History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 -981
2024-11-13 2024-11-11 14.880 981 +981 0.00% 14,598
2024-10-23 2024-10-21 12.985 0 -981
2024-06-21 2024-06-19 9.415 981 +1 0.00% 9,236
2024-06-11 2024-06-06 10.237 980 +22 0.00% 10,033
2023-08-23 2023-08-21 9.643 958 -9,583 0.00% 9,238
2023-08-17 2023-08-15 10.091 10,541 -14,373 0.00% 106,373
2023-08-16 2023-08-14 10.196 24,914 -2,875 0.00% 254,017
2023-08-02 2023-07-31 11.751 27,789 -15,332 0.00% 326,540
2023-08-01 2023-07-28 11.417 43,121 -78,576 0.00% 492,301
2023-07-31 2023-07-27 11.375 121,697 -20,123 0.00% 1,384,303
2023-07-27 2023-07-25 10.540 141,820 -2,875 0.00% 1,494,802
2023-06-20 2023-06-16 10.373 144,695 +1,917 0.00% 1,500,945
2023-06-08 2023-06-06 9.851 142,778 -4,791 0.00% 1,406,560
2023-06-05 2023-06-01 9.615 147,569 +3,262 0.00% 1,418,903
2023-06-01 2023-05-30 9.861 144,307 +4,685 0.00% 1,422,958
2023-04-21 2023-04-19 10.661 139,622 +2,811 0.00% 1,488,511
2023-04-19 2023-04-17 11.227 136,811 -2,811 0.00% 1,535,923
2023-04-17 2023-04-13 10.416 139,622 +28,112 0.00% 1,454,241
2023-03-27 2023-03-23 10.778 111,510 -3,748 0.00% 1,201,899
2023-03-16 2023-03-14 9.508 115,258 +3,748 0.00% 1,095,927
2023-03-14 2023-03-10 10.106 111,510 +2,811 0.00% 1,126,929
2023-02-28 2023-02-24 11.525 108,699 +2,811 0.00% 1,252,801
2023-02-10 2023-02-08 12.550 105,888 +8,434 0.00% 1,328,883
2023-01-30 2023-01-26 13.724 97,454 -2,811 0.00% 1,337,437
2023-01-18 2023-01-16 12.507 100,265 +2,811 0.00% 1,254,035
2023-01-13 2023-01-11 12.827 97,454 -1,874 0.00% 1,250,077
2022-12-16 2022-12-14 12.870 99,328 +1,874 0.00% 1,278,356
2022-12-15 2022-12-13 12.998 97,454 -1,874 0.00% 1,266,717
2022-12-09 2022-12-07 12.955 99,328 -4,686 0.00% 1,286,836
2022-12-06 2022-12-02 12.358 104,014 -3,748 0.00% 1,285,385
2022-12-02 2022-11-30 12.144 107,762 -5,622 0.00% 1,308,702
2022-12-01 2022-11-29 10.949 113,384 -2,811 0.00% 1,241,457
2022-11-30 2022-11-28 10.320 116,195 +2,811 0.00% 1,199,076
2022-11-25 2022-11-23 10.693 113,384 +1,874 0.00% 1,212,418
2022-11-22 2022-11-18 11.141 111,510 +9,370 0.00% 1,242,359
2022-11-17 2022-11-15 12.187 102,140 -14,055 0.00% 1,244,786
2022-11-16 2022-11-14 11.248 116,195 -2,812 0.00% 1,306,955
2022-11-14 2022-11-10 10.394 119,007 +2,812 0.00% 1,236,984
2022-11-11 2022-11-09 11.013 116,195 +7,496 0.00% 1,279,676
2022-11-10 2022-11-08 11.718 108,699 +4,685 0.00% 1,273,681
2022-11-09 2022-11-07 11.547 104,014 -2,811 0.00% 1,201,024
2022-11-08 2022-11-04 10.949 106,825 +1,874 0.00% 1,169,642
2022-10-17 2022-10-13 10.480 104,951 +2,811 0.00% 1,099,843
2022-09-14 2022-09-09 15.111 102,140 +1,875 0.00% 1,543,447
2022-09-07 2022-09-05 15.026 100,265 +1,874 0.00% 1,506,554
2022-09-06 2022-09-02 16.157 98,391 -937 0.00% 1,589,696
2022-09-02 2022-08-31 16.968 99,328 +937 0.00% 1,685,394
2022-08-26 2022-08-24 16.477 98,391 +1,874 0.00% 1,621,196
2022-08-03 2022-08-01 18.675 96,517 -2,811 0.00% 1,802,497
2022-08-02 2022-07-29 16.541 99,328 +2,811 0.00% 1,642,995
2022-07-28 2022-07-26 17.267 96,517 -2,811 0.00% 1,666,537
2022-07-13 2022-07-11 17.928 99,328 +2,811 0.00% 1,780,794
2022-07-07 2022-07-05 17.950 96,517 +1,874 0.00% 1,732,457
2022-07-05 2022-06-30 19.038 94,643 -2,811 0.00% 1,801,839
2022-06-30 2022-06-28 20.340 97,454 +2,811 0.00% 1,982,236
2022-06-29 2022-06-27 19.892 94,643 -7,497 0.00% 1,882,639
2022-06-28 2022-06-24 19.145 102,140 +2,812 0.00% 1,955,469
2022-06-27 2022-06-23 17.971 99,328 +2,811 0.00% 1,785,034
2022-06-20 2022-06-16 15.538 96,517 +1,874 0.00% 1,499,678
2022-06-17 2022-06-15 16.157 94,643 -4,685 0.00% 1,529,139
2022-06-14 2022-06-10 16.392 99,328 +2,811 0.00% 1,628,155
2022-06-07 2022-06-02 16.349 96,517 -1,874 0.00% 1,577,957
2022-06-02 2022-05-31 16.231 98,391 +1,356 0.00% 1,597,002
2022-06-01 2022-05-30 15.777 97,035 -2,773 0.00% 1,530,892
2022-05-31 2022-05-27 15.798 99,808 -3,697 0.00% 1,576,801
2022-05-27 2022-05-25 15.971 103,505 +3,697 0.00% 1,653,128
2022-05-26 2022-05-24 15.279 99,808 +3,697 0.00% 1,524,961
2022-05-17 2022-05-13 13.807 96,111 -1,849 0.00% 1,327,035
2022-05-11 2022-05-06 12.552 97,960 +1,849 0.00% 1,229,605
2022-05-06 2022-05-04 13.504 96,111 -1,849 0.00% 1,297,915
2022-05-03 2022-04-28 13.072 97,960 -2,772 0.00% 1,280,485
2022-04-27 2022-04-25 11.686 100,732 +2,772 0.00% 1,177,199
2022-04-22 2022-04-20 13.158 97,960 -1,848 0.00% 1,288,965
2022-04-14 2022-04-12 12.163 99,808 +1,848 0.00% 1,213,921
2022-03-31 2022-03-29 13.115 97,960 -4,620 0.00% 1,284,725
2022-03-29 2022-03-25 12.530 102,580 -5,545 0.00% 1,285,375
2022-03-14 2022-03-10 12.877 108,125 -924 0.00% 1,392,297
2022-03-10 2022-03-08 12.119 109,049 +1,848 0.00% 1,321,595
2022-01-26 2022-01-24 20.300 107,201 +1,848 0.00% 2,176,158
2021-12-22 2021-12-20 23.752 105,353 +924 0.00% 2,502,304
2021-12-02 2021-11-30 25.050 104,429 +1,849 0.00% 2,615,958
2021-11-19 2021-11-17 29.000 102,580 -925 0.00% 2,974,789
2021-11-05 2021-11-03 27.755 103,505 +4,621 0.00% 2,872,813
2021-10-28 2021-10-26 29.270 98,884 +924 0.00% 2,894,356
2021-09-27 2021-09-23 25.050 97,960 +925 0.00% 2,453,909
2021-09-20 2021-09-16 27.160 97,035 +924 0.00% 2,635,487
2021-09-13 2021-09-09 29.324 96,111 +924 0.00% 2,818,390
2021-09-09 2021-09-07 31.002 95,187 -924 0.00% 2,950,944
2021-09-02 2021-08-31 30.406 96,111 -924 0.00% 2,922,390
2021-08-26 2021-08-24 27.485 97,035 +924 0.00% 2,666,987
2021-08-18 2021-08-16 28.729 96,111 +924 0.00% 2,761,190
2021-08-06 2021-08-04 30.515 95,187 -6,469 0.00% 2,904,594
2021-08-04 2021-08-02 28.946 101,656 -924 0.00% 2,942,493
2021-07-13 2021-07-09 25.591 102,580 -1,849 0.00% 2,625,140
2021-07-12 2021-07-08 26.132 104,429 -924 0.00% 2,728,959
2021-06-29 2021-06-25 28.188 105,353 +924 0.00% 2,969,705
2021-06-28 2021-06-24 28.242 104,429 +924 0.00% 2,949,309
2021-06-24 2021-06-22 26.998 103,505 +1,849 0.00% 2,794,413
2021-06-17 2021-06-15 24.996 101,656 +924 0.00% 2,540,994
2021-06-08 2021-06-04 24.076 100,732 -4,621 0.00% 2,425,248
2021-06-04 2021-06-02 23.156 105,353 -1,848 0.00% 2,439,604
2021-05-28 2021-05-26 21.535 107,201 +1,087 0.00% 2,308,612
2021-05-10 2021-05-06 21.601 106,114 +1,830 0.00% 2,292,163
2021-05-04 2021-04-30 22.027 104,284 +4,574 0.00% 2,297,093
2021-04-20 2021-04-16 23.831 99,710 -915 0.00% 2,376,189
2021-03-29 2021-03-25 21.513 100,625 +915 0.00% 2,164,795
2021-03-01 2021-02-25 29.078 99,710 +2,744 0.00% 2,899,387
2021-02-26 2021-02-24 28.313 96,966 +5,489 0.00% 2,745,396
2021-02-09 2021-02-05 30.718 91,477 -2,745 0.00% 2,809,985
2021-02-04 2021-02-02 32.795 94,222 +2,745 0.00% 3,090,006
2021-02-01 2021-01-28 32.248 91,477 +914 0.00% 2,949,985
2021-01-29 2021-01-27 34.653 90,563 +915 0.00% 3,138,310
2021-01-28 2021-01-26 36.512 89,648 +915 0.00% 3,273,203
2021-01-22 2021-01-20 36.949 88,733 +915 0.00% 3,278,594
2021-01-20 2021-01-18 34.981 87,818 -2,745 0.00% 3,071,987
2021-01-19 2021-01-15 34.107 90,563 +915 0.00% 3,088,810
2021-01-18 2021-01-14 35.856 89,648 +39,335 0.00% 3,214,402
2021-01-13 2021-01-11 35.419 50,313 +5,489 0.00% 1,782,014
2021-01-12 2021-01-08 36.348 44,824 -41,165 0.00% 1,629,251
2021-01-11 2021-01-07 30.390 85,989 -6,403 0.00% 2,613,205
2021-01-06 2021-01-04 29.406 92,392 +9,147 0.00% 2,716,892
2021-01-04 2020-12-29 26.072 83,245 +18,296 0.00% 2,170,363
2020-12-29 2020-12-24 25.525 64,949 -4,574 0.00% 1,657,850
2020-12-28 2020-12-22 24.159 69,523 +4,574 0.00% 1,679,603
2020-12-23 2020-12-21 25.525 64,949 +24,699 0.00% 1,657,850
2020-12-22 2020-12-18 25.197 40,250 +1,829 0.00% 1,014,198
2020-12-17 2020-12-15 25.197 38,421 +915 0.00% 968,112
2020-12-15 2020-12-11 24.050 37,506 -3,659 0.00% 902,006
2020-12-14 2020-12-10 23.175 41,165 +1,830 0.00% 954,003
2020-12-02 2020-11-30 23.558 39,335 +1,829 0.00% 926,643
2020-11-30 2020-11-26 25.033 37,506 -27,443 0.00% 938,906
2020-11-27 2020-11-25 25.033 64,949 -915 0.00% 1,625,900
2020-11-24 2020-11-20 25.252 65,864 -3,659 0.00% 1,663,205
2020-11-20 2020-11-18 24.651 69,523 -1,829 0.00% 1,713,803
2020-11-10 2020-11-06 22.847 71,352 +4,573 0.00% 1,630,190
2020-11-06 2020-11-04 21.513 66,779 +2,745 0.00% 1,436,649
2020-11-05 2020-11-03 20.858 64,034 -9,148 0.00% 1,335,595
2020-11-04 2020-11-02 19.764 73,182 -25,614 0.00% 1,446,400
2020-11-03 2020-10-30 17.403 98,796 -8,233 0.00% 1,719,366
2020-10-30 2020-10-28 17.381 107,029 +2,745 0.00% 1,860,306
2020-10-29 2020-10-27 17.687 104,284 +2,744 0.00% 1,844,514
2020-10-28 2020-10-23 17.819 101,540 +2,744 0.00% 1,809,300
2020-10-19 2020-10-15 18.256 98,796 -914 0.00% 1,803,606
2020-10-16 2020-10-14 18.300 99,710 -2,745 0.00% 1,824,652
2020-10-15 2020-10-12 17.950 102,455 -1,829 0.00% 1,839,044
2020-10-06 2020-09-30 16.835 104,284 -3,659 0.00% 1,755,594
2020-10-05 2020-09-29 16.529 107,943 +3,659 0.00% 1,784,153
2020-09-29 2020-09-25 16.594 104,284 +4,574 0.00% 1,730,515
2020-09-24 2020-09-22 16.725 99,710 +2,744 0.00% 1,667,692
2020-09-23 2020-09-21 17.491 96,966 -915 0.00% 1,695,998
2020-09-22 2020-09-18 17.469 97,881 +2,744 0.00% 1,709,862
2020-09-17 2020-09-15 17.687 95,137 -2,744 0.00% 1,682,727
2020-09-11 2020-09-09 17.425 97,881 +2,744 0.00% 1,705,582
2020-09-09 2020-09-07 17.884 95,137 +3,660 0.00% 1,701,448
2020-09-07 2020-09-03 18.059 91,477 +9,147 0.00% 1,651,991
2020-09-04 2020-09-02 19.305 82,330 +5,489 0.00% 1,589,405
2020-09-03 2020-09-01 18.693 76,841 -2,744 0.00% 1,436,398
2020-08-24 2020-08-20 16.988 79,585 +2,744 0.00% 1,351,973
2020-08-07 2020-08-05 18.868 76,841 -915 0.00% 1,449,838
2020-08-04 2020-07-31 17.819 77,756 +915 0.00% 1,385,503
2020-07-28 2020-07-24 17.359 76,841 -1,830 0.00% 1,333,919
2020-07-24 2020-07-22 17.097 78,671 +915 0.00% 1,345,046
2020-07-21 2020-07-17 17.381 77,756 +27,443 0.00% 1,351,502
2020-07-20 2020-07-16 17.032 50,313 -2,744 0.00% 856,907
2020-07-17 2020-07-15 19.349 53,057 -25,614 0.00% 1,026,601
2020-07-16 2020-07-14 19.786 78,671 +915 0.00% 1,556,607
2020-07-15 2020-07-13 20.836 77,756 -915 0.00% 1,620,103
2020-07-14 2020-07-10 19.240 78,671 +915 0.00% 1,513,607
2020-07-13 2020-07-09 18.518 77,756 -915 0.00% 1,439,903
2020-07-10 2020-07-08 18.584 78,671 +915 0.00% 1,462,007
2020-07-09 2020-07-07 18.518 77,756 -1,829 0.00% 1,439,903
2020-07-07 2020-07-03 15.479 79,585 -11,892 0.00% 1,231,914
2020-07-06 2020-07-02 13.752 91,477 +18,295 0.00% 1,257,993
2020-06-30 2020-06-26 13.818 73,182 -13,722 0.00% 1,011,200
2020-06-22 2020-06-18 13.774 86,904 -2,744 0.00% 1,197,005
2020-06-15 2020-06-11 13.096 89,648 +2,744 0.00% 1,174,041
2020-06-09 2020-06-05 12.856 86,904 +4,574 0.00% 1,117,205
2020-06-05 2020-06-03 12.528 82,330 -2,744 0.00% 1,031,403
2020-06-02 2020-05-29 11.588 85,074 +11,892 0.00% 985,799
2020-05-28 2020-05-26 13.640 73,182 +1,512 0.00% 998,225
2020-05-11 2020-05-07 14.087 71,670 +17,918 0.00% 1,009,601
2020-05-07 2020-05-05 13.484 53,752 +8,958 0.00% 724,794
2020-05-05 2020-04-29 13.529 44,794 -2,687 0.00% 606,004
2020-04-09 2020-04-07 12.792 47,481 -2,688 0.00% 607,376
2020-04-06 2020-04-02 12.145 50,169 +2,688 0.00% 609,280
2020-03-30 2020-03-26 13.060 47,481 +2,687 0.00% 620,095
2020-03-17 2020-03-13 14.355 44,794 +8,959 0.00% 643,004
2020-03-16 2020-03-12 14.288 35,835 +2,688 0.00% 512,000
2020-03-06 2020-03-04 15.739 33,147 +2,687 0.00% 521,694
2020-03-05 2020-03-03 15.739 30,460 -4,479 0.00% 479,404
2020-03-03 2020-02-28 15.471 34,939 +13,438 0.00% 540,538
2020-02-24 2020-02-20 16.855 21,501 -2,688 0.00% 362,400
2020-02-10 2020-02-06 14.935 24,189 -2,687 0.00% 361,266
2020-02-03 2020-01-30 13.975 26,876 +2,687 0.00% 375,597
2020-01-23 2020-01-21 15.694 24,189 +2,688 0.00% 379,626
2019-12-20 2019-12-18 16.699 21,501 +4,479 0.00% 359,040
2019-10-24 2019-10-22 15.940 17,022 -2,687 0.00% 271,326
2019-09-11 2019-09-09 14.980 19,709 -2,688 0.00% 295,236
2019-08-29 2019-08-27 13.506 22,397 -4,479 0.00% 302,502
2019-08-06 2019-08-02 12.725 26,876 +4,479 0.00% 341,997
2019-07-09 2019-07-05 14.154 22,397 +2,688 0.00% 317,002
2019-06-14 2019-06-12 14.582 19,709 +548 0.00% 287,392
2019-05-14 2019-05-09 15.500 19,161 +2,613 0.00% 297,002
2019-04-29 2019-04-25 18.440 16,548 -8,710 0.00% 305,139
2019-04-23 2019-04-17 21.609 25,258 -1,741 0.00% 545,790
2019-04-03 2019-04-01 17.866 26,999 -1,742 0.00% 482,352
2019-03-27 2019-03-25 16.901 28,741 +8,709 0.00% 485,754
2019-03-26 2019-03-22 17.498 20,032 -3,484 0.00% 350,523
2019-03-25 2019-03-21 16.557 23,516 +871 0.00% 389,346
2019-03-18 2019-03-14 15.707 22,645 +2,613 0.00% 355,685
2019-03-11 2019-03-07 16.763 20,032 +1,742 0.00% 335,803
2019-03-08 2019-03-06 18.164 18,290 -1,742 0.00% 332,221
2019-02-25 2019-02-21 17.544 20,032 -2,613 0.00% 351,443
2019-02-19 2019-02-15 16.074 22,645 +2,613 0.00% 364,005
2019-02-08 2019-01-31 15.225 20,032 -5,226 0.00% 304,982
2019-01-31 2019-01-29 14.536 25,258 -5,225 0.00% 367,147
2019-01-22 2019-01-18 14.077 30,483 -1,742 0.00% 429,097
2019-01-16 2019-01-14 12.354 32,225 +3,484 0.00% 398,118
2018-11-13 2018-11-09 16.717 28,741 +1,742 0.00% 480,474
2018-11-06 2018-11-02 19.703 26,999 -6,097 0.00% 531,951
2018-10-19 2018-10-16 16.120 33,096 -1,742 0.00% 533,519
2018-10-16 2018-10-12 16.166 34,838 -4,355 0.00% 563,200
2018-10-15 2018-10-11 14.811 39,193 +1,742 0.00% 580,504
2018-10-11 2018-10-09 15.386 37,451 +4,355 0.00% 576,203
2018-10-10 2018-10-08 16.235 33,096 -871 0.00% 537,319
2018-10-05 2018-10-03 17.039 33,967 +1,742 0.00% 578,759
2018-09-26 2018-09-21 19.037 32,225 -1,742 0.00% 613,457
2018-09-13 2018-09-11 16.143 33,967 +1,742 0.00% 548,339
2018-08-06 2018-08-02 19.817 32,225 +1,742 0.00% 638,617
2018-08-01 2018-07-30 20.529 30,483 +3,484 0.00% 625,795
2018-07-16 2018-07-12 23.423 26,999 +1,741 0.00% 632,390
2018-07-09 2018-07-05 21.792 25,258 -870 0.00% 550,430
2018-06-08 2018-06-06 27.021 26,128 +315 0.00% 706,000
2018-05-30 2018-05-28 26.556 25,813 +8,604 0.00% 685,489
2018-05-17 2018-05-15 26.963 17,209 +860 0.00% 464,001
2018-05-11 2018-05-09 26.556 16,349 -2,581 0.00% 434,163
2018-04-27 2018-04-25 24.638 18,930 +1,721 0.00% 466,404
2018-03-29 2018-03-27 27.892 17,209 +1,721 0.00% 480,001
2018-03-19 2018-03-15 30.565 15,488 -8,605 0.00% 473,398
2018-03-15 2018-03-13 30.798 24,093 -6,883 0.00% 742,015
2018-03-13 2018-03-09 30.043 30,976 -2,581 0.00% 930,597
2018-03-08 2018-03-06 28.415 33,557 -1,721 0.00% 953,537
2018-03-07 2018-03-05 28.183 35,278 +4,302 0.00% 994,240
2018-03-06 2018-03-02 28.880 30,976 +1,721 0.00% 894,597
2018-03-02 2018-02-28 29.694 29,255 -1,721 0.00% 868,694
2018-03-01 2018-02-27 29.113 30,976 +1,721 0.00% 901,797
2018-02-28 2018-02-26 29.578 29,255 +6,023 0.00% 865,294
2018-02-27 2018-02-23 27.776 23,232 -2,581 0.00% 645,298
2018-02-23 2018-02-21 27.602 25,813 -2,582 0.00% 712,488
2018-02-21 2018-02-15 26.382 28,395 +2,582 0.00% 749,106
2018-02-13 2018-02-09 24.987 25,813 +860 0.00% 644,989
2018-02-12 2018-02-08 25.452 24,953 -4,302 0.00% 635,101
2018-02-07 2018-02-05 28.357 29,255 +1,721 0.00% 829,594
2018-01-30 2018-01-26 29.171 27,534 +860 0.00% 803,191
2018-01-29 2018-01-25 29.520 26,674 +4,302 0.00% 787,404
2018-01-25 2018-01-23 30.391 22,372 -15,488 0.00% 679,911
2018-01-24 2018-01-22 28.706 37,860 +4,303 0.00% 1,086,809
2018-01-22 2018-01-18 28.648 33,557 +4,302 0.00% 961,337
2018-01-19 2018-01-17 29.926 29,255 +4,302 0.00% 875,494
2018-01-18 2018-01-16 30.565 24,953 -4,302 0.00% 762,701
2018-01-17 2018-01-15 30.391 29,255 +4,302 0.00% 889,094
2018-01-15 2018-01-11 30.565 24,953 +3,442 0.00% 762,701
2018-01-11 2018-01-09 31.379 21,511 -4,302 0.00% 674,994
2018-01-04 2018-01-02 31.786 25,813 -861 0.00% 820,487
2017-12-18 2017-12-14 29.868 26,674 +4,302 0.00% 796,704
2017-12-08 2017-12-06 29.171 22,372 +6,023 0.00% 652,611
2017-12-07 2017-12-05 31.844 16,349 +861 0.00% 520,616
2017-12-06 2017-12-04 32.657 15,488 -4,302 0.00% 505,798
2017-12-04 2017-11-30 31.611 19,790 +4,302 0.00% 625,591
2017-11-30 2017-11-28 32.541 15,488 +2,581 0.00% 503,998
2017-11-27 2017-11-23 32.948 12,907 +8,605 0.00% 425,260
2017-11-23 2017-11-21 33.645 4,302 -11,186 0.00% 144,742
2017-11-22 2017-11-20 32.483 15,488 -4,302 0.00% 503,098
2017-11-17 2017-11-15 31.670 19,790 +8,604 0.00% 626,741
2017-11-16 2017-11-14 32.774 11,186 -8,604 0.00% 366,606
2017-11-09 2017-11-07 30.391 19,790 -2,582 0.00% 601,441
2017-11-06 2017-11-02 28.009 22,372 +2,582 0.00% 626,610
2017-10-27 2017-10-25 29.868 19,790 -4,303 0.00% 591,091
2017-10-25 2017-10-23 29.926 24,093 +4,303 0.00% 721,014
2017-10-11 2017-10-09 31.205 19,790 +2,581 0.00% 617,541
2017-10-10 2017-10-06 31.786 17,209 -8,604 0.00% 547,002
2017-10-09 2017-10-04 30.101 25,813 +6,023 0.00% 776,987
2017-10-03 2017-09-28 25.394 19,790 +2,581 0.00% 502,543
2017-09-21 2017-09-19 26.382 17,209 +4,302 0.00% 454,001
2017-09-20 2017-09-18 25.975 12,907 -4,302 0.00% 335,257
2017-09-13 2017-09-11 22.686 17,209 -1,721 0.00% 390,401
2017-09-01 2017-08-30 22.477 18,930 -2,581 0.00% 425,484
2017-08-29 2017-08-25 21.989 21,511 +2,581 0.00% 472,996
2017-08-18 2017-08-16 22.267 18,930 -1,721 0.00% 421,523
2017-08-15 2017-08-11 21.407 20,651 +1,721 0.00% 442,086
2017-08-03 2017-08-01 20.617 18,930 +1,721 0.00% 390,283
2017-07-28 2017-07-26 21.082 17,209 -1,721 0.00% 362,801
2017-07-26 2017-07-24 21.640 18,930 -1,721 0.00% 409,643
2017-07-25 2017-07-21 20.431 20,651 +3,442 0.00% 421,925
2017-07-19 2017-07-17 21.733 17,209 +4,302 0.00% 374,001
2017-06-23 2017-06-21 17.224 12,907 +4,303 0.00% 222,305
2017-06-12 2017-06-08 17.595 8,604 -8,605 0.00% 151,392
2017-06-09 2017-06-07 16.365 17,209 +8,605 0.00% 281,622
2017-06-08 2017-06-06 16.529 8,604 +73 0.00% 142,215
2017-06-02 2017-05-31 15.122 8,531 -8,530 0.00% 129,007
2017-06-01 2017-05-29 14.067 17,061 -8,531 0.00% 240,000
2017-04-07 2017-04-05 13.950 25,592 +8,531 0.00% 357,007
2017-03-24 2017-03-22 14.044 17,061 -4,265 0.00% 239,600
2017-03-21 2017-03-17 13.176 21,326 +12,795 0.00% 280,996
2017-03-14 2017-03-10 13.973 8,531 -8,530 0.00% 119,207
2017-03-13 2017-03-09 13.153 17,061 +8,530 0.00% 224,400
2017-03-10 2017-03-08 13.551 8,531 -17,061 0.00% 115,607
2017-03-07 2017-03-03 12.543 25,592 -4,265 0.00% 321,006
2017-03-06 2017-03-02 12.520 29,857 +8,531 0.00% 373,803
2017-02-28 2017-02-24 12.473 21,326 +12,795 0.00% 265,997
2017-02-22 2017-02-20 13.059 8,531 -8,530 0.00% 111,406
2017-02-20 2017-02-16 12.707 17,061 +8,530 0.00% 216,800
2017-02-16 2017-02-14 12.871 8,531 -4,265 0.00% 109,806
2017-02-14 2017-02-10 11.816 12,796 +4,265 0.00% 151,203
2017-02-13 2017-02-09 11.723 8,531 -8,530 0.00% 100,006
2017-02-09 2017-02-07 11.594 17,061 +8,530 0.00% 197,800
2017-02-07 2017-02-03 11.430 8,531 -12,795 0.00% 97,506
2017-01-20 2017-01-18 10.398 21,326 -4,266 0.00% 221,747
2017-01-05 2017-01-03 8.980 25,592 -17,061 0.00% 229,804
2016-12-20 2016-12-16 8.511 42,653 +8,531 0.00% 363,004
2016-11-28 2016-11-24 9.507 34,122 -8,531 0.00% 324,400
2016-11-23 2016-11-21 9.343 42,653 -4,265 0.00% 398,504
2016-11-17 2016-11-15 8.792 46,918 +4,265 0.00% 412,502
2016-11-15 2016-11-11 9.038 42,653 +8,531 0.00% 385,504
2016-11-14 2016-11-10 9.554 34,122 -8,531 0.00% 326,000
2016-11-11 2016-11-09 9.261 42,653 -4,265 0.00% 395,004
2016-11-08 2016-11-04 8.933 46,918 +4,265 0.00% 419,102
2016-10-31 2016-10-27 9.753 42,653 +4,266 0.00% 416,004
2016-10-28 2016-10-26 10.316 38,387 +4,265 0.00% 395,997
2016-10-13 2016-10-11 8.851 34,122 -17,061 0.00% 302,000
2016-10-03 2016-09-29 8.311 51,183 -4,265 0.00% 425,399
2016-09-08 2016-09-06 8.147 55,448 +8,530 0.00% 451,747
2016-09-02 2016-08-31 7.291 46,918 -8,530 0.00% 342,101
2016-08-17 2016-08-15 6.741 55,448 -8,531 0.00% 373,748
2016-08-12 2016-08-10 6.377 63,979 +8,531 0.00% 408,001
2016-08-11 2016-08-09 6.670 55,448 -8,531 0.00% 369,848
2016-08-08 2016-08-04 6.424 63,979 -17,061 0.00% 411,001
2016-08-04 2016-08-01 6.225 81,040 -8,530 0.00% 504,451
2016-08-03 2016-07-29 5.979 89,570 +25,591 0.00% 535,498
2016-08-01 2016-07-28 6.225 63,979 -8,530 0.00% 398,251
2016-07-29 2016-07-27 5.920 72,509 +8,530 0.00% 429,248
2016-07-28 2016-07-26 6.084 63,979 -8,530 0.00% 389,251
2016-07-07 2016-07-05 5.006 72,509 -59,714 0.00% 362,948
2016-06-10 2016-06-07 5.133 132,223 -8,530 0.00% 678,642
2016-06-08 2016-06-06 4.943 140,753 +1,232 0.00% 695,790
2016-05-23 2016-05-19 4.600 139,521 -8,456 0.00% 641,850
2016-05-10 2016-05-06 4.328 147,977 +8,456 0.00% 640,501
2016-05-03 2016-04-28 4.648 139,521 +8,456 0.00% 648,450
2016-04-25 2016-04-21 4.778 131,065 -8,456 0.00% 626,199
2016-04-21 2016-04-19 4.861 139,521 -16,912 0.00% 678,150
2016-04-15 2016-04-13 4.636 156,433 +8,456 0.00% 725,202
2016-02-17 2016-02-15 3.465 147,977 -16,911 0.00% 512,751
2016-01-26 2016-01-22 4.021 164,888 +16,911 0.00% 662,998
2016-01-06 2016-01-04 4.719 147,977 +16,912 0.00% 698,251
2015-12-29 2015-12-24 5.026 131,065 -4,228 0.00% 658,749
2015-12-16 2015-12-14 5.180 135,293 +4,228 0.00% 700,799
2015-10-27 2015-10-23 4.813 131,065 -8,456 0.00% 630,849
2015-08-10 2015-08-06 3.761 139,521 -16,912 0.00% 524,700
2015-07-07 2015-07-03 4.612 156,433 +8,456 0.00% 721,502
2015-06-29 2015-06-25 5.002 147,977 -12,684 0.00% 740,251
2015-06-26 2015-06-24 4.932 160,661 -8,455 0.00% 792,302
2015-06-25 2015-06-23 4.825 169,116 -4,228 0.00% 815,998
2015-06-22 2015-06-18 4.376 173,344 +4,228 0.00% 758,499
2015-06-08 2015-06-04 4.487 169,116 +59,895 0.00% 758,863
2015-06-05 2015-06-03 4.594 109,221 +8,402 0.00% 501,800
2015-05-20 2015-05-18 4.880 100,819 +8,401 0.00% 491,998
2015-05-12 2015-05-08 4.880 92,418 +8,402 0.00% 451,001
2015-04-27 2015-04-23 5.213 84,016 +33,606 0.00% 437,999
2015-04-17 2015-04-15 5.368 50,410 -8,401 0.00% 270,602
2015-04-15 2015-04-13 5.356 58,811 -8,402 0.00% 314,998
2015-04-10 2015-04-08 4.999 67,213 -8,402 0.00% 336,000
2015-04-09 2015-04-02 4.987 75,615 -21,004 0.00% 377,102
2015-03-23 2015-03-19 4.559 96,619 -75,614 0.00% 440,452
2015-01-27 2015-01-23 3.714 172,233 -8,402 0.00% 639,600
2015-01-15 2015-01-13 3.559 180,635 +8,402 0.00% 642,851
2015-01-14 2015-01-12 3.464 172,233 +42,008 0.00% 596,550
2015-01-12 2015-01-08 3.237 130,225 +16,803 0.00% 421,600
2014-11-20 2014-11-18 4.213 113,422 -8,401 0.00% 477,901
2014-10-06 2014-09-30 3.868 121,823 -21,004 0.00% 471,248
2014-08-06 2014-08-04 3.678 142,827 +16,803 0.00% 525,298
2014-07-31 2014-07-29 3.702 126,024 -8,402 0.00% 466,499
2014-07-07 2014-07-03 3.511 134,426 -25,205 0.00% 472,001
2014-07-02 2014-06-27 3.249 159,631 +25,205 0.00% 518,701
2014-06-09 2014-06-05 3.388 134,426 +2,201 0.00% 455,456
2014-04-15 2014-04-11 3.558 132,225 +4,132 0.00% 470,399
2014-04-14 2014-04-10 3.691 128,093 +8,264 0.00% 472,749
2014-04-11 2014-04-09 3.824 119,829 -8,264 0.00% 458,199
2014-04-10 2014-04-08 3.860 128,093 -4,132 0.00% 494,449
2014-03-21 2014-03-19 3.739 132,225 -16,528 0.00% 494,399
2014-03-20 2014-03-18 3.243 148,753 +8,264 0.00% 482,399
2014-03-19 2014-03-17 3.170 140,489 +4,132 0.00% 445,399
2014-03-17 2014-03-13 3.255 136,357 -16,528 0.00% 443,849
2014-03-03 2014-02-27 3.533 152,885 +8,264 0.00% 540,198
2014-02-26 2014-02-24 3.545 144,621 +4,132 0.00% 512,749
2014-02-20 2014-02-18 3.594 140,489 -8,264 0.00% 504,899
2014-02-19 2014-02-17 3.666 148,753 +8,264 0.00% 545,398
2013-12-05 2013-12-03 4.804 140,489 +33,056 0.00% 674,898
2013-11-18 2013-11-14 4.768 107,433 -16,528 0.00% 512,200
2013-11-08 2013-11-06 4.780 123,961 +4,132 0.00% 592,499
2013-10-23 2013-10-21 4.659 119,829 +4,132 0.00% 558,249
2013-10-21 2013-10-17 4.659 115,697 +24,792 0.00% 538,999
2013-10-17 2013-10-15 4.961 90,905 -4,132 0.00% 451,001
2013-10-08 2013-10-04 5.300 95,037 -16,528 0.00% 503,700
2013-10-04 2013-10-02 5.046 111,565 -4,132 0.00% 562,950
2013-09-27 2013-09-25 4.852 115,697 +16,528 0.00% 561,399
2013-09-19 2013-09-17 5.046 99,169 -8,264 0.00% 500,400
2013-09-13 2013-09-11 4.949 107,433 +16,528 0.00% 531,700
2013-08-28 2013-08-26 5.010 90,905 -4,132 0.00% 455,401
2013-08-27 2013-08-23 4.852 95,037 -12,396 0.00% 461,150
2013-08-09 2013-08-07 3.933 107,433 -41,320 0.00% 422,500
2013-08-07 2013-08-05 4.005 148,753 -8,265 0.00% 595,798
2013-07-25 2013-07-23 3.981 157,018 +28,925 0.00% 625,102
2013-07-15 2013-07-11 3.703 128,093 -8,264 0.00% 474,299
2013-07-12 2013-07-10 3.449 136,357 +8,264 0.00% 470,249
2013-07-09 2013-07-05 3.654 128,093 +8,264 0.00% 468,099
2013-07-08 2013-07-04 3.630 119,829 +12,396 0.00% 434,999
2013-06-18 2013-06-14 4.332 107,433 +12,396 0.00% 465,400
2013-05-27 2013-05-23 4.682 95,037 +960 0.00% 444,946
2013-05-22 2013-05-20 4.963 94,077 +8,181 0.00% 466,901
2013-05-09 2013-05-07 5.000 85,896 -8,181 0.00% 429,449
2013-04-30 2013-04-26 4.682 94,077 +8,181 0.00% 440,451
2013-04-24 2013-04-22 4.877 85,896 -24,542 0.00% 418,949
2013-04-17 2013-04-15 4.376 110,438 +8,181 0.00% 483,301
2013-04-11 2013-04-09 4.413 102,257 -8,181 0.00% 451,249
2013-04-09 2013-04-05 4.303 110,438 +4,090 0.00% 475,201
2013-04-03 2013-03-28 4.608 106,348 +24,542 0.00% 490,102
2013-04-02 2013-03-27 4.792 81,806 -16,361 0.00% 392,001
2013-03-28 2013-03-26 4.706 98,167 +8,181 0.00% 462,000
2013-03-26 2013-03-22 4.841 89,986 +8,180 0.00% 435,598
2013-03-21 2013-03-19 4.535 81,806 +4,090 0.00% 371,001
2013-03-20 2013-03-18 4.474 77,716 -4,090 0.00% 347,702
2013-03-15 2013-03-13 4.621 81,806 +8,181 0.00% 378,001
2013-03-14 2013-03-12 4.877 73,625 +4,090 0.00% 359,099
2013-03-08 2013-03-06 5.207 69,535 -8,181 0.00% 362,100
2013-02-28 2013-02-26 4.841 77,716 +8,181 0.00% 376,202
2013-02-25 2013-02-21 5.354 69,535 +8,181 0.00% 372,300
2013-02-21 2013-02-19 5.684 61,354 +8,180 0.00% 348,748
2013-02-19 2013-02-15 5.672 53,174 -8,180 0.00% 301,601
2013-01-31 2013-01-29 5.195 61,354 -16,362 0.00% 318,748
2013-01-30 2013-01-28 5.134 77,716 +8,181 0.00% 399,002
2013-01-04 2013-01-02 4.682 69,535 -36,813 0.00% 325,550
2013-01-02 2012-12-27 4.547 106,348 -16,361 0.00% 483,602
2012-12-21 2012-12-19 4.547 122,709 -8,180 0.00% 558,001
2012-12-17 2012-12-13 4.450 130,889 +16,361 0.00% 582,399
2012-12-12 2012-12-10 4.645 114,528 -8,181 0.00% 531,999
2012-12-10 2012-12-06 4.486 122,709 +8,181 0.00% 550,501
2012-12-07 2012-12-05 4.670 114,528 -16,361 0.00% 534,799
2012-12-06 2012-12-04 4.340 130,889 +8,180 0.00% 567,999
2012-11-30 2012-11-28 4.376 122,709 +16,361 0.00% 537,001
2012-11-26 2012-11-22 4.657 106,348 -8,180 0.00% 495,302
2012-11-22 2012-11-20 4.560 114,528 -8,181 0.00% 522,199
2012-10-19 2012-10-17 4.046 122,709 +8,181 0.00% 496,501
2012-10-16 2012-10-12 3.863 114,528 -8,181 0.00% 442,399
2012-10-04 2012-09-28 3.594 122,709 -16,361 0.00% 441,001
2012-09-26 2012-09-24 3.447 139,070 -81,806 0.00% 479,400
2012-09-10 2012-09-06 3.019 220,876 -8,180 0.00% 666,901
2012-08-27 2012-08-23 3.239 229,056 -8,181 0.00% 741,999
2012-08-24 2012-08-22 3.129 237,237 +16,361 0.00% 742,400
2012-08-21 2012-08-17 3.288 220,876 -16,361 0.00% 726,301
2012-08-02 2012-07-31 3.154 237,237 +16,361 0.00% 748,200
2012-07-31 2012-07-27 3.203 220,876 -8,180 0.00% 707,401
2012-07-25 2012-07-23 3.142 229,056 +8,180 0.00% 719,599
2012-06-22 2012-06-20 3.472 220,876 -8,180 0.00% 766,801
2012-06-12 2012-06-08 3.288 229,056 +8,180 0.00% 753,199
2012-05-30 2012-05-28 3.398 220,876 -8,180 0.00% 750,601
2012-05-25 2012-05-23 3.126 229,056 +2,476 0.00% 716,141
2012-05-23 2012-05-21 3.089 226,580 +8,092 0.00% 700,000
2012-05-18 2012-05-16 3.164 218,488 +8,092 0.00% 691,200
2012-05-16 2012-05-14 3.324 210,396 +80,922 0.00% 699,401
2012-05-04 2012-05-02 3.596 129,474 -32,369 0.00% 465,599
2012-04-26 2012-04-24 3.683 161,843 +48,553 0.00% 596,000
2012-04-23 2012-04-19 3.893 113,290 -8,092 0.00% 441,000
2012-04-05 2012-04-02 3.856 121,382 -8,092 0.00% 467,999
2012-04-02 2012-03-29 3.781 129,474 +8,092 0.00% 489,599
2012-03-28 2012-03-26 3.819 121,382 +8,092 0.00% 463,499
2012-03-27 2012-03-23 4.016 113,290 -16,184 0.00% 455,000
2012-03-07 2012-03-05 4.338 129,474 +16,184 0.00% 561,599
2012-03-01 2012-02-28 4.214 113,290 -8,092 0.00% 477,400
2012-02-24 2012-02-22 4.066 121,382 -8,092 0.00% 493,499
2012-02-23 2012-02-21 3.769 129,474 +8,092 0.00% 487,999
2012-02-21 2012-02-17 3.831 121,382 -8,092 0.00% 464,999
2012-02-20 2012-02-16 3.831 129,474 -8,092 0.00% 495,999
2012-02-17 2012-02-15 3.720 137,566 +8,092 0.00% 511,698
2012-02-16 2012-02-14 3.584 129,474 -4,046 0.00% 463,999
2012-02-15 2012-02-13 3.608 133,520 -8,093 0.00% 481,799
2012-02-14 2012-02-10 3.460 141,613 +8,093 0.00% 490,002
2012-02-10 2012-02-08 3.361 133,520 +4,046 0.00% 448,799
2012-02-09 2012-02-07 3.089 129,474 -8,092 0.00% 399,999
2012-02-07 2012-02-03 2.978 137,566 +8,092 0.00% 409,699
2012-01-31 2012-01-27 2.892 129,474 -40,461 0.00% 374,399
2012-01-27 2012-01-20 2.830 169,935 -8,092 0.00% 480,900
2012-01-19 2012-01-17 2.546 178,027 -8,092 0.00% 453,200
2012-01-13 2012-01-11 2.484 186,119 -40,461 0.00% 462,299
2011-12-05 2011-12-01 2.360 226,580 +40,461 0.00% 534,800
2011-11-16 2011-11-14 2.570 186,119 -32,369 0.00% 478,399
2011-11-15 2011-11-11 2.410 218,488 +40,461 0.00% 526,500
2011-11-14 2011-11-10 2.447 178,027 +32,368 0.00% 435,600
2011-10-28 2011-10-26 2.410 145,659 -32,368 0.00% 351,001
2011-10-25 2011-10-21 2.311 178,027 +32,368 0.00% 411,400
2011-10-11 2011-10-07 2.261 145,659 -40,460 0.00% 329,401
2011-10-10 2011-10-06 1.953 186,119 +40,460 0.00% 363,399
2011-09-21 2011-09-19 2.422 145,659 -40,460 0.00% 352,801
2011-09-20 2011-09-16 2.583 186,119 +40,460 0.00% 480,699
2011-09-06 2011-09-02 2.818 145,659 +8,093 0.00% 410,401
2011-08-12 2011-08-10 3.114 137,566 +8,092 0.00% 428,399
2011-08-08 2011-08-04 3.547 129,474 +8,092 0.00% 459,199
2011-07-20 2011-07-18 3.806 121,382 -4,046 0.00% 461,999
2011-06-03 2011-06-01 3.695 125,428 +4,046 0.00% 463,449
2011-05-13 2011-05-11 3.695 121,382 -4,046 0.00% 448,499
2011-05-11 2011-05-06 3.826 125,428 -40,461 0.00% 479,914
2011-05-09 2011-05-05 3.764 165,889 +1,405 0.00% 624,388
2011-05-05 2011-05-03 3.776 164,484 +40,118 0.00% 621,150
2011-04-21 2011-04-19 3.976 124,366 +4,012 0.00% 494,450
2011-04-18 2011-04-14 4.100 120,354 -48,142 0.00% 493,499
2011-04-13 2011-04-11 3.851 168,496 -80,236 0.00% 648,901
2011-04-11 2011-04-07 3.751 248,732 -12,035 0.00% 933,100
2011-04-08 2011-04-06 3.801 260,767 +120,354 0.00% 991,249
2011-03-29 2011-03-25 3.627 140,413 +8,023 0.00% 509,249
2011-03-28 2011-03-24 3.602 132,390 +8,024 0.00% 476,851
2011-03-22 2011-03-18 3.702 124,366 -16,047 0.00% 460,350
2011-03-21 2011-03-17 3.477 140,413 -8,024 0.00% 488,249
2011-03-16 2011-03-14 3.851 148,437 -4,012 0.00% 571,651
2011-03-09 2011-03-07 4.100 152,449 +8,024 0.00% 625,102
2011-03-07 2011-03-03 4.275 144,425 +24,071 0.00% 617,400
2011-02-08 2011-02-02 4.724 120,354 -24,071 0.00% 568,499
2011-01-26 2011-01-24 4.487 144,425 -8,024 0.00% 648,000
2010-12-17 2010-12-15 4.549 152,449 +8,024 0.00% 693,502
2010-12-10 2010-12-08 4.611 144,425 +16,047 0.00% 666,000
2010-12-07 2010-12-03 5.210 128,378 +16,047 0.00% 668,801
2010-12-02 2010-11-30 5.322 112,331 +8,024 0.00% 597,802
2010-11-26 2010-11-24 5.297 104,307 +8,024 0.00% 552,500
2010-11-23 2010-11-19 5.459 96,283 +16,047 0.00% 525,598
2010-11-22 2010-11-18 5.584 80,236 -16,047 0.00% 447,999
2010-11-19 2010-11-17 5.347 96,283 +32,094 0.00% 514,798
2010-11-15 2010-11-11 6.082 64,189 -24,071 0.00% 390,401
2010-11-11 2010-11-09 6.169 88,260 -8,023 0.00% 544,502
2010-11-10 2010-11-08 5.945 96,283 -8,024 0.00% 572,398
2010-11-08 2010-11-04 5.646 104,307 +48,142 0.00% 588,900
2010-11-05 2010-11-03 5.783 56,165 -8,024 0.00% 324,798
2010-11-02 2010-10-29 5.446 64,189 +8,024 0.00% 349,601
2010-10-28 2010-10-26 5.883 56,165 +16,047 0.00% 330,398
2010-10-26 2010-10-22 5.259 40,118 -40,118 0.00% 211,000
2010-10-25 2010-10-21 4.960 80,236 -40,118 0.00% 397,999
2010-10-22 2010-10-20 4.699 120,354 +32,094 0.00% 565,499
2010-10-21 2010-10-19 4.886 88,260 -28,082 0.00% 431,201
2010-10-19 2010-10-15 4.861 116,342 -32,095 0.00% 565,498
2010-10-12 2010-10-08 4.611 148,437 -8,023 0.00% 684,501
2010-10-11 2010-10-07 4.549 156,460 +8,023 0.00% 711,748
2010-10-08 2010-10-06 4.624 148,437 -40,118 0.00% 686,351
2010-10-07 2010-10-05 4.674 188,555 +60,177 0.00% 881,251
2010-09-29 2010-09-27 4.474 128,378 -80,236 0.00% 574,401
2010-09-27 2010-09-22 4.051 208,614 +64,189 0.00% 845,000
2010-09-22 2010-09-20 4.001 144,425 -8,024 0.00% 577,800
2010-09-21 2010-09-17 3.864 152,449 +8,024 0.00% 589,001
2010-09-20 2010-09-16 3.664 144,425 +16,047 0.00% 529,200
2010-09-15 2010-09-13 3.839 128,378 +8,024 0.00% 492,801
2010-08-20 2010-08-18 3.452 120,354 -40,118 0.00% 415,499
2010-08-19 2010-08-17 3.328 160,472 +40,118 0.00% 533,999
2010-08-05 2010-08-03 3.664 120,354 -16,047 0.00% 440,999
2010-08-04 2010-08-02 3.826 136,401 +8,023 0.00% 521,899
2010-08-02 2010-07-29 3.677 128,378 -20,059 0.00% 472,001
2010-07-20 2010-07-16 3.153 148,437 +20,059 0.00% 468,051
2010-05-17 2010-05-13 4.005 128,378 +950 0.00% 514,204
2010-05-14 2010-05-12 4.005 127,428 +15,928 0.00% 510,399
2010-05-13 2010-05-11 4.118 111,500 +15,929 0.00% 459,201
2010-04-30 2010-04-28 4.445 95,571 -7,965 0.00% 424,799
2010-04-23 2010-04-21 4.545 103,536 +7,965 0.00% 470,602
2010-04-20 2010-04-16 4.558 95,571 -15,929 0.00% 435,599
2010-04-16 2010-04-14 4.658 111,500 +15,929 0.00% 519,401
2010-04-15 2010-04-13 4.796 95,571 +55,750 0.00% 458,399
2010-04-07 2010-03-31 5.161 39,821 -39,822 0.00% 205,498
2010-03-31 2010-03-29 5.223 79,643 +31,857 0.00% 416,001
2010-03-24 2010-03-22 5.161 47,786 -3,982 0.00% 246,602
2010-03-19 2010-03-17 5.048 51,768 -3,982 0.00% 261,301
2010-03-02 2010-02-26 4.897 55,750 -7,964 0.00% 273,000
2010-02-18 2010-02-12 4.570 63,714 -7,964 0.00% 291,199
2010-01-27 2010-01-25 4.696 71,678 +7,964 0.00% 336,598
2010-01-21 2010-01-19 5.211 63,714 +3,982 0.00% 331,999
2010-01-19 2010-01-15 5.022 59,732 +15,929 0.00% 300,000
2010-01-08 2010-01-06 5.299 43,803 +7,964 0.00% 232,097
2009-12-30 2009-12-28 5.324 35,839 -15,929 0.00% 190,799
2009-12-29 2009-12-24 5.349 51,768 +3,982 0.00% 276,901
2009-12-28 2009-12-22 4.658 47,786 -7,964 0.00% 222,602
2009-12-23 2009-12-21 4.470 55,750 +7,964 0.00% 249,200
2009-12-22 2009-12-18 4.960 47,786 +23,893 0.00% 237,002
2009-12-21 2009-12-17 5.299 23,893 +15,929 0.00% 126,601
2009-12-16 2009-12-14 5.449 7,964 -7,965 0.00% 43,399
2009-12-10 2009-12-08 5.763 15,929 +7,965 0.00% 91,803
2009-12-04 2009-12-02 5.161 7,964 +7,964 0.00% 41,099
2009-12-03 2009-12-01 4.872 0 -7,964
2009-12-02 2009-11-30 4.922 7,964 -55,750 0.00% 39,199
2009-12-01 2009-11-27 4.407 63,714 +7,964 0.00% 280,799
2009-11-30 2009-11-26 4.545 55,750 +7,964 0.00% 253,400
2009-11-27 2009-11-25 4.683 47,786 +7,965 0.00% 223,802
2009-11-19 2009-11-17 4.633 39,821 -23,893 0.00% 184,498
2009-11-17 2009-11-13 4.382 63,714 +3,982 0.00% 279,199
2009-11-16 2009-11-12 4.445 59,732 +51,768 0.00% 265,500
2009-11-12 2009-11-10 3.930 7,964 -79,643 0.00% 31,299
2009-11-11 2009-11-09 3.654 87,607 -7,964 0.00% 320,100
2009-11-09 2009-11-05 3.679 95,571 -7,965 0.00% 351,599
2009-11-06 2009-11-04 3.553 103,536 -15,928 0.00% 367,902
2009-11-05 2009-11-03 3.390 119,464 +11,946 0.00% 405,000
2009-11-04 2009-11-02 3.503 107,518 +15,929 0.00% 376,651
2009-11-03 2009-10-30 3.566 91,589 +7,964 0.00% 326,600
2009-11-02 2009-10-29 3.679 83,625 -15,928 0.00% 307,651
2009-10-30 2009-10-28 3.604 99,553 -75,661 0.00% 358,749
2009-10-29 2009-10-27 3.566 175,214 +7,964 0.00% 624,800
2009-10-22 2009-10-20 3.591 167,250 +7,965 0.00% 600,601
2009-10-21 2009-10-19 3.578 159,285 -3,983 0.00% 569,998
2009-10-20 2009-10-16 3.365 163,268 +159,286 0.00% 549,401
2009-10-15 2009-10-13 3.114 3,982 -7,964 0.00% 12,400
2009-10-09 2009-10-07 2.988 11,946 -7,965 0.00% 35,699
2009-10-06 2009-10-02 2.649 19,911 -7,964 0.00% 52,751
2009-10-02 2009-09-29 2.662 27,875 +3,982 0.00% 74,200
2009-09-29 2009-09-25 2.875 23,893 +15,929 0.00% 68,701
2009-09-28 2009-09-24 3.039 7,964 -3,982 0.00% 24,199
2009-09-15 2009-09-11 2.423 11,946 +7,964 0.00% 28,949
2009-07-20 2009-07-16 2.248 3,982 +3,982 0.00% 8,950
2009-07-17 2009-07-15 2.222 0 -23,893
2009-05-20 2009-05-18 1.745 23,893 -39,821 0.00% 41,700
2009-05-18 2009-05-14 1.664 63,714 +744 0.00% 106,038
2009-05-12 2009-05-08 1.626 62,970 +39,356 0.00% 102,400
2009-05-11 2009-05-07 1.702 23,614 -39,356 0.00% 40,200
2009-05-07 2009-05-05 1.448 62,970 +39,356 0.00% 91,200
2009-04-17 2009-04-15 1.118 23,614 -39,356 0.00% 26,400
2009-04-16 2009-04-14 1.093 62,970 +39,356 0.00% 68,800
2008-05-16 2008-05-14 1.288 23,614 +323 0.00% 30,417
2007-08-02 2007-07-31 1.739 23,291 +23,291 0.00% 40,501
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top