 2024-09-17 | 9.244 | 19,623 | +0 | 0.00% | 181,397 |
| 2024-09-19 | 2024-09-16 | 9.193 | 19,623 | +0 | 0.00% | 180,397 |
| 2024-09-17 | 2024-09-13 | 9.265 | 19,623 | +0 | 0.00% | 181,797 |
| 2024-09-16 | 2024-09-12 | 9.193 | 19,623 | +0 | 0.00% | 180,397 |
| 2024-09-13 | 2024-09-11 | 9.101 | 19,623 | +0 | 0.00% | 178,597 |
| 2024-09-12 | 2024-09-10 | 8.959 | 19,623 | +0 | 0.00% | 175,797 |
| 2024-09-11 | 2024-09-09 | 9.050 | 19,623 | +0 | 0.00% | 177,597 |
| 2024-09-10 | 2024-09-05 | 9.091 | 19,623 | +0 | 0.00% | 178,397 |
| 2024-09-09 | 2024-09-04 | 9.152 | 19,623 | +0 | 0.00% | 179,597 |
| 2024-09-05 | 2024-09-03 | 9.101 | 19,623 | +0 | 0.00% | 178,597 |
| 2024-09-04 | 2024-09-02 | 8.989 | 19,623 | +0 | 0.00% | 176,397 |
| 2024-09-03 | 2024-08-30 | 8.989 | 19,623 | +0 | 0.00% | 176,397 |
| 2024-09-02 | 2024-08-29 | 8.796 | 19,623 | +0 | 0.00% | 172,597 |
| 2024-08-30 | 2024-08-28 | 8.745 | 19,623 | +0 | 0.00% | 171,597 |
| 2024-08-29 | 2024-08-27 | 8.765 | 19,623 | +0 | 0.00% | 171,997 |
| 2024-08-28 | 2024-08-26 | 8.368 | 19,623 | +0 | 0.00% | 164,198 |
| 2024-08-27 | 2024-08-23 | 8.205 | 19,623 | +0 | 0.00% | 160,998 |
| 2024-08-26 | 2024-08-22 | 8.143 | 19,623 | +0 | 0.00% | 159,798 |
| 2024-08-23 | 2024-08-21 | 8.031 | 19,623 | +0 | 0.00% | 157,598 |
| 2024-08-22 | 2024-08-20 | 8.021 | 19,623 | +0 | 0.00% | 157,398 |
| 2024-08-21 | 2024-08-19 | 8.041 | 19,623 | +0 | 0.00% | 157,798 |
| 2024-08-20 | 2024-08-16 | 7.909 | 19,623 | +0 | 0.00% | 155,198 |
| 2024-08-19 | 2024-08-15 | 7.848 | 19,623 | +0 | 0.00% | 153,998 |
| 2024-08-16 | 2024-08-14 | 7.817 | 19,623 | +0 | 0.00% | 153,398 |
| 2024-08-15 | 2024-08-13 | 7.807 | 19,623 | +0 | 0.00% | 153,198 |
| 2024-08-14 | 2024-08-12 | 7.776 | 19,623 | +0 | 0.00% | 152,598 |
| 2024-08-13 | 2024-08-09 | 7.756 | 19,623 | +0 | 0.00% | 152,198 |
| 2024-08-12 | 2024-08-08 | 7.675 | 19,623 | +0 | 0.00% | 150,598 |
| 2024-08-09 | 2024-08-07 | 7.613 | 19,623 | +0 | 0.00% | 149,398 |
| 2024-08-08 | 2024-08-06 | 7.634 | 19,623 | +0 | 0.00% | 149,798 |
| 2024-08-07 | 2024-08-05 | 7.705 | 19,623 | +0 | 0.00% | 151,198 |
| 2024-08-06 | 2024-08-02 | 7.868 | 19,623 | +0 | 0.00% | 154,398 |
| 2024-08-05 | 2024-08-01 | 8.154 | 19,623 | +0 | 0.00% | 159,998 |
| 2024-08-02 | 2024-07-31 | 8.113 | 19,623 | +0 | 0.00% | 159,198 |
| 2024-08-01 | 2024-07-30 | 7.960 | 19,623 | +0 | 0.00% | 156,198 |
| 2024-07-31 | 2024-07-29 | 8.041 | 19,623 | +0 | 0.00% | 157,798 |
| 2024-07-30 | 2024-07-26 | 7.991 | 19,623 | +0 | 0.00% | 156,798 |
| 2024-07-29 | 2024-07-25 | 7.940 | 19,623 | +0 | 0.00% | 155,798 |
| 2024-07-26 | 2024-07-24 | 8.041 | 19,623 | +0 | 0.00% | 157,798 |
| 2024-07-25 | 2024-07-23 | 8.123 | 19,623 | +0 | 0.00% | 159,398 |
| 2024-07-24 | 2024-07-22 | 8.164 | 19,623 | +0 | 0.00% | 160,198 |
| 2024-07-23 | 2024-07-19 | 8.225 | 19,623 | +0 | 0.00% | 161,398 |
| 2024-07-22 | 2024-07-18 | 8.327 | 19,623 | +0 | 0.00% | 163,398 |
| 2024-07-19 | 2024-07-17 | 8.388 | 19,623 | +0 | 0.00% | 164,598 |
| 2024-07-18 | 2024-07-16 | 8.368 | 19,623 | +0 | 0.00% | 164,198 |
| 2024-07-17 | 2024-07-15 | 8.388 | 19,623 | +0 | 0.00% | 164,598 |
| 2024-07-16 | 2024-07-12 | 8.582 | 19,623 | +0 | 0.00% | 168,398 |
| 2024-07-15 | 2024-07-11 | 8.459 | 19,623 | +0 | 0.00% | 165,998 |
| 2024-07-12 | 2024-07-10 | 8.327 | 19,623 | +0 | 0.00% | 163,398 |
| 2024-07-11 | 2024-07-09 | 8.306 | 19,623 | +0 | 0.00% | 162,998 |
| 2024-07-10 | 2024-07-08 | 8.419 | 19,623 | +0 | 0.00% | 165,198 |
| 2024-07-09 | 2024-07-05 | 8.592 | 19,623 | +0 | 0.00% | 168,598 |
| 2024-07-08 | 2024-07-04 | 8.867 | 19,623 | +0 | 0.00% | 173,997 |
| 2024-07-05 | 2024-07-03 | 8.785 | 19,623 | +0 | 0.00% | 172,397 |
| 2024-07-04 | 2024-07-02 | 8.643 | 19,623 | +0 | 0.00% | 169,598 |
| 2024-07-03 | 2024-06-28 | 8.959 | 19,623 | +0 | 0.00% | 175,797 |
| 2024-07-02 | 2024-06-27 | 9.071 | 19,623 | +0 | 0.00% | 177,997 |
| 2024-06-28 | 2024-06-26 | 9.326 | 19,623 | +0 | 0.00% | 182,997 |
| 2024-06-27 | 2024-06-25 | 9.132 | 19,623 | +0 | 0.00% | 179,197 |
| 2024-06-26 | 2024-06-24 | 8.979 | 19,623 | +0 | 0.00% | 176,197 |
| 2024-06-25 | 2024-06-21 | 9.081 | 19,623 | +0 | 0.00% | 178,197 |
| 2024-06-24 | 2024-06-20 | 9.333 | 19,623 | +0 | 0.00% | 183,147 |
| 2024-06-21 | 2024-06-19 | 9.415 | 19,623 | +16 | 0.00% | 184,748 |
| 2024-06-20 | 2024-06-18 | 9.058 | 19,607 | +0 | 0.00% | 177,598 |
| 2024-06-19 | 2024-06-17 | 9.048 | 19,607 | +0 | 0.00% | 177,398 |
| 2024-06-18 | 2024-06-14 | 9.068 | 19,607 | +0 | 0.00% | 177,798 |
| 2024-06-17 | 2024-06-13 | 9.231 | 19,607 | +0 | 0.00% | 180,998 |
| 2024-06-14 | 2024-06-12 | 9.078 | 19,607 | +0 | 0.00% | 177,998 |
| 2024-06-13 | 2024-06-11 | 9.537 | 19,607 | +0 | 0.00% | 186,998 |
| 2024-06-12 | 2024-06-07 | 10.175 | 19,607 | +0 | 0.00% | 199,499 |
| 2024-06-11 | 2024-06-06 | 10.237 | 19,607 | +442 | 0.00% | 200,727 |
| 2024-06-07 | 2024-06-05 | 10.258 | 19,165 | +0 | 0.00% | 196,602 |
| 2024-06-06 | 2024-06-04 | 10.123 | 19,165 | +0 | 0.00% | 194,002 |
| 2024-06-05 | 2024-06-03 | 10.227 | 19,165 | +0 | 0.00% | 196,002 |
| 2024-06-04 | 2024-05-31 | 9.883 | 19,165 | +0 | 0.00% | 189,402 |
| 2024-06-03 | 2024-05-30 | 10.071 | 19,165 | +0 | 0.00% | 193,002 |
| 2024-05-31 | 2024-05-29 | 10.321 | 19,165 | +0 | 0.00% | 197,802 |
| 2024-05-30 | 2024-05-28 | 10.457 | 19,165 | +0 | 0.00% | 200,402 |
| 2024-05-29 | 2024-05-27 | 10.404 | 19,165 | +0 | 0.00% | 199,402 |
| 2024-05-28 | 2024-05-24 | 10.321 | 19,165 | +0 | 0.00% | 197,802 |
| 2024-05-27 | 2024-05-23 | 10.478 | 19,165 | +0 | 0.00% | 200,802 |
| 2024-05-24 | 2024-05-22 | 10.832 | 19,165 | +0 | 0.00% | 207,602 |
| 2024-05-23 | 2024-05-21 | 10.686 | 19,165 | +0 | 0.00% | 204,802 |
| 2024-05-22 | 2024-05-20 | 11.104 | 19,165 | +0 | 0.00% | 212,802 |
| 2024-05-21 | 2024-05-17 | 10.665 | 19,165 | +0 | 0.00% | 204,402 |
| 2024-05-20 | 2024-05-16 | 10.665 | 19,165 | +0 | 0.00% | 204,402 |
| 2024-05-17 | 2024-05-14 | 10.665 | 19,165 | +0 | 0.00% | 204,402 |
| 2024-05-16 | 2024-05-13 | 10.373 | 19,165 | +0 | 0.00% | 198,802 |
| 2024-05-14 | 2024-05-10 | 10.321 | 19,165 | +0 | 0.00% | 197,802 |
| 2024-05-13 | 2024-05-09 | 10.300 | 19,165 | +0 | 0.00% | 197,402 |
| 2024-05-10 | 2024-05-08 | 10.164 | 19,165 | +0 | 0.00% | 194,802 |
| 2024-05-09 | 2024-05-07 | 10.311 | 19,165 | +0 | 0.00% | 197,602 |
| 2024-05-08 | 2024-05-06 | 10.342 | 19,165 | +0 | 0.00% | 198,202 |
| 2024-05-07 | 2024-05-03 | 10.415 | 19,165 | +0 | 0.00% | 199,602 |
| 2024-05-06 | 2024-05-02 | 10.290 | 19,165 | +0 | 0.00% | 197,202 |
| 2024-05-03 | 2024-04-30 | 9.945 | 19,165 | +0 | 0.00% | 190,602 |
| 2024-05-02 | 2024-04-29 | 9.966 | 19,165 | +0 | 0.00% | 191,002 |
| 2024-04-30 | 2024-04-26 | 9.799 | 19,165 | +0 | 0.00% | 187,802 |
| 2024-04-29 | 2024-04-25 | 9.601 | 19,165 | +0 | 0.00% | 184,002 |
| 2024-04-26 | 2024-04-24 | 9.497 | 19,165 | +0 | 0.00% | 182,002 |
| 2024-04-25 | 2024-04-23 | 9.298 | 19,165 | +0 | 0.00% | 178,202 |
| 2024-04-24 | 2024-04-22 | 9.225 | 19,165 | +0 | 0.00% | 176,801 |
| 2024-04-23 | 2024-04-19 | 9.194 | 19,165 | +0 | 0.00% | 176,201 |
| 2024-04-22 | 2024-04-18 | 9.444 | 19,165 | +0 | 0.00% | 181,002 |
| 2024-04-19 | 2024-04-17 | 9.298 | 19,165 | +0 | 0.00% | 178,202 |
| 2024-04-18 | 2024-04-16 | 9.319 | 19,165 | +0 | 0.00% | 178,602 |
| 2024-04-17 | 2024-04-15 | 9.664 | 19,165 | +0 | 0.00% | 185,202 |
| 2024-04-16 | 2024-04-12 | 9.872 | 19,165 | +0 | 0.00% | 189,202 |
| 2024-04-15 | 2024-04-11 | 10.217 | 19,165 | +0 | 0.00% | 195,802 |
| 2024-04-12 | 2024-04-10 | 10.248 | 19,165 | +0 | 0.00% | 196,402 |
| 2024-04-11 | 2024-04-09 | 9.997 | 19,165 | +0 | 0.00% | 191,602 |
| 2024-04-10 | 2024-04-08 | 9.820 | 19,165 | +0 | 0.00% | 188,202 |
| 2024-04-09 | 2024-04-05 | 9.810 | 19,165 | +0 | 0.00% | 188,002 |
| 2024-04-08 | 2024-04-03 | 9.674 | 19,165 | +0 | 0.00% | 185,402 |
| 2024-04-05 | 2024-04-02 | 9.862 | 19,165 | +0 | 0.00% | 189,002 |
| 2024-04-03 | 2024-03-28 | 9.643 | 19,165 | +0 | 0.00% | 184,802 |
| 2024-04-02 | 2024-03-27 | 9.517 | 19,165 | +0 | 0.00% | 182,402 |
| 2024-03-28 | 2024-03-26 | 9.590 | 19,165 | +0 | 0.00% | 183,802 |
| 2024-03-27 | 2024-03-25 | 9.267 | 19,165 | +0 | 0.00% | 177,601 |
| 2024-03-26 | 2024-03-22 | 9.601 | 19,165 | +0 | 0.00% | 184,002 |
| 2024-03-25 | 2024-03-21 | 9.695 | 19,165 | +0 | 0.00% | 185,802 |
| 2024-03-22 | 2024-03-20 | 9.215 | 19,165 | +0 | 0.00% | 176,601 |
| 2024-03-21 | 2024-03-19 | 9.257 | 19,165 | +0 | 0.00% | 177,401 |
| 2024-03-20 | 2024-03-18 | 9.236 | 19,165 | +0 | 0.00% | 177,001 |
| 2024-03-19 | 2024-03-15 | 9.090 | 19,165 | +0 | 0.00% | 174,201 |
| 2024-03-18 | 2024-03-14 | 9.183 | 19,165 | +0 | 0.00% | 176,001 |
| 2024-03-15 | 2024-03-13 | 9.204 | 19,165 | +0 | 0.00% | 176,401 |
| 2024-03-14 | 2024-03-12 | 9.225 | 19,165 | +0 | 0.00% | 176,801 |
| 2024-03-13 | 2024-03-11 | 8.975 | 19,165 | +0 | 0.00% | 172,001 |
| 2024-03-12 | 2024-03-08 | 8.808 | 19,165 | +0 | 0.00% | 168,801 |
| 2024-03-11 | 2024-03-07 | 8.735 | 19,165 | +0 | 0.00% | 167,401 |
| 2024-03-08 | 2024-03-06 | 8.850 | 19,165 | +0 | 0.00% | 169,601 |
| 2024-03-07 | 2024-03-05 | 8.662 | 19,165 | +0 | 0.00% | 166,001 |
| 2024-03-06 | 2024-03-04 | 8.943 | 19,165 | +0 | 0.00% | 171,401 |
| 2024-03-05 | 2024-03-01 | 9.017 | 19,165 | +0 | 0.00% | 172,801 |
| 2024-03-04 | 2024-02-29 | 8.933 | 19,165 | +0 | 0.00% | 171,201 |
| 2024-03-01 | 2024-02-28 | 8.808 | 19,165 | +0 | 0.00% | 168,801 |
| 2024-02-29 | 2024-02-27 | 9.006 | 19,165 | +0 | 0.00% | 172,601 |
| 2024-02-28 | 2024-02-26 | 8.787 | 19,165 | +0 | 0.00% | 168,401 |
| 2024-02-27 | 2024-02-23 | 8.641 | 19,165 | +0 | 0.00% | 165,601 |
| 2024-02-26 | 2024-02-22 | 8.714 | 19,165 | +0 | 0.00% | 167,001 |
| 2024-02-23 | 2024-02-21 | 8.578 | 19,165 | +0 | 0.00% | 164,401 |
| 2024-02-22 | 2024-02-20 | 8.443 | 19,165 | +0 | 0.00% | 161,801 |
| 2024-02-21 | 2024-02-19 | 8.453 | 19,165 | +0 | 0.00% | 162,001 |
| 2024-02-20 | 2024-02-16 | 8.651 | 19,165 | +0 | 0.00% | 165,801 |
| 2024-02-19 | 2024-02-15 | 8.432 | 19,165 | +0 | 0.00% | 161,601 |
| 2024-02-16 | 2024-02-14 | 8.349 | 19,165 | +0 | 0.00% | 160,001 |
| 2024-02-15 | 2024-02-09 | 8.213 | 19,165 | +0 | 0.00% | 157,401 |
| 2024-02-14 | 2024-02-07 | 8.390 | 19,165 | +0 | 0.00% | 160,801 |
| 2024-02-08 | 2024-02-06 | 8.547 | 19,165 | +0 | 0.00% | 163,801 |
| 2024-02-07 | 2024-02-05 | 7.952 | 19,165 | +0 | 0.00% | 152,401 |
| 2024-02-06 | 2024-02-02 | 7.994 | 19,165 | +0 | 0.00% | 153,201 |
| 2024-02-05 | 2024-02-01 | 7.660 | 19,165 | +0 | 0.00% | 146,801 |
| 2024-02-02 | 2024-01-31 | 7.702 | 19,165 | +0 | 0.00% | 147,601 |
| 2024-02-01 | 2024-01-30 | 7.806 | 19,165 | +0 | 0.00% | 149,601 |
| 2024-01-31 | 2024-01-29 | 8.056 | 19,165 | +0 | 0.00% | 154,401 |
| 2024-01-30 | 2024-01-26 | 8.109 | 19,165 | +0 | 0.00% | 155,401 |
| 2024-01-29 | 2024-01-25 | 8.286 | 19,165 | +0 | 0.00% | 158,801 |
| 2024-01-26 | 2024-01-24 | 8.265 | 19,165 | +0 | 0.00% | 158,401 |
| 2024-01-25 | 2024-01-23 | 8.129 | 19,165 | +0 | 0.00% | 155,801 |
| 2024-01-24 | 2024-01-22 | 7.827 | 19,165 | +0 | 0.00% | 150,001 |
| 2024-01-23 | 2024-01-19 | 8.192 | 19,165 | +0 | 0.00% | 157,001 |
| 2024-01-22 | 2024-01-18 | 8.161 | 19,165 | +0 | 0.00% | 156,401 |
| 2024-01-19 | 2024-01-17 | 8.036 | 19,165 | +0 | 0.00% | 154,001 |
| 2024-01-18 | 2024-01-16 | 8.338 | 19,165 | +0 | 0.00% | 159,801 |
| 2024-01-17 | 2024-01-15 | 8.380 | 19,165 | +0 | 0.00% | 160,601 |
| 2024-01-16 | 2024-01-12 | 8.432 | 19,165 | +0 | 0.00% | 161,601 |
| 2024-01-15 | 2024-01-11 | 8.505 | 19,165 | +0 | 0.00% | 163,001 |
| 2024-01-12 | 2024-01-10 | 8.432 | 19,165 | +0 | 0.00% | 161,601 |
| 2024-01-11 | 2024-01-09 | 8.505 | 19,165 | +0 | 0.00% | 163,001 |
| 2024-01-10 | 2024-01-08 | 8.484 | 19,165 | +0 | 0.00% | 162,601 |
| 2024-01-09 | 2024-01-05 | 8.787 | 19,165 | +0 | 0.00% | 168,401 |
| 2024-01-08 | 2024-01-04 | 8.693 | 19,165 | +0 | 0.00% | 166,601 |
| 2024-01-05 | 2024-01-03 | 8.662 | 19,165 | +0 | 0.00% | 166,001 |
| 2024-01-04 | 2024-01-02 | 8.714 | 19,165 | +0 | 0.00% | 167,001 |
| 2024-01-03 | 2023-12-29 | 8.964 | 19,165 | +0 | 0.00% | 171,801 |
| 2024-01-02 | 2023-12-28 | 8.818 | 19,165 | +0 | 0.00% | 169,001 |
| 2023-12-29 | 2023-12-27 | 8.265 | 19,165 | +0 | 0.00% | 158,401 |
| 2023-12-28 | 2023-12-22 | 8.129 | 19,165 | +0 | 0.00% | 155,801 |
| 2023-12-27 | 2023-12-21 | 8.234 | 19,165 | +0 | 0.00% | 157,801 |
| 2023-12-22 | 2023-12-20 | 8.286 | 19,165 | +0 | 0.00% | 158,801 |
| 2023-12-21 | 2023-12-19 | 8.244 | 19,165 | +0 | 0.00% | 158,001 |
| 2023-12-20 | 2023-12-18 | 8.286 | 19,165 | +0 | 0.00% | 158,801 |
| 2023-12-19 | 2023-12-15 | 8.432 | 19,165 | +0 | 0.00% | 161,601 |
| 2023-12-18 | 2023-12-14 | 8.328 | 19,165 | +0 | 0.00% | 159,601 |
| 2023-12-15 | 2023-12-13 | 8.244 | 19,165 | +0 | 0.00% | 158,001 |
| 2023-12-14 | 2023-12-12 | 8.213 | 19,165 | +0 | 0.00% | 157,401 |
| 2023-12-13 | 2023-12-11 | 8.067 | 19,165 | +0 | 0.00% | 154,601 |
| 2023-12-12 | 2023-12-08 | 8.171 | 19,165 | +0 | 0.00% | 156,601 |
| 2023-12-11 | 2023-12-07 | 8.307 | 19,165 | +0 | 0.00% | 159,201 |
| 2023-12-08 | 2023-12-06 | 8.463 | 19,165 | +0 | 0.00% | 162,201 |
| 2023-12-07 | 2023-12-05 | 8.401 | 19,165 | +0 | 0.00% | 161,001 |
| 2023-12-06 | 2023-12-04 | 8.516 | 19,165 | +0 | 0.00% | 163,201 |
| 2023-12-05 | 2023-12-01 | 8.578 | 19,165 | +0 | 0.00% | 164,401 |
| 2023-12-04 | 2023-11-30 | 8.881 | 19,165 | +0 | 0.00% | 170,201 |
| 2023-12-01 | 2023-11-29 | 9.142 | 19,165 | +0 | 0.00% | 175,201 |
| 2023-11-30 | 2023-11-28 | 9.444 | 19,165 | +0 | 0.00% | 181,002 |
| 2023-11-29 | 2023-11-27 | 9.497 | 19,165 | +0 | 0.00% | 182,002 |
| 2023-11-28 | 2023-11-24 | 9.570 | 19,165 | +0 | 0.00% | 183,402 |
| 2023-11-27 | 2023-11-23 | 9.945 | 19,165 | +0 | 0.00% | 190,602 |
| 2023-11-24 | 2023-11-22 | 9.747 | 19,165 | +0 | 0.00% | 186,802 |
| 2023-11-23 | 2023-11-21 | 9.862 | 19,165 | +0 | 0.00% | 189,002 |
| 2023-11-22 | 2023-11-20 | 9.977 | 19,165 | +0 | 0.00% | 191,202 |
| 2023-11-21 | 2023-11-17 | 9.966 | 19,165 | +0 | 0.00% | 191,002 |
| 2023-11-20 | 2023-11-16 | 9.966 | 19,165 | +0 | 0.00% | 191,002 |
| 2023-11-17 | 2023-11-15 | 10.112 | 19,165 | +0 | 0.00% | 193,802 |
| 2023-11-16 | 2023-11-14 | 9.705 | 19,165 | +0 | 0.00% | 186,002 |
| 2023-11-15 | 2023-11-13 | 9.695 | 19,165 | +0 | 0.00% | 185,802 |
| 2023-11-14 | 2023-11-10 | 9.674 | 19,165 | +0 | 0.00% | 185,402 |
| 2023-11-13 | 2023-11-09 | 9.966 | 19,165 | +0 | 0.00% | 191,002 |
| 2023-11-10 | 2023-11-08 | 9.977 | 19,165 | +0 | 0.00% | 191,202 |
| 2023-11-09 | 2023-11-07 | 10.196 | 19,165 | +0 | 0.00% | 195,402 |
| 2023-11-08 | 2023-11-06 | 10.227 | 19,165 | +0 | 0.00% | 196,002 |
| 2023-11-07 | 2023-11-03 | 9.893 | 19,165 | +0 | 0.00% | 189,602 |
| 2023-11-06 | 2023-11-02 | 9.590 | 19,165 | +0 | 0.00% | 183,802 |
| 2023-11-03 | 2023-11-01 | 9.236 | 19,165 | +0 | 0.00% | 177,001 |
| 2023-11-02 | 2023-10-31 | 9.257 | 19,165 | +0 | 0.00% | 177,401 |
| 2023-11-01 | 2023-10-30 | 9.392 | 19,165 | +0 | 0.00% | 180,002 |
| 2023-10-31 | 2023-10-27 | 9.309 | 19,165 | +0 | 0.00% | 178,402 |
| 2023-10-30 | 2023-10-26 | 9.183 | 19,165 | +0 | 0.00% | 176,001 |
| 2023-10-27 | 2023-10-25 | 9.163 | 19,165 | +0 | 0.00% | 175,601 |
| 2023-10-26 | 2023-10-24 | 9.079 | 19,165 | +0 | 0.00% | 174,001 |
| 2023-10-25 | 2023-10-20 | 9.142 | 19,165 | +0 | 0.00% | 175,201 |
| 2023-10-24 | 2023-10-19 | 9.288 | 19,165 | +0 | 0.00% | 178,001 |
| 2023-10-20 | 2023-10-18 | 9.737 | 19,165 | +0 | 0.00% | 186,602 |
| 2023-10-19 | 2023-10-17 | 9.664 | 19,165 | +0 | 0.00% | 185,202 |
| 2023-10-18 | 2023-10-16 | 9.611 | 19,165 | +0 | 0.00% | 184,202 |
| 2023-10-17 | 2023-10-13 | 9.726 | 19,165 | +0 | 0.00% | 186,402 |
| 2023-10-16 | 2023-10-12 | 9.862 | 19,165 | +0 | 0.00% | 189,002 |
| 2023-10-13 | 2023-10-11 | 9.497 | 19,165 | +0 | 0.00% | 182,002 |
| 2023-10-12 | 2023-10-10 | 9.434 | 19,165 | +0 | 0.00% | 180,802 |
| 2023-10-11 | 2023-10-09 | 9.361 | 19,165 | +0 | 0.00% | 179,402 |
| 2023-10-10 | 2023-10-06 | 9.298 | 19,165 | +0 | 0.00% | 178,202 |
| 2023-10-09 | 2023-10-05 | 9.246 | 19,165 | +0 | 0.00% | 177,201 |
| 2023-10-06 | 2023-10-04 | 9.267 | 19,165 | +0 | 0.00% | 177,601 |
| 2023-10-05 | 2023-10-03 | 9.403 | 19,165 | +0 | 0.00% | 180,202 |
| 2023-10-04 | 2023-09-29 | 9.643 | 19,165 | +0 | 0.00% | 184,802 |
| 2023-10-03 | 2023-09-28 | 9.465 | 19,165 | +0 | 0.00% | 181,402 |
| 2023-09-29 | 2023-09-27 | 9.549 | 19,165 | +0 | 0.00% | 183,002 |
| 2023-09-28 | 2023-09-26 | 9.538 | 19,165 | +0 | 0.00% | 182,802 |
| 2023-09-27 | 2023-09-25 | 9.716 | 19,165 | +0 | 0.00% | 186,202 |
| 2023-09-26 | 2023-09-22 | 9.935 | 19,165 | +0 | 0.00% | 190,402 |
| 2023-09-25 | 2023-09-21 | 9.768 | 19,165 | +0 | 0.00% | 187,202 |
| 2023-09-22 | 2023-09-20 | 9.893 | 19,165 | +0 | 0.00% | 189,602 |
| 2023-09-21 | 2023-09-19 | 10.071 | 19,165 | +0 | 0.00% | 193,002 |
| 2023-09-20 | 2023-09-18 | 10.164 | 19,165 | +0 | 0.00% | 194,802 |
| 2023-09-19 | 2023-09-15 | 10.060 | 19,165 | +0 | 0.00% | 192,802 |
| 2023-09-18 | 2023-09-14 | 10.071 | 19,165 | +0 | 0.00% | 193,002 |
| 2023-09-15 | 2023-09-13 | 10.123 | 19,165 | +0 | 0.00% | 194,002 |
| 2023-09-14 | 2023-09-12 | 10.279 | 19,165 | +0 | 0.00% | 197,002 |
| 2023-09-13 | 2023-09-11 | 10.217 | 19,165 | +0 | 0.00% | 195,802 |
| 2023-09-12 | 2023-09-07 | 10.081 | 19,165 | +0 | 0.00% | 193,202 |
| 2023-09-11 | 2023-09-06 | 10.248 | 19,165 | +0 | 0.00% | 196,402 |
| 2023-09-07 | 2023-09-05 | 10.279 | 19,165 | +0 | 0.00% | 197,002 |
| 2023-09-06 | 2023-09-04 | 10.519 | 19,165 | +0 | 0.00% | 201,602 |
| 2023-09-05 | 2023-08-31 | 10.164 | 19,165 | +0 | 0.00% | 194,802 |
| 2023-09-04 | 2023-08-30 | 10.258 | 19,165 | +0 | 0.00% | 196,602 |
| 2023-08-31 | 2023-08-29 | 10.248 | 19,165 | +0 | 0.00% | 196,402 |
| 2023-08-30 | 2023-08-28 | 9.966 | 19,165 | +0 | 0.00% | 191,002 |
| 2023-08-29 | 2023-08-25 | 9.924 | 19,165 | +0 | 0.00% | 190,202 |
| 2023-08-28 | 2023-08-24 | 9.862 | 19,165 | +0 | 0.00% | 189,002 |
| 2023-08-25 | 2023-08-23 | 9.601 | 19,165 | +0 | 0.00% | 184,002 |
| 2023-08-24 | 2023-08-22 | 9.705 | 19,165 | +0 | 0.00% | 186,002 |
| 2023-08-23 | 2023-08-21 | 9.643 | 19,165 | +0 | 0.00% | 184,802 |
| 2023-08-22 | 2023-08-18 | 9.872 | 19,165 | +0 | 0.00% | 189,202 |
| 2023-08-21 | 2023-08-17 | 10.133 | 19,165 | +0 | 0.00% | 194,202 |
| 2023-08-18 | 2023-08-16 | 9.987 | 19,165 | +0 | 0.00% | 191,402 |
| 2023-08-17 | 2023-08-15 | 10.091 | 19,165 | +0 | 0.00% | 193,402 |
| 2023-08-16 | 2023-08-14 | 10.196 | 19,165 | +0 | 0.00% | 195,402 |
| 2023-08-15 | 2023-08-11 | 10.404 | 19,165 | +0 | 0.00% | 199,402 |
| 2023-08-14 | 2023-08-10 | 10.707 | 19,165 | +0 | 0.00% | 205,202 |
| 2023-08-11 | 2023-08-09 | 10.770 | 19,165 | +0 | 0.00% | 206,402 |
| 2023-08-10 | 2023-08-08 | 10.832 | 19,165 | +0 | 0.00% | 207,602 |
| 2023-08-09 | 2023-08-07 | 11.166 | 19,165 | +0 | 0.00% | 214,002 |
| 2023-08-08 | 2023-08-04 | 11.271 | 19,165 | +0 | 0.00% | 216,002 |
| 2023-08-07 | 2023-08-03 | 11.229 | 19,165 | +0 | 0.00% | 215,202 |
| 2023-08-04 | 2023-08-02 | 11.292 | 19,165 | +0 | 0.00% | 216,402 |
| 2023-08-03 | 2023-08-01 | 11.458 | 19,165 | +0 | 0.00% | 219,602 |
| 2023-08-02 | 2023-07-31 | 11.751 | 19,165 | +0 | 0.00% | 225,202 |
| 2023-08-01 | 2023-07-28 | 11.417 | 19,165 | +0 | 0.00% | 218,802 |
| 2023-07-31 | 2023-07-27 | 11.375 | 19,165 | +0 | 0.00% | 218,002 |
| 2023-07-28 | 2023-07-26 | 10.478 | 19,165 | +0 | 0.00% | 200,802 |
| 2023-07-27 | 2023-07-25 | 10.540 | 19,165 | +0 | 0.00% | 202,002 |
| 2023-07-26 | 2023-07-24 | 9.778 | 19,165 | +0 | 0.00% | 187,402 |
| 2023-07-25 | 2023-07-21 | 9.977 | 19,165 | +0 | 0.00% | 191,202 |
| 2023-07-24 | 2023-07-20 | 10.050 | 19,165 | +0 | 0.00% | 192,602 |
| 2023-07-21 | 2023-07-19 | 10.112 | 19,165 | +0 | 0.00% | 193,802 |
| 2023-07-20 | 2023-07-18 | 10.154 | 19,165 | +0 | 0.00% | 194,602 |
| 2023-07-19 | 2023-07-14 | 10.196 | 19,165 | +0 | 0.00% | 195,402 |
| 2023-07-18 | 2023-07-13 | 10.279 | 19,165 | +0 | 0.00% | 197,002 |
| 2023-07-14 | 2023-07-12 | 10.206 | 19,165 | +0 | 0.00% | 195,602 |
| 2023-07-13 | 2023-07-11 | 10.144 | 19,165 | +0 | 0.00% | 194,402 |
| 2023-07-12 | 2023-07-10 | 10.018 | 19,165 | +0 | 0.00% | 192,002 |
| 2023-07-11 | 2023-07-07 | 10.060 | 19,165 | +0 | 0.00% | 192,802 |
| 2023-07-10 | 2023-07-06 | 10.206 | 19,165 | +0 | 0.00% | 195,602 |
| 2023-07-07 | 2023-07-05 | 10.331 | 19,165 | +0 | 0.00% | 198,002 |
| 2023-07-06 | 2023-07-04 | 10.582 | 19,165 | +0 | 0.00% | 202,802 |
| 2023-07-05 | 2023-07-03 | 10.603 | 19,165 | +0 | 0.00% | 203,202 |
| 2023-07-04 | 2023-06-30 | 9.977 | 19,165 | +0 | 0.00% | 191,202 |
| 2023-07-03 | 2023-06-29 | 9.705 | 19,165 | +0 | 0.00% | 186,002 |
| 2023-06-30 | 2023-06-28 | 9.778 | 19,165 | +0 | 0.00% | 187,402 |
| 2023-06-29 | 2023-06-27 | 9.810 | 19,165 | +0 | 0.00% | 188,002 |
| 2023-06-28 | 2023-06-26 | 9.653 | 19,165 | +0 | 0.00% | 185,002 |
| 2023-06-27 | 2023-06-23 | 9.632 | 19,165 | +0 | 0.00% | 184,602 |
| 2023-06-26 | 2023-06-21 | 9.997 | 19,165 | +0 | 0.00% | 191,602 |
| 2023-06-23 | 2023-06-20 | 10.154 | 19,165 | +0 | 0.00% | 194,602 |
| 2023-06-21 | 2023-06-19 | 10.415 | 19,165 | +0 | 0.00% | 199,602 |
| 2023-06-20 | 2023-06-16 | 10.373 | 19,165 | +0 | 0.00% | 198,802 |
| 2023-06-19 | 2023-06-15 | 10.363 | 19,165 | +0 | 0.00% | 198,602 |
| 2023-06-16 | 2023-06-14 | 10.154 | 19,165 | +0 | 0.00% | 194,602 |
| 2023-06-15 | 2023-06-13 | 10.091 | 19,165 | +0 | 0.00% | 193,402 |
| 2023-06-14 | 2023-06-12 | 9.956 | 19,165 | +0 | 0.00% | 190,802 |
| 2023-06-13 | 2023-06-09 | 9.956 | 19,165 | +0 | 0.00% | 190,802 |
| 2023-06-12 | 2023-06-08 | 9.810 | 19,165 | +0 | 0.00% | 188,002 |
| 2023-06-09 | 2023-06-07 | 9.956 | 19,165 | +0 | 0.00% | 190,802 |
| 2023-06-08 | 2023-06-06 | 9.851 | 19,165 | +0 | 0.00% | 188,802 |
| 2023-06-07 | 2023-06-05 | 9.789 | 19,165 | +0 | 0.00% | 187,602 |
| 2023-06-06 | 2023-06-02 | 10.138 | 19,165 | +0 | 0.00% | 194,297 |
| 2023-06-05 | 2023-06-01 | 9.615 | 19,165 | +424 | 0.00% | 184,275 |
| 2023-06-02 | 2023-05-31 | 9.722 | 18,741 | +0 | 0.00% | 182,198 |
| 2023-06-01 | 2023-05-30 | 9.861 | 18,741 | +0 | 0.00% | 184,798 |
| 2023-05-31 | 2023-05-29 | 9.797 | 18,741 | +0 | 0.00% | 183,598 |
| 2023-05-30 | 2023-05-25 | 9.903 | 18,741 | +0 | 0.00% | 185,598 |
| 2023-05-29 | 2023-05-24 | 10.234 | 18,741 | +0 | 0.00% | 191,798 |
| 2023-05-25 | 2023-05-23 | 10.330 | 18,741 | +0 | 0.00% | 193,598 |
| 2023-05-24 | 2023-05-22 | 10.266 | 18,741 | +0 | 0.00% | 192,398 |
| 2023-05-23 | 2023-05-19 | 10.053 | 18,741 | +0 | 0.00% | 188,398 |
| 2023-05-22 | 2023-05-18 | 10.095 | 18,741 | +0 | 0.00% | 189,198 |
| 2023-05-19 | 2023-05-17 | 10.106 | 18,741 | +0 | 0.00% | 189,398 |
| 2023-05-18 | 2023-05-16 | 10.384 | 18,741 | +0 | 0.00% | 194,598 |
| 2023-05-17 | 2023-05-15 | 10.490 | 18,741 | +0 | 0.00% | 196,598 |
| 2023-05-16 | 2023-05-12 | 10.426 | 18,741 | +0 | 0.00% | 195,398 |
| 2023-05-15 | 2023-05-11 | 10.533 | 18,741 | +0 | 0.00% | 197,398 |
| 2023-05-12 | 2023-05-10 | 10.490 | 18,741 | +0 | 0.00% | 196,598 |
| 2023-05-11 | 2023-05-09 | 10.287 | 18,741 | +0 | 0.00% | 192,798 |
| 2023-05-10 | 2023-05-08 | 10.469 | 18,741 | +0 | 0.00% | 196,198 |
| 2023-05-09 | 2023-05-05 | 10.309 | 18,741 | +0 | 0.00% | 193,198 |
| 2023-05-08 | 2023-05-04 | 10.234 | 18,741 | +0 | 0.00% | 191,798 |
| 2023-05-05 | 2023-05-03 | 10.031 | 18,741 | +0 | 0.00% | 187,998 |
| 2023-05-04 | 2023-05-02 | 10.138 | 18,741 | +0 | 0.00% | 189,998 |
| 2023-05-03 | 2023-04-28 | 10.298 | 18,741 | +0 | 0.00% | 192,998 |
| 2023-05-02 | 2023-04-27 | 10.394 | 18,741 | +0 | 0.00% | 194,798 |
| 2023-04-28 | 2023-04-26 | 10.405 | 18,741 | +0 | 0.00% | 194,998 |
| 2023-04-27 | 2023-04-25 | 10.213 | 18,741 | +0 | 0.00% | 191,398 |
| 2023-04-26 | 2023-04-24 | 10.287 | 18,741 | +0 | 0.00% | 192,798 |
| 2023-04-25 | 2023-04-21 | 10.330 | 18,741 | +0 | 0.00% | 193,598 |
| 2023-04-24 | 2023-04-20 | 10.533 | 18,741 | +0 | 0.00% | 197,398 |
| 2023-04-21 | 2023-04-19 | 10.661 | 18,741 | +0 | 0.00% | 199,798 |
| 2023-04-20 | 2023-04-18 | 11.077 | 18,741 | +0 | 0.00% | 207,598 |
| 2023-04-19 | 2023-04-17 | 11.227 | 18,741 | +0 | 0.00% | 210,398 |
| 2023-04-18 | 2023-04-14 | 10.821 | 18,741 | +0 | 0.00% | 202,798 |
| 2023-04-17 | 2023-04-13 | 10.416 | 18,741 | +0 | 0.00% | 195,198 |
| 2023-04-14 | 2023-04-12 | 10.512 | 18,741 | +0 | 0.00% | 196,998 |
| 2023-04-13 | 2023-04-11 | 10.640 | 18,741 | +0 | 0.00% | 199,398 |
| 2023-04-12 | 2023-04-06 | 10.405 | 18,741 | +0 | 0.00% | 194,998 |
| 2023-04-11 | 2023-04-04 | 10.394 | 18,741 | +0 | 0.00% | 194,798 |
| 2023-04-06 | 2023-04-03 | 10.736 | 18,741 | +0 | 0.00% | 201,198 |
| 2023-04-04 | 2023-03-31 | 10.778 | 18,741 | +0 | 0.00% | 201,998 |
| 2023-04-03 | 2023-03-30 | 10.640 | 18,741 | +0 | 0.00% | 199,398 |
| 2023-03-31 | 2023-03-29 | 10.618 | 18,741 | +0 | 0.00% | 198,998 |
| 2023-03-30 | 2023-03-28 | 10.640 | 18,741 | +0 | 0.00% | 199,398 |
| 2023-03-29 | 2023-03-27 | 10.437 | 18,741 | +0 | 0.00% | 195,598 |
| 2023-03-28 | 2023-03-24 | 10.693 | 18,741 | +0 | 0.00% | 200,398 |
| 2023-03-27 | 2023-03-23 | 10.778 | 18,741 | +0 | 0.00% | 201,998 |
| 2023-03-24 | 2023-03-22 | 10.416 | 18,741 | +0 | 0.00% | 195,198 |
| 2023-03-23 | 2023-03-21 | 10.138 | 18,741 | +0 | 0.00% | 189,998 |
| 2023-03-22 | 2023-03-20 | 9.765 | 18,741 | +0 | 0.00% | 182,998 |
| 2023-03-21 | 2023-03-17 | 9.925 | 18,741 | +0 | 0.00% | 185,998 |
| 2023-03-20 | 2023-03-16 | 9.775 | 18,741 | +0 | 0.00% | 183,198 |
| 2023-03-17 | 2023-03-15 | 9.733 | 18,741 | +0 | 0.00% | 182,398 |
| 2023-03-16 | 2023-03-14 | 9.508 | 18,741 | +0 | 0.00% | 178,198 |
| 2023-03-15 | 2023-03-13 | 9.903 | 18,741 | +0 | 0.00% | 185,598 |
| 2023-03-14 | 2023-03-10 | 10.106 | 18,741 | +0 | 0.00% | 189,398 |
| 2023-03-13 | 2023-03-09 | 10.693 | 18,741 | +0 | 0.00% | 200,398 |
| 2023-03-10 | 2023-03-08 | 10.928 | 18,741 | +0 | 0.00% | 204,798 |
| 2023-03-09 | 2023-03-07 | 11.419 | 18,741 | +0 | 0.00% | 213,998 |
| 2023-03-08 | 2023-03-06 | 11.312 | 18,741 | +0 | 0.00% | 211,998 |
| 2023-03-07 | 2023-03-03 | 11.333 | 18,741 | +0 | 0.00% | 212,398 |
| 2023-03-06 | 2023-03-02 | 11.184 | 18,741 | +0 | 0.00% | 209,598 |
| 2023-03-03 | 2023-03-01 | 11.333 | 18,741 | +0 | 0.00% | 212,398 |
| 2023-03-02 | 2023-02-28 | 10.864 | 18,741 | +0 | 0.00% | 203,598 |
| 2023-03-01 | 2023-02-27 | 11.440 | 18,741 | +0 | 0.00% | 214,398 |
| 2023-02-28 | 2023-02-24 | 11.525 | 18,741 | +0 | 0.00% | 215,998 |
| 2023-02-27 | 2023-02-23 | 12.187 | 18,741 | +0 | 0.00% | 228,398 |
| 2023-02-24 | 2023-02-22 | 12.144 | 18,741 | +0 | 0.00% | 227,598 |
| 2023-02-23 | 2023-02-21 | 12.315 | 18,741 | +0 | 0.00% | 230,798 |
| 2023-02-22 | 2023-02-20 | 12.294 | 18,741 | +0 | 0.00% | 230,398 |
| 2023-02-21 | 2023-02-17 | 12.336 | 18,741 | +0 | 0.00% | 231,198 |
| 2023-02-20 | 2023-02-16 | 12.486 | 18,741 | +0 | 0.00% | 233,998 |
| 2023-02-17 | 2023-02-15 | 12.400 | 18,741 | +0 | 0.00% | 232,398 |
| 2023-02-16 | 2023-02-14 | 12.486 | 18,741 | +0 | 0.00% | 233,998 |
| 2023-02-15 | 2023-02-13 | 12.529 | 18,741 | +0 | 0.00% | 234,798 |
| 2023-02-14 | 2023-02-10 | 12.400 | 18,741 | +0 | 0.00% | 232,398 |
| 2023-02-13 | 2023-02-09 | 12.827 | 18,741 | +0 | 0.00% | 240,398 |
| 2023-02-10 | 2023-02-08 | 12.550 | 18,741 | +0 | 0.00% | 235,198 |
| 2023-02-09 | 2023-02-07 | 12.891 | 18,741 | +0 | 0.00% | 241,597 |
| 2023-02-08 | 2023-02-06 | 12.977 | 18,741 | +0 | 0.00% | 243,197 |
| 2023-02-07 | 2023-02-03 | 13.489 | 18,741 | +0 | 0.00% | 252,797 |
| 2023-02-06 | 2023-02-02 | 13.702 | 18,741 | +0 | 0.00% | 256,797 |
| 2023-02-03 | 2023-02-01 | 14.172 | 18,741 | +0 | 0.00% | 265,597 |
| 2023-02-02 | 2023-01-31 | 13.489 | 18,741 | +0 | 0.00% | 252,797 |
| 2023-02-01 | 2023-01-30 | 13.724 | 18,741 | +0 | 0.00% | 257,197 |
| 2023-01-31 | 2023-01-27 | 13.916 | 18,741 | +0 | 0.00% | 260,797 |
| 2023-01-30 | 2023-01-26 | 13.724 | 18,741 | +0 | 0.00% | 257,197 |
| 2023-01-27 | 2023-01-20 | 12.849 | 18,741 | +0 | 0.00% | 240,797 |
| 2023-01-26 | 2023-01-19 | 12.657 | 18,741 | +0 | 0.00% | 237,198 |
| 2023-01-20 | 2023-01-18 | 12.465 | 18,741 | +0 | 0.00% | 233,598 |
| 2023-01-19 | 2023-01-17 | 12.272 | 18,741 | +0 | 0.00% | 229,998 |
| 2023-01-18 | 2023-01-16 | 12.507 | 18,741 | +0 | 0.00% | 234,398 |
| 2023-01-17 | 2023-01-13 | 12.934 | 18,741 | +0 | 0.00% | 242,397 |
| 2023-01-16 | 2023-01-12 | 13.062 | 18,741 | +0 | 0.00% | 244,797 |
| 2023-01-13 | 2023-01-11 | 12.827 | 18,741 | +0 | 0.00% | 240,398 |
| 2023-01-12 | 2023-01-10 | 13.190 | 18,741 | +0 | 0.00% | 247,197 |
| 2023-01-11 | 2023-01-09 | 12.443 | 18,741 | +0 | 0.00% | 233,198 |
| 2023-01-10 | 2023-01-06 | 12.742 | 18,741 | +0 | 0.00% | 238,798 |
| 2023-01-09 | 2023-01-05 | 13.212 | 18,741 | +0 | 0.00% | 247,597 |
| 2023-01-06 | 2023-01-04 | 12.849 | 18,741 | +0 | 0.00% | 240,797 |
| 2023-01-05 | 2023-01-03 | 12.657 | 18,741 | +0 | 0.00% | 237,198 |
| 2023-01-04 | 2022-12-30 | 12.166 | 18,741 | +0 | 0.00% | 227,998 |
| 2023-01-03 | 2022-12-29 | 12.123 | 18,741 | +0 | 0.00% | 227,198 |
| 2022-12-30 | 2022-12-28 | 12.123 | 18,741 | +0 | 0.00% | 227,198 |
| 2022-12-29 | 2022-12-23 | 12.443 | 18,741 | +0 | 0.00% | 233,198 |
| 2022-12-28 | 2022-12-22 | 12.763 | 18,741 | +0 | 0.00% | 239,198 |
| 2022-12-23 | 2022-12-21 | 12.336 | 18,741 | +0 | 0.00% | 231,198 |
| 2022-12-22 | 2022-12-20 | 12.400 | 18,741 | +0 | 0.00% | 232,398 |
| 2022-12-21 | 2022-12-19 | 12.934 | 18,741 | +0 | 0.00% | 242,397 |
| 2022-12-20 | 2022-12-16 | 13.190 | 18,741 | +0 | 0.00% | 247,197 |
| 2022-12-19 | 2022-12-15 | 12.806 | 18,741 | +0 | 0.00% | 239,998 |
| 2022-12-16 | 2022-12-14 | 12.870 | 18,741 | +0 | 0.00% | 241,197 |
| 2022-12-15 | 2022-12-13 | 12.998 | 18,741 | +0 | 0.00% | 243,597 |
| 2022-12-14 | 2022-12-12 | 12.827 | 18,741 | +0 | 0.00% | 240,398 |
| 2022-12-13 | 2022-12-09 | 13.382 | 18,741 | +0 | 0.00% | 250,797 |
| 2022-12-12 | 2022-12-08 | 13.468 | 18,741 | +0 | 0.00% | 252,397 |
| 2022-12-09 | 2022-12-07 | 12.955 | 18,741 | +0 | 0.00% | 242,797 |
| 2022-12-08 | 2022-12-06 | 13.190 | 18,741 | +0 | 0.00% | 247,197 |
| 2022-12-07 | 2022-12-05 | 12.913 | 18,741 | +0 | 0.00% | 241,997 |
| 2022-12-06 | 2022-12-02 | 12.358 | 18,741 | +0 | 0.00% | 231,598 |
| 2022-12-05 | 2022-12-01 | 12.379 | 18,741 | +0 | 0.00% | 231,998 |
| 2022-12-02 | 2022-11-30 | 12.144 | 18,741 | +0 | 0.00% | 227,598 |
| 2022-12-01 | 2022-11-29 | 10.949 | 18,741 | +0 | 0.00% | 205,198 |
| 2022-11-30 | 2022-11-28 | 10.320 | 18,741 | +0 | 0.00% | 193,398 |
| 2022-11-29 | 2022-11-25 | 10.341 | 18,741 | +0 | 0.00% | 193,798 |
| 2022-11-28 | 2022-11-24 | 10.661 | 18,741 | +0 | 0.00% | 199,798 |
| 2022-11-25 | 2022-11-23 | 10.693 | 18,741 | +0 | 0.00% | 200,398 |
| 2022-11-24 | 2022-11-22 | 10.757 | 18,741 | +0 | 0.00% | 201,598 |
| 2022-11-23 | 2022-11-21 | 10.992 | 18,741 | +0 | 0.00% | 205,998 |
| 2022-11-22 | 2022-11-18 | 11.141 | 18,741 | +0 | 0.00% | 208,798 |
| 2022-11-21 | 2022-11-17 | 11.483 | 18,741 | +0 | 0.00% | 215,198 |
| 2022-11-18 | 2022-11-16 | 11.611 | 18,741 | +0 | 0.00% | 217,598 |
| 2022-11-17 | 2022-11-15 | 12.187 | 18,741 | +0 | 0.00% | 228,398 |
| 2022-11-16 | 2022-11-14 | 11.248 | 18,741 | +0 | 0.00% | 210,798 |
| 2022-11-15 | 2022-11-11 | 10.992 | 18,741 | +0 | 0.00% | 205,998 |
| 2022-11-14 | 2022-11-10 | 10.394 | 18,741 | +0 | 0.00% | 194,798 |
| 2022-11-11 | 2022-11-09 | 11.013 | 18,741 | +0 | 0.00% | 206,398 |
| 2022-11-10 | 2022-11-08 | 11.718 | 18,741 | +0 | 0.00% | 219,598 |
| 2022-11-09 | 2022-11-07 | 11.547 | 18,741 | +0 | 0.00% | 216,398 |
| 2022-11-08 | 2022-11-04 | 10.949 | 18,741 | +0 | 0.00% | 205,198 |
| 2022-11-07 | 2022-11-03 | 9.711 | 18,741 | +0 | 0.00% | 181,998 |
| 2022-11-04 | 2022-11-02 | 10.127 | 18,741 | +0 | 0.00% | 189,798 |
| 2022-11-03 | 2022-11-01 | 9.626 | 18,741 | +0 | 0.00% | 180,398 |
| 2022-11-02 | 2022-10-31 | 9.007 | 18,741 | +0 | 0.00% | 168,798 |
| 2022-11-01 | 2022-10-28 | 8.986 | 18,741 | +0 | 0.00% | 168,398 |
| 2022-10-31 | 2022-10-27 | 9.615 | 18,741 | +0 | 0.00% | 180,198 |
| 2022-10-28 | 2022-10-26 | 9.466 | 18,741 | +0 | 0.00% | 177,398 |
| 2022-10-27 | 2022-10-25 | 9.444 | 18,741 | +0 | 0.00% | 176,998 |
| 2022-10-26 | 2022-10-24 | 9.359 | 18,741 | +0 | 0.00% | 175,398 |
| 2022-10-25 | 2022-10-21 | 10.010 | 18,741 | +0 | 0.00% | 187,598 |
| 2022-10-24 | 2022-10-20 | 9.957 | 18,741 | +0 | 0.00% | 186,598 |
| 2022-10-21 | 2022-10-19 | 10.469 | 18,741 | +0 | 0.00% | 196,198 |
| 2022-10-20 | 2022-10-18 | 10.992 | 18,741 | +0 | 0.00% | 205,998 |
| 2022-10-19 | 2022-10-17 | 10.533 | 18,741 | +0 | 0.00% | 197,398 |
| 2022-10-18 | 2022-10-14 | 10.757 | 18,741 | +0 | 0.00% | 201,598 |
| 2022-10-17 | 2022-10-13 | 10.480 | 18,741 | +0 | 0.00% | 196,398 |
| 2022-10-14 | 2022-10-12 | 10.864 | 18,741 | +0 | 0.00% | 203,598 |
| 2022-10-13 | 2022-10-11 | 10.906 | 18,741 | +0 | 0.00% | 204,398 |
| 2022-10-12 | 2022-10-10 | 10.949 | 18,741 | +0 | 0.00% | 205,198 |
| 2022-10-11 | 2022-10-07 | 11.632 | 18,741 | +0 | 0.00% | 217,998 |
| 2022-10-10 | 2022-10-06 | 11.803 | 18,741 | +0 | 0.00% | 221,198 |
| 2022-10-07 | 2022-10-05 | 12.272 | 18,741 | +0 | 0.00% | 229,998 |
| 2022-10-06 | 2022-10-03 | 11.483 | 18,741 | +0 | 0.00% | 215,198 |
| 2022-10-05 | 2022-09-30 | 11.547 | 18,741 | +0 | 0.00% | 216,398 |
| 2022-10-03 | 2022-09-29 | 11.696 | 18,741 | +0 | 0.00% | 219,198 |
| 2022-09-30 | 2022-09-28 | 12.102 | 18,741 | +0 | 0.00% | 226,798 |
| 2022-09-29 | 2022-09-27 | 12.934 | 18,741 | +0 | 0.00% | 242,397 |
| 2022-09-28 | 2022-09-26 | 12.955 | 18,741 | +0 | 0.00% | 242,797 |
| 2022-09-27 | 2022-09-23 | 12.955 | 18,741 | +0 | 0.00% | 242,797 |
| 2022-09-26 | 2022-09-22 | 13.148 | 18,741 | +0 | 0.00% | 246,397 |
| 2022-09-23 | 2022-09-21 | 13.254 | 18,741 | +0 | 0.00% | 248,397 |
| 2022-09-22 | 2022-09-20 | 13.895 | 18,741 | +0 | 0.00% | 260,397 |
| 2022-09-21 | 2022-09-19 | 13.724 | 18,741 | +0 | 0.00% | 257,197 |
| 2022-09-20 | 2022-09-16 | 13.937 | 18,741 | +0 | 0.00% | 261,197 |
| 2022-09-19 | 2022-09-15 | 14.279 | 18,741 | +0 | 0.00% | 267,597 |
| 2022-09-16 | 2022-09-14 | 14.599 | 18,741 | +0 | 0.00% | 273,597 |
| 2022-09-15 | 2022-09-13 | 15.090 | 18,741 | +0 | 0.00% | 282,797 |
| 2022-09-14 | 2022-09-09 | 15.111 | 18,741 | +0 | 0.00% | 283,197 |
| 2022-09-13 | 2022-09-08 | 14.770 | 18,741 | +0 | 0.00% | 276,797 |
| 2022-09-09 | 2022-09-07 | 15.239 | 18,741 | +0 | 0.00% | 285,597 |
| 2022-09-08 | 2022-09-06 | 15.517 | 18,741 | +0 | 0.00% | 290,797 |
| 2022-09-07 | 2022-09-05 | 15.026 | 18,741 | +0 | 0.00% | 281,597 |
| 2022-09-06 | 2022-09-02 | 16.157 | 18,741 | +0 | 0.00% | 302,797 |
| 2022-09-05 | 2022-09-01 | 16.477 | 18,741 | +0 | 0.00% | 308,797 |
| 2022-09-02 | 2022-08-31 | 16.968 | 18,741 | +0 | 0.00% | 317,997 |
| 2022-09-01 | 2022-08-30 | 17.352 | 18,741 | +0 | 0.00% | 325,197 |
| 2022-08-31 | 2022-08-29 | 17.544 | 18,741 | +0 | 0.00% | 328,797 |
| 2022-08-30 | 2022-08-26 | 17.245 | 18,741 | +0 | 0.00% | 323,197 |
| 2022-08-29 | 2022-08-25 | 17.011 | 18,741 | +0 | 0.00% | 318,797 |
| 2022-08-26 | 2022-08-24 | 16.477 | 18,741 | +0 | 0.00% | 308,797 |
| 2022-08-25 | 2022-08-23 | 17.245 | 18,741 | +0 | 0.00% | 323,197 |
| 2022-08-24 | 2022-08-22 | 18.398 | 18,741 | +0 | 0.00% | 344,796 |
| 2022-08-23 | 2022-08-19 | 18.590 | 18,741 | +0 | 0.00% | 348,396 |
| 2022-08-22 | 2022-08-18 | 17.950 | 18,741 | +0 | 0.00% | 336,397 |
| 2022-08-19 | 2022-08-17 | 18.526 | 18,741 | +0 | 0.00% | 347,196 |
| 2022-08-18 | 2022-08-16 | 18.611 | 18,741 | +0 | 0.00% | 348,796 |
| 2022-08-17 | 2022-08-15 | 18.419 | 18,741 | +0 | 0.00% | 345,196 |
| 2022-08-16 | 2022-08-12 | 18.611 | 18,741 | +0 | 0.00% | 348,796 |
| 2022-08-15 | 2022-08-11 | 18.505 | 18,741 | +0 | 0.00% | 346,796 |
| 2022-08-12 | 2022-08-10 | 18.163 | 18,741 | +0 | 0.00% | 340,396 |
| 2022-08-11 | 2022-08-09 | 18.654 | 18,741 | +0 | 0.00% | 349,596 |
| 2022-08-10 | 2022-08-08 | 18.974 | 18,741 | +0 | 0.00% | 355,596 |
| 2022-08-09 | 2022-08-05 | 19.038 | 18,741 | +0 | 0.00% | 356,796 |
| 2022-08-08 | 2022-08-04 | 19.444 | 18,741 | +0 | 0.00% | 364,396 |
| 2022-08-05 | 2022-08-03 | 18.761 | 18,741 | +0 | 0.00% | 351,596 |
| 2022-08-04 | 2022-08-02 | 18.142 | 18,741 | +0 | 0.00% | 339,996 |
| 2022-08-03 | 2022-08-01 | 18.675 | 18,741 | +0 | 0.00% | 349,996 |
| 2022-08-02 | 2022-07-29 | 16.541 | 18,741 | +0 | 0.00% | 309,997 |
| 2022-08-01 | 2022-07-28 | 16.392 | 18,741 | +0 | 0.00% | 307,197 |
| 2022-07-29 | 2022-07-27 | 16.626 | 18,741 | +0 | 0.00% | 311,597 |
| 2022-07-28 | 2022-07-26 | 17.267 | 18,741 | +0 | 0.00% | 323,597 |
| 2022-07-27 | 2022-07-25 | 17.096 | 18,741 | +0 | 0.00% | 320,397 |
| 2022-07-26 | 2022-07-22 | 17.523 | 18,741 | +0 | 0.00% | 328,397 |
| 2022-07-25 | 2022-07-21 | 17.502 | 18,741 | +0 | 0.00% | 327,997 |
| 2022-07-22 | 2022-07-20 | 17.630 | 18,741 | +0 | 0.00% | 330,397 |
| 2022-07-21 | 2022-07-19 | 17.608 | 18,741 | +0 | 0.00% | 329,997 |
| 2022-07-20 | 2022-07-18 | 17.971 | 18,741 | +0 | 0.00% | 336,796 |
| 2022-07-19 | 2022-07-15 | 17.800 | 18,741 | +0 | 0.00% | 333,597 |
| 2022-07-18 | 2022-07-14 | 17.715 | 18,741 | +0 | 0.00% | 331,997 |
| 2022-07-15 | 2022-07-13 | 17.800 | 18,741 | +0 | 0.00% | 333,597 |
| 2022-07-14 | 2022-07-12 | 18.142 | 18,741 | +0 | 0.00% | 339,996 |
| 2022-07-13 | 2022-07-11 | 17.928 | 18,741 | +0 | 0.00% | 335,997 |
| 2022-07-12 | 2022-07-08 | 18.547 | 18,741 | +0 | 0.00% | 347,596 |
| 2022-07-11 | 2022-07-07 | 18.675 | 18,741 | +0 | 0.00% | 349,996 |
| 2022-07-08 | 2022-07-06 | 17.502 | 18,741 | +0 | 0.00% | 327,997 |
| 2022-07-07 | 2022-07-05 | 17.950 | 18,741 | +0 | 0.00% | 336,397 |
| 2022-07-06 | 2022-07-04 | 18.334 | 18,741 | +0 | 0.00% | 343,596 |
| 2022-07-05 | 2022-06-30 | 19.038 | 18,741 | +0 | 0.00% | 356,796 |
| 2022-07-04 | 2022-06-29 | 18.675 | 18,741 | +0 | 0.00% | 349,996 |
| 2022-06-30 | 2022-06-28 | 20.340 | 18,741 | +0 | 0.00% | 381,196 |
| 2022-06-29 | 2022-06-27 | 19.892 | 18,741 | +0 | 0.00% | 372,796 |
| 2022-06-28 | 2022-06-24 | 19.145 | 18,741 | +0 | 0.00% | 358,796 |
| 2022-06-27 | 2022-06-23 | 17.971 | 18,741 | +0 | 0.00% | 336,796 |
| 2022-06-24 | 2022-06-22 | 16.733 | 18,741 | +0 | 0.00% | 313,597 |
| 2022-06-23 | 2022-06-21 | 16.072 | 18,741 | +0 | 0.00% | 301,197 |
| 2022-06-22 | 2022-06-20 | 16.136 | 18,741 | +0 | 0.00% | 302,397 |
| 2022-06-21 | 2022-06-17 | 15.922 | 18,741 | +0 | 0.00% | 298,397 |
| 2022-06-20 | 2022-06-16 | 15.538 | 18,741 | +0 | 0.00% | 291,197 |
| 2022-06-17 | 2022-06-15 | 16.157 | 18,741 | +0 | 0.00% | 302,797 |
| 2022-06-16 | 2022-06-14 | 15.602 | 18,741 | +0 | 0.00% | 292,397 |
| 2022-06-15 | 2022-06-13 | 15.837 | 18,741 | +0 | 0.00% | 296,797 |
| 2022-06-14 | 2022-06-10 | 16.392 | 18,741 | +0 | 0.00% | 307,197 |
| 2022-06-13 | 2022-06-09 | 15.538 | 18,741 | +0 | 0.00% | 291,197 |
| 2022-06-10 | 2022-06-08 | 16.178 | 18,741 | +0 | 0.00% | 303,197 |
| 2022-06-09 | 2022-06-07 | 15.901 | 18,741 | +0 | 0.00% | 297,997 |
| 2022-06-08 | 2022-06-06 | 16.221 | 18,741 | -1,874 | 0.00% | 303,997 |
| 2022-06-02 | 2022-05-31 | 16.231 | 20,615 | +284 | 0.00% | 334,606 |
| 2021-12-20 | 2021-12-16 | 24.888 | 20,331 | -924 | 0.00% | 505,994 |
| 2021-11-03 | 2021-11-01 | 28.242 | 21,255 | +924 | 0.00% | 600,289 |
| 2021-10-05 | 2021-09-30 | 24.184 | 20,331 | -924 | 0.00% | 491,694 |
| 2021-09-30 | 2021-09-28 | 24.293 | 21,255 | -925 | 0.00% | 516,340 |
| 2021-09-29 | 2021-09-27 | 23.752 | 22,180 | +925 | 0.00% | 526,811 |
| 2021-09-16 | 2021-09-14 | 28.675 | 21,255 | -925 | 0.00% | 609,489 |
| 2021-09-13 | 2021-09-09 | 29.324 | 22,180 | +925 | 0.00% | 650,413 |
| 2021-09-09 | 2021-09-07 | 31.002 | 21,255 | -925 | 0.00% | 658,938 |
| 2021-09-08 | 2021-09-06 | 30.244 | 22,180 | -924 | 0.00% | 670,814 |
| 2021-09-06 | 2021-09-02 | 30.406 | 23,104 | -924 | 0.00% | 702,510 |
| 2021-08-30 | 2021-08-26 | 27.214 | 24,028 | +924 | 0.00% | 653,904 |
| 2021-08-26 | 2021-08-24 | 27.485 | 23,104 | -6,469 | 0.00% | 635,009 |
| 2021-08-25 | 2021-08-23 | 27.701 | 29,573 | +6,469 | 0.00% | 819,208 |
| 2021-08-23 | 2021-08-19 | 29.000 | 23,104 | -924 | 0.00% | 670,009 |
| 2021-08-20 | 2021-08-18 | 28.405 | 24,028 | -924 | 0.00% | 682,505 |
| 2021-08-19 | 2021-08-17 | 27.701 | 24,952 | +924 | 0.00% | 691,200 |
| 2021-08-16 | 2021-08-12 | 31.272 | 24,028 | -924 | 0.00% | 751,405 |
| 2021-08-13 | 2021-08-11 | 30.623 | 24,952 | -924 | 0.00% | 764,101 |
| 2021-08-12 | 2021-08-10 | 29.649 | 25,876 | +924 | 0.00% | 767,196 |
| 2021-08-05 | 2021-08-03 | 29.054 | 24,952 | -924 | 0.00% | 724,951 |
| 2021-07-27 | 2021-07-23 | 25.645 | 25,876 | +1,848 | 0.00% | 663,597 |
| 2021-07-23 | 2021-07-21 | 25.321 | 24,028 | -924 | 0.00% | 608,404 |
| 2021-07-16 | 2021-07-14 | 26.781 | 24,952 | +924 | 0.00% | 668,250 |
| 2021-07-07 | 2021-07-05 | 26.565 | 24,028 | -924 | 0.00% | 638,304 |
| 2021-07-06 | 2021-07-02 | 25.212 | 24,952 | -924 | 0.00% | 629,100 |
| 2021-07-05 | 2021-06-30 | 26.457 | 25,876 | +924 | 0.00% | 684,597 |
| 2021-06-30 | 2021-06-28 | 27.593 | 24,952 | -924 | 0.00% | 688,500 |
| 2021-06-25 | 2021-06-23 | 28.567 | 25,876 | +924 | 0.00% | 739,196 |
| 2021-06-23 | 2021-06-21 | 27.106 | 24,952 | +1,848 | 0.00% | 676,350 |
| 2021-06-21 | 2021-06-17 | 24.671 | 23,104 | +924 | 0.00% | 570,008 |
| 2021-06-18 | 2021-06-16 | 23.968 | 22,180 | +1,849 | 0.00% | 531,611 |
| 2021-06-02 | 2021-05-31 | 21.360 | 20,331 | +924 | 0.00% | 434,275 |
| 2021-06-01 | 2021-05-28 | 21.274 | 19,407 | +924 | 0.00% | 412,858 |
| 2021-05-28 | 2021-05-26 | 21.535 | 18,483 | +188 | 0.00% | 398,038 |
| 2020-05-28 | 2020-05-26 | 13.640 | 18,295 | +378 | 0.00% | 249,549 |
| 2020-02-18 | 2020-02-14 | 16.163 | 17,917 | -188,134 | 0.00% | 289,592 |
| 2020-02-17 | 2020-02-13 | 16.297 | 206,051 | -17,918 | 0.00% | 3,357,998 |
| 2020-02-14 | 2020-02-12 | 16.431 | 223,969 | +5,376 | 0.00% | 3,680,006 |
| 2020-02-13 | 2020-02-11 | 16.163 | 218,593 | +25,980 | 0.00% | 3,533,114 |
| 2020-02-12 | 2020-02-10 | 15.292 | 192,613 | +58,232 | 0.00% | 2,945,500 |
| 2020-02-11 | 2020-02-07 | 15.069 | 134,381 | -53,753 | 0.00% | 2,024,997 |
| 2020-02-10 | 2020-02-06 | 14.935 | 188,134 | -44,793 | 0.00% | 2,809,805 |
| 2020-02-06 | 2020-02-04 | 14.243 | 232,927 | -53,753 | 0.00% | 3,317,595 |
| 2020-02-05 | 2020-02-03 | 14.064 | 286,680 | +17,918 | 0.00% | 4,032,002 |
| 2020-02-04 | 2020-01-31 | 13.997 | 268,762 | +17,021 | 0.00% | 3,761,995 |
| 2020-02-03 | 2020-01-30 | 13.975 | 251,741 | +53,753 | 0.00% | 3,518,124 |
| 2020-01-31 | 2020-01-29 | 14.556 | 197,988 | +35,835 | 0.00% | 2,881,836 |
| 2020-01-30 | 2020-01-24 | 15.002 | 162,153 | +62,711 | 0.00% | 2,432,636 |
| 2020-01-29 | 2020-01-22 | 15.739 | 99,442 | +26,876 | 0.00% | 1,565,099 |
| 2020-01-23 | 2020-01-21 | 15.694 | 72,566 | +26,876 | 0.00% | 1,138,863 |
| 2020-01-20 | 2020-01-16 | 17.636 | 45,690 | -17,917 | 0.00% | 805,807 |
| 2020-01-15 | 2020-01-13 | 18.239 | 63,607 | -1,792 | 0.00% | 1,160,138 |
| 2020-01-08 | 2020-01-06 | 17.235 | 65,399 | -5,375 | 0.00% | 1,127,123 |
| 2020-01-07 | 2020-01-03 | 17.592 | 70,774 | +14,334 | 0.00% | 1,245,038 |
| 2019-12-19 | 2019-12-17 | 17.011 | 56,440 | +896 | 0.00% | 960,118 |
| 2019-12-17 | 2019-12-13 | 17.190 | 55,544 | +5,375 | 0.00% | 954,796 |
| 2019-08-26 | 2019-08-22 | 13.261 | 50,169 | -8,959 | 0.00% | 665,280 |
| 2019-08-23 | 2019-08-21 | 12.323 | 59,128 | +8,959 | 0.00% | 728,643 |
| 2019-07-19 | 2019-07-17 | 13.640 | 50,169 | -4,479 | 0.00% | 684,320 |
| 2019-07-18 | 2019-07-16 | 13.238 | 54,648 | +4,479 | 0.00% | 723,455 |
| 2019-06-14 | 2019-06-12 | 14.582 | 50,169 | +1,396 | 0.00% | 731,554 |
| 2019-05-10 | 2019-05-08 | 16.488 | 48,773 | -17,419 | 0.00% | 804,157 |
| 2019-05-09 | 2019-05-07 | 16.809 | 66,192 | +8,709 | 0.00% | 1,112,637 |
| 2019-05-06 | 2019-05-02 | 17.820 | 57,483 | +8,710 | 0.00% | 1,024,326 |
| 2019-05-02 | 2019-04-29 | 18.394 | 48,773 | -8,710 | 0.00% | 897,117 |
| 2019-04-30 | 2019-04-26 | 18.417 | 57,483 | +12,194 | 0.00% | 1,058,646 |
| 2019-04-10 | 2019-04-08 | 19.703 | 45,289 | -1,742 | 0.00% | 892,313 |
| 2019-03-15 | 2019-03-13 | 16.006 | 47,031 | -8,710 | 0.00% | 752,756 |
| 2019-03-14 | 2019-03-12 | 16.166 | 55,741 | +8,710 | 0.00% | 901,124 |
| 2019-03-07 | 2019-03-05 | 17.682 | 47,031 | -4,355 | 0.00% | 831,595 |
| 2019-03-04 | 2019-02-28 | 16.924 | 51,386 | +4,355 | 0.00% | 869,660 |
| 2019-02-15 | 2019-02-13 | 17.223 | 47,031 | -8,710 | 0.00% | 809,995 |
| 2019-02-11 | 2019-02-04 | 15.225 | 55,741 | +8,710 | 0.00% | 848,643 |
| 2019-01-30 | 2019-01-28 | 15.156 | 47,031 | +871 | 0.00% | 712,796 |
| 2019-01-25 | 2019-01-23 | 14.054 | 46,160 | -8,710 | 0.00% | 648,715 |
| 2019-01-24 | 2019-01-22 | 14.237 | 54,870 | +8,710 | 0.00% | 781,203 |
| 2019-01-15 | 2019-01-11 | 12.745 | 46,160 | -26,129 | 0.00% | 588,296 |
| 2019-01-14 | 2019-01-10 | 12.630 | 72,289 | +17,419 | 0.00% | 913,002 |
| 2019-01-11 | 2019-01-09 | 12.722 | 54,870 | -17,419 | 0.00% | 698,042 |
| 2019-01-10 | 2019-01-08 | 11.734 | 72,289 | +8,710 | 0.00% | 848,262 |
| 2019-01-08 | 2019-01-04 | 13.640 | 63,579 | -8,710 | 0.00% | 867,236 |
| 2019-01-07 | 2019-01-03 | 13.686 | 72,289 | +8,710 | 0.00% | 989,363 |
| 2019-01-04 | 2019-01-02 | 14.903 | 63,579 | +8,709 | 0.00% | 947,535 |
| 2019-01-02 | 2018-12-27 | 15.340 | 54,870 | +8,710 | 0.00% | 841,683 |
| 2018-11-23 | 2018-11-21 | 17.544 | 46,160 | -8,710 | 0.00% | 809,834 |
| 2018-11-22 | 2018-11-20 | 16.763 | 54,870 | +8,710 | 0.00% | 919,803 |
| 2018-11-21 | 2018-11-19 | 17.406 | 46,160 | -13,065 | 0.00% | 803,474 |
| 2018-11-20 | 2018-11-16 | 16.970 | 59,225 | -13,064 | 0.00% | 1,005,047 |
| 2018-11-19 | 2018-11-15 | 16.970 | 72,289 | +8,710 | 0.00% | 1,226,743 |
| 2018-11-16 | 2018-11-14 | 17.062 | 63,579 | +4,354 | 0.00% | 1,084,775 |
| 2018-11-15 | 2018-11-13 | 17.337 | 59,225 | -17,419 | 0.00% | 1,026,807 |
| 2018-11-14 | 2018-11-12 | 16.557 | 76,644 | +8,710 | 0.00% | 1,268,967 |
| 2018-11-13 | 2018-11-09 | 16.717 | 67,934 | +8,709 | 0.00% | 1,135,679 |
| 2018-11-12 | 2018-11-08 | 17.314 | 59,225 | +13,065 | 0.00% | 1,025,447 |
| 2018-10-09 | 2018-10-05 | 16.511 | 46,160 | -8,710 | 0.00% | 762,135 |
| 2018-10-08 | 2018-10-04 | 16.327 | 54,870 | +8,710 | 0.00% | 895,863 |
| 2018-10-04 | 2018-10-02 | 17.154 | 46,160 | -8,710 | 0.00% | 791,814 |
| 2018-09-26 | 2018-09-21 | 19.037 | 54,870 | -40,934 | 0.00% | 1,044,543 |
| 2018-09-24 | 2018-09-20 | 17.154 | 95,804 | +8,709 | 0.00% | 1,643,392 |
| 2018-09-21 | 2018-09-19 | 17.154 | 87,095 | +30,483 | 0.00% | 1,494,001 |
| 2018-09-20 | 2018-09-18 | 16.235 | 56,612 | +6,968 | 0.00% | 919,105 |
| 2018-09-06 | 2018-09-04 | 18.669 | 49,644 | -8,710 | 0.00% | 926,818 |
| 2018-09-03 | 2018-08-30 | 19.519 | 58,354 | +8,710 | 0.00% | 1,139,007 |
| 2018-08-23 | 2018-08-21 | 18.807 | 49,644 | -17,419 | 0.00% | 933,658 |
| 2018-08-22 | 2018-08-20 | 17.521 | 67,063 | -8,710 | 0.00% | 1,175,018 |
| 2018-08-21 | 2018-08-17 | 17.521 | 75,773 | +8,710 | 0.00% | 1,327,627 |
| 2018-08-20 | 2018-08-16 | 17.452 | 67,063 | +17,419 | 0.00% | 1,170,398 |
| 2018-08-06 | 2018-08-02 | 19.817 | 49,644 | -8,710 | 0.00% | 983,818 |
| 2018-07-05 | 2018-07-03 | 22.940 | 58,354 | +8,710 | 0.00% | 1,338,669 |
| 2018-06-29 | 2018-06-27 | 22.711 | 49,644 | +871 | 0.00% | 1,127,457 |
| 2018-06-28 | 2018-06-26 | 23.939 | 48,773 | +871 | 0.00% | 1,167,596 |
| 2018-06-27 | 2018-06-25 | 24.456 | 47,902 | +8,709 | 0.00% | 1,171,495 |
| 2018-06-08 | 2018-06-06 | 27.021 | 39,193 | +473 | 0.00% | 1,059,027 |
| 2018-04-30 | 2018-04-26 | 24.057 | 38,720 | -8,605 | 0.00% | 931,497 |
| 2018-04-27 | 2018-04-25 | 24.638 | 47,325 | +8,605 | 0.00% | 1,166,010 |
| 2018-03-28 | 2018-03-26 | 28.183 | 38,720 | +1,721 | 0.00% | 1,091,246 |
| 2018-03-22 | 2018-03-20 | 31.960 | 36,999 | +860 | 0.00% | 1,182,492 |
| 2018-03-01 | 2018-02-27 | 29.113 | 36,139 | -8,604 | 0.00% | 1,052,106 |
| 2018-02-28 | 2018-02-26 | 29.578 | 44,743 | +8,604 | 0.00% | 1,323,392 |
| 2018-01-30 | 2018-01-26 | 29.171 | 36,139 | -860 | 0.00% | 1,054,206 |
| 2018-01-25 | 2018-01-23 | 30.391 | 36,999 | -8,605 | 0.00% | 1,124,443 |
| 2018-01-24 | 2018-01-22 | 28.706 | 45,604 | -8,604 | 0.00% | 1,309,108 |
| 2018-01-23 | 2018-01-19 | 29.055 | 54,208 | +17,209 | 0.00% | 1,574,995 |
| 2018-01-16 | 2018-01-12 | 31.379 | 36,999 | -8,605 | 0.00% | 1,160,992 |
| 2018-01-11 | 2018-01-09 | 31.379 | 45,604 | +17,209 | 0.00% | 1,431,009 |
| 2018-01-03 | 2017-12-29 | 31.495 | 28,395 | -2,581 | 0.00% | 894,307 |
| 2017-12-01 | 2017-11-29 | 32.483 | 30,976 | -8,605 | 0.00% | 1,006,196 |
| 2017-11-30 | 2017-11-28 | 32.541 | 39,581 | +6,024 | 0.00% | 1,288,014 |
| 2017-11-29 | 2017-11-27 | 31.844 | 33,557 | -17,209 | 0.00% | 1,068,586 |
| 2017-11-28 | 2017-11-24 | 32.367 | 50,766 | +6,023 | 0.00% | 1,643,137 |
| 2017-11-27 | 2017-11-23 | 32.948 | 44,743 | -6,023 | 0.00% | 1,474,191 |
| 2017-11-24 | 2017-11-22 | 33.878 | 50,766 | +12,906 | 0.00% | 1,719,836 |
| 2017-11-23 | 2017-11-21 | 33.645 | 37,860 | -4,302 | 0.00% | 1,273,811 |
| 2017-11-22 | 2017-11-20 | 32.483 | 42,162 | +8,605 | 0.00% | 1,369,552 |
| 2017-11-21 | 2017-11-17 | 31.902 | 33,557 | -13,768 | 0.00% | 1,070,536 |
| 2017-11-20 | 2017-11-16 | 31.844 | 47,325 | +5,163 | 0.00% | 1,507,012 |
| 2017-11-17 | 2017-11-15 | 31.670 | 42,162 | +8,605 | 0.00% | 1,335,252 |
| 2017-11-13 | 2017-11-09 | 30.449 | 33,557 | +2,581 | 0.00% | 1,021,786 |
| 2017-11-06 | 2017-11-02 | 28.009 | 30,976 | -6,884 | 0.00% | 867,597 |
| 2017-11-02 | 2017-10-31 | 28.067 | 37,860 | +8,605 | 0.00% | 1,062,609 |
| 2017-10-31 | 2017-10-27 | 28.183 | 29,255 | +8,604 | 0.00% | 824,494 |
| 2017-10-27 | 2017-10-25 | 29.868 | 20,651 | -10,325 | 0.00% | 616,808 |
| 2017-10-24 | 2017-10-20 | 30.565 | 30,976 | +11,186 | 0.00% | 946,797 |
| 2017-10-23 | 2017-10-19 | 28.880 | 19,790 | +1,721 | 0.00% | 571,542 |
| 2017-08-25 | 2017-08-22 | 22.128 | 18,069 | +860 | 0.00% | 399,831 |
| 2017-07-11 | 2017-07-07 | 20.199 | 17,209 | -8,604 | 0.00% | 347,601 |
| 2017-07-10 | 2017-07-06 | 19.966 | 25,813 | +8,604 | 0.00% | 515,392 |
| 2017-06-15 | 2017-06-13 | 17.665 | 17,209 | -4,302 | 0.00% | 304,001 |
| 2017-06-08 | 2017-06-06 | 16.529 | 21,511 | +185 | 0.00% | 355,553 |
| 2017-06-07 | 2017-06-05 | 16.881 | 21,326 | +4,265 | 0.00% | 359,995 |
| 2017-06-02 | 2017-05-31 | 15.122 | 17,061 | -4,265 | 0.00% | 258,000 |
| 2017-05-31 | 2017-05-26 | 13.880 | 21,326 | -17,061 | 0.00% | 295,996 |
| 2017-05-29 | 2017-05-25 | 13.715 | 38,387 | +17,061 | 0.00% | 526,496 |
| 2017-05-09 | 2017-05-05 | 12.027 | 21,326 | -17,061 | 0.00% | 256,497 |
| 2017-05-08 | 2017-05-04 | 11.981 | 38,387 | +17,061 | 0.00% | 459,896 |
| 2017-04-07 | 2017-04-05 | 13.950 | 21,326 | +4,265 | 0.00% | 297,496 |
| 2016-10-26 | 2016-10-24 | 10.515 | 17,061 | -8,531 | 0.00% | 179,400 |
| 2016-09-26 | 2016-09-22 | 8.358 | 25,592 | +8,531 | 0.00% | 213,904 |
| 2016-08-19 | 2016-08-17 | 6.846 | 17,061 | -17,061 | 0.00% | 116,800 |
| 2016-08-18 | 2016-08-16 | 6.741 | 34,122 | +17,061 | 0.00% | 230,000 |
| 2016-06-08 | 2016-06-06 | 4.943 | 17,061 | +149 | 0.00% | 84,338 |
| 2015-10-05 | 2015-09-30 | 4.364 | 16,912 | -16,911 | 0.00% | 73,802 |
| 2015-07-08 | 2015-07-06 | 4.317 | 33,823 | +16,911 | 0.00% | 145,999 |
| 2015-06-26 | 2015-06-24 | 4.932 | 16,912 | -16,911 | 0.00% | 83,402 |
| 2015-06-23 | 2015-06-19 | 4.423 | 33,823 | +16,911 | 0.00% | 149,599 |
| 2015-06-08 | 2015-06-04 | 4.487 | 16,912 | +109 | 0.00% | 75,888 |
| 2015-02-10 | 2015-02-06 | 3.916 | 16,803 | -8,402 | 0.00% | 65,799 |
| 2015-02-09 | 2015-02-05 | 3.987 | 25,205 | -16,803 | 0.00% | 100,501 |
| 2015-02-06 | 2015-02-04 | 3.940 | 42,008 | +8,402 | 0.00% | 165,500 |
| 2015-02-05 | 2015-02-03 | 3.868 | 33,606 | +16,803 | 0.00% | 129,998 |
| 2015-02-02 | 2015-01-29 | 3.773 | 16,803 | -25,205 | 0.00% | 63,399 |
| 2015-01-23 | 2015-01-21 | 3.642 | 42,008 | +12,602 | 0.00% | 153,000 |
| 2014-10-27 | 2014-10-23 | 4.083 | 29,406 | +12,603 | 0.00% | 120,051 |
| 2014-06-09 | 2014-06-05 | 3.388 | 16,803 | +275 | 0.00% | 56,931 |
| 2013-10-04 | 2013-10-02 | 5.046 | 16,528 | -4,132 | 0.00% | 83,399 |
| 2013-09-27 | 2013-09-25 | 4.852 | 20,660 | +4,132 | 0.00% | 100,249 |
| 2013-05-27 | 2013-05-23 | 4.682 | 16,528 | +167 | 0.00% | 77,381 |
| 2012-05-25 | 2012-05-23 | 3.126 | 16,361 | +177 | 0.00% | 51,152 |
| 2011-06-07 | 2011-06-02 | 3.621 | 16,184 | -16,185 | 0.00% | 58,599 |
| 2011-05-31 | 2011-05-27 | 3.720 | 32,369 | +16,185 | 0.00% | 120,402 |
| 2011-05-30 | 2011-05-26 | 3.744 | 16,184 | -16,185 | 0.00% | 60,599 |
| 2011-05-27 | 2011-05-25 | 3.744 | 32,369 | +16,185 | 0.00% | 121,202 |
| 2011-05-09 | 2011-05-05 | 3.764 | 16,184 | +137 | 0.00% | 60,915 |
| 2011-03-15 | 2011-03-11 | 3.938 | 16,047 | -16,047 | 0.00% | 63,199 |
| 2011-03-14 | 2011-03-10 | 4.013 | 32,094 | +16,047 | 0.00% | 128,798 |
| 2010-12-13 | 2010-12-09 | 4.611 | 16,047 | +16,047 | 0.00% | 73,999 |
| 2010-12-01 | 2010-11-29 | 5.284 | 0 | -8,024 | ||
| 2010-11-24 | 2010-11-22 | 5.446 | 8,024 | +8,024 | 0.00% | 43,702 |
| 2010-11-08 | 2010-11-04 | 5.646 | 0 | -8,024 | ||
| 2010-11-04 | 2010-11-02 | 5.534 | 8,024 | +8,024 | 0.00% | 44,402 |
| 2010-08-12 | 2010-08-10 | 3.440 | 0 | -8,024 | ||
| 2010-08-11 | 2010-08-09 | 3.477 | 8,024 | +8,024 | 0.00% | 27,901 |
| 2010-08-02 | 2010-07-29 | 3.677 | 0 | -16,047 | ||
| 2010-07-29 | 2010-07-27 | 3.203 | 16,047 | +16,047 | 0.00% | 51,399 |
| 2010-07-22 | 2010-07-20 | 3.278 | 0 | -16,047 | ||
| 2010-06-25 | 2010-06-23 | 3.303 | 16,047 | +8,023 | 0.00% | 52,999 |
| 2010-06-22 | 2010-06-18 | 3.315 | 8,024 | -8,023 | 0.00% | 26,601 |
| 2010-05-31 | 2010-05-27 | 3.427 | 16,047 | -8,024 | 0.00% | 54,999 |
| 2010-05-28 | 2010-05-26 | 3.303 | 24,071 | +8,024 | 0.00% | 79,501 |
| 2010-05-18 | 2010-05-14 | 3.905 | 16,047 | +8,023 | 0.00% | 62,663 |
| 2010-05-17 | 2010-05-13 | 4.005 | 8,024 | -7,905 | 0.00% | 32,139 |
| 2010-05-14 | 2010-05-12 | 4.005 | 15,929 | +7,965 | 0.00% | 63,802 |
| 2010-04-28 | 2010-04-26 | 4.495 | 7,964 | +7,964 | 0.00% | 35,799 |
| 2010-03-19 | 2010-03-17 | 5.048 | 0 | -3,982 | ||
| 2010-03-05 | 2010-03-03 | 5.048 | 3,982 | +3,982 | 0.00% | 20,099 |
| 2010-03-02 | 2010-02-26 | 4.897 | 0 | -3,982 | ||
| 2010-03-01 | 2010-02-25 | 4.520 | 3,982 | -3,982 | 0.00% | 17,999 |
| 2010-02-26 | 2010-02-24 | 4.558 | 7,964 | +3,982 | 0.00% | 36,299 |
| 2010-02-23 | 2010-02-19 | 4.357 | 3,982 | +3,982 | 0.00% | 17,349 |
| 2010-02-05 | 2010-02-03 | 4.583 | 0 | -27,875 | ||
| 2010-01-28 | 2010-01-26 | 4.407 | 27,875 | +19,911 | 0.00% | 122,850 |
| 2010-01-12 | 2010-01-08 | 5.173 | 7,964 | +7,964 | 0.00% | 41,199 |
| 2010-01-06 | 2010-01-04 | 5.487 | 0 | -7,964 | ||
| 2009-12-22 | 2009-12-18 | 4.960 | 7,964 | +7,964 | 0.00% | 39,499 |
| 2009-10-09 | 2009-10-07 | 2.988 | 0 | -7,964 | ||
| 2009-10-08 | 2009-10-06 | 2.926 | 7,964 | +7,964 | 0.00% | 23,299 |
| 2009-07-21 | 2009-07-17 | 2.361 | 0 | -19,911 | ||
| 2009-07-15 | 2009-07-13 | 1.971 | 19,911 | -19,910 | 0.00% | 39,251 |
| 2009-06-03 | 2009-06-01 | 1.959 | 39,821 | -7,965 | 0.00% | 77,999 |
| 2009-06-01 | 2009-05-27 | 1.833 | 47,786 | +39,822 | 0.00% | 87,601 |
| 2009-05-26 | 2009-05-22 | 1.620 | 7,964 | +7,964 | 0.00% | 12,900 |
| 2008-12-04 | 2008-12-02 | 0.597 | 0 | -236,138 | ||
| 2008-12-03 | 2008-12-01 | 0.635 | 236,138 | +236,138 | 0.00% | 150,000 |
| 2008-11-28 | 2008-11-26 | 0.521 | 0 | -15,743 | ||
| 2008-11-14 | 2008-11-12 | 0.565 | 15,743 | +15,743 | 0.00% | 8,900 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy