History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 -11,774
2024-12-10 2024-12-06 15.023 11,774 -16,680 0.00% 176,880
2024-12-06 2024-12-04 14.738 28,454 -4,906 0.00% 419,343
2024-12-04 2024-12-02 14.697 33,360 -4,905 0.00% 490,286
2024-11-29 2024-11-27 13.392 38,265 -49,059 0.00% 512,454
2024-11-27 2024-11-25 13.250 87,324 +10,793 0.00% 1,157,005
2024-11-25 2024-11-21 13.698 76,531 -6,868 0.00% 1,048,322
2024-11-21 2024-11-19 13.861 83,399 -9,812 0.00% 1,156,000
2024-11-20 2024-11-18 14.024 93,211 -68,681 0.00% 1,307,205
2024-11-18 2024-11-14 14.167 161,892 -2,944 0.00% 2,293,498
2024-11-07 2024-11-05 15.268 164,836 -8,830 0.00% 2,516,646
2024-11-06 2024-11-04 14.758 173,666 -981 0.00% 2,562,959
2024-10-29 2024-10-25 15.329 174,647 -4,906 0.00% 2,677,116
2024-10-25 2024-10-23 14.819 179,553 +22,567 0.00% 2,660,819
2024-10-09 2024-10-07 14.167 156,986 +1,962 0.00% 2,223,996
2024-10-04 2024-10-02 13.311 155,024 -11,774 0.00% 2,063,480
2024-10-03 2024-09-30 12.414 166,798 -57,889 0.00% 2,070,601
2024-09-30 2024-09-26 11.354 224,687 -2,943 0.00% 2,551,064
2024-09-27 2024-09-25 10.722 227,630 -981 0.00% 2,440,639
2024-09-26 2024-09-24 10.803 228,611 -1,963 0.00% 2,469,797
2024-09-16 2024-09-12 9.193 230,574 -981 0.00% 2,119,703
2024-09-05 2024-09-03 9.101 231,555 -44,152 0.00% 2,107,482
2024-09-04 2024-09-02 8.989 275,707 -19,623 0.00% 2,478,418
2024-09-03 2024-08-30 8.989 295,330 -12,756 0.00% 2,654,816
2024-08-29 2024-08-27 8.765 308,086 +8,831 0.00% 2,700,403
2024-08-06 2024-08-02 7.868 299,255 +4,906 0.00% 2,354,599
2024-07-26 2024-07-24 8.041 294,349 +7,849 0.00% 2,366,997
2024-07-10 2024-07-08 8.419 286,500 +19,623 0.00% 2,411,920
2024-07-04 2024-07-02 8.643 266,877 +44,153 0.00% 2,306,562
2024-06-27 2024-06-25 9.132 222,724 -44,153 0.00% 2,033,917
2024-06-26 2024-06-24 8.979 266,877 +4,906 0.00% 2,396,323
2024-06-21 2024-06-19 9.415 261,971 -43,902 0.00% 2,466,426
2024-06-18 2024-06-14 9.068 305,873 +44,116 0.00% 2,773,678
2024-06-11 2024-06-06 10.237 261,757 +5,906 0.00% 2,679,737
2024-06-06 2024-06-04 10.123 255,851 +4,792 0.00% 2,589,904
2024-05-06 2024-05-02 10.290 251,059 -23,956 0.00% 2,583,316
2024-04-26 2024-04-24 9.497 275,015 -14,374 0.00% 2,611,696
2024-04-23 2024-04-19 9.194 289,389 +14,374 0.00% 2,660,619
2024-04-22 2024-04-18 9.444 275,015 -43,121 0.00% 2,597,346
2024-04-18 2024-04-16 9.319 318,136 +43,121 0.00% 2,964,757
2024-04-05 2024-04-02 9.862 275,015 -43,121 0.00% 2,712,146
2024-03-20 2024-03-18 9.236 318,136 -14,374 0.00% 2,938,197
2024-03-19 2024-03-15 9.090 332,510 +14,374 0.00% 3,022,370
2024-03-15 2024-03-13 9.204 318,136 -19,165 0.00% 2,928,237
2024-03-13 2024-03-11 8.975 337,301 -2,875 0.00% 3,027,199
2023-12-08 2023-12-06 8.463 340,176 -7,666 0.00% 2,879,051
2023-12-07 2023-12-05 8.401 347,842 +4,791 0.00% 2,922,152
2023-12-04 2023-11-30 8.881 343,051 +14,374 0.00% 3,046,583
2023-11-30 2023-11-28 9.444 328,677 +43,121 0.00% 3,104,150
2023-11-07 2023-11-03 9.893 285,556 -14,374 0.00% 2,825,039
2023-10-24 2023-10-19 9.288 299,930 +14,374 0.00% 2,785,703
2023-09-19 2023-09-15 10.060 285,556 +14,374 0.00% 2,872,719
2023-08-31 2023-08-29 10.248 271,182 -19,165 0.00% 2,779,055
2023-08-16 2023-08-14 10.196 290,347 +19,165 0.00% 2,960,307
2023-08-02 2023-07-31 11.751 271,182 -23,957 0.00% 3,186,575
2023-07-31 2023-07-27 11.375 295,139 -33,538 0.00% 3,357,206
2023-06-20 2023-06-16 10.373 328,677 +23,956 0.00% 3,409,420
2023-06-19 2023-06-15 10.363 304,721 -19,165 0.00% 3,157,741
2023-06-14 2023-06-12 9.956 323,886 +23,956 0.00% 3,224,522
2023-06-07 2023-06-05 9.789 299,930 +9,583 0.00% 2,935,943
2023-06-06 2023-06-02 10.138 290,347 -14,374 0.00% 2,943,565
2023-06-05 2023-06-01 9.615 304,721 +6,736 0.00% 2,929,948
2023-06-02 2023-05-31 9.722 297,985 +14,056 0.00% 2,896,980
2023-06-01 2023-05-30 9.861 283,929 -9,371 0.00% 2,799,719
2023-05-31 2023-05-29 9.797 293,300 +9,371 0.00% 2,873,343
2023-05-24 2023-05-22 10.266 283,929 -9,371 0.00% 2,914,859
2023-05-22 2023-05-18 10.095 293,300 +9,371 0.00% 2,960,983
2023-05-09 2023-05-05 10.309 283,929 -14,056 0.00% 2,926,979
2023-05-05 2023-05-03 10.031 297,985 +14,056 0.00% 2,989,200
2023-05-03 2023-04-28 10.298 283,929 +9,370 0.00% 2,923,949
2023-04-27 2023-04-25 10.213 274,559 +18,742 0.00% 2,804,015
2023-04-14 2023-04-12 10.512 255,817 +9,370 0.00% 2,689,047
2023-04-03 2023-03-30 10.640 246,447 -937 0.00% 2,622,113
2023-03-31 2023-03-29 10.618 247,384 -14,056 0.00% 2,626,802
2023-03-24 2023-03-22 10.416 261,440 -28,111 0.00% 2,723,043
2023-03-23 2023-03-21 10.138 289,551 +9,370 0.00% 2,935,495
2023-03-17 2023-03-15 9.733 280,181 +18,741 0.00% 2,726,881
2023-03-14 2023-03-10 10.106 261,440 +14,056 0.00% 2,642,133
2023-03-10 2023-03-08 10.928 247,384 +937 0.00% 2,703,363
2023-03-01 2023-02-27 11.440 246,447 +10,308 0.00% 2,819,363
2023-02-20 2023-02-16 12.486 236,139 -3,748 0.00% 2,948,399
2023-02-17 2023-02-15 12.400 239,887 +1,874 0.00% 2,974,716
2023-02-15 2023-02-13 12.529 238,013 +5,622 0.00% 2,981,958
2023-02-09 2023-02-07 12.891 232,391 +28,112 0.00% 2,995,842
2023-01-30 2023-01-26 13.724 204,279 -9,371 0.00% 2,803,480
2023-01-19 2023-01-17 12.272 213,650 +9,371 0.00% 2,622,005
2022-12-28 2022-12-22 12.763 204,279 -2,811 0.00% 2,607,280
2022-12-22 2022-12-20 12.400 207,090 +2,811 0.00% 2,568,017
2022-12-05 2022-12-01 12.379 204,279 -9,371 0.00% 2,528,800
2022-11-23 2022-11-21 10.992 213,650 +9,371 0.00% 2,348,404
2022-11-22 2022-11-18 11.141 204,279 -9,371 0.00% 2,275,920
2022-11-21 2022-11-17 11.483 213,650 +9,371 0.00% 2,453,284
2022-11-17 2022-11-15 12.187 204,279 -9,371 0.00% 2,489,560
2022-10-21 2022-10-19 10.469 213,650 +9,371 0.00% 2,236,684
2022-09-21 2022-09-19 13.724 204,279 -18,741 0.00% 2,803,480
2022-09-08 2022-09-06 15.517 223,020 +9,370 0.00% 3,460,517
2022-09-07 2022-09-05 15.026 213,650 +2,812 0.00% 3,210,246
2022-09-05 2022-09-01 16.477 210,838 +1,874 0.00% 3,473,993
2022-09-02 2022-08-31 16.968 208,964 +11,244 0.00% 3,545,695
2022-08-31 2022-08-29 17.544 197,720 -12,181 0.00% 3,468,847
2022-08-29 2022-08-25 17.011 209,901 +1,874 0.00% 3,570,554
2022-08-26 2022-08-24 16.477 208,027 +32,797 0.00% 3,427,676
2022-08-09 2022-08-05 19.038 175,230 +937 0.00% 3,336,077
2022-08-08 2022-08-04 19.444 174,293 -937 0.00% 3,388,918
2022-08-05 2022-08-03 18.761 175,230 -18,741 0.00% 3,287,457
2022-08-03 2022-08-01 18.675 193,971 -10,308 0.00% 3,622,493
2022-08-02 2022-07-29 16.541 204,279 +9,371 0.00% 3,379,000
2022-07-29 2022-07-27 16.626 194,908 +9,370 0.00% 3,240,633
2022-07-25 2022-07-21 17.502 185,538 -937 0.00% 3,247,203
2022-07-07 2022-07-05 17.950 186,475 -9,370 0.00% 3,347,182
2022-07-06 2022-07-04 18.334 195,845 +10,307 0.00% 3,590,611
2022-07-05 2022-06-30 19.038 185,538 -9,370 0.00% 3,532,323
2022-07-04 2022-06-29 18.675 194,908 +19,678 0.00% 3,639,992
2022-06-30 2022-06-28 20.340 175,230 -9,371 0.00% 3,564,217
2022-06-29 2022-06-27 19.892 184,601 +937 0.00% 3,672,085
2022-06-28 2022-06-24 19.145 183,664 -26,237 0.00% 3,516,246
2022-06-27 2022-06-23 17.971 209,901 -1,875 0.00% 3,772,153
2022-06-14 2022-06-10 16.392 211,776 +9,371 0.00% 3,471,368
2022-06-02 2022-05-31 16.231 202,405 +2,789 0.00% 3,285,271
2022-05-26 2022-05-24 15.279 199,616 -924 0.00% 3,049,922
2022-05-20 2022-05-18 14.889 200,540 +924 0.00% 2,985,920
2022-05-17 2022-05-13 13.807 199,616 -36,966 0.00% 2,756,162
2022-05-05 2022-05-03 13.461 236,582 -27,724 0.00% 3,184,643
2022-04-29 2022-04-27 12.530 264,306 -9,242 0.00% 3,311,878
2022-04-28 2022-04-26 12.119 273,548 +9,242 0.00% 3,315,204
2022-04-22 2022-04-20 13.158 264,306 -1,848 0.00% 3,477,758
2022-04-21 2022-04-19 12.747 266,154 -9,242 0.00% 3,392,634
2022-04-13 2022-04-11 12.054 275,396 +9,242 0.00% 3,319,721
2022-04-11 2022-04-07 12.833 266,154 +9,241 0.00% 3,415,674
2022-04-08 2022-04-06 13.136 256,913 +36,966 0.00% 3,374,920
2022-04-01 2022-03-30 13.699 219,947 -36,966 0.00% 3,013,079
2022-03-24 2022-03-22 12.747 256,913 +29,573 0.00% 3,274,840
2022-03-22 2022-03-18 12.920 227,340 -9,242 0.00% 2,937,236
2022-03-16 2022-03-14 11.427 236,582 +27,725 0.00% 2,703,363
2022-03-10 2022-03-08 12.119 208,857 +9,241 0.00% 2,531,196
2022-03-02 2022-02-28 15.604 199,616 +9,242 0.00% 3,114,722
2022-02-18 2022-02-16 18.504 190,374 -4,621 0.00% 3,522,593
2022-02-09 2022-02-07 18.655 194,995 +16,635 0.00% 3,637,638
2022-02-07 2022-01-31 18.006 178,360 +11,089 0.00% 3,211,512
2022-02-04 2022-01-27 18.698 167,271 +12,938 0.00% 3,127,686
2022-01-27 2022-01-25 19.499 154,333 +1,849 0.00% 3,009,347
2022-01-26 2022-01-24 20.300 152,484 +1,848 0.00% 3,095,393
2022-01-25 2022-01-21 21.036 150,636 +924 0.00% 3,168,719
2022-01-18 2022-01-14 21.642 149,712 +1,848 0.00% 3,240,002
2022-01-13 2022-01-11 20.451 147,864 +9,242 0.00% 3,024,008
2022-01-04 2021-12-31 23.048 138,622 -4,621 0.00% 3,194,997
2021-12-28 2021-12-22 24.022 143,243 +13,862 0.00% 3,441,003
2021-12-10 2021-12-08 25.429 129,381 -4,620 0.00% 3,290,009
2021-12-09 2021-12-07 25.158 134,001 +4,620 0.00% 3,371,240
2021-12-08 2021-12-06 24.076 129,381 +4,621 0.00% 3,115,008
2021-12-06 2021-12-02 24.996 124,760 +924 0.00% 3,118,502
2021-12-03 2021-12-01 24.888 123,836 +18,483 0.00% 3,082,006
2021-11-29 2021-11-25 27.485 105,353 +1,848 0.00% 2,895,605
2021-11-26 2021-11-24 27.431 103,505 +925 0.00% 2,839,213
2021-11-18 2021-11-16 28.513 102,580 -925 0.00% 2,924,839
2021-11-15 2021-11-11 27.972 103,505 -1,848 0.00% 2,895,213
2021-11-10 2021-11-08 27.485 105,353 +924 0.00% 2,895,605
2021-11-08 2021-11-04 28.350 104,429 -924 0.00% 2,960,609
2021-11-05 2021-11-03 27.755 105,353 +924 0.00% 2,924,105
2021-11-04 2021-11-02 28.350 104,429 +924 0.00% 2,960,609
2021-11-02 2021-10-29 29.270 103,505 -924 0.00% 3,029,614
2021-10-29 2021-10-27 28.729 104,429 +924 0.00% 3,000,160
2021-10-22 2021-10-20 28.783 103,505 -20,331 0.00% 2,979,214
2021-10-20 2021-10-18 26.836 123,836 -924 0.00% 3,323,206
2021-10-19 2021-10-15 26.403 124,760 -15,710 0.00% 3,294,002
2021-10-18 2021-10-12 24.455 140,470 -925 0.00% 3,435,190
2021-10-11 2021-10-07 23.860 141,395 -924 0.00% 3,373,660
2021-10-08 2021-10-06 23.265 142,319 +924 0.00% 3,311,007
2021-10-07 2021-10-05 23.860 141,395 -924 0.00% 3,373,660
2021-10-06 2021-10-04 23.806 142,319 +924 0.00% 3,388,007
2021-09-29 2021-09-27 23.752 141,395 +925 0.00% 3,358,360
2021-09-27 2021-09-23 25.050 140,470 +11,089 0.00% 3,518,789
2021-09-24 2021-09-21 26.403 129,381 +9,242 0.00% 3,416,009
2021-09-23 2021-09-20 26.240 120,139 +16,634 0.00% 3,152,495
2021-09-09 2021-09-07 31.002 103,505 -8,317 0.00% 3,208,815
2021-09-02 2021-08-31 30.406 111,822 -1,848 0.00% 3,400,105
2021-09-01 2021-08-30 29.108 113,670 -10,166 0.00% 3,308,696
2021-08-31 2021-08-27 27.918 123,836 -4,621 0.00% 3,457,207
2021-08-26 2021-08-24 27.485 128,457 +14,787 0.00% 3,530,614
2021-08-19 2021-08-17 27.701 113,670 +2,772 0.00% 3,148,796
2021-08-18 2021-08-16 28.729 110,898 +5,545 0.00% 3,186,009
2021-08-17 2021-08-13 30.785 105,353 -924 0.00% 3,243,306
2021-08-16 2021-08-12 31.272 106,277 -924 0.00% 3,323,501
2021-08-06 2021-08-04 30.515 107,201 -4,621 0.00% 3,271,197
2021-08-05 2021-08-03 29.054 111,822 -1,848 0.00% 3,248,854
2021-08-04 2021-08-02 28.946 113,670 -1,848 0.00% 3,290,246
2021-08-03 2021-07-30 28.080 115,518 -925 0.00% 3,243,738
2021-08-02 2021-07-29 27.647 116,443 -14,786 0.00% 3,219,311
2021-07-19 2021-07-15 26.349 131,229 +13,862 0.00% 3,457,701
2021-07-15 2021-07-13 27.485 117,367 -14,786 0.00% 3,225,807
2021-07-09 2021-07-07 26.024 132,153 -924 0.00% 3,439,148
2021-07-07 2021-07-05 26.565 133,077 -924 0.00% 3,535,194
2021-07-06 2021-07-02 25.212 134,001 +2,772 0.00% 3,378,490
2021-07-05 2021-06-30 26.457 131,229 +15,711 0.00% 3,471,901
2021-07-02 2021-06-29 27.377 115,518 -1,849 0.00% 3,162,488
2021-06-29 2021-06-25 28.188 117,367 +924 0.00% 3,308,358
2021-06-25 2021-06-23 28.567 116,443 -12,014 0.00% 3,326,412
2021-06-24 2021-06-22 26.998 128,457 +925 0.00% 3,468,063
2021-06-23 2021-06-21 27.106 127,532 -10,166 0.00% 3,456,890
2021-06-22 2021-06-18 25.970 137,698 -924 0.00% 3,576,001
2021-06-21 2021-06-17 24.671 138,622 -16,635 0.00% 3,419,997
2021-06-18 2021-06-16 23.968 155,257 +13,862 0.00% 3,721,205
2021-06-17 2021-06-15 24.996 141,395 -924 0.00% 3,534,311
2021-06-11 2021-06-09 23.535 142,319 -9,241 0.00% 3,349,507
2021-06-10 2021-06-08 23.156 151,560 -924 0.00% 3,509,596
2021-06-09 2021-06-07 22.832 152,484 +924 0.00% 3,481,492
2021-06-08 2021-06-04 24.076 151,560 -19,407 0.00% 3,648,995
2021-06-07 2021-06-03 22.670 170,967 -924 0.00% 3,875,743
2021-05-28 2021-05-26 21.535 171,891 +1,743 0.00% 3,701,734
2021-05-27 2021-05-25 21.295 170,148 -9,148 0.00% 3,623,278
2021-05-25 2021-05-21 20.989 179,296 +9,148 0.00% 3,763,203
2021-05-24 2021-05-20 20.858 170,148 -38,421 0.00% 3,548,878
2021-05-17 2021-05-13 19.327 208,569 +23,784 0.00% 4,031,047
2021-05-14 2021-05-12 20.071 184,785 +16,466 0.00% 3,708,730
2021-05-13 2021-05-11 19.655 168,319 +9,148 0.00% 3,308,329
2021-05-11 2021-05-07 21.011 159,171 +915 0.00% 3,344,284
2021-05-10 2021-05-06 21.601 158,256 +3,659 0.00% 3,418,479
2021-04-30 2021-04-28 22.574 154,597 +28,358 0.00% 3,489,851
2021-04-26 2021-04-22 24.159 126,239 +2,744 0.00% 3,049,802
2021-04-22 2021-04-20 25.252 123,495 +915 0.00% 3,118,510
2021-04-20 2021-04-16 23.831 122,580 -3,659 0.00% 2,921,204
2021-04-16 2021-04-14 22.082 126,239 -10,062 0.00% 2,787,602
2021-04-15 2021-04-13 21.032 136,301 +9,147 0.00% 2,866,751
2021-04-14 2021-04-12 21.032 127,154 +915 0.00% 2,674,366
2021-04-01 2021-03-30 21.863 126,239 -915 0.00% 2,760,002
2021-03-29 2021-03-25 21.513 127,154 +2,745 0.00% 2,735,526
2021-03-26 2021-03-24 21.754 124,409 +914 0.00% 2,706,392
2021-03-24 2021-03-22 26.400 123,495 +3,660 0.00% 3,260,261
2021-03-23 2021-03-19 26.181 119,835 +914 0.00% 3,137,437
2021-03-22 2021-03-18 27.001 118,921 -3,659 0.00% 3,211,007
2021-03-16 2021-03-12 25.963 122,580 +2,745 0.00% 3,182,505
2021-03-11 2021-03-09 24.542 119,835 -4,574 0.00% 2,940,938
2021-03-08 2021-03-04 26.947 124,409 +9,147 0.00% 3,352,390
2021-03-03 2021-03-01 28.477 115,262 -10,977 0.00% 3,282,311
2021-03-02 2021-02-26 27.548 126,239 +11,892 0.00% 3,477,602
2021-03-01 2021-02-25 29.078 114,347 +1,830 0.00% 3,325,004
2021-02-24 2021-02-22 30.991 112,517 +12,807 0.00% 3,487,041
2021-02-19 2021-02-17 33.014 99,710 -91,478 0.00% 3,291,785
2021-02-02 2021-01-29 30.991 191,188 +97,881 0.00% 5,925,152
2021-02-01 2021-01-28 32.248 93,307 +915 0.00% 3,008,999
2021-01-29 2021-01-27 34.653 92,392 +1,829 0.00% 3,201,691
2021-01-27 2021-01-25 36.949 90,563 -4,574 0.00% 3,346,211
2021-01-26 2021-01-22 34.981 95,137 +2,745 0.00% 3,328,015
2021-01-25 2021-01-21 36.402 92,392 -88,733 0.00% 3,363,291
2021-01-22 2021-01-20 36.949 181,125 -3,660 0.00% 6,692,385
2021-01-21 2021-01-19 34.981 184,785 +4,574 0.00% 6,464,017
2021-01-20 2021-01-18 34.981 180,211 +915 0.00% 6,304,013
2021-01-19 2021-01-15 34.107 179,296 +1,830 0.00% 6,115,205
2021-01-18 2021-01-14 35.856 177,466 +914 0.00% 6,363,189
2021-01-13 2021-01-11 35.419 176,552 +4,574 0.00% 6,253,216
2021-01-12 2021-01-08 36.348 171,978 +84,160 0.00% 6,251,012
2021-01-11 2021-01-07 30.390 87,818 -2,745 0.00% 2,668,788
2021-01-08 2021-01-06 28.914 90,563 +1,830 0.00% 2,618,559
2021-01-06 2021-01-04 29.406 88,733 -1,830 0.00% 2,609,295
2021-01-05 2020-12-31 28.969 90,563 +915 0.00% 2,623,509
2020-12-30 2020-12-28 26.783 89,648 -1,829 0.00% 2,401,002
2020-12-29 2020-12-24 25.525 91,477 -13,722 0.00% 2,334,988
2020-12-17 2020-12-15 25.197 105,199 -9,148 0.00% 2,650,747
2020-12-15 2020-12-11 24.050 114,347 -5,488 0.00% 2,750,004
2020-12-11 2020-12-09 23.776 119,835 -18,296 0.00% 2,849,238
2020-12-10 2020-12-08 22.902 138,131 +10,063 0.00% 3,163,450
2020-12-09 2020-12-07 22.792 128,068 +13,721 0.00% 2,918,989
2020-12-08 2020-12-04 23.011 114,347 -915 0.00% 2,631,253
2020-12-07 2020-12-03 22.519 115,262 -1,829 0.00% 2,595,608
2020-12-04 2020-12-02 22.683 117,091 +2,744 0.00% 2,655,996
2020-12-02 2020-11-30 23.558 114,347 +11,892 0.00% 2,693,754
2020-12-01 2020-11-27 24.815 102,455 +14,637 0.00% 2,542,406
2020-11-30 2020-11-26 25.033 87,818 +914 0.00% 2,198,390
2020-11-27 2020-11-25 25.033 86,904 +4,574 0.00% 2,175,510
2020-11-26 2020-11-24 26.181 82,330 -1,829 0.00% 2,155,507
2020-11-25 2020-11-23 25.580 84,159 +914 0.00% 2,152,793
2020-11-24 2020-11-20 25.252 83,245 -2,744 0.00% 2,102,112
2020-11-23 2020-11-19 24.760 85,989 +2,744 0.00% 2,129,104
2020-11-20 2020-11-18 24.651 83,245 -9,147 0.00% 2,052,062
2020-11-16 2020-11-12 22.410 92,392 -14,637 0.00% 2,070,494
2020-11-13 2020-11-11 21.032 107,029 +13,722 0.00% 2,251,087
2020-11-12 2020-11-10 22.301 93,307 +1,830 0.00% 2,080,799
2020-11-11 2020-11-09 23.011 91,477 -1,830 0.00% 2,104,989
2020-11-10 2020-11-06 22.847 93,307 +1,830 0.00% 2,131,799
2020-11-09 2020-11-05 23.394 91,477 -3,660 0.00% 2,139,989
2020-11-06 2020-11-04 21.513 95,137 -10,977 0.00% 2,046,729
2020-11-05 2020-11-03 20.858 106,114 -1,829 0.00% 2,213,283
2020-11-04 2020-11-02 19.764 107,943 -30,188 0.00% 2,133,432
2020-11-02 2020-10-29 17.556 138,131 -5,489 0.00% 2,425,060
2020-10-30 2020-10-28 17.381 143,620 +18,296 0.00% 2,496,306
2020-10-22 2020-10-20 18.168 125,324 -915 0.00% 2,276,937
2020-10-21 2020-10-19 17.622 126,239 +9,148 0.00% 2,224,561
2020-10-20 2020-10-16 17.928 117,091 +915 0.00% 2,099,197
2020-10-19 2020-10-15 18.256 116,176 -8,233 0.00% 2,120,893
2020-10-16 2020-10-14 18.300 124,409 -10,978 0.00% 2,276,633
2020-10-15 2020-10-12 17.950 135,387 -17,380 0.00% 2,430,166
2020-10-14 2020-10-09 17.272 152,767 -9,148 0.00% 2,638,593
2020-10-08 2020-10-06 17.075 161,915 -915 0.00% 2,764,738
2020-10-07 2020-10-05 16.091 162,830 +915 0.00% 2,620,161
2020-09-28 2020-09-24 16.725 161,915 +9,148 0.00% 2,708,098
2020-09-25 2020-09-23 17.097 152,767 +914 0.00% 2,611,873
2020-09-24 2020-09-22 16.725 151,853 +15,552 0.00% 2,539,806
2020-09-23 2020-09-21 17.491 136,301 +5,488 0.00% 2,383,992
2020-09-11 2020-09-09 17.425 130,813 +15,551 0.00% 2,279,424
2020-09-09 2020-09-07 17.884 115,262 -1,829 0.00% 2,061,367
2020-09-08 2020-09-04 17.862 117,091 +915 0.00% 2,091,517
2020-09-07 2020-09-03 18.059 116,176 +7,318 0.00% 2,098,033
2020-09-04 2020-09-02 19.305 108,858 -1,830 0.00% 2,101,536
2020-09-03 2020-09-01 18.693 110,688 -10,977 0.00% 2,069,105
2020-09-02 2020-08-31 17.906 121,665 -19,210 0.00% 2,178,539
2020-09-01 2020-08-28 17.206 140,875 -915 0.00% 2,423,954
2020-08-27 2020-08-25 17.206 141,790 +1,829 0.00% 2,439,698
2020-08-26 2020-08-24 17.010 139,961 +1,830 0.00% 2,380,688
2020-08-19 2020-08-17 17.097 138,131 +16,466 0.00% 2,361,640
2020-08-12 2020-08-10 18.321 121,665 -1,830 0.00% 2,229,079
2020-08-10 2020-08-06 18.715 123,495 +5,489 0.00% 2,311,208
2020-08-04 2020-07-31 17.819 118,006 -1,829 0.00% 2,102,701
2020-08-03 2020-07-30 17.775 119,835 +914 0.00% 2,130,051
2020-07-30 2020-07-28 17.491 118,921 -29,273 0.00% 2,080,005
2020-07-28 2020-07-24 17.359 148,194 +1,830 0.00% 2,572,568
2020-07-24 2020-07-22 17.097 146,364 +27,443 0.00% 2,502,401
2020-07-23 2020-07-21 18.015 118,921 -16,466 0.00% 2,142,405
2020-07-22 2020-07-20 17.622 135,387 -2,744 0.00% 2,385,766
2020-07-21 2020-07-17 17.381 138,131 +21,040 0.00% 2,400,900
2020-07-20 2020-07-16 17.032 117,091 +3,659 0.00% 1,994,237
2020-07-17 2020-07-15 19.349 113,432 +4,574 0.00% 2,194,799
2020-07-16 2020-07-14 19.786 108,858 +915 0.00% 2,153,896
2020-07-15 2020-07-13 20.836 107,943 -8,233 0.00% 2,249,071
2020-07-14 2020-07-10 19.240 116,176 -12,807 0.00% 2,235,192
2020-07-13 2020-07-09 18.518 128,983 +5,488 0.00% 2,388,535
2020-07-09 2020-07-07 18.518 123,495 +10,063 0.00% 2,286,907
2020-07-08 2020-07-06 17.928 113,432 -2,744 0.00% 2,033,599
2020-07-07 2020-07-03 15.479 116,176 -5,489 0.00% 1,798,314
2020-07-06 2020-07-02 13.752 121,665 -9,148 0.00% 1,673,139
2020-07-03 2020-06-30 13.337 130,813 +9,148 0.00% 1,744,603
2020-07-02 2020-06-29 13.424 121,665 +5,489 0.00% 1,633,239
2020-06-30 2020-06-26 13.818 116,176 -9,148 0.00% 1,605,274
2020-06-26 2020-06-23 13.490 125,324 -5,489 0.00% 1,690,578
2020-06-23 2020-06-19 13.686 130,813 -3,659 0.00% 1,790,363
2020-06-22 2020-06-18 13.774 134,472 -27,443 0.00% 1,852,201
2020-06-17 2020-06-15 12.681 161,915 +3,659 0.00% 2,053,198
2020-06-16 2020-06-12 13.162 158,256 +18,295 0.00% 2,082,919
2020-06-10 2020-06-08 13.074 139,961 -2,744 0.00% 1,829,886
2020-06-09 2020-06-05 12.856 142,705 +2,744 0.00% 1,834,562
2020-06-08 2020-06-04 12.571 139,961 -914 0.00% 1,759,506
2020-06-05 2020-06-03 12.528 140,875 -3,659 0.00% 1,764,836
2020-06-04 2020-06-02 12.112 144,534 +1,829 0.00% 1,750,635
2020-06-03 2020-06-01 11.916 142,705 -2,744 0.00% 1,700,402
2020-06-02 2020-05-29 11.588 145,449 +12,807 0.00% 1,685,398
2020-05-28 2020-05-26 13.640 132,642 +2,740 0.00% 1,809,277
2020-05-25 2020-05-21 14.154 129,902 +8,959 0.00% 1,838,603
2020-05-08 2020-05-06 14.042 120,943 -8,959 0.00% 1,698,299
2020-05-06 2020-05-04 12.881 129,902 +8,959 0.00% 1,673,303
2020-04-29 2020-04-27 13.261 120,943 -3,584 0.00% 1,603,799
2020-04-27 2020-04-23 12.814 124,527 -1,791 0.00% 1,595,726
2020-04-23 2020-04-21 12.569 126,318 -1,792 0.00% 1,587,656
2020-04-22 2020-04-20 13.082 128,110 +4,479 0.00% 1,675,959
2020-04-21 2020-04-17 13.060 123,631 -13,438 0.00% 1,614,604
2020-04-20 2020-04-16 12.345 137,069 +8,959 0.00% 1,692,182
2020-04-16 2020-04-14 12.613 128,110 +1,792 0.00% 1,615,899
2020-04-15 2020-04-09 12.837 126,318 +2,687 0.00% 1,621,496
2020-03-31 2020-03-27 13.127 123,631 +1,792 0.00% 1,622,884
2020-03-05 2020-03-03 15.739 121,839 -1,792 0.00% 1,917,601
2020-03-03 2020-02-28 15.471 123,631 +1,792 0.00% 1,912,685
2020-02-26 2020-02-24 16.520 121,839 -1,792 0.00% 2,012,801
2020-02-25 2020-02-21 16.855 123,631 +1,792 0.00% 2,083,805
2020-02-12 2020-02-10 15.292 121,839 +896 0.00% 1,863,201
2020-01-23 2020-01-21 15.694 120,943 +6,271 0.00% 1,898,099
2020-01-22 2020-01-20 16.565 114,672 +896 0.00% 1,899,521
2020-01-20 2020-01-16 17.636 113,776 +896 0.00% 2,006,599
2020-01-15 2020-01-13 18.239 112,880 -134,381 0.00% 2,058,837
2020-01-07 2020-01-03 17.592 247,261 -4,480 0.00% 4,349,754
2020-01-03 2019-12-31 17.011 251,741 -1,791 0.00% 4,282,445
2019-12-27 2019-12-20 16.319 253,532 +1,791 0.00% 4,137,452
2019-11-21 2019-11-19 17.257 251,741 +8,959 0.00% 4,344,265
2019-10-31 2019-10-29 16.654 242,782 -10,750 0.00% 4,043,320
2019-10-30 2019-10-28 16.386 253,532 +8,958 0.00% 4,154,432
2019-10-24 2019-10-22 15.940 244,574 -5,375 0.00% 3,898,444
2019-10-14 2019-10-10 15.471 249,949 -9,855 0.00% 3,866,940
2019-10-10 2019-10-08 15.091 259,804 -1,791 0.00% 3,920,806
2019-10-02 2019-09-27 14.712 261,595 -896 0.00% 3,848,555
2019-09-26 2019-09-24 14.355 262,491 +1,792 0.00% 3,767,977
2019-09-25 2019-09-23 14.399 260,699 +895 0.00% 3,753,893
2019-09-23 2019-09-19 14.757 259,804 -17,917 0.00% 3,833,806
2019-09-18 2019-09-16 15.270 277,721 -896 0.00% 4,240,799
2019-09-17 2019-09-13 15.761 278,617 -896 0.00% 4,391,320
2019-09-11 2019-09-09 14.980 279,513 -1,792 0.00% 4,187,042
2019-08-23 2019-08-21 12.323 281,305 -8,958 0.00% 3,466,565
2019-08-20 2019-08-16 12.100 290,263 -12,543 0.00% 3,512,156
2019-08-09 2019-08-07 12.055 302,806 +1,792 0.00% 3,650,405
2019-08-07 2019-08-05 12.390 301,014 -1,792 0.00% 3,729,602
2019-07-11 2019-07-09 13.060 302,806 -895 0.00% 3,954,605
2019-07-10 2019-07-08 13.573 303,701 -17,022 0.00% 4,122,234
2019-07-09 2019-07-05 14.154 320,723 +8,959 0.00% 4,539,439
2019-07-08 2019-07-04 15.114 311,764 +17,917 0.00% 4,711,915
2019-06-26 2019-06-24 14.690 293,847 +8,959 0.00% 4,316,482
2019-06-14 2019-06-12 14.582 284,888 +7,926 0.00% 4,154,176
2019-06-06 2019-06-04 14.352 276,962 -2,613 0.00% 3,975,001
2019-06-05 2019-06-03 14.674 279,575 +2,613 0.00% 4,102,383
2019-05-22 2019-05-20 14.490 276,962 +871 0.00% 4,013,161
2019-05-15 2019-05-10 15.822 276,091 -8,709 0.00% 4,368,260
2019-05-14 2019-05-09 15.500 284,800 +870 0.00% 4,414,492
2019-05-08 2019-05-06 16.740 283,930 -1,741 0.00% 4,753,088
2019-05-07 2019-05-03 18.026 285,671 -4,355 0.00% 5,149,592
2019-05-06 2019-05-02 17.820 290,026 +4,355 0.00% 5,168,157
2019-05-03 2019-04-30 18.072 285,671 +17,419 0.00% 5,162,712
2019-04-26 2019-04-24 19.381 268,252 +1,741 0.00% 5,199,031
2019-04-23 2019-04-17 21.609 266,511 -19,160 0.00% 5,758,930
2019-04-18 2019-04-16 19.152 285,671 +10,451 0.00% 5,471,031
2019-04-17 2019-04-15 19.450 275,220 -871 0.00% 5,353,039
2019-04-16 2019-04-12 19.404 276,091 +3,484 0.00% 5,357,300
2019-04-15 2019-04-11 20.231 272,607 +17,419 0.00% 5,515,056
2019-04-12 2019-04-10 20.323 255,188 -8,710 0.00% 5,186,096
2019-04-11 2019-04-09 19.886 263,898 +8,710 0.00% 5,247,966
2019-04-09 2019-04-04 19.243 255,188 -871 0.00% 4,910,676
2019-04-08 2019-04-03 18.784 256,059 -8,710 0.00% 4,809,837
2019-04-04 2019-04-02 18.164 264,769 -8,709 0.00% 4,809,286
2019-04-02 2019-03-29 17.223 273,478 -871 0.00% 4,709,997
2019-03-26 2019-03-22 17.498 274,349 -1,742 0.00% 4,800,598
2019-03-18 2019-03-14 15.707 276,091 +4,355 0.00% 4,336,560
2019-03-15 2019-03-13 16.006 271,736 +8,709 0.00% 4,349,276
2019-03-13 2019-03-11 15.983 263,027 +1,742 0.00% 4,203,844
2019-03-12 2019-03-08 16.212 261,285 -1,742 0.00% 4,236,002
2019-03-11 2019-03-07 16.763 263,027 +1,742 0.00% 4,409,204
2019-02-25 2019-02-21 17.544 261,285 -3,484 0.00% 4,584,002
2019-02-20 2019-02-18 16.557 264,769 -4,354 0.00% 4,383,686
2019-02-19 2019-02-15 16.074 269,123 +4,354 0.00% 4,325,993
2019-02-18 2019-02-14 16.970 264,769 -6,096 0.00% 4,493,126
2019-02-15 2019-02-13 17.223 270,865 -8,710 0.00% 4,664,995
2019-02-13 2019-02-11 15.776 279,575 -871 0.00% 4,410,543
2019-01-31 2019-01-29 14.536 280,446 +1,742 0.00% 4,076,524
2019-01-29 2019-01-25 15.363 278,704 -1,742 0.00% 4,281,602
2019-01-22 2019-01-18 14.077 280,446 +6,097 0.00% 3,947,724
2019-01-10 2019-01-08 11.734 274,349 +1,742 0.00% 3,219,299
2019-01-08 2019-01-04 13.640 272,607 +4,355 0.00% 3,718,437
2018-12-20 2018-12-18 15.845 268,252 +8,709 0.00% 4,250,393
2018-12-14 2018-12-12 16.235 259,543 +8,710 0.00% 4,213,721
2018-12-12 2018-12-10 16.143 250,833 +3,483 0.00% 4,049,272
2018-12-03 2018-11-29 17.728 247,350 -4,354 0.00% 4,384,966
2018-11-29 2018-11-27 17.521 251,704 -6,097 0.00% 4,410,133
2018-11-27 2018-11-23 17.177 257,801 -2,613 0.00% 4,428,159
2018-11-21 2018-11-19 17.406 260,414 +4,355 0.00% 4,532,842
2018-11-14 2018-11-12 16.557 256,059 +871 0.00% 4,239,477
2018-11-12 2018-11-08 17.314 255,188 +2,613 0.00% 4,418,436
2018-11-09 2018-11-07 17.682 252,575 -871 0.00% 4,465,994
2018-11-08 2018-11-06 18.600 253,446 +4,354 0.00% 4,714,194
2018-11-07 2018-11-05 19.152 249,092 -3,483 0.00% 4,770,488
2018-11-06 2018-11-02 19.703 252,575 -8,710 0.00% 4,976,393
2018-11-05 2018-11-01 17.636 261,285 -871 0.00% 4,608,002
2018-10-30 2018-10-26 16.074 262,156 +871 0.00% 4,214,003
2018-10-29 2018-10-25 16.603 261,285 +4,355 0.00% 4,338,002
2018-10-24 2018-10-22 17.360 256,930 -3,484 0.00% 4,460,398
2018-10-16 2018-10-12 16.166 260,414 -8,709 0.00% 4,209,921
2018-10-15 2018-10-11 14.811 269,123 +8,709 0.00% 3,986,094
2018-10-11 2018-10-09 15.386 260,414 +1,742 0.00% 4,006,601
2018-09-18 2018-09-14 17.567 258,672 -1,742 0.00% 4,544,100
2018-09-11 2018-09-07 17.452 260,414 +1,742 0.00% 4,544,802
2018-08-29 2018-08-27 20.093 258,672 +8,709 0.00% 5,197,500
2018-08-07 2018-08-03 19.037 249,963 -870 0.00% 4,758,469
2018-08-01 2018-07-30 20.529 250,833 +870 0.00% 5,149,430
2018-07-26 2018-07-24 22.298 249,963 -2,612 0.00% 5,573,551
2018-07-24 2018-07-20 22.022 252,575 +2,612 0.00% 5,562,192
2018-07-16 2018-07-12 23.423 249,963 -8,709 0.00% 5,854,811
2018-07-11 2018-07-09 22.872 258,672 -5,226 0.00% 5,916,240
2018-07-10 2018-07-06 22.160 263,898 +1,742 0.00% 5,847,906
2018-07-09 2018-07-05 21.792 262,156 +1,742 0.00% 5,712,984
2018-07-06 2018-07-04 22.045 260,414 +871 0.00% 5,740,802
2018-07-05 2018-07-03 22.940 259,543 +871 0.00% 5,954,041
2018-07-03 2018-06-28 22.826 258,672 +10,451 0.00% 5,904,360
2018-06-28 2018-06-26 23.939 248,221 +13,065 0.00% 5,942,259
2018-06-08 2018-06-06 27.021 235,156 +2,835 0.00% 6,354,109
2018-05-28 2018-05-24 26.382 232,321 +4,302 0.00% 6,129,005
2018-05-16 2018-05-14 27.660 228,019 +4,303 0.00% 6,307,012
2018-05-02 2018-04-27 24.115 223,716 +860 0.00% 5,394,992
2018-04-04 2018-03-29 26.265 222,856 +861 0.00% 5,853,403
2018-04-03 2018-03-28 26.265 221,995 +860 0.00% 5,830,788
2018-03-27 2018-03-23 28.009 221,135 +129,067 0.00% 6,193,700
2018-03-14 2018-03-12 30.972 92,068 -86,045 0.00% 2,851,554
2018-03-05 2018-03-01 29.461 178,113 +8,605 0.00% 5,247,461
2018-01-29 2018-01-25 29.520 169,508 +86,905 0.00% 5,003,796
2018-01-25 2018-01-23 30.391 82,603 -86,905 0.00% 2,510,401
2018-01-24 2018-01-22 28.706 169,508 +5,163 0.00% 4,865,896
2018-01-23 2018-01-19 29.055 164,345 +4,302 0.00% 4,774,987
2018-01-22 2018-01-18 28.648 160,043 +86,045 0.00% 4,584,894
2018-01-18 2018-01-16 30.565 73,998 +1,720 0.00% 2,261,785
2018-01-17 2018-01-15 30.391 72,278 +4,303 0.00% 2,196,613
2018-01-12 2018-01-10 31.030 67,975 +8,604 0.00% 2,109,289
2017-12-11 2017-12-07 28.415 59,371 +861 0.00% 1,687,054
2017-12-08 2017-12-06 29.171 58,510 +17,209 0.00% 1,706,788
2017-12-01 2017-11-29 32.483 41,301 +860 0.00% 1,341,585
2017-11-28 2017-11-24 32.367 40,441 +860 0.00% 1,308,949
2017-11-23 2017-11-21 33.645 39,581 -5,162 0.00% 1,331,714
2017-11-22 2017-11-20 32.483 44,743 -4,303 0.00% 1,453,391
2017-11-17 2017-11-15 31.670 49,046 +861 0.00% 1,553,266
2017-11-16 2017-11-14 32.774 48,185 -9,465 0.00% 1,579,198
2017-11-13 2017-11-09 30.449 57,650 +860 0.00% 1,755,401
2017-10-23 2017-10-19 28.880 56,790 +21,512 0.00% 1,640,114
2017-10-19 2017-10-17 31.147 35,278 -4,303 0.00% 1,098,789
2017-10-17 2017-10-13 31.321 39,581 -17,209 0.00% 1,239,713
2017-10-13 2017-10-11 31.088 56,790 -21,511 0.00% 1,765,515
2017-10-11 2017-10-09 31.205 78,301 +17,209 0.00% 2,443,359
2017-10-10 2017-10-06 31.786 61,092 -12,906 0.00% 1,941,857
2017-10-09 2017-10-04 30.101 73,998 -25,814 0.00% 2,227,386
2017-09-27 2017-09-25 25.626 99,812 +43,022 0.00% 2,557,802
2017-09-25 2017-09-21 28.125 56,790 +17,209 0.00% 1,597,213
2017-09-14 2017-09-12 24.057 39,581 -11,185 0.00% 952,210
2017-09-13 2017-09-11 22.686 50,766 -8,605 0.00% 1,151,671
2017-09-11 2017-09-07 22.570 59,371 +8,605 0.00% 1,339,983
2017-08-25 2017-08-22 22.128 50,766 -1,721 0.00% 1,123,351
2017-08-21 2017-08-17 22.058 52,487 +2,581 0.00% 1,157,774
2017-08-17 2017-08-15 22.082 49,906 +10,325 0.00% 1,102,001
2017-08-16 2017-08-14 22.314 39,581 -12,906 0.00% 883,209
2017-08-15 2017-08-11 21.407 52,487 +11,186 0.00% 1,123,614
2017-08-14 2017-08-10 22.407 41,301 +1,720 0.00% 925,429
2017-08-10 2017-08-08 22.849 39,581 -30,115 0.00% 904,370
2017-08-09 2017-08-07 21.547 69,696 +1,721 0.00% 1,501,735
2017-08-08 2017-08-04 21.524 67,975 -1,721 0.00% 1,463,073
2017-08-01 2017-07-28 21.012 69,696 -17,209 0.00% 1,464,475
2017-07-31 2017-07-27 21.268 86,905 +10,325 0.00% 1,848,296
2017-07-28 2017-07-26 21.082 76,580 +8,605 0.00% 1,614,464
2017-07-26 2017-07-24 21.640 67,975 -8,605 0.00% 1,470,972
2017-07-25 2017-07-21 20.431 76,580 +2,582 0.00% 1,564,624
2017-07-20 2017-07-18 21.105 73,998 +4,302 0.00% 1,561,750
2017-07-17 2017-07-13 21.663 69,696 +4,302 0.00% 1,509,835
2017-07-14 2017-07-12 21.663 65,394 +17,209 0.00% 1,416,640
2017-07-13 2017-07-11 21.547 48,185 -8,605 0.00% 1,038,239
2017-07-10 2017-07-06 19.966 56,790 +8,605 0.00% 1,133,889
2017-07-07 2017-07-05 20.106 48,185 -8,605 0.00% 968,799
2017-07-06 2017-07-04 19.641 56,790 +8,605 0.00% 1,115,409
2017-07-03 2017-06-29 20.083 48,185 -4,302 0.00% 967,679
2017-06-29 2017-06-27 18.781 52,487 -8,605 0.00% 985,754
2017-06-26 2017-06-22 17.131 61,092 +8,605 0.00% 1,046,544
2017-06-14 2017-06-12 17.247 52,487 +8,604 0.00% 905,235
2017-06-08 2017-06-06 16.529 43,883 +377 0.00% 725,338
2017-05-25 2017-05-23 13.669 43,506 +4,266 0.00% 594,665
2017-05-24 2017-05-22 13.598 39,240 -8,531 0.00% 533,595
2017-05-05 2017-05-02 12.590 47,771 +8,531 0.00% 601,442
2017-03-20 2017-03-16 14.653 39,240 -17,061 0.00% 574,995
2017-03-09 2017-03-07 12.543 56,301 -8,531 0.00% 706,195
2017-02-22 2017-02-20 13.059 64,832 -4,265 0.00% 846,642
2017-02-20 2017-02-16 12.707 69,097 +4,265 0.00% 878,038
2017-02-17 2017-02-15 12.989 64,832 -4,265 0.00% 842,082
2017-02-16 2017-02-14 12.871 69,097 +21,326 0.00% 889,378
2017-02-07 2017-02-03 11.430 47,771 -17,061 0.00% 546,002
2016-12-16 2016-12-14 8.769 64,832 +17,061 0.00% 568,481
2016-12-08 2016-12-06 9.331 47,771 -4,265 0.00% 445,761
2016-10-28 2016-10-26 10.316 52,036 -4,265 0.00% 536,799
2016-09-22 2016-09-20 8.429 56,301 +4,265 0.00% 474,537
2016-09-14 2016-09-12 7.796 52,036 -4,265 0.00% 405,649
2016-08-10 2016-08-08 6.670 56,301 -17,061 0.00% 375,538
2016-08-01 2016-07-28 6.225 73,362 -4,266 0.00% 456,658
2016-07-29 2016-07-27 5.920 77,628 -12,795 0.00% 459,552
2016-07-14 2016-07-12 5.346 90,423 -17,061 0.00% 483,358
2016-07-11 2016-07-07 5.205 107,484 -8,531 0.00% 559,438
2016-07-06 2016-07-04 5.029 116,015 -85,305 0.00% 583,440
2016-06-29 2016-06-27 4.924 201,320 +8,530 0.00% 991,200
2016-06-23 2016-06-21 4.877 192,790 +8,531 0.00% 940,162
2016-06-13 2016-06-08 4.970 184,259 -8,531 0.00% 915,840
2016-06-10 2016-06-07 5.133 192,790 -8,530 0.00% 989,506
2016-06-08 2016-06-06 4.943 201,320 +1,763 0.00% 995,193
2016-06-07 2016-06-03 4.813 199,557 -16,912 0.00% 960,518
2016-05-06 2016-05-04 4.529 216,469 +16,912 0.00% 980,480
2016-04-26 2016-04-22 4.801 199,557 -16,912 0.00% 958,158
2016-04-21 2016-04-19 4.861 216,469 +8,456 0.00% 1,052,160
2016-03-29 2016-03-23 4.447 208,013 -16,912 0.00% 924,959
2016-03-03 2016-03-01 3.512 224,925 -84,558 0.00% 790,021
2016-03-01 2016-02-26 3.465 309,483 -84,558 0.00% 1,072,380
2016-02-29 2016-02-25 3.370 394,041 +169,116 0.01% 1,328,099
2016-02-17 2016-02-15 3.465 224,925 -25,367 0.00% 779,381
2016-02-15 2016-02-11 3.406 250,292 +8,456 0.00% 852,479
2016-02-12 2016-02-05 3.548 241,836 +16,911 0.00% 857,998
2016-02-11 2016-02-04 3.512 224,925 -16,911 0.00% 790,021
2016-02-03 2016-02-01 3.607 241,836 +4,227 0.00% 872,298
2016-01-27 2016-01-25 3.997 237,609 +16,912 0.00% 949,782
2016-01-21 2016-01-19 4.234 220,697 -8,456 0.00% 934,380
2016-01-12 2016-01-08 4.151 229,153 -8,456 0.00% 951,211
2016-01-07 2016-01-05 4.518 237,609 +21,140 0.00% 1,073,422
2016-01-04 2015-12-29 4.955 216,469 +8,456 0.00% 1,072,640
2015-12-30 2015-12-28 5.002 208,013 -8,456 0.00% 1,040,579
2015-12-28 2015-12-22 4.943 216,469 +8,456 0.00% 1,070,080
2015-12-18 2015-12-16 5.204 208,013 +8,456 0.00% 1,082,399
2015-12-16 2015-12-14 5.180 199,557 -8,456 0.00% 1,033,678
2015-12-11 2015-12-09 5.156 208,013 -8,456 0.00% 1,072,559
2015-12-10 2015-12-08 4.861 216,469 -8,456 0.00% 1,052,160
2015-12-07 2015-12-03 4.896 224,925 +8,456 0.00% 1,101,241
2015-12-04 2015-12-02 4.955 216,469 -8,456 0.00% 1,072,640
2015-11-26 2015-11-24 4.967 224,925 +8,456 0.00% 1,117,201
2015-11-25 2015-11-23 5.085 216,469 +8,456 0.00% 1,100,800
2015-11-24 2015-11-20 4.967 208,013 -8,456 0.00% 1,033,199
2015-11-20 2015-11-18 4.695 216,469 -8,456 0.00% 1,016,320
2015-11-13 2015-11-11 4.636 224,925 -8,456 0.00% 1,042,721
2015-11-12 2015-11-10 4.565 233,381 +8,456 0.00% 1,065,362
2015-11-11 2015-11-09 4.600 224,925 +8,456 0.00% 1,034,741
2015-10-27 2015-10-23 4.813 216,469 -8,456 0.00% 1,041,920
2015-10-22 2015-10-19 4.600 224,925 -8,456 0.00% 1,034,741
2015-10-20 2015-10-16 4.494 233,381 +8,456 0.00% 1,048,802
2015-10-16 2015-10-14 4.399 224,925 +8,456 0.00% 989,521
2015-10-09 2015-10-07 4.683 216,469 -4,228 0.00% 1,013,760
2015-09-07 2015-09-02 3.323 220,697 -84,558 0.00% 733,410
2015-09-04 2015-09-01 3.300 305,255 +84,558 0.00% 1,007,190
2015-07-29 2015-07-27 3.773 220,697 -8,456 0.00% 832,590
2015-07-21 2015-07-17 4.068 229,153 +8,456 0.00% 932,241
2015-06-29 2015-06-25 5.002 220,697 -4,228 0.00% 1,104,031
2015-06-26 2015-06-24 4.932 224,925 -8,456 0.00% 1,109,221
2015-06-24 2015-06-22 4.577 233,381 -8,455 0.00% 1,068,122
2015-06-23 2015-06-19 4.423 241,836 -8,456 0.00% 1,069,638
2015-06-22 2015-06-18 4.376 250,292 +8,456 0.00% 1,095,199
2015-06-16 2015-06-12 4.589 241,836 +8,455 0.00% 1,109,678
2015-06-08 2015-06-04 4.487 233,381 +1,496 0.00% 1,047,235
2015-06-05 2015-06-03 4.594 231,885 +84,017 0.00% 1,065,362
2015-06-04 2015-06-02 4.785 147,868 +8,401 0.00% 707,518
2015-04-29 2015-04-27 5.285 139,467 +8,402 0.00% 737,041
2015-04-16 2015-04-14 5.558 131,065 -8,402 0.00% 728,519
2015-03-26 2015-03-24 4.666 139,467 -4,201 0.00% 650,721
2015-03-24 2015-03-20 4.654 143,668 -8,401 0.00% 668,612
2015-03-23 2015-03-19 4.559 152,069 -8,402 0.00% 693,229
2015-03-20 2015-03-18 4.285 160,471 -8,401 0.00% 687,601
2015-03-12 2015-03-10 4.178 168,872 -16,804 0.00% 705,508
2015-03-06 2015-03-04 3.940 185,676 -4,201 0.00% 731,511
2015-02-16 2015-02-12 3.964 189,877 -4,200 0.00% 752,582
2015-02-09 2015-02-05 3.987 194,077 +4,200 0.00% 773,849
2015-02-06 2015-02-04 3.940 189,877 -16,803 0.00% 748,062
2015-02-03 2015-01-30 3.797 206,680 -8,401 0.00% 784,741
2015-01-23 2015-01-21 3.642 215,081 -4,201 0.00% 783,359
2015-01-21 2015-01-19 3.368 219,282 -4,201 0.00% 738,629
2015-01-16 2015-01-14 3.428 223,483 -88,217 0.00% 766,080
2015-01-15 2015-01-13 3.559 311,700 +4,201 0.00% 1,109,290
2015-01-14 2015-01-12 3.464 307,499 +8,401 0.00% 1,065,060
2015-01-12 2015-01-08 3.237 299,098 -8,401 0.00% 968,322
2015-01-09 2015-01-07 3.166 307,499 +4,201 0.00% 973,560
2015-01-08 2015-01-06 3.130 303,298 +4,200 0.00% 949,429
2015-01-07 2015-01-05 3.083 299,098 -37,807 0.00% 922,042
2015-01-02 2014-12-29 2.988 336,905 +25,205 0.00% 1,006,511
2014-12-30 2014-12-24 2.988 311,700 +84,016 0.00% 931,210
2014-12-29 2014-12-22 2.940 227,684 -33,606 0.00% 669,371
2014-12-23 2014-12-19 2.928 261,290 +21,004 0.00% 765,059
2014-12-19 2014-12-17 3.083 240,286 +25,205 0.00% 740,739
2014-12-16 2014-12-12 3.797 215,081 -8,402 0.00% 816,639
2014-12-11 2014-12-09 3.618 223,483 +4,201 0.00% 808,640
2014-12-08 2014-12-04 3.690 219,282 +4,201 0.00% 809,099
2014-12-05 2014-12-03 3.654 215,081 +16,803 0.00% 785,919
2014-12-03 2014-12-01 3.844 198,278 +8,401 0.00% 762,280
2014-11-24 2014-11-20 4.142 189,877 +8,402 0.00% 786,482
2014-11-06 2014-11-04 4.202 181,475 -8,402 0.00% 762,480
2014-11-04 2014-10-31 4.130 189,877 -8,401 0.00% 784,222
2014-10-20 2014-10-16 4.011 198,278 +8,401 0.00% 795,320
2014-10-14 2014-10-10 4.094 189,877 -8,401 0.00% 777,442
2014-10-13 2014-10-09 4.178 198,278 -8,402 0.00% 828,359
2014-10-09 2014-10-07 3.987 206,680 -84,016 0.00% 824,101
2014-09-29 2014-09-25 3.785 290,696 -8,402 0.00% 1,100,280
2014-09-17 2014-09-15 3.595 299,098 +8,402 0.00% 1,075,122
2014-09-08 2014-09-04 3.654 290,696 -8,402 0.00% 1,062,220
2014-08-26 2014-08-22 3.583 299,098 +8,402 0.00% 1,071,562
2014-08-22 2014-08-20 3.678 290,696 +8,402 0.00% 1,069,140
2014-07-29 2014-07-25 3.797 282,294 -12,603 0.00% 1,071,839
2014-07-08 2014-07-04 3.535 294,897 -4,201 0.00% 1,042,471
2014-07-07 2014-07-03 3.511 299,098 -33,606 0.00% 1,050,202
2014-07-03 2014-06-30 3.249 332,704 -8,402 0.00% 1,081,080
2014-06-30 2014-06-26 3.273 341,106 +16,804 0.00% 1,116,501
2014-06-25 2014-06-23 3.226 324,302 +16,803 0.00% 1,046,059
2014-06-23 2014-06-19 3.214 307,499 +8,401 0.00% 988,200
2014-06-09 2014-06-05 3.388 299,098 +4,897 0.00% 1,013,391
2014-05-30 2014-05-28 3.473 294,201 -24,792 0.00% 1,021,719
2014-05-29 2014-05-27 3.545 318,993 -16,529 0.00% 1,130,978
2014-05-28 2014-05-26 3.388 335,522 -8,264 0.00% 1,136,801
2014-05-19 2014-05-15 3.291 343,786 +8,264 0.00% 1,131,521
2014-05-16 2014-05-14 3.400 335,522 +12,396 0.00% 1,140,861
2014-05-15 2014-05-13 3.424 323,126 -8,264 0.00% 1,106,532
2014-05-14 2014-05-12 3.279 331,390 -8,264 0.00% 1,086,711
2014-05-02 2014-04-29 3.231 339,654 -8,264 0.00% 1,097,371
2014-04-24 2014-04-22 3.316 347,918 +8,264 0.00% 1,153,541
2014-04-17 2014-04-15 3.437 339,654 +24,793 0.00% 1,167,241
2014-04-14 2014-04-10 3.691 314,861 +8,264 0.00% 1,162,048
2014-04-08 2014-04-04 3.703 306,597 -8,264 0.00% 1,135,259
2014-04-02 2014-03-31 3.691 314,861 -8,265 0.00% 1,162,048
2014-03-31 2014-03-27 3.497 323,126 +8,265 0.00% 1,129,992
2014-03-28 2014-03-26 3.497 314,861 +8,264 0.00% 1,101,088
2014-03-26 2014-03-24 3.545 306,597 -8,264 0.00% 1,087,029
2014-03-24 2014-03-20 3.582 314,861 +4,132 0.00% 1,127,758
2014-03-21 2014-03-19 3.739 310,729 -28,925 0.00% 1,161,838
2014-03-20 2014-03-18 3.243 339,654 -8,264 0.00% 1,101,481
2014-03-13 2014-03-11 3.182 347,918 -16,528 0.00% 1,107,231
2014-03-10 2014-03-06 3.376 364,446 +16,528 0.01% 1,230,390
2014-03-07 2014-03-05 3.316 347,918 +4,132 0.00% 1,153,541
2014-03-06 2014-03-04 3.388 343,786 +8,264 0.00% 1,164,801
2014-03-05 2014-03-03 3.461 335,522 +8,264 0.00% 1,161,161
2014-03-04 2014-02-28 3.533 327,258 +16,529 0.00% 1,156,322
2014-03-03 2014-02-27 3.533 310,729 +8,264 0.00% 1,097,919
2014-02-26 2014-02-24 3.545 302,465 +82,640 0.00% 1,072,379
2014-02-24 2014-02-20 3.679 219,825 +16,529 0.00% 808,642
2014-02-19 2014-02-17 3.666 203,296 -8,264 0.00% 745,379
2014-02-17 2014-02-13 3.642 211,560 -4,132 0.00% 770,558
2014-01-23 2014-01-21 3.993 215,692 +8,264 0.00% 861,298
2014-01-22 2014-01-20 3.981 207,428 -12,397 0.00% 825,788
2014-01-21 2014-01-17 3.908 219,825 +12,397 0.00% 859,182
2014-01-20 2014-01-16 3.800 207,428 +12,396 0.00% 788,138
2014-01-17 2014-01-15 3.969 195,032 -8,264 0.00% 774,079
2014-01-16 2014-01-14 4.042 203,296 +16,528 0.00% 821,639
2014-01-15 2014-01-13 4.126 186,768 +12,396 0.00% 770,659
2014-01-13 2014-01-09 4.150 174,372 -4,132 0.00% 723,730
2014-01-10 2014-01-08 4.199 178,504 -4,132 0.00% 749,519
2014-01-09 2014-01-07 4.138 182,636 +4,132 0.00% 755,819
2014-01-07 2014-01-03 4.405 178,504 +8,264 0.00% 786,239
2014-01-02 2013-12-27 4.489 170,240 +16,528 0.00% 764,260
2013-12-13 2013-12-11 4.647 153,712 -8,264 0.00% 714,241
2013-12-10 2013-12-06 4.792 161,976 +8,264 0.00% 776,160
2013-12-06 2013-12-04 4.840 153,712 +4,132 0.00% 744,001
2013-12-05 2013-12-03 4.804 149,580 -8,264 0.00% 718,571
2013-11-29 2013-11-27 4.889 157,844 -8,264 0.00% 771,640
2013-11-26 2013-11-22 4.828 166,108 +16,528 0.00% 801,990
2013-11-25 2013-11-21 4.913 149,580 -8,264 0.00% 734,861
2013-11-22 2013-11-20 4.961 157,844 -8,264 0.00% 783,100
2013-11-21 2013-11-19 4.889 166,108 +8,264 0.00% 812,040
2013-11-20 2013-11-18 4.961 157,844 -37,188 0.00% 783,100
2013-11-19 2013-11-15 4.816 195,032 -8,264 0.00% 939,279
2013-11-18 2013-11-14 4.768 203,296 +8,264 0.00% 969,238
2013-11-14 2013-11-12 4.695 195,032 -8,264 0.00% 915,679
2013-11-12 2013-11-08 4.622 203,296 -8,264 0.00% 939,718
2013-11-11 2013-11-07 4.695 211,560 +24,792 0.00% 993,278
2013-11-08 2013-11-06 4.780 186,768 -16,528 0.00% 892,699
2013-11-06 2013-11-04 4.683 203,296 +8,264 0.00% 952,018
2013-11-04 2013-10-31 4.731 195,032 -8,264 0.00% 922,759
2013-10-31 2013-10-29 4.586 203,296 +8,264 0.00% 932,338
2013-10-30 2013-10-28 4.586 195,032 -8,264 0.00% 894,439
2013-10-29 2013-10-25 4.489 203,296 +8,264 0.00% 912,658
2013-10-25 2013-10-23 4.647 195,032 +8,264 0.00% 906,239
2013-10-24 2013-10-22 4.719 186,768 -8,264 0.00% 881,399
2013-10-23 2013-10-21 4.659 195,032 +24,792 0.00% 908,599
2013-10-22 2013-10-18 4.719 170,240 +33,056 0.00% 803,400
2013-10-21 2013-10-17 4.659 137,184 +8,264 0.00% 639,101
2013-10-16 2013-10-11 4.973 128,920 +16,529 0.00% 641,162
2013-10-11 2013-10-09 5.155 112,391 -8,265 0.00% 579,357
2013-10-10 2013-10-08 5.336 120,656 -16,528 0.00% 643,862
2013-10-09 2013-10-07 5.409 137,184 -4,132 0.00% 742,021
2013-10-04 2013-10-02 5.046 141,316 -16,528 0.00% 713,071
2013-10-02 2013-09-27 4.840 157,844 -8,264 0.00% 764,000
2013-09-26 2013-09-24 4.828 166,108 +24,792 0.00% 801,990
2013-09-19 2013-09-17 5.046 141,316 +8,264 0.00% 713,071
2013-09-18 2013-09-16 4.998 133,052 -8,264 0.00% 664,932
2013-09-17 2013-09-13 4.889 141,316 +8,264 0.00% 690,841
2013-09-12 2013-09-10 4.973 133,052 -16,528 0.00% 661,712
2013-09-10 2013-09-06 4.937 149,580 +8,264 0.00% 738,481
2013-09-03 2013-08-30 4.937 141,316 -4,132 0.00% 697,681
2013-08-27 2013-08-23 4.852 145,448 +4,132 0.00% 705,761
2013-08-26 2013-08-22 4.671 141,316 -16,528 0.00% 660,061
2013-08-15 2013-08-12 4.441 157,844 -4,132 0.00% 700,970
2013-08-13 2013-08-09 4.405 161,976 -24,792 0.00% 713,440
2013-08-12 2013-08-08 4.163 186,768 -41,321 0.00% 777,439
2013-08-07 2013-08-05 4.005 228,089 -16,528 0.00% 913,562
2013-08-06 2013-08-02 3.945 244,617 +8,264 0.00% 964,961
2013-07-19 2013-07-17 3.775 236,353 +8,264 0.00% 892,321
2013-07-17 2013-07-15 3.836 228,089 -8,264 0.00% 874,922
2013-07-16 2013-07-12 3.751 236,353 -24,792 0.00% 886,601
2013-07-15 2013-07-11 3.703 261,145 -28,924 0.00% 966,960
2013-07-12 2013-07-10 3.449 290,069 +12,396 0.00% 1,000,349
2013-07-11 2013-07-09 3.594 277,673 +33,056 0.00% 997,920
2013-07-10 2013-07-08 3.594 244,617 +8,264 0.00% 879,121
2013-07-09 2013-07-05 3.654 236,353 +4,132 0.00% 863,721
2013-07-08 2013-07-04 3.630 232,221 +37,189 0.00% 843,001
2013-07-05 2013-07-03 3.800 195,032 +24,792 0.00% 741,039
2013-06-28 2013-06-26 4.078 170,240 -12,396 0.00% 694,220
2013-06-26 2013-06-24 3.908 182,636 +4,132 0.00% 713,829
2013-06-25 2013-06-21 4.150 178,504 +8,264 0.00% 740,879
2013-06-20 2013-06-18 4.514 170,240 +20,660 0.00% 768,380
2013-06-13 2013-06-10 4.514 149,580 -8,264 0.00% 675,131
2013-06-03 2013-05-30 4.659 157,844 +24,792 0.00% 735,350
2013-05-31 2013-05-29 4.707 133,052 -16,528 0.00% 626,291
2013-05-30 2013-05-28 4.647 149,580 +8,264 0.00% 695,041
2013-05-27 2013-05-23 4.682 141,316 +17,789 0.00% 661,616
2013-05-22 2013-05-20 4.963 123,527 -4,090 0.00% 613,061
2013-05-20 2013-05-15 4.975 127,617 -8,181 0.00% 634,920
2013-05-16 2013-05-14 4.816 135,798 +12,271 0.00% 654,042
2013-05-10 2013-05-08 5.097 123,527 -4,090 0.00% 629,671
2013-05-07 2013-05-03 4.755 127,617 +12,271 0.00% 606,840
2013-05-06 2013-05-02 4.767 115,346 -4,091 0.00% 549,899
2013-05-02 2013-04-29 4.694 119,437 -8,180 0.00% 560,642
2013-04-30 2013-04-26 4.682 127,617 -8,181 0.00% 597,480
2013-04-29 2013-04-25 4.780 135,798 +8,181 0.00% 649,062
2013-04-26 2013-04-24 4.694 127,617 -8,181 0.00% 599,040
2013-04-25 2013-04-23 4.718 135,798 +8,181 0.00% 640,762
2013-04-24 2013-04-22 4.877 127,617 -40,903 0.00% 622,440
2013-04-23 2013-04-19 4.560 168,520 +8,181 0.00% 768,380
2013-04-22 2013-04-18 4.450 160,339 +12,270 0.00% 713,438
2013-04-19 2013-04-17 4.572 148,069 -4,090 0.00% 676,942
2013-04-16 2013-04-12 4.425 152,159 +8,181 0.00% 673,321
2013-04-15 2013-04-11 4.450 143,978 -16,361 0.00% 640,639
2013-04-11 2013-04-09 4.413 160,339 -8,181 0.00% 707,558
2013-04-10 2013-04-08 4.266 168,520 -8,181 0.00% 718,940
2013-04-09 2013-04-05 4.303 176,701 +8,181 0.00% 760,322
2013-04-05 2013-04-02 4.596 168,520 -8,181 0.00% 774,560
2013-04-03 2013-03-28 4.608 176,701 +8,181 0.00% 814,322
2013-03-28 2013-03-26 4.706 168,520 +8,181 0.00% 793,100
2013-03-27 2013-03-25 4.804 160,339 +8,180 0.00% 770,278
2013-03-26 2013-03-22 4.841 152,159 -8,180 0.00% 736,561
2013-03-25 2013-03-21 4.865 160,339 -4,091 0.00% 780,078
2013-03-21 2013-03-19 4.535 164,430 +20,452 0.00% 745,711
2013-03-20 2013-03-18 4.474 143,978 -8,181 0.00% 644,159
2013-03-15 2013-03-13 4.621 152,159 +4,090 0.00% 703,081
2013-03-13 2013-03-11 5.000 148,069 +8,181 0.00% 740,292
2013-03-12 2013-03-08 5.134 139,888 +8,181 0.00% 718,200
2013-03-11 2013-03-07 5.110 131,707 +8,180 0.00% 672,978
2013-03-08 2013-03-06 5.207 123,527 +8,181 0.00% 643,261
2013-03-07 2013-03-05 5.171 115,346 +12,271 0.00% 596,429
2013-03-04 2013-02-28 5.220 103,075 +4,090 0.00% 538,018
2013-03-01 2013-02-27 4.963 98,985 -4,090 0.00% 491,260
2013-02-28 2013-02-26 4.841 103,075 +8,180 0.00% 498,958
2013-02-26 2013-02-22 5.183 94,895 +8,181 0.00% 491,841
2013-02-22 2013-02-20 5.574 86,714 +4,090 0.00% 483,359
2013-02-21 2013-02-19 5.684 82,624 +8,181 0.00% 469,651
2013-02-14 2013-02-07 4.963 74,443 -8,181 0.00% 369,458
2013-02-08 2013-02-06 4.987 82,624 -4,090 0.00% 412,081
2013-02-07 2013-02-05 4.987 86,714 +4,090 0.00% 432,479
2013-02-06 2013-02-04 5.000 82,624 -4,090 0.00% 413,091
2013-02-05 2013-02-01 5.073 86,714 +8,180 0.00% 439,899
2013-02-04 2013-01-31 4.951 78,534 +4,091 0.00% 388,802
2013-01-23 2013-01-21 5.269 74,443 -8,181 0.00% 392,208
2013-01-22 2013-01-18 5.036 82,624 -8,180 0.00% 416,121
2013-01-17 2013-01-15 4.951 90,804 +12,270 0.00% 449,548
2013-01-14 2013-01-10 5.024 78,534 -8,180 0.00% 394,562
2013-01-11 2013-01-09 5.073 86,714 +8,180 0.00% 439,899
2013-01-09 2013-01-07 5.110 78,534 +8,181 0.00% 401,282
2013-01-08 2013-01-04 4.987 70,353 -8,181 0.00% 350,880
2013-01-07 2013-01-03 4.865 78,534 -32,722 0.00% 382,082
2013-01-04 2013-01-02 4.682 111,256 -8,181 0.00% 520,880
2013-01-03 2012-12-31 4.486 119,437 +8,181 0.00% 535,822
2012-12-21 2012-12-19 4.547 111,256 -28,632 0.00% 505,920
2012-12-20 2012-12-18 4.376 139,888 +8,181 0.00% 612,180
2012-12-19 2012-12-17 4.278 131,707 +8,180 0.00% 563,498
2012-12-18 2012-12-14 4.450 123,527 +8,181 0.00% 549,641
2012-12-17 2012-12-13 4.450 115,346 +12,271 0.00% 513,239
2012-12-14 2012-12-12 4.621 103,075 +8,180 0.00% 476,278
2012-12-11 2012-12-07 4.511 94,895 -24,542 0.00% 428,041
2012-12-10 2012-12-06 4.486 119,437 +8,181 0.00% 535,822
2012-12-07 2012-12-05 4.670 111,256 -8,181 0.00% 519,520
2012-11-29 2012-11-27 4.474 119,437 +8,181 0.00% 534,362
2012-11-28 2012-11-26 4.633 111,256 +8,181 0.00% 515,440
2012-11-22 2012-11-20 4.560 103,075 -16,362 0.00% 469,978
2012-11-13 2012-11-09 4.401 119,437 -16,361 0.00% 525,602
2012-11-12 2012-11-08 4.278 135,798 -8,180 0.00% 581,001
2012-11-09 2012-11-07 4.266 143,978 +8,180 0.00% 614,239
2012-10-29 2012-10-25 4.009 135,798 -8,180 0.00% 544,481
2012-10-26 2012-10-24 3.997 143,978 +8,180 0.00% 575,519
2012-10-18 2012-10-16 3.924 135,798 +8,181 0.00% 532,861
2012-10-12 2012-10-10 3.899 127,617 -32,722 0.00% 497,640
2012-10-11 2012-10-09 3.753 160,339 -8,181 0.00% 601,718
2012-10-10 2012-10-08 3.667 168,520 +8,181 0.00% 618,000
2012-10-03 2012-09-27 3.533 160,339 -8,181 0.00% 566,439
2012-09-27 2012-09-25 3.435 168,520 -8,181 0.00% 578,860
2012-09-12 2012-09-10 3.093 176,701 -8,180 0.00% 546,481
2012-09-11 2012-09-07 3.154 184,881 +8,180 0.00% 583,079
2012-08-29 2012-08-27 3.142 176,701 +8,181 0.00% 555,121
2012-08-28 2012-08-24 3.227 168,520 -8,181 0.00% 543,840
2012-08-27 2012-08-23 3.239 176,701 +8,181 0.00% 572,401
2012-08-09 2012-08-07 3.117 168,520 -8,181 0.00% 525,300
2012-08-08 2012-08-06 3.068 176,701 -8,180 0.00% 542,161
2012-08-06 2012-08-02 3.032 184,881 +16,361 0.00% 560,479
2012-07-30 2012-07-26 3.044 168,520 -8,181 0.00% 512,940
2012-07-20 2012-07-18 3.190 176,701 -8,180 0.00% 563,761
2012-07-17 2012-07-13 3.239 184,881 -8,181 0.00% 598,899
2012-07-16 2012-07-12 3.215 193,062 +8,181 0.00% 620,681
2012-07-13 2012-07-11 3.337 184,881 +8,180 0.00% 616,979
2012-07-06 2012-07-04 3.337 176,701 -12,270 0.00% 589,681
2012-07-05 2012-07-03 3.203 188,971 +4,090 0.00% 605,219
2012-07-04 2012-06-29 3.300 184,881 +8,180 0.00% 610,199
2012-06-28 2012-06-26 3.362 176,701 -8,180 0.00% 594,001
2012-06-27 2012-06-25 3.300 184,881 +8,180 0.00% 610,199
2012-06-22 2012-06-20 3.472 176,701 -8,180 0.00% 613,441
2012-06-20 2012-06-18 3.435 184,881 +8,180 0.00% 635,059
2012-06-19 2012-06-15 3.411 176,701 -8,180 0.00% 602,641
2012-06-11 2012-06-07 3.239 184,881 +8,180 0.00% 598,899
2012-06-05 2012-06-01 3.386 176,701 -24,541 0.00% 598,321
2012-06-04 2012-05-31 3.435 201,242 +8,180 0.00% 691,259
2012-06-01 2012-05-30 3.533 193,062 +8,181 0.00% 682,041
2012-05-31 2012-05-29 3.569 184,881 -40,903 0.00% 659,919
2012-05-30 2012-05-28 3.398 225,784 +40,903 0.00% 767,280
2012-05-28 2012-05-24 3.201 184,881 -24,542 0.00% 591,737
2012-05-25 2012-05-23 3.126 209,423 +26,541 0.00% 654,759
2012-05-24 2012-05-22 3.238 182,882 -8,093 0.00% 592,119
2012-05-21 2012-05-17 3.238 190,975 +24,277 0.00% 618,321
2012-05-18 2012-05-16 3.164 166,698 -8,092 0.00% 527,359
2012-05-16 2012-05-14 3.324 174,790 +8,092 0.00% 581,039
2012-05-09 2012-05-07 3.497 166,698 +32,368 0.00% 582,979
2012-05-04 2012-05-02 3.596 134,330 -8,092 0.00% 483,061
2012-05-03 2012-04-30 3.571 142,422 -8,092 0.00% 508,641
2012-05-02 2012-04-27 3.621 150,514 +8,092 0.00% 544,980
2012-04-30 2012-04-26 3.720 142,422 -8,092 0.00% 529,761
2012-04-25 2012-04-23 3.744 150,514 +8,092 0.00% 563,580
2012-04-24 2012-04-20 3.868 142,422 -8,092 0.00% 550,881
2012-04-20 2012-04-18 3.868 150,514 +8,092 0.00% 582,180
2012-04-19 2012-04-17 3.868 142,422 +8,092 0.00% 550,881
2012-04-18 2012-04-16 3.930 134,330 -16,184 0.00% 527,882
2012-04-17 2012-04-13 4.004 150,514 -8,092 0.00% 602,640
2012-04-16 2012-04-12 3.917 158,606 -8,092 0.00% 621,320
2012-04-13 2012-04-11 3.757 166,698 +16,184 0.00% 626,239
2012-04-12 2012-04-10 3.905 150,514 +8,092 0.00% 587,760
2012-04-10 2012-04-03 4.029 142,422 -16,184 0.00% 573,761
2012-04-05 2012-04-02 3.856 158,606 +8,092 0.00% 611,520
2012-04-03 2012-03-30 3.757 150,514 +8,092 0.00% 565,440
2012-04-02 2012-03-29 3.781 142,422 -8,092 0.00% 538,561
2012-03-29 2012-03-27 3.831 150,514 +8,092 0.00% 576,600
2012-03-27 2012-03-23 4.016 142,422 -48,553 0.00% 572,001
2012-03-26 2012-03-22 3.695 190,975 -12,138 0.00% 705,641
2012-03-23 2012-03-21 3.559 203,113 +36,415 0.00% 722,881
2012-03-22 2012-03-20 3.670 166,698 +16,184 0.00% 611,819
2012-03-20 2012-03-16 3.868 150,514 +8,092 0.00% 582,180
2012-03-19 2012-03-15 3.856 142,422 -8,092 0.00% 549,121
2012-03-14 2012-03-12 4.066 150,514 +24,277 0.00% 611,940
2012-03-13 2012-03-09 4.165 126,237 -16,185 0.00% 525,718
2012-03-12 2012-03-08 4.152 142,422 -8,092 0.00% 591,361
2012-03-09 2012-03-07 4.177 150,514 -20,230 0.00% 628,681
2012-03-08 2012-03-06 4.016 170,744 +24,276 0.00% 685,749
2012-03-06 2012-03-02 4.375 146,468 -8,092 0.00% 640,741
2012-03-05 2012-03-01 4.202 154,560 +8,092 0.00% 649,400
2012-03-02 2012-02-29 4.263 146,468 -80,921 0.00% 624,451
2012-03-01 2012-02-28 4.214 227,389 -44,507 0.00% 958,209
2012-02-29 2012-02-27 4.090 271,896 +16,184 0.00% 1,112,160
2012-02-28 2012-02-24 3.942 255,712 +16,185 0.00% 1,008,041
2012-02-27 2012-02-23 3.930 239,527 +8,092 0.00% 941,278
2012-02-24 2012-02-22 4.066 231,435 -52,599 0.00% 940,939
2012-02-23 2012-02-21 3.769 284,034 -32,369 0.00% 1,070,549
2012-02-22 2012-02-20 3.967 316,403 +32,369 0.01% 1,255,111
2012-02-21 2012-02-17 3.831 284,034 -32,369 0.00% 1,088,099
2012-02-17 2012-02-15 3.720 316,403 +32,369 0.01% 1,176,911
2012-02-16 2012-02-14 3.584 284,034 +8,092 0.00% 1,017,899
2012-02-15 2012-02-13 3.608 275,942 +8,092 0.00% 995,720
2012-02-14 2012-02-10 3.460 267,850 -16,184 0.00% 926,800
2012-02-13 2012-02-09 3.473 284,034 -8,092 0.00% 986,309
2012-02-10 2012-02-08 3.361 292,126 -8,093 0.00% 981,919
2012-02-09 2012-02-07 3.089 300,219 +8,093 0.00% 927,501
2012-02-08 2012-02-06 3.089 292,126 +8,092 0.00% 902,499
2012-01-31 2012-01-27 2.892 284,034 -40,461 0.00% 821,339
2012-01-27 2012-01-20 2.830 324,495 +40,461 0.01% 918,290
2012-01-13 2012-01-11 2.484 284,034 -12,138 0.00% 705,509
2012-01-12 2012-01-10 2.336 296,172 -8,093 0.00% 691,739
2012-01-04 2011-12-30 2.101 304,265 +8,093 0.01% 639,201
2011-12-22 2011-12-20 2.039 296,172 -8,093 0.00% 603,899
2011-12-19 2011-12-15 2.113 304,265 +8,093 0.01% 642,961
2011-12-16 2011-12-14 2.200 296,172 -8,093 0.00% 651,479
2011-12-12 2011-12-08 2.299 304,265 -8,092 0.01% 699,361
2011-12-05 2011-12-01 2.360 312,357 -80,921 0.01% 737,261
2011-12-02 2011-11-30 2.224 393,278 +80,921 0.01% 874,800
2011-11-30 2011-11-28 2.200 312,357 +16,185 0.01% 687,081
2011-11-24 2011-11-22 2.274 296,172 -16,185 0.00% 673,439
2011-11-23 2011-11-21 2.286 312,357 -8,092 0.01% 714,101
2011-11-22 2011-11-18 2.348 320,449 +8,092 0.01% 752,400
2011-11-18 2011-11-16 2.410 312,357 +20,231 0.01% 752,701
2011-11-16 2011-11-14 2.570 292,126 -8,093 0.00% 750,879
2011-11-15 2011-11-11 2.410 300,219 +16,185 0.00% 723,451
2011-11-14 2011-11-10 2.447 284,034 -8,092 0.00% 694,979
2011-11-09 2011-11-07 2.570 292,126 +8,092 0.00% 750,879
2011-11-08 2011-11-04 2.496 284,034 -16,185 0.00% 709,019
2011-11-07 2011-11-03 2.422 300,219 -8,092 0.00% 727,161
2011-11-04 2011-11-02 2.434 308,311 +8,092 0.01% 750,571
2011-11-01 2011-10-28 2.583 300,219 +16,185 0.00% 775,391
2011-10-31 2011-10-27 2.645 284,034 -4,046 0.00% 751,139
2011-10-28 2011-10-26 2.410 288,080 -8,092 0.00% 694,199
2011-10-25 2011-10-21 2.311 296,172 +8,092 0.00% 684,419
2011-10-21 2011-10-19 2.360 288,080 -40,461 0.00% 679,959
2011-10-20 2011-10-18 2.311 328,541 +4,046 0.01% 759,220
2011-10-14 2011-10-12 2.484 324,495 -8,092 0.01% 806,010
2011-10-12 2011-10-10 2.237 332,587 +8,092 0.01% 743,910
2011-10-11 2011-10-07 2.261 324,495 -8,092 0.01% 733,830
2011-10-07 2011-10-04 1.780 332,587 -16,184 0.01% 591,840
2011-10-06 2011-10-03 1.928 348,771 +16,184 0.01% 672,359
2011-10-03 2011-09-28 2.237 332,587 -40,461 0.01% 743,910
2011-09-30 2011-09-27 2.088 373,048 +40,461 0.01% 779,090
2011-09-15 2011-09-12 2.496 332,587 -8,092 0.01% 830,220
2011-09-12 2011-09-08 2.645 340,679 +8,092 0.01% 900,939
2011-08-18 2011-08-16 3.151 332,587 -48,553 0.01% 1,048,050
2011-08-17 2011-08-15 3.065 381,140 +16,184 0.01% 1,168,080
2011-08-16 2011-08-12 3.003 364,956 -32,368 0.01% 1,095,931
2011-08-15 2011-08-11 3.040 397,324 +8,092 0.01% 1,207,859
2011-08-08 2011-08-04 3.547 389,232 +24,276 0.01% 1,380,470
2011-08-05 2011-08-03 3.670 364,956 +16,185 0.01% 1,339,471
2011-08-03 2011-08-01 3.917 348,771 -8,093 0.01% 1,366,268
2011-08-02 2011-07-29 3.819 356,864 -8,092 0.01% 1,362,692
2011-07-29 2011-07-27 3.769 364,956 +16,185 0.01% 1,375,551
2011-07-15 2011-07-13 4.016 348,771 -40,461 0.01% 1,400,748
2011-07-12 2011-07-08 4.078 389,232 -40,461 0.01% 1,587,299
2011-07-11 2011-07-07 4.115 429,693 -32,368 0.01% 1,768,231
2011-07-07 2011-07-05 4.165 462,061 -97,106 0.01% 1,924,268
2011-07-06 2011-07-04 4.053 559,167 +16,184 0.01% 2,266,479
2011-06-28 2011-06-24 3.794 542,983 -16,184 0.01% 2,059,970
2011-06-22 2011-06-20 3.534 559,167 -8,092 0.01% 1,976,259
2011-06-15 2011-06-13 3.510 567,259 +8,092 0.01% 1,990,839
2011-06-14 2011-06-10 3.473 559,167 +16,184 0.01% 1,941,709
2011-06-08 2011-06-03 3.584 542,983 +8,092 0.01% 1,945,900
2011-06-02 2011-05-31 3.707 534,891 +8,092 0.01% 1,983,001
2011-05-24 2011-05-20 3.868 526,799 -16,184 0.01% 2,037,632
2011-05-19 2011-05-17 3.757 542,983 -8,092 0.01% 2,039,840
2011-05-17 2011-05-13 3.856 551,075 -8,092 0.01% 2,124,720
2011-05-16 2011-05-12 3.744 559,167 -8,092 0.01% 2,093,729
2011-05-13 2011-05-11 3.695 567,259 +8,092 0.01% 2,095,989
2011-05-09 2011-05-05 3.764 559,167 +44,854 0.01% 2,104,644
2011-05-05 2011-05-03 3.776 514,313 +8,023 0.01% 1,942,228
2011-05-03 2011-04-28 3.901 506,290 -12,035 0.01% 1,975,030
2011-04-29 2011-04-27 3.976 518,325 -4,012 0.01% 2,060,739
2011-04-28 2011-04-26 3.901 522,337 +8,024 0.01% 2,037,630
2011-04-27 2011-04-21 4.063 514,313 +12,035 0.01% 2,089,658
2011-04-26 2011-04-20 3.988 502,278 -8,024 0.01% 2,003,200
2011-04-21 2011-04-19 3.976 510,302 +16,048 0.01% 2,028,841
2011-04-15 2011-04-13 4.063 494,254 -36,107 0.01% 2,008,158
2011-04-07 2011-04-04 3.789 530,361 -4,012 0.01% 2,009,441
2011-04-06 2011-04-01 3.564 534,373 +4,012 0.01% 1,904,762
2011-04-01 2011-03-30 3.564 530,361 +12,036 0.01% 1,890,461
2011-03-30 2011-03-28 3.627 518,325 -8,024 0.01% 1,879,859
2011-03-29 2011-03-25 3.627 526,349 -8,024 0.01% 1,908,960
2011-03-28 2011-03-24 3.602 534,373 +8,024 0.01% 1,924,742
2011-03-25 2011-03-23 3.739 526,349 -16,047 0.01% 1,968,000
2011-03-23 2011-03-21 3.901 542,396 -8,024 0.01% 2,115,880
2011-03-22 2011-03-18 3.702 550,420 -8,023 0.01% 2,037,421
2011-03-18 2011-03-16 3.751 558,443 +88,259 0.01% 2,094,959
2011-03-17 2011-03-15 3.739 470,184 +16,048 0.01% 1,758,001
2011-03-16 2011-03-14 3.851 454,136 +16,047 0.01% 1,748,938
2011-03-15 2011-03-11 3.938 438,089 -12,036 0.01% 1,725,359
2011-03-14 2011-03-10 4.013 450,125 +24,071 0.01% 1,806,422
2011-03-11 2011-03-09 4.125 426,054 +16,047 0.01% 1,757,611
2011-03-10 2011-03-08 4.175 410,007 -8,023 0.01% 1,711,852
2011-03-09 2011-03-07 4.100 418,030 +44,130 0.01% 1,714,089
2011-03-02 2011-02-28 4.163 373,900 +32,094 0.01% 1,556,439
2011-02-23 2011-02-21 4.424 341,806 -8,023 0.01% 1,512,301
2011-02-22 2011-02-18 4.474 349,829 +80,236 0.01% 1,565,238
2011-02-17 2011-02-15 4.686 269,593 -8,024 0.00% 1,263,358
2011-02-15 2011-02-11 4.562 277,617 -48,142 0.00% 1,266,360
2011-02-14 2011-02-10 4.312 325,759 +48,142 0.01% 1,404,762
2011-02-11 2011-02-09 4.412 277,617 +16,047 0.00% 1,224,840
2011-02-09 2011-02-07 4.624 261,570 +8,024 0.00% 1,209,461
2011-01-31 2011-01-27 4.786 253,546 -48,142 0.00% 1,213,439
2011-01-27 2011-01-25 4.611 301,688 -40,118 0.01% 1,391,201
2011-01-26 2011-01-24 4.487 341,806 -4,012 0.01% 1,533,601
2011-01-24 2011-01-20 4.499 345,818 +20,059 0.01% 1,555,912
2011-01-06 2011-01-04 4.350 325,759 -8,023 0.01% 1,416,942
2011-01-04 2010-12-31 4.237 333,782 +8,023 0.01% 1,414,399
2011-01-03 2010-12-29 4.287 325,759 -8,023 0.01% 1,396,642
2010-12-29 2010-12-24 4.275 333,782 +8,023 0.01% 1,426,879
2010-12-28 2010-12-22 4.562 325,759 -16,047 0.01% 1,485,962
2010-12-22 2010-12-20 4.449 341,806 +8,024 0.01% 1,520,821
2010-12-17 2010-12-15 4.549 333,782 +40,118 0.01% 1,518,399
2010-12-13 2010-12-09 4.611 293,664 -24,071 0.00% 1,354,199
2010-12-10 2010-12-08 4.611 317,735 -72,213 0.01% 1,465,200
2010-12-09 2010-12-07 4.724 389,948 +32,095 0.01% 1,841,942
2010-12-08 2010-12-06 4.948 357,853 +168,496 0.01% 1,770,620
2010-12-07 2010-12-03 5.210 189,357 -8,024 0.00% 986,479
2010-12-06 2010-12-02 5.297 197,381 +8,024 0.00% 1,045,501
2010-12-03 2010-12-01 5.347 189,357 +8,023 0.00% 1,012,439
2010-12-02 2010-11-30 5.322 181,334 -8,023 0.00% 965,022
2010-12-01 2010-11-29 5.284 189,357 -4,012 0.00% 1,000,639
2010-11-30 2010-11-26 5.347 193,369 +92,271 0.00% 1,033,890
2010-11-29 2010-11-25 5.484 101,098 -92,271 0.00% 554,403
2010-11-25 2010-11-23 5.222 193,369 +100,295 0.00% 1,009,790
2010-11-22 2010-11-18 5.584 93,074 -80,236 0.00% 519,681
2010-11-19 2010-11-17 5.347 173,310 +76,224 0.00% 926,640
2010-11-16 2010-11-12 5.783 97,086 +36,107 0.00% 561,442
2010-11-15 2010-11-11 6.082 60,979 -16,048 0.00% 370,877
2010-11-12 2010-11-10 6.219 77,027 -4,011 0.00% 479,042
2010-11-08 2010-11-04 5.646 81,038 -8,024 0.00% 457,527
2010-11-05 2010-11-03 5.783 89,062 -40,118 0.00% 515,040
2010-11-03 2010-11-01 5.534 129,180 -8,024 0.00% 714,839
2010-11-02 2010-10-29 5.446 137,204 -8,023 0.00% 747,271
2010-11-01 2010-10-28 5.297 145,227 +16,047 0.00% 769,248
2010-10-29 2010-10-27 5.646 129,180 -8,024 0.00% 729,329
2010-10-27 2010-10-25 5.758 137,204 -8,023 0.00% 790,021
2010-10-26 2010-10-22 5.259 145,227 -28,083 0.00% 763,818
2010-10-25 2010-10-21 4.960 173,310 -12,035 0.00% 859,680
2010-10-20 2010-10-18 4.873 185,345 -16,048 0.00% 903,208
2010-10-19 2010-10-15 4.861 201,393 -56,165 0.00% 978,902
2010-10-15 2010-10-13 4.636 257,558 -8,024 0.00% 1,194,120
2010-10-14 2010-10-12 4.574 265,582 +8,024 0.00% 1,214,772
2010-10-08 2010-10-06 4.624 257,558 +4,012 0.00% 1,190,910
2010-10-07 2010-10-05 4.674 253,546 +72,212 0.00% 1,184,999
2010-10-06 2010-10-04 4.836 181,334 -8,023 0.00% 876,882
2010-10-05 2010-09-30 4.798 189,357 -8,024 0.00% 908,599
2010-09-30 2010-09-28 4.437 197,381 +8,024 0.00% 875,761
2010-09-29 2010-09-27 4.474 189,357 -56,166 0.00% 847,239
2010-09-28 2010-09-24 4.100 245,523 -8,023 0.00% 1,006,742
2010-09-27 2010-09-22 4.051 253,546 +52,153 0.00% 1,027,000
2010-09-14 2010-09-10 3.702 201,393 -20,059 0.00% 745,471
2010-09-07 2010-09-03 3.502 221,452 -84,248 0.00% 775,561
2010-09-01 2010-08-30 3.253 305,700 -16,047 0.01% 994,411
2010-08-31 2010-08-27 3.216 321,747 +16,047 0.01% 1,034,581
2010-08-30 2010-08-26 3.240 305,700 -8,023 0.01% 990,601
2010-08-27 2010-08-25 3.253 313,723 +12,035 0.01% 1,020,509
2010-08-26 2010-08-24 3.253 301,688 +8,024 0.01% 981,361
2010-08-25 2010-08-23 3.315 293,664 +16,047 0.00% 973,559
2010-08-24 2010-08-20 3.415 277,617 -16,047 0.00% 948,040
2010-08-20 2010-08-18 3.452 293,664 +16,047 0.00% 1,013,819
2010-08-17 2010-08-13 3.315 277,617 +40,118 0.00% 920,360
2010-08-13 2010-08-11 3.253 237,499 +16,047 0.00% 772,560
2010-08-06 2010-08-04 3.677 221,452 -16,047 0.00% 814,201
2010-08-04 2010-08-02 3.826 237,499 +16,047 0.00% 908,720
2010-08-03 2010-07-30 3.614 221,452 -40,118 0.00% 800,401
2010-08-02 2010-07-29 3.677 261,570 -32,094 0.00% 961,701
2010-07-30 2010-07-28 3.303 293,664 +48,141 0.00% 969,899
2010-07-26 2010-07-22 3.228 245,523 +8,024 0.00% 792,542
2010-07-22 2010-07-20 3.278 237,499 -32,094 0.00% 778,480
2010-07-15 2010-07-13 3.240 269,593 -8,024 0.00% 873,599
2010-07-14 2010-07-12 3.203 277,617 -8,024 0.00% 889,220
2010-07-08 2010-07-06 3.004 285,641 +16,048 0.00% 857,961
2010-07-07 2010-07-05 2.904 269,593 -24,071 0.00% 782,879
2010-07-05 2010-06-30 2.991 293,664 -8,024 0.00% 878,399
2010-07-02 2010-06-29 2.966 301,688 +32,095 0.01% 894,881
2010-06-30 2010-06-28 3.166 269,593 +16,047 0.00% 853,439
2010-06-28 2010-06-24 3.290 253,546 -8,024 0.00% 834,240
2010-06-25 2010-06-23 3.303 261,570 +8,024 0.00% 863,901
2010-06-18 2010-06-15 3.278 253,546 +8,023 0.00% 831,080
2010-06-17 2010-06-14 3.216 245,523 -32,094 0.00% 789,482
2010-06-15 2010-06-11 3.053 277,617 -8,024 0.00% 847,700
2010-06-14 2010-06-10 2.979 285,641 +16,048 0.00% 850,841
2010-06-10 2010-06-08 3.303 269,593 -8,024 0.00% 890,399
2010-06-08 2010-06-04 3.452 277,617 +16,047 0.00% 958,420
2010-06-03 2010-06-01 3.365 261,570 -16,047 0.00% 880,201
2010-06-01 2010-05-28 3.265 277,617 -12,035 0.00% 906,520
2010-05-28 2010-05-26 3.303 289,652 +8,023 0.00% 956,649
2010-05-27 2010-05-25 3.365 281,629 +16,047 0.00% 947,701
2010-05-25 2010-05-20 3.365 265,582 +8,024 0.00% 893,702
2010-05-19 2010-05-17 3.714 257,558 +8,024 0.00% 956,580
2010-05-18 2010-05-14 3.905 249,534 -4,012 0.00% 974,415
2010-05-17 2010-05-13 4.005 253,546 +5,857 0.00% 1,015,550
2010-05-14 2010-05-12 4.005 247,689 +19,911 0.00% 992,090
2010-05-11 2010-05-07 4.144 227,778 -7,964 0.00% 943,799
2010-05-07 2010-05-05 4.043 235,742 +7,964 0.00% 953,118
2010-05-05 2010-05-03 4.219 227,778 +35,839 0.00% 960,959
2010-05-04 2010-04-30 4.244 191,939 -7,964 0.00% 814,580
2010-05-03 2010-04-29 4.231 199,903 +11,946 0.00% 845,869
2010-04-30 2010-04-28 4.445 187,957 +15,929 0.00% 835,441
2010-04-29 2010-04-27 4.508 172,028 -7,965 0.00% 775,439
2010-04-27 2010-04-23 4.495 179,993 -23,892 0.00% 809,082
2010-04-26 2010-04-22 4.445 203,885 +31,857 0.00% 906,238
2010-04-22 2010-04-20 4.646 172,028 -3,982 0.00% 799,199
2010-04-21 2010-04-19 4.533 176,010 +3,982 0.00% 797,808
2010-04-19 2010-04-15 4.570 172,028 -15,929 0.00% 786,239
2010-04-16 2010-04-14 4.658 187,957 -3,982 0.00% 875,561
2010-04-15 2010-04-13 4.796 191,939 +15,929 0.00% 920,620
2010-04-14 2010-04-12 4.960 176,010 +39,821 0.00% 872,948
2010-04-07 2010-03-31 5.161 136,189 +31,857 0.00% 702,810
2010-04-01 2010-03-30 5.211 104,332 +7,964 0.00% 543,650
2010-03-31 2010-03-29 5.223 96,368 +23,893 0.00% 503,362
2010-03-30 2010-03-26 5.148 72,475 -7,964 0.00% 373,101
2010-03-29 2010-03-25 5.060 80,439 -15,929 0.00% 407,029
2010-03-26 2010-03-24 5.123 96,368 -7,964 0.00% 493,682
2010-03-25 2010-03-23 5.098 104,332 +23,893 0.00% 531,860
2010-03-24 2010-03-22 5.161 80,439 -7,964 0.00% 415,109
2010-03-22 2010-03-18 5.223 88,403 -11,947 0.00% 461,758
2010-03-19 2010-03-17 5.048 100,350 +3,982 0.00% 506,521
2010-03-18 2010-03-16 5.048 96,368 +3,982 0.00% 486,422
2010-03-17 2010-03-15 5.110 92,386 -15,928 0.00% 472,122
2010-03-16 2010-03-12 5.135 108,314 -3,982 0.00% 556,239
2010-03-12 2010-03-10 5.035 112,296 -79,643 0.00% 565,409
2010-03-11 2010-03-09 5.035 191,939 +7,964 0.00% 966,410
2010-03-10 2010-03-08 5.048 183,975 -7,964 0.00% 928,622
2010-03-08 2010-03-04 4.872 191,939 +95,571 0.00% 935,080
2010-03-05 2010-03-03 5.048 96,368 -79,642 0.00% 486,422
2010-03-04 2010-03-02 4.972 176,010 -15,929 0.00% 875,158
2010-03-02 2010-02-26 4.897 191,939 -7,964 0.00% 939,900
2010-02-23 2010-02-19 4.357 199,903 +7,964 0.00% 870,969
2010-02-17 2010-02-11 4.508 191,939 -7,964 0.00% 865,190
2010-02-12 2010-02-10 4.432 199,903 -27,875 0.00% 886,029
2010-02-11 2010-02-09 3.880 227,778 +23,893 0.00% 883,739
2010-02-09 2010-02-05 4.219 203,885 +11,946 0.00% 860,158
2010-02-05 2010-02-03 4.583 191,939 -7,964 0.00% 879,650
2010-02-04 2010-02-02 4.432 199,903 -11,947 0.00% 886,029
2010-02-03 2010-02-01 4.357 211,850 +7,965 0.00% 923,022
2010-02-02 2010-01-29 4.332 203,885 -7,965 0.00% 883,198
2010-02-01 2010-01-28 4.470 211,850 -39,821 0.00% 946,962
2010-01-29 2010-01-27 4.131 251,671 +11,946 0.00% 1,039,640
2010-01-28 2010-01-26 4.407 239,725 +43,804 0.00% 1,056,512
2010-01-26 2010-01-22 4.771 195,921 +3,982 0.00% 934,799
2010-01-25 2010-01-21 4.834 191,939 +79,643 0.00% 927,850
2010-01-22 2010-01-20 5.048 112,296 +7,964 0.00% 566,819
2010-01-20 2010-01-18 4.972 104,332 -3,982 0.00% 518,760
2010-01-15 2010-01-13 5.098 108,314 +3,982 0.00% 552,159
2010-01-14 2010-01-12 5.223 104,332 +7,964 0.00% 544,960
2010-01-13 2010-01-11 5.135 96,368 +3,982 0.00% 494,892
2010-01-11 2010-01-07 5.186 92,386 +3,983 0.00% 479,082
2010-01-08 2010-01-06 5.299 88,403 +7,964 0.00% 468,418
2010-01-07 2010-01-05 5.537 80,439 -3,982 0.00% 445,409
2010-01-05 2009-12-31 5.361 84,421 -71,679 0.00% 452,618
2010-01-04 2009-12-29 5.198 156,100 +79,643 0.00% 811,441
2009-12-30 2009-12-28 5.324 76,457 +7,964 0.00% 407,040
2009-12-29 2009-12-24 5.349 68,493 -107,517 0.00% 366,361
2009-12-28 2009-12-22 4.658 176,010 -43,804 0.00% 819,908
2009-12-23 2009-12-21 4.470 219,814 +127,428 0.00% 982,560
2009-12-22 2009-12-18 4.960 92,386 -230,963 0.00% 458,202
2009-12-18 2009-12-16 5.487 323,349 +7,964 0.01% 1,774,217
2009-12-16 2009-12-14 5.449 315,385 -7,964 0.01% 1,718,639
2009-12-11 2009-12-09 5.788 323,349 +274,767 0.01% 1,871,657
2009-12-09 2009-12-07 5.437 48,582 -7,964 0.00% 264,130
2009-12-08 2009-12-04 5.123 56,546 +7,964 0.00% 289,678
2009-12-04 2009-12-02 5.161 48,582 -7,964 0.00% 250,710
2009-12-02 2009-11-30 4.922 56,546 -15,929 0.00% 278,318
2009-12-01 2009-11-27 4.407 72,475 -19,911 0.00% 319,411
2009-11-30 2009-11-26 4.545 92,386 +3,983 0.00% 419,922
2009-11-27 2009-11-25 4.683 88,403 +11,946 0.00% 414,028
2009-11-26 2009-11-24 4.696 76,457 +11,946 0.00% 359,040
2009-11-24 2009-11-20 4.633 64,511 +7,965 0.00% 298,892
2009-11-23 2009-11-19 4.483 56,546 +3,982 0.00% 253,468
2009-11-19 2009-11-17 4.633 52,564 -31,857 0.00% 243,539
2009-11-18 2009-11-16 4.319 84,421 +23,893 0.00% 364,639
2009-11-17 2009-11-13 4.382 60,528 +15,928 0.00% 265,238
2009-11-16 2009-11-12 4.445 44,600 +15,929 0.00% 198,240
2009-11-13 2009-11-11 4.056 28,671 +3,982 0.00% 116,278
2009-11-12 2009-11-10 3.930 24,689 -55,750 0.00% 97,029
2009-11-09 2009-11-05 3.679 80,439 -15,929 0.00% 295,929
2009-11-06 2009-11-04 3.553 96,368 -7,964 0.00% 342,431
2009-11-04 2009-11-02 3.503 104,332 +7,964 0.00% 365,490
2009-11-03 2009-10-30 3.566 96,368 -11,946 0.00% 343,641
2009-11-02 2009-10-29 3.679 108,314 +31,857 0.00% 398,480
2009-10-30 2009-10-28 3.604 76,457 +3,982 0.00% 275,520
2009-10-29 2009-10-27 3.566 72,475 -3,982 0.00% 258,440
2009-10-28 2009-10-23 3.478 76,457 -19,911 0.00% 265,920
2009-10-27 2009-10-22 3.340 96,368 +23,893 0.00% 321,861
2009-10-22 2009-10-20 3.591 72,475 +7,964 0.00% 260,260
2009-10-21 2009-10-19 3.578 64,511 +43,804 0.00% 230,851
2009-10-20 2009-10-16 3.365 20,707 +3,982 0.00% 69,680
2009-10-15 2009-10-13 3.114 16,725 -7,964 0.00% 52,080
2009-10-08 2009-10-06 2.926 24,689 -3,982 0.00% 72,229
2009-10-07 2009-10-05 2.662 28,671 -27,875 0.00% 76,319
2009-10-05 2009-09-30 2.649 56,546 +15,928 0.00% 149,809
2009-10-02 2009-09-29 2.662 40,618 +15,929 0.00% 108,121
2009-09-30 2009-09-28 2.574 24,689 +7,964 0.00% 63,549
2009-09-28 2009-09-24 3.039 16,725 -7,964 0.00% 50,820
2009-09-25 2009-09-23 2.674 24,689 -39,822 0.00% 66,029
2009-09-16 2009-09-14 2.310 64,511 +15,929 0.00% 149,041
2009-09-15 2009-09-11 2.423 48,582 +31,857 0.00% 117,730
2009-09-07 2009-09-03 2.348 16,725 -39,821 0.00% 39,270
2009-09-04 2009-09-02 2.273 56,546 +39,821 0.00% 128,509
2009-08-28 2009-08-26 2.423 16,725 -111,500 0.00% 40,530
2009-08-27 2009-08-25 2.323 128,225 +103,536 0.00% 297,850
2009-08-24 2009-08-20 2.398 24,689 +7,964 0.00% 59,209
2009-08-20 2009-08-18 2.361 16,725 -31,857 0.00% 39,480
2009-08-18 2009-08-14 2.486 48,582 +31,857 0.00% 120,780
2009-08-17 2009-08-13 2.474 16,725 -31,857 0.00% 41,370
2009-08-13 2009-08-11 2.398 48,582 +31,857 0.00% 116,510
2009-08-05 2009-08-03 2.499 16,725 -7,964 0.00% 41,790
2009-08-04 2009-07-31 2.373 24,689 +7,964 0.00% 58,589
2009-07-21 2009-07-17 2.361 16,725 -7,964 0.00% 39,480
2009-07-20 2009-07-16 2.248 24,689 +7,964 0.00% 55,489
2009-07-09 2009-07-07 1.758 16,725 -39,821 0.00% 29,400
2009-07-03 2009-06-30 1.758 56,546 -39,822 0.00% 99,399
2009-06-12 2009-06-10 1.833 96,368 +39,822 0.00% 176,661
2009-06-02 2009-05-29 1.883 56,546 -39,822 0.00% 106,499
2009-05-27 2009-05-25 1.808 96,368 -71,678 0.00% 174,241
2009-05-26 2009-05-22 1.620 168,046 +71,678 0.00% 272,190
2009-05-22 2009-05-20 1.733 96,368 -23,893 0.00% 166,981
2009-05-21 2009-05-19 1.821 120,261 -87,607 0.00% 218,951
2009-05-19 2009-05-15 1.741 207,868 -39,821 0.00% 361,796
2009-05-18 2009-05-14 1.664 247,689 +2,893 0.00% 412,224
2009-05-15 2009-05-13 1.652 244,796 -39,356 0.00% 404,300
2009-05-14 2009-05-12 1.588 284,152 +39,356 0.01% 451,249
2009-05-13 2009-05-11 1.525 244,796 +39,356 0.00% 373,200
2009-05-11 2009-05-07 1.702 205,440 -39,356 0.00% 349,740
2009-05-06 2009-05-04 1.461 244,796 -39,356 0.00% 357,650
2009-04-17 2009-04-15 1.118 284,152 -39,357 0.01% 317,679
2009-04-15 2009-04-09 1.067 323,509 +39,357 0.01% 345,240
2009-04-14 2009-04-08 0.953 284,152 -39,357 0.01% 270,750
2009-04-03 2009-04-01 0.915 323,509 +39,357 0.01% 295,920
2009-03-24 2009-03-20 0.826 284,152 -23,614 0.01% 234,650
2009-03-23 2009-03-19 0.851 307,766 +23,614 0.01% 261,970
2009-03-20 2009-03-18 0.864 284,152 -15,743 0.01% 245,480
2009-03-19 2009-03-17 0.838 299,895 -39,356 0.01% 251,460
2009-03-18 2009-03-16 0.864 339,251 +55,099 0.01% 293,080
2008-05-26 2008-05-22 1.143 284,152 -23,614 0.01% 324,899
2008-05-16 2008-05-14 1.288 307,766 +4,211 0.01% 396,424
2008-05-13 2008-05-08 1.185 303,555 -77,635 0.01% 359,720
2008-05-09 2008-05-07 1.134 381,190 +23,290 0.01% 432,080
2008-04-29 2008-04-25 1.134 357,900 +62,109 0.01% 405,681
2008-04-28 2008-04-24 1.134 295,791 +15,527 0.01% 335,280
2008-03-10 2008-03-06 1.159 280,264 -77,636 0.01% 324,900
2008-02-22 2008-02-20 1.082 357,900 +77,636 0.01% 387,241
2007-11-26 2007-11-22 1.301 280,264 -15,527 0.01% 364,610
2007-11-21 2007-11-19 1.352 295,791 -62,109 0.01% 400,050
2007-11-14 2007-11-12 1.288 357,900 -77,635 0.01% 461,001
2007-11-12 2007-11-08 1.288 435,535 -77,635 0.01% 561,000
2007-11-09 2007-11-07 1.327 513,170 -77,636 0.01% 680,829
2007-11-08 2007-11-06 1.327 590,806 -7,763 0.01% 783,830
2007-10-24 2007-10-22 1.159 598,569 +77,635 0.01% 693,899
2007-10-23 2007-10-18 1.198 520,934 +155,271 0.01% 624,030
2007-10-16 2007-10-12 1.288 365,663 +77,635 0.01% 471,000
2007-10-10 2007-10-08 1.327 288,028 -77,635 0.01% 382,131
2007-10-04 2007-10-02 1.198 365,663 +77,635 0.01% 438,030
2007-09-12 2007-09-10 1.314 288,028 +77,636 0.01% 378,421
2007-08-30 2007-08-28 1.494 210,392 -77,636 0.01% 314,360
2007-08-27 2007-08-23 1.494 288,028 +77,636 0.01% 430,361
2007-07-25 2007-07-23 1.649 210,392 +7,763 0.01% 346,880
2007-07-20 2007-07-18 1.687 202,629 +116,454 0.01% 341,911
2007-07-19 2007-07-17 1.674 86,175 -23,291 0.00% 144,299
2007-07-13 2007-07-11 1.881 109,466 +93,163 0.00% 205,860
2007-06-26 2007-06-22 1.571 16,303 0.00% 25,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top