History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 -958
2024-03-27 2024-03-25 9.267 958 -9,583 0.00% 8,878
2024-03-25 2024-03-21 9.695 10,541 -2,874 0.00% 102,193
2024-03-22 2024-03-20 9.215 13,415 -10,541 0.00% 123,616
2024-03-19 2024-03-15 9.090 23,956 -4,791 0.00% 217,750
2024-03-18 2024-03-14 9.183 28,747 -1,917 0.00% 263,998
2024-03-14 2024-03-12 9.225 30,664 -5,749 0.00% 282,882
2024-03-13 2024-03-11 8.975 36,413 -4,791 0.00% 326,798
2024-03-12 2024-03-08 8.808 41,204 -959 0.00% 362,916
2024-03-07 2024-03-05 8.662 42,163 -4,791 0.00% 365,203
2024-03-05 2024-03-01 9.017 46,954 -23,956 0.00% 423,361
2024-03-04 2024-02-29 8.933 70,910 -1,916 0.00% 633,441
2024-03-01 2024-02-28 8.808 72,826 -19,165 0.00% 641,437
2024-02-29 2024-02-27 9.006 91,991 -19,165 0.00% 828,478
2024-02-08 2024-02-06 8.547 111,156 -958 0.00% 950,039
2024-02-07 2024-02-05 7.952 112,114 +958 0.00% 891,538
2023-11-30 2023-11-28 9.444 111,156 +2,875 0.00% 1,049,799
2023-11-06 2023-11-02 9.590 108,281 -9,583 0.00% 1,038,467
2023-10-31 2023-10-27 9.309 117,864 -9,582 0.00% 1,097,162
2023-10-16 2023-10-12 9.862 127,446 +9,582 0.00% 1,256,848
2023-09-25 2023-09-21 9.768 117,864 -4,791 0.00% 1,151,282
2023-08-02 2023-07-31 11.751 122,655 -958 0.00% 1,441,280
2023-07-27 2023-07-25 10.540 123,613 -12,457 0.00% 1,302,898
2023-07-19 2023-07-14 10.196 136,070 +958 0.00% 1,387,336
2023-07-06 2023-07-04 10.582 135,112 +9,582 0.00% 1,429,739
2023-07-05 2023-07-03 10.603 125,530 -9,582 0.00% 1,330,963
2023-06-06 2023-06-02 10.138 135,112 -5,750 0.00% 1,369,778
2023-06-05 2023-06-01 9.615 140,862 +8,737 0.00% 1,354,414
2023-05-12 2023-05-10 10.490 132,125 -2,812 0.00% 1,386,026
2023-05-11 2023-05-09 10.287 134,937 -9,370 0.00% 1,388,164
2023-05-03 2023-04-28 10.298 144,307 -1,874 0.00% 1,486,098
2023-04-28 2023-04-26 10.405 146,181 -4,686 0.00% 1,520,997
2023-04-21 2023-04-19 10.661 150,867 +4,686 0.00% 1,608,394
2023-04-19 2023-04-17 11.227 146,181 -5,623 0.00% 1,641,116
2023-04-11 2023-04-04 10.394 151,804 +5,623 0.00% 1,577,883
2023-04-04 2023-03-31 10.778 146,181 +1,874 0.00% 1,575,597
2023-03-29 2023-03-27 10.437 144,307 +4,685 0.00% 1,506,118
2023-03-27 2023-03-23 10.778 139,622 -5,622 0.00% 1,504,901
2023-03-22 2023-03-20 9.765 145,244 +4,685 0.00% 1,418,247
2023-03-20 2023-03-16 9.775 140,559 +9,371 0.00% 1,374,000
2023-03-17 2023-03-15 9.733 131,188 +5,622 0.00% 1,276,796
2023-03-14 2023-03-10 10.106 125,566 +18,741 0.00% 1,268,980
2023-03-13 2023-03-09 10.693 106,825 +4,685 0.00% 1,142,282
2023-03-09 2023-03-07 11.419 102,140 -14,055 0.00% 1,166,306
2023-03-07 2023-03-03 11.333 116,195 +1,874 0.00% 1,316,875
2023-03-02 2023-02-28 10.864 114,321 +937 0.00% 1,241,957
2023-02-17 2023-02-15 12.400 113,384 -4,686 0.00% 1,406,017
2023-02-03 2023-02-01 14.172 118,070 -4,685 0.00% 1,673,287
2023-01-27 2023-01-20 12.849 122,755 +4,685 0.00% 1,577,242
2023-01-18 2023-01-16 12.507 118,070 +4,686 0.00% 1,476,726
2022-12-29 2022-12-23 12.443 113,384 -4,686 0.00% 1,410,857
2022-12-20 2022-12-16 13.190 118,070 -4,685 0.00% 1,557,366
2022-12-14 2022-12-12 12.827 122,755 +4,685 0.00% 1,574,622
2022-12-13 2022-12-09 13.382 118,070 +9,371 0.00% 1,580,046
2022-12-12 2022-12-08 13.468 108,699 +8,434 0.00% 1,463,921
2022-12-09 2022-12-07 12.955 100,265 -17,805 0.00% 1,298,975
2022-12-02 2022-11-30 12.144 118,070 -10,307 0.00% 1,433,886
2022-11-30 2022-11-28 10.320 128,377 +7,496 0.00% 1,324,788
2022-11-28 2022-11-24 10.661 120,881 +4,686 0.00% 1,288,713
2022-11-16 2022-11-14 11.248 116,195 +3,748 0.00% 1,306,955
2022-11-14 2022-11-10 10.394 112,447 +4,685 0.00% 1,168,798
2022-11-10 2022-11-08 11.718 107,762 +9,371 0.00% 1,262,702
2022-11-09 2022-11-07 11.547 98,391 -11,245 0.00% 1,136,097
2022-11-08 2022-11-04 10.949 109,636 -12,182 0.00% 1,200,420
2022-11-04 2022-11-02 10.127 121,818 -9,370 0.00% 1,233,702
2022-11-03 2022-11-01 9.626 131,188 +9,370 0.00% 1,262,797
2022-11-01 2022-10-28 8.986 121,818 -9,370 0.00% 1,094,602
2022-10-31 2022-10-27 9.615 131,188 -9,371 0.00% 1,261,397
2022-10-27 2022-10-25 9.444 140,559 +9,371 0.00% 1,327,500
2022-10-26 2022-10-24 9.359 131,188 -23,427 0.00% 1,227,797
2022-10-25 2022-10-21 10.010 154,615 +3,748 0.00% 1,547,701
2022-10-24 2022-10-20 9.957 150,867 +9,371 0.00% 1,502,134
2022-10-21 2022-10-19 10.469 141,496 +1,874 0.00% 1,481,310
2022-10-19 2022-10-17 10.533 139,622 +9,371 0.00% 1,470,631
2022-10-18 2022-10-14 10.757 130,251 -18,741 0.00% 1,401,117
2022-10-17 2022-10-13 10.480 148,992 +3,748 0.00% 1,561,375
2022-10-14 2022-10-12 10.864 145,244 +18,741 0.00% 1,577,897
2022-10-10 2022-10-06 11.803 126,503 +9,371 0.00% 1,493,099
2022-10-03 2022-09-29 11.696 117,132 -18,742 0.00% 1,369,995
2022-09-16 2022-09-14 14.599 135,874 +4,686 0.00% 1,983,605
2022-09-09 2022-09-07 15.239 131,188 +4,685 0.00% 1,999,194
2022-09-02 2022-08-31 16.968 126,503 +9,371 0.00% 2,146,499
2022-08-29 2022-08-25 17.011 117,132 +9,370 0.00% 1,992,492
2022-08-26 2022-08-24 16.477 107,762 -2,811 0.00% 1,775,602
2022-08-22 2022-08-18 17.950 110,573 +1,874 0.00% 1,984,759
2022-08-12 2022-08-10 18.163 108,699 +1,874 0.00% 1,974,321
2022-08-10 2022-08-08 18.974 106,825 +2,811 0.00% 2,026,924
2022-08-05 2022-08-03 18.761 104,014 -937 0.00% 1,951,387
2022-08-03 2022-08-01 18.675 104,951 -11,244 0.00% 1,960,006
2022-07-25 2022-07-21 17.502 116,195 +1,874 0.00% 2,033,593
2022-07-19 2022-07-15 17.800 114,321 +937 0.00% 2,034,955
2022-07-11 2022-07-07 18.675 113,384 -4,686 0.00% 2,117,496
2022-07-07 2022-07-05 17.950 118,070 +4,686 0.00% 2,119,328
2022-07-04 2022-06-29 18.675 113,384 +1,874 0.00% 2,117,496
2022-06-30 2022-06-28 20.340 111,510 +7,496 0.00% 2,268,138
2022-06-29 2022-06-27 19.892 104,014 -9,370 0.00% 2,069,047
2022-06-27 2022-06-23 17.971 113,384 +7,496 0.00% 2,037,636
2022-06-24 2022-06-22 16.733 105,888 -13,119 0.00% 1,771,844
2022-06-17 2022-06-15 16.157 119,007 -5,622 0.00% 1,922,787
2022-06-16 2022-06-14 15.602 124,629 +1,874 0.00% 1,944,461
2022-06-14 2022-06-10 16.392 122,755 -1,874 0.00% 2,012,163
2022-06-13 2022-06-09 15.538 124,629 +937 0.00% 1,936,481
2022-06-10 2022-06-08 16.178 123,692 +5,622 0.00% 2,001,122
2022-06-09 2022-06-07 15.901 118,070 +1,875 0.00% 1,877,408
2022-06-06 2022-06-01 16.491 116,195 -5,623 0.00% 1,916,157
2022-06-02 2022-05-31 16.231 121,818 +1,679 0.00% 1,977,249
2022-06-01 2022-05-30 15.777 120,139 +924 0.00% 1,895,397
2022-05-27 2022-05-25 15.971 119,215 -924 0.00% 1,904,040
2022-05-26 2022-05-24 15.279 120,139 -8,318 0.00% 1,835,597
2022-05-20 2022-05-18 14.889 128,457 +5,545 0.00% 1,912,647
2022-05-17 2022-05-13 13.807 122,912 -5,545 0.00% 1,697,085
2022-05-12 2022-05-10 12.076 128,457 +1,849 0.00% 1,551,246
2022-05-04 2022-04-29 13.461 126,608 -1,849 0.00% 1,704,277
2022-04-13 2022-04-11 12.054 128,457 +3,697 0.00% 1,548,466
2022-04-11 2022-04-07 12.833 124,760 +3,697 0.00% 1,601,101
2022-04-06 2022-04-01 13.396 121,063 +4,620 0.00% 1,621,776
2022-04-04 2022-03-31 13.374 116,443 +4,621 0.00% 1,557,366
2022-03-25 2022-03-23 12.942 111,822 +3,697 0.00% 1,447,162
2022-03-22 2022-03-18 12.920 108,125 -8,318 0.00% 1,396,977
2022-03-21 2022-03-17 12.552 116,443 +925 0.00% 1,461,605
2022-03-15 2022-03-11 12.379 115,518 +7,393 0.00% 1,429,995
2022-03-14 2022-03-10 12.877 108,125 +4,620 0.00% 1,392,297
2022-03-11 2022-03-09 12.704 103,505 +13,863 0.00% 1,314,886
2022-03-09 2022-03-07 13.093 89,642 +4,620 0.00% 1,173,696
2022-02-25 2022-02-23 17.227 85,022 +5,545 0.00% 1,464,647
2022-02-18 2022-02-16 18.504 79,477 -4,620 0.00% 1,470,606
2022-02-16 2022-02-14 17.768 84,097 +4,620 0.00% 1,494,212
2022-02-15 2022-02-11 18.395 79,477 -924 0.00% 1,462,006
2022-02-11 2022-02-09 18.655 80,401 -924 0.00% 1,499,883
2022-02-10 2022-02-08 18.244 81,325 +924 0.00% 1,483,680
2022-02-07 2022-01-31 18.006 80,401 +2,773 0.00% 1,447,683
2022-01-20 2022-01-18 20.819 77,628 -925 0.00% 1,616,152
2022-01-17 2022-01-13 21.750 78,553 +925 0.00% 1,708,510
2022-01-12 2022-01-10 21.209 77,628 +4,620 0.00% 1,646,392
2022-01-10 2022-01-06 21.533 73,008 +924 0.00% 1,572,107
2021-12-30 2021-12-28 22.832 72,084 +925 0.00% 1,645,811
2021-12-13 2021-12-09 26.240 71,159 -1,849 0.00% 1,867,241
2021-12-03 2021-12-01 24.888 73,008 +18,483 0.00% 1,817,009
2021-12-02 2021-11-30 25.050 54,525 +1,849 0.00% 1,365,857
2021-11-22 2021-11-18 28.459 52,676 +924 0.00% 1,499,088
2021-11-18 2021-11-16 28.513 51,752 -4,621 0.00% 1,475,593
2021-11-04 2021-11-02 28.350 56,373 -9,241 0.00% 1,598,200
2021-10-25 2021-10-21 28.242 65,614 +9,241 0.00% 1,853,087
2021-10-22 2021-10-20 28.783 56,373 -13,862 0.00% 1,622,600
2021-10-21 2021-10-19 27.431 70,235 -9,242 0.00% 1,926,594
2021-10-20 2021-10-18 26.836 79,477 +9,242 0.00% 2,132,808
2021-10-19 2021-10-15 26.403 70,235 -9,242 0.00% 1,854,394
2021-10-18 2021-10-12 24.455 79,477 -924 0.00% 1,943,608
2021-10-08 2021-10-06 23.265 80,401 +9,242 0.00% 1,870,504
2021-10-05 2021-09-30 24.184 71,159 +4,620 0.00% 1,720,941
2021-09-28 2021-09-24 24.888 66,539 +925 0.00% 1,656,009
2021-09-07 2021-09-03 29.649 65,614 +13,862 0.00% 1,945,386
2021-09-01 2021-08-30 29.108 51,752 -924 0.00% 1,506,392
2021-08-24 2021-08-20 27.864 52,676 +924 0.00% 1,467,739
2021-08-20 2021-08-18 28.405 51,752 -924 0.00% 1,469,993
2021-08-19 2021-08-17 27.701 52,676 +924 0.00% 1,459,189
2021-08-18 2021-08-16 28.729 51,752 +4,620 0.00% 1,486,793
2021-08-16 2021-08-12 31.272 47,132 -924 0.00% 1,473,915
2021-08-13 2021-08-11 30.623 48,056 -924 0.00% 1,471,610
2021-08-11 2021-08-09 29.270 48,980 +1,848 0.00% 1,433,655
2021-08-09 2021-08-05 30.352 47,132 -5,544 0.00% 1,430,564
2021-08-05 2021-08-03 29.054 52,676 -9,242 0.00% 1,530,438
2021-08-02 2021-07-29 27.647 61,918 -1,848 0.00% 1,711,853
2021-07-26 2021-07-22 25.916 63,766 +924 0.00% 1,652,545
2021-06-30 2021-06-28 27.593 62,842 +924 0.00% 1,733,999
2021-06-29 2021-06-25 28.188 61,918 -924 0.00% 1,745,353
2021-06-24 2021-06-22 26.998 62,842 +3,697 0.00% 1,696,599
2021-06-23 2021-06-21 27.106 59,145 -19,408 0.00% 1,603,188
2021-06-22 2021-06-18 25.970 78,553 -4,620 0.00% 2,040,012
2021-06-21 2021-06-17 24.671 83,173 -11,090 0.00% 2,051,993
2021-06-18 2021-06-16 23.968 94,263 +4,621 0.00% 2,259,299
2021-06-17 2021-06-15 24.996 89,642 -4,621 0.00% 2,240,692
2021-06-10 2021-06-08 23.156 94,263 +12,938 0.00% 2,182,799
2021-06-09 2021-06-07 22.832 81,325 +6,469 0.00% 1,856,800
2021-06-08 2021-06-04 24.076 74,856 -6,469 0.00% 1,802,251
2021-06-07 2021-06-03 22.670 81,325 +4,621 0.00% 1,843,600
2021-06-03 2021-06-01 21.858 76,704 -924 0.00% 1,676,595
2021-05-31 2021-05-27 21.557 77,628 -925 0.00% 1,673,444
2021-05-28 2021-05-26 21.535 78,553 +797 0.00% 1,691,667
2021-05-17 2021-05-13 19.327 77,756 -9,148 0.00% 1,502,803
2021-05-14 2021-05-12 20.071 86,904 -6,403 0.00% 1,744,208
2021-05-13 2021-05-11 19.655 93,307 +4,574 0.00% 1,833,959
2021-05-11 2021-05-07 21.011 88,733 +915 0.00% 1,864,337
2021-05-05 2021-05-03 21.645 87,818 -5,489 0.00% 1,900,792
2021-05-03 2021-04-29 22.902 93,307 -13,722 0.00% 2,136,899
2021-04-30 2021-04-28 22.574 107,029 +13,722 0.00% 2,416,058
2021-04-28 2021-04-26 23.558 93,307 -915 0.00% 2,198,099
2021-04-27 2021-04-23 24.268 94,222 +6,404 0.00% 2,286,605
2021-04-22 2021-04-20 25.252 87,818 +914 0.00% 2,217,590
2021-04-20 2021-04-16 23.831 86,904 -9,147 0.00% 2,071,009
2021-04-12 2021-04-08 22.683 96,051 -4,574 0.00% 2,178,742
2021-04-07 2021-03-31 21.623 100,625 -1,830 0.00% 2,175,795
2021-03-30 2021-03-26 22.355 102,455 -9,148 0.00% 2,290,405
2021-03-29 2021-03-25 21.513 111,603 +9,148 0.00% 2,400,970
2021-03-26 2021-03-24 21.754 102,455 +22,870 0.00% 2,228,805
2021-03-25 2021-03-23 24.651 79,585 +1,829 0.00% 1,961,840
2021-03-24 2021-03-22 26.400 77,756 +1,830 0.00% 2,052,754
2021-03-22 2021-03-18 27.001 75,926 +5,488 0.00% 2,050,092
2021-03-19 2021-03-17 26.837 70,438 +1,830 0.00% 1,890,359
2021-03-18 2021-03-16 26.181 68,608 -915 0.00% 1,796,247
2021-03-15 2021-03-11 26.181 69,523 -915 0.00% 1,820,203
2021-03-10 2021-03-08 24.104 70,438 +915 0.00% 1,697,858
2021-03-08 2021-03-04 26.947 69,523 +915 0.00% 1,873,403
2021-03-04 2021-03-02 28.368 68,608 +915 0.00% 1,946,247
2021-02-26 2021-02-24 28.313 67,693 +914 0.00% 1,916,590
2021-02-25 2021-02-23 30.062 66,779 -1,829 0.00% 2,007,513
2021-02-24 2021-02-22 30.991 68,608 -5,489 0.00% 2,126,247
2021-02-22 2021-02-18 32.139 74,097 -2,744 0.00% 2,381,408
2021-02-19 2021-02-17 33.014 76,841 -9,148 0.00% 2,536,797
2021-02-17 2021-02-11 32.631 85,989 -915 0.00% 2,805,905
2021-02-16 2021-02-09 32.030 86,904 -1,829 0.00% 2,783,513
2021-02-09 2021-02-05 30.718 88,733 +1,829 0.00% 2,725,695
2021-02-05 2021-02-03 32.194 86,904 -9,147 0.00% 2,797,763
2021-02-04 2021-02-02 32.795 96,051 -4,574 0.00% 3,149,988
2021-02-03 2021-02-01 31.429 100,625 -2,745 0.00% 3,162,493
2021-02-02 2021-01-29 30.991 103,370 +4,574 0.00% 3,203,564
2021-02-01 2021-01-28 32.248 98,796 +7,319 0.00% 3,186,010
2021-01-29 2021-01-27 34.653 91,477 +2,744 0.00% 3,169,983
2021-01-28 2021-01-26 36.512 88,733 -36,591 0.00% 3,239,794
2021-01-27 2021-01-25 36.949 125,324 -5,489 0.00% 4,630,595
2021-01-25 2021-01-21 36.402 130,813 +41,165 0.00% 4,761,907
2021-01-22 2021-01-20 36.949 89,648 -2,744 0.00% 3,312,403
2021-01-21 2021-01-19 34.981 92,392 +915 0.00% 3,231,991
2021-01-20 2021-01-18 34.981 91,477 -2,745 0.00% 3,199,983
2021-01-19 2021-01-15 34.107 94,222 +13,722 0.00% 3,213,607
2021-01-18 2021-01-14 35.856 80,500 +8,233 0.00% 2,886,393
2021-01-15 2021-01-13 35.747 72,267 +18,295 0.00% 2,583,293
2021-01-14 2021-01-12 35.364 53,972 +9,148 0.00% 1,908,660
2021-01-13 2021-01-11 35.419 44,824 +915 0.00% 1,587,601
2021-01-12 2021-01-08 36.348 43,909 -23,784 0.00% 1,595,993
2021-01-07 2021-01-05 28.805 67,693 -4,574 0.00% 1,949,890
2021-01-04 2020-12-29 26.072 72,267 +915 0.00% 1,884,145
2020-12-30 2020-12-28 26.783 71,352 +7,318 0.00% 1,910,988
2020-12-29 2020-12-24 25.525 64,034 -12,807 0.00% 1,634,494
2020-12-23 2020-12-21 25.525 76,841 +915 0.00% 1,961,398
2020-12-16 2020-12-14 24.542 75,926 -4,574 0.00% 1,863,342
2020-12-14 2020-12-10 23.175 80,500 +4,574 0.00% 1,865,596
2020-12-11 2020-12-09 23.776 75,926 -9,148 0.00% 1,805,243
2020-12-09 2020-12-07 22.792 85,074 -4,574 0.00% 1,939,049
2020-12-08 2020-12-04 23.011 89,648 -3,659 0.00% 2,062,902
2020-12-04 2020-12-02 22.683 93,307 +4,574 0.00% 2,116,499
2020-12-03 2020-12-01 23.667 88,733 +2,744 0.00% 2,100,046
2020-12-02 2020-11-30 23.558 85,989 +1,830 0.00% 2,025,704
2020-12-01 2020-11-27 24.815 84,159 +9,147 0.00% 2,088,393
2020-11-30 2020-11-26 25.033 75,012 +915 0.00% 1,877,812
2020-11-26 2020-11-24 26.181 74,097 +915 0.00% 1,939,956
2020-11-25 2020-11-23 25.580 73,182 -1,830 0.00% 1,872,000
2020-11-24 2020-11-20 25.252 75,012 -1,829 0.00% 1,894,212
2020-11-23 2020-11-19 24.760 76,841 +8,233 0.00% 1,902,598
2020-11-20 2020-11-18 24.651 68,608 +8,233 0.00% 1,691,247
2020-11-19 2020-11-17 23.066 60,375 -9,148 0.00% 1,392,597
2020-11-13 2020-11-11 21.032 69,523 -22,869 0.00% 1,462,242
2020-11-12 2020-11-10 22.301 92,392 -1,830 0.00% 2,060,394
2020-11-11 2020-11-09 23.011 94,222 +10,977 0.00% 2,168,154
2020-11-10 2020-11-06 22.847 83,245 +915 0.00% 1,901,911
2020-11-09 2020-11-05 23.394 82,330 -7,318 0.00% 1,926,006
2020-11-06 2020-11-04 21.513 89,648 +20,125 0.00% 1,928,641
2020-11-05 2020-11-03 20.858 69,523 -1,829 0.00% 1,450,082
2020-11-04 2020-11-02 19.764 71,352 -23,785 0.00% 1,410,231
2020-11-03 2020-10-30 17.403 95,137 -9,147 0.00% 1,655,687
2020-10-22 2020-10-20 18.168 104,284 +9,147 0.00% 1,894,674
2020-10-19 2020-10-15 18.256 95,137 -9,147 0.00% 1,736,808
2020-10-16 2020-10-14 18.300 104,284 -10,978 0.00% 1,908,354
2020-10-15 2020-10-12 17.950 115,262 -9,147 0.00% 2,068,927
2020-09-29 2020-09-25 16.594 124,409 -8,233 0.00% 2,064,474
2020-09-24 2020-09-22 16.725 132,642 -8,233 0.00% 2,218,494
2020-09-21 2020-09-17 17.556 140,875 +3,659 0.00% 2,473,234
2020-09-18 2020-09-16 17.556 137,216 +18,295 0.00% 2,408,996
2020-09-17 2020-09-15 17.687 118,921 +3,659 0.00% 2,103,405
2020-09-10 2020-09-08 17.862 115,262 +915 0.00% 2,058,847
2020-09-07 2020-09-03 18.059 114,347 -21,954 0.00% 2,065,003
2020-09-04 2020-09-02 19.305 136,301 +2,744 0.00% 2,631,331
2020-09-03 2020-09-01 18.693 133,557 +4,574 0.00% 2,496,598
2020-09-02 2020-08-31 17.906 128,983 -7,318 0.00% 2,309,576
2020-08-31 2020-08-27 17.316 136,301 +6,403 0.00% 2,360,152
2020-08-28 2020-08-26 17.010 129,898 +27,443 0.00% 2,209,520
2020-08-27 2020-08-25 17.206 102,455 -4,574 0.00% 1,762,884
2020-08-26 2020-08-24 17.010 107,029 +5,489 0.00% 1,820,526
2020-08-25 2020-08-21 16.944 101,540 +3,659 0.00% 1,720,500
2020-08-24 2020-08-20 16.988 97,881 +4,574 0.00% 1,662,782
2020-08-19 2020-08-17 17.097 93,307 -3,659 0.00% 1,595,279
2020-08-10 2020-08-06 18.715 96,966 +3,659 0.00% 1,814,718
2020-08-03 2020-07-30 17.775 93,307 -1,830 0.00% 1,658,519
2020-07-28 2020-07-24 17.359 95,137 -18,295 0.00% 1,651,527
2020-07-22 2020-07-20 17.622 113,432 -2,744 0.00% 1,998,879
2020-07-21 2020-07-17 17.381 116,176 -40,250 0.00% 2,019,293
2020-07-20 2020-07-16 17.032 156,426 +19,210 0.00% 2,664,172
2020-07-17 2020-07-15 19.349 137,216 -915 0.00% 2,654,996
2020-07-16 2020-07-14 19.786 138,131 +11,892 0.00% 2,733,100
2020-07-15 2020-07-13 20.836 126,239 -6,403 0.00% 2,630,282
2020-07-14 2020-07-10 19.240 132,642 -13,722 0.00% 2,551,993
2020-07-13 2020-07-09 18.518 146,364 +23,784 0.00% 2,710,401
2020-07-09 2020-07-07 18.518 122,580 -7,318 0.00% 2,269,963
2020-07-08 2020-07-06 17.928 129,898 -915 0.00% 2,328,800
2020-07-07 2020-07-03 15.479 130,813 -20,125 0.00% 2,024,883
2020-07-06 2020-07-02 13.752 150,938 -4,574 0.00% 2,075,702
2020-07-02 2020-06-29 13.424 155,512 +9,148 0.00% 2,087,604
2020-06-26 2020-06-23 13.490 146,364 +18,296 0.00% 1,974,400
2020-06-24 2020-06-22 13.424 128,068 +9,147 0.00% 1,719,194
2020-06-22 2020-06-18 13.774 118,921 +7,318 0.00% 1,638,004
2020-06-18 2020-06-16 12.921 111,603 -4,573 0.00% 1,442,046
2020-06-17 2020-06-15 12.681 116,176 +4,573 0.00% 1,473,195
2020-06-16 2020-06-12 13.162 111,603 +13,722 0.00% 1,468,886
2020-06-15 2020-06-11 13.096 97,881 -4,574 0.00% 1,281,861
2020-06-11 2020-06-09 13.577 102,455 -9,148 0.00% 1,391,043
2020-06-05 2020-06-03 12.528 111,603 -5,488 0.00% 1,398,126
2020-06-04 2020-06-02 12.112 117,091 +5,488 0.00% 1,418,238
2020-06-03 2020-06-01 11.916 111,603 +10,063 0.00% 1,329,806
2020-06-02 2020-05-29 11.588 101,540 +10,977 0.00% 1,176,600
2020-06-01 2020-05-28 12.812 90,563 -5,488 0.00% 1,160,284
2020-05-28 2020-05-26 13.640 96,051 -703 0.00% 1,310,165
2020-05-27 2020-05-25 13.439 96,754 +4,479 0.00% 1,300,314
2020-05-26 2020-05-22 13.283 92,275 +5,375 0.00% 1,225,699
2020-05-25 2020-05-21 14.154 86,900 +4,480 0.00% 1,229,962
2020-05-21 2020-05-19 14.489 82,420 -8,959 0.00% 1,194,153
2020-05-19 2020-05-15 13.864 91,379 -8,959 0.00% 1,266,837
2020-05-18 2020-05-14 14.064 100,338 +896 0.00% 1,411,201
2020-05-15 2020-05-13 14.288 99,442 +4,479 0.00% 1,420,799
2020-05-14 2020-05-12 14.399 94,963 +8,959 0.00% 1,367,404
2020-05-12 2020-05-08 14.466 86,004 -4,479 0.00% 1,244,161
2020-05-11 2020-05-07 14.087 90,483 +7,167 0.00% 1,274,615
2020-05-05 2020-04-29 13.529 83,316 +3,583 0.00% 1,127,156
2020-05-04 2020-04-28 13.261 79,733 -3,583 0.00% 1,057,322
2020-04-29 2020-04-27 13.261 83,316 -9,855 0.00% 1,104,836
2020-04-24 2020-04-22 12.725 93,171 -8,959 0.00% 1,185,601
2020-04-23 2020-04-21 12.569 102,130 +8,959 0.00% 1,283,644
2020-04-20 2020-04-16 12.345 93,171 +3,584 0.00% 1,150,241
2020-04-14 2020-04-08 12.412 89,587 +8,958 0.00% 1,111,994
2020-04-06 2020-04-02 12.145 80,629 +896 0.00% 979,204
2020-03-30 2020-03-26 13.060 79,733 +8,959 0.00% 1,041,302
2020-03-26 2020-03-24 12.457 70,774 -21,501 0.00% 881,639
2020-03-25 2020-03-23 11.252 92,275 +12,542 0.00% 1,038,239
2020-03-24 2020-03-20 12.234 79,733 -12,542 0.00% 975,442
2020-03-23 2020-03-19 11.497 92,275 +3,583 0.00% 1,060,899
2020-03-19 2020-03-17 13.149 88,692 +2,688 0.00% 1,166,226
2020-03-17 2020-03-13 14.355 86,004 +2,688 0.00% 1,234,561
2020-03-16 2020-03-12 14.288 83,316 +8,958 0.00% 1,190,395
2020-02-27 2020-02-25 16.788 74,358 -8,958 0.00% 1,248,327
2020-02-25 2020-02-21 16.855 83,316 -4,480 0.00% 1,404,294
2020-02-14 2020-02-12 16.431 87,796 -8,958 0.00% 1,442,565
2020-02-13 2020-02-11 16.163 96,754 -5,376 0.00% 1,563,833
2020-02-11 2020-02-07 15.069 102,130 -3,583 0.00% 1,539,005
2020-02-10 2020-02-06 14.935 105,713 +4,479 0.00% 1,578,837
2020-01-30 2020-01-24 15.002 101,234 +3,584 0.00% 1,518,723
2020-01-23 2020-01-21 15.694 97,650 -896 0.00% 1,532,535
2020-01-22 2020-01-20 16.565 98,546 +17,917 0.00% 1,632,397
2020-01-21 2020-01-17 17.324 80,629 +4,480 0.00% 1,396,805
2020-01-20 2020-01-16 17.636 76,149 +8,958 0.00% 1,342,994
2020-01-16 2020-01-14 17.904 67,191 -8,958 0.00% 1,203,007
2020-01-13 2020-01-09 17.949 76,149 -896 0.00% 1,366,794
2020-01-09 2020-01-07 17.502 77,045 +8,959 0.00% 1,348,476
2019-11-13 2019-11-11 16.877 68,086 -896 0.00% 1,149,112
2019-11-12 2019-11-08 17.346 68,982 -8,063 0.00% 1,196,574
2019-11-11 2019-11-07 17.034 77,045 +8,959 0.00% 1,312,356
2019-10-10 2019-10-08 15.091 68,086 -8,959 0.00% 1,027,513
2019-09-16 2019-09-12 15.047 77,045 -896 0.00% 1,159,277
2019-09-13 2019-09-11 15.047 77,941 +8,063 0.00% 1,172,759
2019-09-12 2019-09-10 14.980 69,878 +1,792 0.00% 1,046,757
2019-09-11 2019-09-09 14.980 68,086 -8,959 0.00% 1,019,913
2019-09-09 2019-09-05 14.087 77,045 -8,959 0.00% 1,085,317
2019-09-03 2019-08-30 13.529 86,004 -4,479 0.00% 1,163,521
2019-08-30 2019-08-28 13.439 90,483 +8,958 0.00% 1,216,036
2019-08-29 2019-08-27 13.506 81,525 +4,480 0.00% 1,101,106
2019-08-23 2019-08-21 12.323 77,045 -17,918 0.00% 949,437
2019-08-22 2019-08-20 12.390 94,963 -8,958 0.00% 1,176,604
2019-08-21 2019-08-19 12.345 103,921 +26,876 0.00% 1,282,955
2019-08-07 2019-08-05 12.390 77,045 +8,959 0.00% 954,597
2019-07-19 2019-07-17 13.640 68,086 -8,959 0.00% 928,714
2019-07-16 2019-07-12 12.948 77,045 +8,959 0.00% 997,597
2019-06-27 2019-06-25 14.690 68,086 -1,792 0.00% 1,000,153
2019-06-25 2019-06-21 14.623 69,878 +1,792 0.00% 1,021,797
2019-06-19 2019-06-17 13.752 68,086 -4,480 0.00% 936,314
2019-06-18 2019-06-14 13.573 72,566 +4,480 0.00% 984,962
2019-06-14 2019-06-12 14.582 68,086 +1,894 0.00% 992,816
2019-06-12 2019-06-10 14.834 66,192 -4,355 0.00% 981,918
2019-06-11 2019-06-06 14.743 70,547 -4,355 0.00% 1,040,041
2019-06-10 2019-06-05 14.421 74,902 +8,710 0.00% 1,080,165
2019-06-06 2019-06-04 14.352 66,192 -871 0.00% 949,998
2019-05-30 2019-05-28 14.949 67,063 +871 0.00% 1,002,538
2019-04-26 2019-04-24 19.381 66,192 +1,742 0.00% 1,282,877
2019-04-17 2019-04-15 19.450 64,450 -17,419 0.00% 1,253,555
2019-04-16 2019-04-12 19.404 81,869 +17,419 0.00% 1,588,595
2019-04-04 2019-04-02 18.164 64,450 -1,742 0.00% 1,170,675
2019-04-03 2019-04-01 17.866 66,192 -4,355 0.00% 1,182,557
2019-04-02 2019-03-29 17.223 70,547 -5,226 0.00% 1,215,002
2019-04-01 2019-03-28 16.993 75,773 +8,710 0.00% 1,287,607
2019-03-29 2019-03-27 17.062 67,063 -8,710 0.00% 1,144,218
2019-03-27 2019-03-25 16.901 75,773 +8,710 0.00% 1,280,647
2019-03-25 2019-03-21 16.557 67,063 -4,355 0.00% 1,110,338
2019-03-21 2019-03-19 16.580 71,418 +4,355 0.00% 1,184,082
2019-03-20 2019-03-18 16.396 67,063 -4,355 0.00% 1,099,558
2019-03-19 2019-03-15 15.868 71,418 -4,355 0.00% 1,133,242
2019-03-18 2019-03-14 15.707 75,773 +4,355 0.00% 1,190,166
2019-03-15 2019-03-13 16.006 71,418 -4,355 0.00% 1,143,082
2019-03-14 2019-03-12 16.166 75,773 +8,710 0.00% 1,224,966
2019-03-11 2019-03-07 16.763 67,063 +2,613 0.00% 1,124,198
2019-03-06 2019-03-04 17.406 64,450 -871 0.00% 1,121,835
2019-02-20 2019-02-18 16.557 65,321 -8,710 0.00% 1,081,496
2019-02-19 2019-02-15 16.074 74,031 +8,710 0.00% 1,190,005
2019-01-30 2019-01-28 15.156 65,321 +2,613 0.00% 989,997
2019-01-29 2019-01-25 15.363 62,708 -8,710 0.00% 963,354
2019-01-23 2019-01-21 14.628 71,418 +3,484 0.00% 1,044,682
2019-01-14 2019-01-10 12.630 67,934 -1,742 0.00% 857,999
2019-01-11 2019-01-09 12.722 69,676 -8,709 0.00% 886,400
2019-01-10 2019-01-08 11.734 78,385 +8,709 0.00% 919,795
2019-01-09 2019-01-07 13.227 69,676 +10,451 0.00% 921,600
2019-01-07 2019-01-03 13.686 59,225 -8,709 0.00% 810,566
2019-01-04 2019-01-02 14.903 67,934 +8,709 0.00% 1,012,439
2018-10-11 2018-10-09 15.386 59,225 -8,709 0.00% 911,207
2018-10-03 2018-09-28 17.911 67,934 +8,709 0.00% 1,216,799
2018-09-26 2018-09-21 19.037 59,225 -3,483 0.00% 1,127,448
2018-09-17 2018-09-13 17.269 62,708 -4,355 0.00% 1,082,874
2018-09-13 2018-09-11 16.143 67,063 +4,355 0.00% 1,082,618
2018-09-11 2018-09-07 17.452 62,708 +4,354 0.00% 1,094,394
2018-09-10 2018-09-06 17.567 58,354 -8,709 0.00% 1,025,107
2018-09-06 2018-09-04 18.669 67,063 -4,355 0.00% 1,252,018
2018-09-05 2018-09-03 18.302 71,418 +4,355 0.00% 1,307,083
2018-09-03 2018-08-30 19.519 67,063 +8,709 0.00% 1,308,998
2018-08-30 2018-08-28 19.978 58,354 -8,709 0.00% 1,165,808
2018-08-29 2018-08-27 20.093 67,063 +3,484 0.00% 1,347,498
2018-08-27 2018-08-23 19.106 63,579 -4,355 0.00% 1,214,714
2018-08-24 2018-08-22 18.991 67,934 +4,355 0.00% 1,290,119
2018-08-23 2018-08-21 18.807 63,579 -4,355 0.00% 1,195,734
2018-08-22 2018-08-20 17.521 67,934 +4,355 0.00% 1,190,279
2018-08-13 2018-08-09 19.726 63,579 -8,710 0.00% 1,254,134
2018-08-09 2018-08-07 19.496 72,289 -4,355 0.00% 1,409,344
2018-08-07 2018-08-03 19.037 76,644 +4,355 0.00% 1,459,048
2018-08-02 2018-07-31 20.552 72,289 -11,322 0.00% 1,485,704
2018-08-01 2018-07-30 20.529 83,611 -8,710 0.00% 1,716,477
2018-07-31 2018-07-27 21.149 92,321 +17,419 0.00% 1,952,527
2018-07-30 2018-07-26 21.861 74,902 +5,226 0.00% 1,637,447
2018-07-27 2018-07-25 22.596 69,676 -8,709 0.00% 1,574,401
2018-07-26 2018-07-24 22.298 78,385 -4,355 0.00% 1,747,790
2018-07-23 2018-07-19 22.114 82,740 +13,935 0.00% 1,829,695
2018-07-17 2018-07-13 23.595 68,805 -871 0.00% 1,623,450
2018-07-16 2018-07-12 23.423 69,676 -1,742 0.00% 1,632,001
2018-07-13 2018-07-11 22.780 71,418 +871 0.00% 1,626,883
2018-07-10 2018-07-06 22.160 70,547 -871 0.00% 1,563,302
2018-07-09 2018-07-05 21.792 71,418 -21,774 0.00% 1,556,363
2018-07-06 2018-07-04 22.045 93,192 +8,710 0.00% 2,054,409
2018-07-05 2018-07-03 22.940 84,482 -6,968 0.00% 1,938,058
2018-07-04 2018-06-29 23.365 91,450 -871 0.00% 2,136,757
2018-07-03 2018-06-28 22.826 92,321 +8,710 0.00% 2,107,288
2018-06-29 2018-06-27 22.711 83,611 -4,355 0.00% 1,898,876
2018-06-28 2018-06-26 23.939 87,966 +8,710 0.00% 2,105,852
2018-06-27 2018-06-25 24.456 79,256 +10,451 0.00% 1,938,290
2018-06-25 2018-06-21 25.145 68,805 +3,484 0.00% 1,730,100
2018-06-21 2018-06-19 25.260 65,321 -11,323 0.00% 1,649,995
2018-06-15 2018-06-13 27.384 76,644 +4,355 0.00% 2,098,812
2018-06-14 2018-06-12 28.015 72,289 +6,968 0.00% 2,025,205
2018-06-11 2018-06-07 27.951 65,321 +3,484 0.00% 1,825,759
2018-06-08 2018-06-06 27.021 61,837 +4,187 0.00% 1,670,887
2018-06-07 2018-06-05 27.137 57,650 +1,721 0.00% 1,564,451
2018-06-06 2018-06-04 26.963 55,929 -4,302 0.00% 1,507,998
2018-06-04 2018-05-31 25.859 60,231 +4,302 0.00% 1,557,492
2018-05-23 2018-05-18 26.614 55,929 -4,302 0.00% 1,488,498
2018-05-21 2018-05-17 26.788 60,231 -2,582 0.00% 1,613,491
2018-05-16 2018-05-14 27.660 62,813 +8,605 0.00% 1,737,409
2018-05-15 2018-05-11 27.369 54,208 -1,721 0.00% 1,483,645
2018-05-11 2018-05-09 26.556 55,929 +4,302 0.00% 1,485,248
2018-05-10 2018-05-08 26.672 51,627 +2,581 0.00% 1,377,004
2018-05-09 2018-05-07 25.336 49,046 -6,883 0.00% 1,242,613
2018-05-08 2018-05-04 24.290 55,929 +2,581 0.00% 1,358,498
2018-05-04 2018-05-02 25.161 53,348 +861 0.00% 1,342,307
2018-04-27 2018-04-25 24.638 52,487 +5,162 0.00% 1,293,193
2018-04-20 2018-04-18 25.394 47,325 -8,604 0.00% 1,201,760
2018-04-11 2018-04-09 27.253 55,929 -8,605 0.00% 1,524,248
2018-04-09 2018-04-04 25.742 64,534 +8,605 0.00% 1,661,261
2018-03-28 2018-03-26 28.183 55,929 +1,721 0.00% 1,576,248
2018-03-26 2018-03-22 29.345 54,208 -4,302 0.00% 1,590,744
2018-03-23 2018-03-21 29.984 58,510 -10,326 0.00% 1,754,387
2018-03-22 2018-03-20 31.960 68,836 -2,581 0.00% 2,200,007
2018-03-21 2018-03-19 31.263 71,417 +4,302 0.00% 2,232,696
2018-03-20 2018-03-16 30.740 67,115 +4,302 0.00% 2,063,103
2018-03-19 2018-03-15 30.565 62,813 +8,605 0.00% 1,919,910
2018-03-14 2018-03-12 30.972 54,208 -4,302 0.00% 1,678,944
2018-03-13 2018-03-09 30.043 58,510 -8,605 0.00% 1,757,787
2018-03-01 2018-02-27 29.113 67,115 +3,442 0.00% 1,953,903
2018-02-28 2018-02-26 29.578 63,673 -17,209 0.00% 1,883,297
2018-02-23 2018-02-21 27.602 80,882 +4,302 0.00% 2,232,498
2018-02-22 2018-02-20 27.021 76,580 +4,302 0.00% 2,069,255
2018-02-21 2018-02-15 26.382 72,278 -4,302 0.00% 1,906,811
2018-02-20 2018-02-13 26.033 76,580 +4,302 0.00% 1,993,605
2018-02-13 2018-02-09 24.987 72,278 -4,302 0.00% 1,806,010
2018-02-12 2018-02-08 25.452 76,580 +4,302 0.00% 1,949,105
2018-02-09 2018-02-07 25.394 72,278 +17,209 0.00% 1,835,411
2018-02-08 2018-02-06 25.917 55,069 +4,303 0.00% 1,427,209
2018-02-06 2018-02-02 28.764 50,766 -2,582 0.00% 1,460,239
2018-02-02 2018-01-31 29.113 53,348 -3,442 0.00% 1,553,108
2018-02-01 2018-01-30 28.648 56,790 +1,721 0.00% 1,626,913
2018-01-31 2018-01-29 28.706 55,069 -12,046 0.00% 1,580,810
2018-01-30 2018-01-26 29.171 67,115 +4,302 0.00% 1,957,803
2018-01-29 2018-01-25 29.520 62,813 +4,303 0.00% 1,854,210
2018-01-26 2018-01-24 30.043 58,510 -3,442 0.00% 1,757,787
2018-01-25 2018-01-23 30.391 61,952 -45,604 0.00% 1,882,793
2018-01-24 2018-01-22 28.706 107,556 +19,790 0.00% 3,087,502
2018-01-23 2018-01-19 29.055 87,766 +4,303 0.00% 2,550,010
2018-01-22 2018-01-18 28.648 83,463 +5,162 0.00% 2,391,038
2018-01-19 2018-01-17 29.926 78,301 +861 0.00% 2,343,258
2018-01-18 2018-01-16 30.565 77,440 +8,604 0.00% 2,366,992
2018-01-17 2018-01-15 30.391 68,836 +4,302 0.00% 2,092,006
2018-01-16 2018-01-12 31.379 64,534 -7,744 0.00% 2,025,014
2018-01-12 2018-01-10 31.030 72,278 +6,884 0.00% 2,242,813
2018-01-11 2018-01-09 31.379 65,394 +15,488 0.00% 2,052,000
2018-01-10 2018-01-08 32.251 49,906 +860 0.00% 1,609,502
2018-01-09 2018-01-05 32.018 49,046 +4,303 0.00% 1,570,366
2018-01-08 2018-01-04 31.902 44,743 +24,092 0.00% 1,427,391
2018-01-05 2018-01-03 32.948 20,651 -14,627 0.00% 680,409
2018-01-02 2017-12-28 30.914 35,278 -861 0.00% 1,090,589
2017-12-27 2017-12-21 29.636 36,139 -4,302 0.00% 1,071,006
2017-12-21 2017-12-19 29.287 40,441 +4,302 0.00% 1,184,399
2017-12-14 2017-12-12 29.229 36,139 -8,604 0.00% 1,056,306
2017-12-13 2017-12-11 30.275 44,743 +4,302 0.00% 1,354,592
2017-12-12 2017-12-08 29.868 40,441 -10,325 0.00% 1,207,899
2017-12-11 2017-12-07 28.415 50,766 +22,371 0.00% 1,442,539
2017-12-08 2017-12-06 29.171 28,395 +8,605 0.00% 828,307
2017-12-07 2017-12-05 31.844 19,790 +2,581 0.00% 630,191
2017-12-06 2017-12-04 32.657 17,209 -6,884 0.00% 562,002
2017-12-05 2017-12-01 31.960 24,093 -25,813 0.00% 770,015
2017-12-04 2017-11-30 31.611 49,906 -4,302 0.00% 1,577,602
2017-12-01 2017-11-29 32.483 54,208 +4,302 0.00% 1,760,844
2017-11-30 2017-11-28 32.541 49,906 +3,442 0.00% 1,624,002
2017-11-28 2017-11-24 32.367 46,464 +4,302 0.00% 1,503,895
2017-11-27 2017-11-23 32.948 42,162 -4,302 0.00% 1,389,152
2017-11-24 2017-11-22 33.878 46,464 +4,302 0.00% 1,574,095
2017-11-22 2017-11-20 32.483 42,162 -4,302 0.00% 1,369,552
2017-11-20 2017-11-16 31.844 46,464 +8,604 0.00% 1,479,595
2017-11-10 2017-11-08 30.217 37,860 +8,605 0.00% 1,144,009
2017-11-01 2017-10-30 27.369 29,255 -4,302 0.00% 800,694
2017-10-27 2017-10-25 29.868 33,557 -5,163 0.00% 1,002,287
2017-10-26 2017-10-24 29.171 38,720 -3,442 0.00% 1,129,496
2017-10-25 2017-10-23 29.926 42,162 -6,023 0.00% 1,261,752
2017-10-24 2017-10-20 30.565 48,185 -5,163 0.00% 1,472,798
2017-10-23 2017-10-19 28.880 53,348 +8,605 0.00% 1,540,707
2017-10-20 2017-10-18 31.205 44,743 +4,302 0.00% 1,396,192
2017-10-18 2017-10-16 30.914 40,441 +4,302 0.00% 1,250,199
2017-10-17 2017-10-13 31.321 36,139 -4,302 0.00% 1,131,907
2017-10-12 2017-10-10 31.321 40,441 +28,395 0.00% 1,266,649
2017-10-11 2017-10-09 31.205 12,046 +3,442 0.00% 375,892
2017-10-10 2017-10-06 31.786 8,604 -4,303 0.00% 273,485
2017-10-09 2017-10-04 30.101 12,907 -7,744 0.00% 388,509
2017-10-06 2017-10-03 28.706 20,651 +5,163 0.00% 592,808
2017-09-27 2017-09-25 25.626 15,488 +6,884 0.00% 396,899
2017-09-26 2017-09-22 27.137 8,604 -5,163 0.00% 233,487
2017-09-25 2017-09-21 28.125 13,767 +1,721 0.00% 387,196
2017-09-22 2017-09-20 27.892 12,046 -1,721 0.00% 335,993
2017-09-21 2017-09-19 26.382 13,767 +5,163 0.00% 363,196
2017-09-19 2017-09-15 24.115 8,604 -4,303 0.00% 207,489
2017-09-18 2017-09-14 23.825 12,907 -2,581 0.00% 307,507
2017-09-15 2017-09-13 24.232 15,488 +4,302 0.00% 375,299
2017-09-14 2017-09-12 24.057 11,186 -4,302 0.00% 269,104
2017-09-13 2017-09-11 22.686 15,488 +1,721 0.00% 351,359
2017-09-11 2017-09-07 22.570 13,767 -15,488 0.00% 310,716
2017-09-08 2017-09-06 22.453 29,255 +4,302 0.00% 656,875
2017-09-07 2017-09-05 22.244 24,953 +4,302 0.00% 555,061
2017-09-06 2017-09-04 22.267 20,651 -18,069 0.00% 459,846
2017-09-05 2017-09-01 22.500 38,720 -12,046 0.00% 871,197
2017-09-04 2017-08-31 22.360 50,766 -2,582 0.00% 1,135,151
2017-09-01 2017-08-30 22.477 53,348 -163,485 0.00% 1,199,086
2017-08-25 2017-08-22 22.128 216,833 +4,302 0.00% 4,798,085
2017-08-24 2017-08-21 21.500 212,531 -4,302 0.00% 4,569,510
2017-08-22 2017-08-18 21.756 216,833 -4,302 0.00% 4,717,445
2017-08-21 2017-08-17 22.058 221,135 -52,487 0.00% 4,877,860
2017-08-18 2017-08-16 22.267 273,622 +21,511 0.00% 6,092,874
2017-08-17 2017-08-15 22.082 252,111 +84,324 0.00% 5,566,998
2017-08-16 2017-08-14 22.314 167,787 +25,813 0.00% 3,743,994
2017-08-15 2017-08-11 21.407 141,974 +41,302 0.00% 3,039,304
2017-08-14 2017-08-10 22.407 100,672 +43,022 0.00% 2,255,752
2017-08-11 2017-08-09 22.965 57,650 +30,116 0.00% 1,323,920
2017-08-10 2017-08-08 22.849 27,534 -53,348 0.00% 629,113
2017-08-09 2017-08-07 21.547 80,882 -6,884 0.00% 1,742,759
2017-08-08 2017-08-04 21.524 87,766 -22,371 0.00% 1,889,048
2017-08-07 2017-08-03 20.640 110,137 +8,604 0.00% 2,273,274
2017-08-04 2017-08-02 21.129 101,533 -4,302 0.00% 2,145,244
2017-07-31 2017-07-27 21.268 105,835 +4,302 0.00% 2,250,899
2017-07-28 2017-07-26 21.082 101,533 +6,884 0.00% 2,140,524
2017-07-27 2017-07-25 21.384 94,649 +8,604 0.00% 2,023,995
2017-07-26 2017-07-24 21.640 86,045 -48,185 0.00% 1,862,006
2017-07-25 2017-07-21 20.431 134,230 +17,209 0.00% 2,742,484
2017-07-24 2017-07-20 21.407 117,021 -4,302 0.00% 2,505,123
2017-07-21 2017-07-19 21.524 121,323 -47,325 0.00% 2,611,318
2017-07-20 2017-07-18 21.105 168,648 +99,812 0.00% 3,559,366
2017-07-19 2017-07-17 21.733 68,836 +17,209 0.00% 1,496,004
2017-07-14 2017-07-12 21.663 51,627 +8,605 0.00% 1,118,403
2017-07-11 2017-07-07 20.199 43,022 +12,906 0.00% 868,992
2017-07-10 2017-07-06 19.966 30,116 -8,604 0.00% 601,307
2017-07-06 2017-07-04 19.641 38,720 +17,209 0.00% 760,497
2017-07-05 2017-07-03 20.361 21,511 +8,604 0.00% 437,996
2017-07-04 2017-06-30 19.571 12,907 -8,604 0.00% 252,606
2017-07-03 2017-06-29 20.083 21,511 +12,907 0.00% 431,996
2017-06-29 2017-06-27 18.781 8,604 -12,907 0.00% 161,591
2017-06-28 2017-06-26 18.037 21,511 +8,604 0.00% 387,997
2017-06-27 2017-06-23 17.247 12,907 -8,604 0.00% 222,605
2017-06-26 2017-06-22 17.131 21,511 -4,302 0.00% 368,497
2017-06-21 2017-06-19 17.038 25,813 +8,604 0.00% 439,793
2017-06-19 2017-06-15 16.828 17,209 +4,302 0.00% 289,601
2017-06-15 2017-06-13 17.665 12,907 +4,303 0.00% 228,005
2017-06-13 2017-06-09 17.991 8,604 -12,907 0.00% 154,791
2017-06-12 2017-06-08 17.595 21,511 -8,605 0.00% 378,497
2017-06-09 2017-06-07 16.365 30,116 +4,303 0.00% 492,842
2017-06-08 2017-06-06 16.529 25,813 +4,487 0.00% 426,661
2017-06-07 2017-06-05 16.881 21,326 +8,530 0.00% 359,995
2017-06-06 2017-06-02 16.623 12,796 -4,265 0.00% 212,704
2017-05-31 2017-05-26 13.880 17,061 -12,796 0.00% 236,800
2017-05-29 2017-05-25 13.715 29,857 +12,796 0.00% 409,503
2017-05-25 2017-05-23 13.669 17,061 +8,530 0.00% 233,200
2017-05-24 2017-05-22 13.598 8,531 -4,265 0.00% 116,007
2017-05-23 2017-05-19 13.129 12,796 +4,265 0.00% 168,003
2017-05-22 2017-05-18 13.036 8,531 -8,530 0.00% 111,206
2017-05-19 2017-05-17 13.082 17,061 +8,530 0.00% 223,200
2017-05-18 2017-05-16 12.989 8,531 -8,530 0.00% 110,806
2017-05-16 2017-05-12 13.036 17,061 +8,530 0.00% 222,400
2017-05-12 2017-05-10 12.825 8,531 -25,591 0.00% 109,406
2017-05-11 2017-05-09 12.848 34,122 -12,796 0.00% 438,399
2017-05-10 2017-05-08 12.567 46,918 +4,265 0.00% 589,602
2017-05-05 2017-05-02 12.590 42,653 -4,265 0.00% 537,006
2017-05-04 2017-04-28 12.309 46,918 +4,265 0.00% 577,502
2017-05-02 2017-04-27 12.496 42,653 +8,531 0.00% 533,006
2017-04-28 2017-04-26 12.684 34,122 +4,265 0.00% 432,799
2017-04-21 2017-04-19 13.223 29,857 -8,530 0.00% 394,803
2017-04-19 2017-04-13 12.449 38,387 -17,061 0.00% 477,896
2017-04-18 2017-04-12 12.567 55,448 -8,531 0.00% 696,796
2017-04-13 2017-04-11 12.121 63,979 +12,796 0.00% 775,502
2017-04-12 2017-04-10 12.309 51,183 +17,061 0.00% 629,999
2017-04-11 2017-04-07 12.942 34,122 +8,530 0.00% 441,599
2017-04-10 2017-04-06 13.387 25,592 +17,061 0.00% 342,606
2017-03-23 2017-03-21 13.270 8,531 -8,530 0.00% 113,206
2017-03-22 2017-03-20 13.059 17,061 -8,531 0.00% 222,800
2017-03-21 2017-03-17 13.176 25,592 -4,265 0.00% 337,206
2017-03-17 2017-03-15 14.372 29,857 +4,265 0.00% 429,103
2017-03-15 2017-03-13 14.583 25,592 +4,266 0.00% 373,207
2017-03-14 2017-03-10 13.973 21,326 +8,530 0.00% 297,996
2017-03-10 2017-03-08 13.551 12,796 -8,530 0.00% 173,403
2017-03-08 2017-03-06 12.473 21,326 -4,266 0.00% 265,997
2017-03-03 2017-03-01 12.660 25,592 -8,530 0.00% 324,006
2017-03-02 2017-02-28 12.379 34,122 -8,531 0.00% 422,399
2017-02-28 2017-02-24 12.473 42,653 +17,061 0.00% 532,006
2017-02-23 2017-02-21 13.106 25,592 +17,061 0.00% 335,406
2017-02-21 2017-02-17 12.567 8,531 -8,530 0.00% 107,206
2017-02-16 2017-02-14 12.871 17,061 +4,265 0.00% 219,600
2017-02-15 2017-02-13 12.637 12,796 -12,796 0.00% 161,703
2017-02-14 2017-02-10 11.816 25,592 -4,265 0.00% 302,406
2017-02-13 2017-02-09 11.723 29,857 +12,796 0.00% 350,003
2017-02-08 2017-02-06 12.027 17,061 +8,530 0.00% 205,200
2017-02-07 2017-02-03 11.430 8,531 -51,183 0.00% 97,506
2017-02-06 2017-02-02 10.539 59,714 +8,531 0.00% 629,305
2017-02-03 2017-02-01 10.773 51,183 -4,265 0.00% 551,399
2017-02-02 2017-01-27 10.820 55,448 -4,266 0.00% 599,947
2017-02-01 2017-01-25 10.785 59,714 -12,795 0.00% 644,005
2017-01-26 2017-01-24 10.386 72,509 +17,061 0.00% 753,096
2017-01-25 2017-01-23 10.761 55,448 +8,530 0.00% 596,697
2017-01-24 2017-01-20 10.726 46,918 -12,796 0.00% 503,252
2017-01-23 2017-01-19 10.679 59,714 +8,531 0.00% 637,705
2017-01-20 2017-01-18 10.398 51,183 +4,265 0.00% 532,199
2017-01-19 2017-01-17 10.105 46,918 -4,265 0.00% 474,102
2017-01-18 2017-01-16 9.613 51,183 -4,265 0.00% 491,999
2017-01-17 2017-01-13 9.894 55,448 -12,796 0.00% 548,597
2017-01-16 2017-01-12 9.519 68,244 -12,796 0.00% 649,599
2017-01-13 2017-01-11 9.566 81,040 +8,531 0.00% 775,201
2017-01-11 2017-01-09 9.343 72,509 +8,530 0.00% 677,447
2017-01-09 2017-01-05 9.331 63,979 -4,265 0.00% 597,002
2017-01-05 2017-01-03 8.980 68,244 -25,592 0.00% 612,799
2017-01-04 2016-12-30 8.686 93,836 +8,531 0.00% 815,103
2016-12-22 2016-12-20 8.628 85,305 -8,531 0.00% 735,999
2016-12-21 2016-12-19 8.475 93,836 +4,266 0.00% 795,303
2016-12-19 2016-12-15 8.581 89,570 +8,530 0.00% 768,597
2016-12-16 2016-12-14 8.769 81,040 +4,265 0.00% 710,601
2016-12-15 2016-12-13 9.179 76,775 +17,061 0.00% 704,704
2016-12-14 2016-12-12 9.144 59,714 -8,530 0.00% 546,004
2016-12-13 2016-12-09 9.706 68,244 +25,591 0.00% 662,399
2016-12-12 2016-12-08 9.941 42,653 -12,795 0.00% 424,004
2016-12-09 2016-12-07 9.730 55,448 -8,531 0.00% 539,497
2016-12-08 2016-12-06 9.331 63,979 +8,531 0.00% 597,002
2016-12-06 2016-12-02 8.968 55,448 -8,531 0.00% 497,247
2016-12-05 2016-12-01 9.366 63,979 -21,326 0.00% 599,252
2016-12-01 2016-11-29 9.355 85,305 +21,326 0.00% 797,999
2016-11-30 2016-11-28 9.437 63,979 +8,531 0.00% 603,752
2016-11-29 2016-11-25 9.695 55,448 -4,266 0.00% 537,547
2016-11-28 2016-11-24 9.507 59,714 +8,531 0.00% 567,704
2016-11-24 2016-11-22 9.214 51,183 +17,061 0.00% 471,599
2016-11-11 2016-11-09 9.261 34,122 -8,531 0.00% 316,000
2016-11-07 2016-11-03 9.437 42,653 +8,531 0.00% 402,504
2016-11-03 2016-11-01 9.636 34,122 -8,531 0.00% 328,800
2016-11-02 2016-10-31 9.378 42,653 +8,531 0.00% 400,004
2016-10-31 2016-10-27 9.753 34,122 -4,265 0.00% 332,800
2016-10-28 2016-10-26 10.316 38,387 -4,266 0.00% 395,997
2016-10-27 2016-10-25 10.656 42,653 +8,531 0.00% 454,505
2016-10-26 2016-10-24 10.515 34,122 -12,796 0.00% 358,800
2016-10-25 2016-10-20 9.894 46,918 +4,265 0.00% 464,202
2016-10-20 2016-10-18 9.484 42,653 +8,531 0.00% 404,504
2016-10-19 2016-10-17 9.589 34,122 -8,531 0.00% 327,200
2016-10-18 2016-10-14 9.073 42,653 +4,266 0.00% 387,004
2016-10-17 2016-10-13 9.132 38,387 +4,265 0.00% 350,547
2016-10-13 2016-10-11 8.851 34,122 -8,531 0.00% 302,000
2016-10-11 2016-10-06 8.405 42,653 +8,531 0.00% 358,504
2016-10-06 2016-10-04 8.358 34,122 +8,530 0.00% 285,200
2016-09-29 2016-09-27 8.264 25,592 -8,530 0.00% 211,504
2016-09-12 2016-09-08 8.136 34,122 +8,530 0.00% 277,600
2016-08-29 2016-08-25 6.869 25,592 -8,530 0.00% 175,803
2016-08-23 2016-08-19 6.811 34,122 -17,061 0.00% 232,400
2016-08-22 2016-08-18 6.506 51,183 +12,796 0.00% 333,000
2016-08-19 2016-08-17 6.846 38,387 -17,061 0.00% 262,798
2016-08-18 2016-08-16 6.741 55,448 +8,530 0.00% 373,748
2016-08-16 2016-08-12 6.553 46,918 -4,265 0.00% 307,451
2016-08-10 2016-08-08 6.670 51,183 -8,531 0.00% 341,400
2016-08-09 2016-08-05 6.436 59,714 -8,530 0.00% 384,303
2016-08-08 2016-08-04 6.424 68,244 +17,061 0.00% 438,399
2016-08-05 2016-08-03 6.330 51,183 +17,061 0.00% 324,000
2016-08-03 2016-07-29 5.979 34,122 -8,531 0.00% 204,000
2016-08-01 2016-07-28 6.225 42,653 -8,530 0.00% 265,503
2016-07-29 2016-07-27 5.920 51,183 +8,530 0.00% 303,000
2016-07-28 2016-07-26 6.084 42,653 +4,266 0.00% 259,503
2016-07-27 2016-07-25 5.744 38,387 -4,266 0.00% 220,498
2016-07-25 2016-07-21 5.685 42,653 -8,530 0.00% 242,503
2016-07-20 2016-07-18 5.615 51,183 +17,061 0.00% 287,400
2016-07-19 2016-07-15 5.439 34,122 -17,061 0.00% 185,600
2016-07-15 2016-07-13 5.275 51,183 +17,061 0.00% 270,000
2016-07-14 2016-07-12 5.346 34,122 -17,061 0.00% 182,400
2016-07-13 2016-07-11 5.181 51,183 -12,796 0.00% 265,200
2016-07-12 2016-07-08 5.170 63,979 +17,061 0.00% 330,751
2016-06-29 2016-06-27 4.924 46,918 -17,061 0.00% 231,001
2016-06-28 2016-06-24 4.806 63,979 +4,265 0.00% 307,501
2016-06-27 2016-06-23 4.947 59,714 +12,796 0.00% 295,402
2016-06-16 2016-06-14 4.900 46,918 -8,530 0.00% 229,901
2016-06-14 2016-06-10 4.877 55,448 -17,061 0.00% 270,398
2016-06-13 2016-06-08 4.970 72,509 -8,531 0.00% 360,398
2016-06-10 2016-06-07 5.133 81,040 -8,530 0.00% 415,943
2016-06-08 2016-06-06 4.943 89,570 +9,240 0.00% 442,775
2016-06-07 2016-06-03 4.813 80,330 +16,911 0.00% 386,649
2016-06-03 2016-06-01 4.872 63,419 -25,367 0.00% 309,002
2016-06-02 2016-05-31 4.861 88,786 -25,368 0.00% 431,549
2016-06-01 2016-05-30 4.790 114,154 +50,735 0.00% 546,752
2016-05-31 2016-05-27 4.742 63,419 +8,456 0.00% 300,752
2016-05-17 2016-05-13 4.317 54,963 -8,456 0.00% 237,251
2016-05-10 2016-05-06 4.328 63,419 +8,456 0.00% 274,502
2016-04-28 2016-04-26 4.837 54,963 -25,367 0.00% 265,851
2016-04-26 2016-04-22 4.801 80,330 +8,456 0.00% 385,699
2016-04-25 2016-04-21 4.778 71,874 +25,367 0.00% 343,398
2016-04-21 2016-04-19 4.861 46,507 -25,367 0.00% 226,050
2016-04-19 2016-04-15 4.589 71,874 +8,455 0.00% 329,798
2016-04-18 2016-04-14 4.636 63,419 -16,911 0.00% 294,002
2016-04-15 2016-04-13 4.636 80,330 +16,911 0.00% 372,399
2016-04-13 2016-04-11 4.636 63,419 +16,912 0.00% 294,002
2016-02-18 2016-02-16 3.560 46,507 -16,912 0.00% 165,550
2016-02-04 2016-02-02 3.619 63,419 +8,456 0.00% 229,501
2016-02-03 2016-02-01 3.607 54,963 +8,456 0.00% 198,251
2016-01-29 2016-01-27 3.867 46,507 -8,456 0.00% 179,850
2016-01-28 2016-01-26 3.844 54,963 +8,456 0.00% 211,251
2016-01-18 2016-01-14 4.186 46,507 -42,279 0.00% 194,700
2016-01-15 2016-01-13 4.163 88,786 -16,912 0.00% 369,600
2016-01-14 2016-01-12 3.938 105,698 +42,279 0.00% 416,251
2016-01-11 2016-01-07 4.104 63,419 +16,912 0.00% 260,251
2015-09-14 2015-09-10 3.820 46,507 -4,228 0.00% 177,650
2015-09-11 2015-09-09 3.891 50,735 -12,684 0.00% 197,400
2015-09-02 2015-08-31 3.548 63,419 +12,684 0.00% 225,001
2015-08-25 2015-08-21 3.370 50,735 +4,228 0.00% 171,000
2015-06-25 2015-06-23 4.825 46,507 -8,456 0.00% 224,400
2015-06-17 2015-06-15 4.494 54,963 -42,279 0.00% 247,001
2015-06-12 2015-06-10 4.435 97,242 -16,912 0.00% 431,250
2015-06-11 2015-06-09 4.364 114,154 +42,280 0.00% 498,152
2015-06-08 2015-06-04 4.487 71,874 +8,862 0.00% 322,515
2015-06-05 2015-06-03 4.594 63,012 +8,402 0.00% 289,499
2015-05-29 2015-05-27 4.880 54,610 -46,209 0.00% 266,498
2015-05-26 2015-05-21 5.011 100,819 -8,402 0.00% 505,198
2015-05-21 2015-05-19 5.070 109,221 +4,201 0.00% 553,800
2015-05-13 2015-05-11 4.821 105,020 +8,401 0.00% 506,249
2015-04-29 2015-04-27 5.285 96,619 +8,402 0.00% 510,602
2015-04-17 2015-04-15 5.368 88,217 -4,201 0.00% 473,550
2015-04-16 2015-04-14 5.558 92,418 -8,401 0.00% 513,701
2015-04-13 2015-04-09 5.201 100,819 -4,201 0.00% 524,398
2015-03-31 2015-03-27 4.666 105,020 -8,402 0.00% 489,999
2015-03-20 2015-03-18 4.285 113,422 -16,803 0.00% 486,001
2014-12-19 2014-12-17 3.083 130,225 -16,803 0.00% 401,450
2014-12-15 2014-12-11 3.630 147,028 -8,402 0.00% 533,749
2014-12-12 2014-12-10 3.583 155,430 +8,402 0.00% 556,850
2014-12-10 2014-12-08 3.571 147,028 +8,401 0.00% 524,999
2014-12-03 2014-12-01 3.844 138,627 +8,402 0.00% 532,951
2014-11-19 2014-11-17 4.225 130,225 -16,803 0.00% 550,250
2014-11-17 2014-11-13 4.261 147,028 +16,803 0.00% 626,499
2014-11-12 2014-11-10 4.249 130,225 +8,402 0.00% 553,350
2014-11-07 2014-11-05 4.142 121,823 -8,402 0.00% 504,598
2014-11-03 2014-10-30 3.987 130,225 +8,402 0.00% 519,250
2014-10-06 2014-09-30 3.868 121,823 -42,008 0.00% 471,248
2014-09-25 2014-09-23 3.571 163,831 -4,201 0.00% 584,998
2014-08-01 2014-07-30 3.666 168,032 -8,402 0.00% 615,999
2014-07-28 2014-07-24 3.595 176,434 -8,402 0.00% 634,200
2014-07-08 2014-07-04 3.535 184,836 -16,803 0.00% 653,402
2014-07-07 2014-07-03 3.511 201,639 -8,401 0.00% 708,001
2014-07-03 2014-06-30 3.249 210,040 +25,204 0.00% 682,499
2014-06-09 2014-06-05 3.388 184,836 +3,026 0.00% 626,253
2014-04-17 2014-04-15 3.437 181,810 +8,264 0.00% 624,801
2014-04-16 2014-04-14 3.461 173,546 -16,528 0.00% 600,601
2014-04-15 2014-04-11 3.558 190,074 +8,264 0.00% 676,201
2014-04-14 2014-04-10 3.691 181,810 +16,528 0.00% 671,001
2014-04-10 2014-04-08 3.860 165,282 +8,264 0.00% 638,002
2014-04-09 2014-04-07 3.836 157,018 -8,264 0.00% 602,302
2014-04-07 2014-04-03 3.739 165,282 -16,528 0.00% 618,001
2014-04-02 2014-03-31 3.691 181,810 +8,264 0.00% 671,001
2014-03-28 2014-03-26 3.497 173,546 +8,264 0.00% 606,901
2014-03-26 2014-03-24 3.545 165,282 +8,264 0.00% 586,001
2014-03-21 2014-03-19 3.739 157,018 -61,980 0.00% 587,102
2014-03-17 2014-03-13 3.255 218,998 -33,056 0.00% 712,850
2014-03-14 2014-03-12 3.170 252,054 -82,641 0.00% 799,099
2014-03-13 2014-03-11 3.182 334,695 +16,528 0.00% 1,065,149
2014-03-10 2014-03-06 3.376 318,167 +8,264 0.00% 1,074,150
2014-03-07 2014-03-05 3.316 309,903 +33,056 0.00% 1,027,500
2014-03-05 2014-03-03 3.461 276,847 +16,528 0.00% 958,101
2014-02-28 2014-02-26 3.582 260,319 +4,133 0.00% 932,402
2014-02-26 2014-02-24 3.545 256,186 -8,265 0.00% 908,298
2014-02-24 2014-02-20 3.679 264,451 +24,793 0.00% 972,802
2014-02-07 2014-02-05 3.727 239,658 +8,264 0.00% 893,199
2014-02-06 2014-02-04 3.703 231,394 +82,641 0.00% 856,799
2014-01-16 2014-01-14 4.042 148,753 -16,529 0.00% 601,198
2014-01-15 2014-01-13 4.126 165,282 -8,264 0.00% 682,002
2014-01-14 2014-01-10 4.114 173,546 +16,528 0.00% 714,001
2014-01-13 2014-01-09 4.150 157,018 +24,793 0.00% 651,702
2014-01-09 2014-01-07 4.138 132,225 +8,264 0.00% 547,199
2013-12-04 2013-12-02 4.877 123,961 +8,264 0.00% 604,499
2013-11-29 2013-11-27 4.889 115,697 -4,132 0.00% 565,599
2013-11-19 2013-11-15 4.816 119,829 +4,132 0.00% 577,099
2013-11-13 2013-11-11 4.719 115,697 -24,792 0.00% 545,999
2013-11-11 2013-11-07 4.695 140,489 +16,528 0.00% 659,598
2013-11-08 2013-11-06 4.780 123,961 -8,264 0.00% 592,499
2013-11-07 2013-11-05 4.707 132,225 +8,264 0.00% 622,399
2013-10-28 2013-10-24 4.610 123,961 -12,396 0.00% 571,499
2013-10-23 2013-10-21 4.659 136,357 -45,453 0.00% 635,249
2013-10-22 2013-10-18 4.719 181,810 +107,433 0.00% 858,001
2013-10-21 2013-10-17 4.659 74,377 -16,528 0.00% 346,501
2013-10-17 2013-10-15 4.961 90,905 -41,320 0.00% 451,001
2013-10-16 2013-10-11 4.973 132,225 +8,264 0.00% 657,599
2013-10-15 2013-10-10 5.155 123,961 +8,264 0.00% 638,999
2013-10-09 2013-10-07 5.409 115,697 +4,132 0.00% 625,799
2013-10-08 2013-10-04 5.300 111,565 +37,188 0.00% 591,300
2013-10-04 2013-10-02 5.046 74,377 -8,264 0.00% 375,301
2013-09-24 2013-09-19 4.949 82,641 -78,509 0.00% 409,001
2013-09-23 2013-09-18 4.961 161,150 +78,509 0.00% 799,502
2013-09-02 2013-08-29 4.913 82,641 -24,792 0.00% 406,001
2013-08-29 2013-08-27 4.949 107,433 +24,792 0.00% 531,700
2013-08-28 2013-08-26 5.010 82,641 -24,792 0.00% 414,001
2013-08-27 2013-08-23 4.852 107,433 +24,792 0.00% 521,300
2013-08-26 2013-08-22 4.671 82,641 -8,264 0.00% 386,001
2013-08-23 2013-08-21 4.647 90,905 -8,264 0.00% 422,401
2013-08-22 2013-08-20 4.489 99,169 +8,264 0.00% 445,200
2013-08-21 2013-08-19 4.647 90,905 -33,056 0.00% 422,401
2013-08-19 2013-08-15 4.489 123,961 +24,792 0.00% 556,499
2013-08-16 2013-08-13 4.356 99,169 -20,660 0.00% 432,000
2013-08-15 2013-08-12 4.441 119,829 -12,396 0.00% 532,149
2013-08-13 2013-08-09 4.405 132,225 -24,793 0.00% 582,399
2013-08-12 2013-08-08 4.163 157,018 -8,264 0.00% 653,602
2013-07-29 2013-07-25 4.090 165,282 +8,264 0.00% 676,002
2013-07-26 2013-07-24 4.066 157,018 +12,397 0.00% 638,402
2013-07-17 2013-07-15 3.836 144,621 -16,529 0.00% 554,748
2013-07-09 2013-07-05 3.654 161,150 -8,264 0.00% 588,902
2013-07-08 2013-07-04 3.630 169,414 -78,508 0.00% 615,001
2013-07-03 2013-06-28 4.066 247,922 -8,264 0.00% 1,007,998
2013-07-02 2013-06-27 3.993 256,186 +115,697 0.00% 1,022,998
2013-06-28 2013-06-26 4.078 140,489 -16,529 0.00% 572,899
2013-06-27 2013-06-25 3.763 157,018 +28,925 0.00% 590,902
2013-06-26 2013-06-24 3.908 128,093 -16,528 0.00% 500,649
2013-06-25 2013-06-21 4.150 144,621 +24,792 0.00% 600,248
2013-06-20 2013-06-18 4.514 119,829 -8,264 0.00% 540,849
2013-06-10 2013-06-06 4.429 128,093 +16,528 0.00% 567,299
2013-06-03 2013-05-30 4.659 111,565 -8,264 0.00% 519,750
2013-05-31 2013-05-29 4.707 119,829 +8,264 0.00% 564,049
2013-05-30 2013-05-28 4.647 111,565 +8,264 0.00% 518,400
2013-05-29 2013-05-27 4.622 103,301 +8,264 0.00% 477,500
2013-05-28 2013-05-24 4.718 95,037 -16,528 0.00% 448,431
2013-05-27 2013-05-23 4.682 111,565 +37,940 0.00% 522,327
2013-05-24 2013-05-22 4.877 73,625 +8,180 0.00% 359,099
2013-05-14 2013-05-10 5.073 65,445 -8,180 0.00% 332,002
2013-05-10 2013-05-08 5.097 73,625 -12,271 0.00% 375,299
2013-05-09 2013-05-07 5.000 85,896 -8,181 0.00% 429,449
2013-05-06 2013-05-02 4.767 94,077 -8,180 0.00% 448,501
2013-05-03 2013-04-30 4.767 102,257 -8,181 0.00% 487,499
2013-04-30 2013-04-26 4.682 110,438 +8,181 0.00% 517,051
2013-04-26 2013-04-24 4.694 102,257 +12,271 0.00% 479,999
2013-04-24 2013-04-22 4.877 89,986 -24,542 0.00% 438,898
2013-04-23 2013-04-19 4.560 114,528 -8,181 0.00% 522,199
2013-04-22 2013-04-18 4.450 122,709 +16,361 0.00% 546,001
2013-04-19 2013-04-17 4.572 106,348 -36,812 0.00% 486,202
2013-04-16 2013-04-12 4.425 143,160 +8,180 0.00% 633,499
2013-04-15 2013-04-11 4.450 134,980 +20,452 0.00% 600,602
2013-03-25 2013-03-21 4.865 114,528 +12,271 0.00% 557,199
2013-03-22 2013-03-20 4.767 102,257 -94,077 0.00% 487,499
2013-03-21 2013-03-19 4.535 196,334 +12,271 0.00% 890,400
2013-03-20 2013-03-18 4.474 184,063 +8,180 0.00% 823,499
2013-03-19 2013-03-15 4.560 175,883 +81,806 0.00% 801,952
2013-03-18 2013-03-14 4.743 94,077 -81,806 0.00% 446,201
2013-03-15 2013-03-13 4.621 175,883 +106,348 0.00% 812,702
2013-03-14 2013-03-12 4.877 69,535 +16,361 0.00% 339,150
2013-03-04 2013-02-28 5.220 53,174 -16,361 0.00% 277,551
2013-02-28 2013-02-26 4.841 69,535 +16,361 0.00% 336,600
2013-02-20 2013-02-18 5.709 53,174 -4,090 0.00% 303,551
2013-02-14 2013-02-07 4.963 57,264 -8,181 0.00% 284,200
2013-02-08 2013-02-06 4.987 65,445 +8,181 0.00% 326,402
2013-01-29 2013-01-25 4.939 57,264 -8,181 0.00% 282,800
2012-12-19 2012-12-17 4.278 65,445 -12,271 0.00% 280,001
2012-12-17 2012-12-13 4.450 77,716 +12,271 0.00% 345,802
2012-12-07 2012-12-05 4.670 65,445 -8,180 0.00% 305,602
2012-12-04 2012-11-30 4.474 73,625 -8,181 0.00% 329,399
2012-12-03 2012-11-29 4.327 81,806 -89,986 0.00% 354,001
2012-11-26 2012-11-22 4.657 171,792 -16,361 0.00% 800,099
2012-11-13 2012-11-09 4.401 188,153 +114,528 0.00% 827,998
2012-11-09 2012-11-07 4.266 73,625 -12,271 0.00% 314,099
2012-11-07 2012-11-05 4.278 85,896 +12,271 0.00% 367,499
2012-11-02 2012-10-31 4.071 73,625 -8,181 0.00% 299,699
2012-10-29 2012-10-25 4.009 81,806 -114,528 0.00% 328,001
2012-10-09 2012-10-05 3.692 196,334 +114,528 0.00% 724,800
2012-09-26 2012-09-24 3.447 81,806 -8,180 0.00% 282,001
2012-09-24 2012-09-20 3.215 89,986 -12,271 0.00% 289,299
2012-09-18 2012-09-14 3.337 102,257 -16,361 0.00% 341,249
2012-09-17 2012-09-13 3.117 118,618 +16,361 0.00% 369,749
2012-09-12 2012-09-10 3.093 102,257 -4,091 0.00% 316,249
2012-08-27 2012-08-23 3.239 106,348 +4,091 0.00% 344,501
2012-08-24 2012-08-22 3.129 102,257 +12,271 0.00% 319,999
2012-08-21 2012-08-17 3.288 89,986 -12,271 0.00% 295,899
2012-08-13 2012-08-09 3.117 102,257 +12,271 0.00% 318,749
2012-08-06 2012-08-02 3.032 89,986 +8,180 0.00% 272,799
2012-07-10 2012-07-06 3.472 81,806 -20,451 0.00% 284,001
2012-06-27 2012-06-25 3.300 102,257 +16,361 0.00% 337,499
2012-06-20 2012-06-18 3.435 85,896 -12,271 0.00% 295,050
2012-06-18 2012-06-14 3.362 98,167 +12,271 0.00% 330,000
2012-06-04 2012-05-31 3.435 85,896 +4,090 0.00% 295,050
2012-06-01 2012-05-30 3.533 81,806 -24,542 0.00% 289,001
2012-05-31 2012-05-29 3.569 106,348 +20,452 0.00% 379,602
2012-05-25 2012-05-23 3.126 85,896 +928 0.00% 268,553
2012-05-22 2012-05-18 3.139 84,968 +4,047 0.00% 266,702
2012-05-02 2012-04-27 3.621 80,921 -16,185 0.00% 292,998
2012-04-24 2012-04-20 3.868 97,106 +16,185 0.00% 375,601
2012-04-16 2012-04-12 3.917 80,921 -16,185 0.00% 316,998
2012-04-13 2012-04-11 3.757 97,106 +16,185 0.00% 364,801
2012-03-26 2012-03-22 3.695 80,921 -8,093 0.00% 298,998
2012-03-23 2012-03-21 3.559 89,014 +8,093 0.00% 316,801
2012-03-19 2012-03-15 3.856 80,921 -113,290 0.00% 311,998
2012-03-16 2012-03-14 3.967 194,211 +113,290 0.00% 770,398
2012-03-15 2012-03-13 4.127 80,921 -16,185 0.00% 333,998
2012-03-09 2012-03-07 4.177 97,106 -145,658 0.00% 405,601
2012-03-01 2012-02-28 4.214 242,764 +16,184 0.00% 1,022,999
2012-02-29 2012-02-27 4.090 226,580 +113,290 0.00% 926,800
2012-02-20 2012-02-16 3.831 113,290 +16,184 0.00% 434,000
2012-02-17 2012-02-15 3.720 97,106 -8,092 0.00% 361,201
2012-02-14 2012-02-10 3.460 105,198 -16,184 0.00% 364,000
2012-02-13 2012-02-09 3.473 121,382 -145,659 0.00% 421,499
2012-02-09 2012-02-07 3.089 267,041 +16,185 0.00% 825,001
2012-02-08 2012-02-06 3.089 250,856 -16,185 0.00% 774,999
2012-02-06 2012-02-02 2.916 267,041 +145,659 0.00% 778,801
2012-01-27 2012-01-20 2.830 121,382 -97,106 0.00% 343,500
2012-01-13 2012-01-11 2.484 218,488 -16,184 0.00% 542,700
2011-11-22 2011-11-18 2.348 234,672 -161,843 0.00% 551,000
2011-11-18 2011-11-16 2.410 396,515 +178,027 0.01% 955,500
2011-11-10 2011-11-08 2.533 218,488 +16,184 0.00% 553,500
2011-11-08 2011-11-04 2.496 202,304 -161,842 0.00% 505,001
2011-11-07 2011-11-03 2.422 364,146 +161,842 0.01% 881,999
2011-09-05 2011-09-01 2.929 202,304 -8,092 0.00% 592,501
2011-08-23 2011-08-19 2.830 210,396 +16,185 0.00% 595,401
2011-07-12 2011-07-08 4.078 194,211 +80,921 0.00% 791,998
2011-06-29 2011-06-27 3.781 113,290 +8,092 0.00% 428,400
2011-06-28 2011-06-24 3.794 105,198 -8,092 0.00% 399,100
2011-06-22 2011-06-20 3.534 113,290 -8,092 0.00% 400,400
2011-06-03 2011-06-01 3.695 121,382 +8,092 0.00% 448,499
2011-06-01 2011-05-30 3.707 113,290 +8,092 0.00% 420,000
2011-05-26 2011-05-24 3.744 105,198 -137,566 0.00% 393,900
2011-05-23 2011-05-19 3.942 242,764 +137,566 0.00% 956,999
2011-05-09 2011-05-05 3.764 105,198 +891 0.00% 395,954
2011-04-13 2011-04-11 3.851 104,307 -4,012 0.00% 401,700
2011-03-29 2011-03-25 3.627 108,319 -4,012 0.00% 392,851
2011-03-28 2011-03-24 3.602 112,331 +8,024 0.00% 404,602
2011-03-22 2011-03-18 3.702 104,307 -8,024 0.00% 386,100
2011-03-11 2011-03-09 4.125 112,331 +8,024 0.00% 463,402
2011-03-09 2011-03-07 4.100 104,307 +16,047 0.00% 427,700
2011-03-04 2011-03-02 4.163 88,260 +8,024 0.00% 367,401
2011-01-31 2011-01-27 4.786 80,236 -32,095 0.00% 383,999
2011-01-24 2011-01-20 4.499 112,331 -8,023 0.00% 505,402
2011-01-17 2011-01-13 4.699 120,354 -16,047 0.00% 565,499
2010-12-30 2010-12-28 4.138 136,401 +4,011 0.00% 564,398
2010-12-29 2010-12-24 4.275 132,390 -44,129 0.00% 565,952
2010-12-21 2010-12-17 4.574 176,519 +44,129 0.00% 807,398
2010-12-15 2010-12-13 4.711 132,390 +16,048 0.00% 623,702
2010-12-09 2010-12-07 4.724 116,342 +28,082 0.00% 549,548
2010-12-08 2010-12-06 4.948 88,260 +16,047 0.00% 436,701
2010-12-06 2010-12-02 5.297 72,213 -8,023 0.00% 382,503
2010-12-02 2010-11-30 5.322 80,236 +8,023 0.00% 426,999
2010-11-25 2010-11-23 5.222 72,213 -32,094 0.00% 377,103
2010-11-23 2010-11-19 5.459 104,307 +4,012 0.00% 569,400
2010-11-22 2010-11-18 5.584 100,295 -12,036 0.00% 559,999
2010-11-19 2010-11-17 5.347 112,331 +12,036 0.00% 600,602
2010-11-17 2010-11-15 5.484 100,295 +20,059 0.00% 549,999
2010-11-11 2010-11-09 6.169 80,236 -16,047 0.00% 494,999
2010-11-10 2010-11-08 5.945 96,283 +16,047 0.00% 572,398
2010-11-09 2010-11-05 5.833 80,236 -20,059 0.00% 467,999
2010-11-08 2010-11-04 5.646 100,295 +8,023 0.00% 566,249
2010-11-03 2010-11-01 5.534 92,272 -12,035 0.00% 510,603
2010-11-02 2010-10-29 5.446 104,307 +8,024 0.00% 568,100
2010-11-01 2010-10-28 5.297 96,283 -4,012 0.00% 509,998
2010-10-29 2010-10-27 5.646 100,295 -24,071 0.00% 566,249
2010-10-28 2010-10-26 5.883 124,366 -64,189 0.00% 731,600
2010-10-27 2010-10-25 5.758 188,555 -12,035 0.00% 1,085,701
2010-10-22 2010-10-20 4.699 200,590 +8,023 0.00% 942,499
2010-10-19 2010-10-15 4.861 192,567 -16,047 0.00% 936,002
2010-10-11 2010-10-07 4.549 208,614 +8,024 0.00% 949,000
2010-10-07 2010-10-05 4.674 200,590 -8,024 0.00% 937,499
2010-10-06 2010-10-04 4.836 208,614 -32,094 0.00% 1,008,801
2010-09-30 2010-09-28 4.437 240,708 -28,083 0.00% 1,067,998
2010-09-29 2010-09-27 4.474 268,791 -8,024 0.00% 1,202,650
2010-09-28 2010-09-24 4.100 276,815 -8,023 0.00% 1,135,052
2010-09-24 2010-09-21 4.163 284,838 -4,012 0.00% 1,185,699
2010-09-20 2010-09-16 3.664 288,850 -8,024 0.00% 1,058,400
2010-09-17 2010-09-15 3.764 296,874 -40,118 0.01% 1,117,401
2010-09-16 2010-09-14 3.814 336,992 -4,011 0.01% 1,285,201
2010-09-14 2010-09-10 3.702 341,003 -16,048 0.01% 1,262,248
2010-09-13 2010-09-09 3.502 357,051 +32,095 0.01% 1,250,451
2010-09-09 2010-09-07 3.502 324,956 +8,023 0.01% 1,138,049
2010-09-08 2010-09-06 3.577 316,933 +16,048 0.01% 1,133,651
2010-09-07 2010-09-03 3.502 300,885 -16,048 0.01% 1,053,749
2010-09-06 2010-09-02 3.328 316,933 +16,048 0.01% 1,054,651
2010-08-06 2010-08-04 3.677 300,885 +8,023 0.01% 1,106,248
2010-08-05 2010-08-03 3.664 292,862 -8,023 0.00% 1,073,101
2010-08-02 2010-07-29 3.677 300,885 -16,048 0.01% 1,106,248
2010-07-30 2010-07-28 3.303 316,933 +8,024 0.01% 1,046,751
2010-07-12 2010-07-08 3.116 308,909 -8,024 0.01% 962,500
2010-07-02 2010-06-29 2.966 316,933 +8,024 0.01% 940,101
2010-06-23 2010-06-21 3.415 308,909 -16,047 0.01% 1,054,900
2010-06-17 2010-06-14 3.216 324,956 -24,071 0.01% 1,044,899
2010-06-15 2010-06-11 3.053 349,027 -8,024 0.01% 1,065,750
2010-06-14 2010-06-10 2.979 357,051 +24,071 0.01% 1,063,551
2010-06-11 2010-06-09 3.228 332,980 +16,047 0.01% 1,074,850
2010-06-03 2010-06-01 3.365 316,933 -8,023 0.01% 1,066,501
2010-06-02 2010-05-31 3.402 324,956 +8,023 0.01% 1,105,649
2010-05-31 2010-05-27 3.427 316,933 +8,024 0.01% 1,086,251
2010-05-24 2010-05-19 3.502 308,909 +8,024 0.01% 1,081,850
2010-05-17 2010-05-13 4.005 300,885 +10,189 0.01% 1,205,161
2010-05-14 2010-05-12 4.005 290,696 +23,893 0.00% 1,164,350
2010-05-11 2010-05-07 4.144 266,803 -15,929 0.00% 1,105,499
2010-05-10 2010-05-06 4.068 282,732 +15,929 0.00% 1,150,201
2010-05-07 2010-05-05 4.043 266,803 +7,964 0.00% 1,078,699
2010-04-29 2010-04-27 4.508 258,839 -19,911 0.00% 1,166,751
2010-04-26 2010-04-22 4.445 278,750 +7,965 0.00% 1,239,002
2010-04-23 2010-04-21 4.545 270,785 +19,910 0.00% 1,230,799
2010-04-22 2010-04-20 4.646 250,875 -7,964 0.00% 1,165,502
2010-04-21 2010-04-19 4.533 258,839 +7,964 0.00% 1,173,251
2010-04-20 2010-04-16 4.558 250,875 +23,893 0.00% 1,143,452
2010-04-19 2010-04-15 4.570 226,982 +71,679 0.00% 1,037,401
2010-04-16 2010-04-14 4.658 155,303 -15,929 0.00% 723,449
2010-04-15 2010-04-13 4.796 171,232 +3,982 0.00% 821,301
2010-04-14 2010-04-12 4.960 167,250 +3,982 0.00% 829,501
2010-04-09 2010-04-07 5.324 163,268 -59,732 0.00% 869,202
2010-04-01 2010-03-30 5.211 223,000 +15,929 0.00% 1,162,002
2010-03-31 2010-03-29 5.223 207,071 +15,928 0.00% 1,081,600
2010-03-30 2010-03-26 5.148 191,143 +43,804 0.00% 984,002
2010-03-24 2010-03-22 5.161 147,339 -19,911 0.00% 760,350
2010-03-23 2010-03-19 5.261 167,250 -7,964 0.00% 879,901
2010-03-19 2010-03-17 5.048 175,214 +7,964 0.00% 884,400
2010-03-18 2010-03-16 5.048 167,250 -15,928 0.00% 844,201
2010-03-15 2010-03-11 5.223 183,178 +3,982 0.00% 956,799
2010-03-12 2010-03-10 5.035 179,196 +3,982 0.00% 902,249
2010-03-04 2010-03-02 4.972 175,214 +23,893 0.00% 871,200
2010-03-02 2010-02-26 4.897 151,321 -31,857 0.00% 740,999
2010-02-26 2010-02-24 4.558 183,178 +19,910 0.00% 834,899
2010-02-23 2010-02-19 4.357 163,268 -119,464 0.00% 711,352
2010-02-19 2010-02-17 4.495 282,732 +119,464 0.00% 1,270,901
2010-02-18 2010-02-12 4.570 163,268 -7,964 0.00% 746,202
2010-02-17 2010-02-11 4.508 171,232 -15,928 0.00% 771,851
2010-02-12 2010-02-10 4.432 187,160 -3,983 0.00% 829,548
2010-02-11 2010-02-09 3.880 191,143 +19,911 0.00% 741,602
2010-02-05 2010-02-03 4.583 171,232 -23,893 0.00% 784,751
2010-02-04 2010-02-02 4.432 195,125 +23,893 0.00% 864,851
2010-02-02 2010-01-29 4.332 171,232 +3,982 0.00% 741,751
2010-01-29 2010-01-27 4.131 167,250 +27,875 0.00% 690,901
2010-01-28 2010-01-26 4.407 139,375 +11,947 0.00% 614,251
2010-01-25 2010-01-21 4.834 127,428 +7,964 0.00% 615,998
2010-01-22 2010-01-20 5.048 119,464 -7,964 0.00% 603,000
2010-01-15 2010-01-13 5.098 127,428 +7,964 0.00% 649,598
2010-01-14 2010-01-12 5.223 119,464 +7,964 0.00% 624,000
2010-01-13 2010-01-11 5.135 111,500 +47,786 0.00% 572,601
2010-01-12 2010-01-08 5.173 63,714 +15,928 0.00% 329,599
2010-01-07 2010-01-05 5.537 47,786 -55,750 0.00% 264,602
2010-01-06 2010-01-04 5.487 103,536 +55,750 0.00% 568,102
2010-01-04 2009-12-29 5.198 47,786 +7,965 0.00% 248,402
2009-12-28 2009-12-22 4.658 39,821 -67,697 0.00% 185,498
2009-12-23 2009-12-21 4.470 107,518 -11,946 0.00% 480,601
2009-12-21 2009-12-17 5.299 119,464 +15,928 0.00% 633,000
2009-12-16 2009-12-14 5.449 103,536 +47,786 0.00% 564,202
2009-12-15 2009-12-11 5.274 55,750 -63,714 0.00% 294,000
2009-12-14 2009-12-10 5.311 119,464 +63,714 0.00% 634,500
2009-12-11 2009-12-09 5.788 55,750 +11,947 0.00% 322,701
2009-12-07 2009-12-03 5.211 43,803 +3,982 0.00% 228,247
2009-12-03 2009-12-01 4.872 39,821 -35,840 0.00% 193,998
2009-12-02 2009-11-30 4.922 75,661 -11,946 0.00% 372,402
2009-12-01 2009-11-27 4.407 87,607 +7,964 0.00% 386,100
2009-11-30 2009-11-26 4.545 79,643 +3,982 0.00% 362,001
2009-11-25 2009-11-23 4.822 75,661 -7,964 0.00% 364,802
2009-11-23 2009-11-19 4.483 83,625 +7,964 0.00% 374,851
2009-11-18 2009-11-16 4.319 75,661 -95,571 0.00% 326,802
2009-11-17 2009-11-13 4.382 171,232 +35,839 0.00% 750,351
2009-11-16 2009-11-12 4.445 135,393 +95,572 0.00% 601,802
2009-11-13 2009-11-11 4.056 39,821 -7,965 0.00% 161,499
2009-11-12 2009-11-10 3.930 47,786 -19,910 0.00% 187,801
2009-11-11 2009-11-09 3.654 67,696 +7,964 0.00% 247,349
2009-11-09 2009-11-05 3.679 59,732 -7,964 0.00% 219,750
2009-11-06 2009-11-04 3.553 67,696 -15,929 0.00% 240,549
2009-11-05 2009-11-03 3.390 83,625 +15,929 0.00% 283,500
2009-11-03 2009-10-30 3.566 67,696 -23,893 0.00% 241,399
2009-11-02 2009-10-29 3.679 91,589 -23,893 0.00% 336,950
2009-10-30 2009-10-28 3.604 115,482 +15,929 0.00% 416,150
2009-10-27 2009-10-22 3.340 99,553 +23,892 0.00% 332,499
2009-10-22 2009-10-20 3.591 75,661 +23,893 0.00% 271,701
2009-10-21 2009-10-19 3.578 51,768 +51,768 0.00% 185,251
2009-10-20 2009-10-16 3.365 0 -15,929
2009-10-19 2009-10-15 3.352 15,929 -7,964 0.00% 53,402
2009-10-15 2009-10-13 3.114 23,893 -15,928 0.00% 74,401
2009-10-13 2009-10-09 2.951 39,821 +15,928 0.00% 117,499
2009-09-28 2009-09-24 3.039 23,893 +15,929 0.00% 72,601
2009-09-25 2009-09-23 2.674 7,964 -35,839 0.00% 21,299
2009-09-17 2009-09-15 2.248 43,803 +27,874 0.00% 98,449
2009-09-11 2009-09-09 2.649 15,929 -7,964 0.00% 42,201
2009-09-10 2009-09-08 2.599 23,893 -31,857 0.00% 62,100
2009-09-09 2009-09-07 2.524 55,750 -7,964 0.00% 140,700
2009-08-28 2009-08-26 2.423 63,714 +31,857 0.00% 154,400
2009-08-14 2009-08-12 2.335 31,857 -7,964 0.00% 74,400
2009-08-13 2009-08-11 2.398 39,821 -11,947 0.00% 95,499
2009-08-12 2009-08-10 2.373 51,768 +11,947 0.00% 122,851
2009-08-05 2009-08-03 2.499 39,821 +7,964 0.00% 99,499
2009-07-22 2009-07-20 2.486 31,857 +15,928 0.00% 79,200
2009-05-27 2009-05-25 1.808 15,929 -15,928 0.00% 28,801
2009-05-22 2009-05-20 1.733 31,857 +15,928 0.00% 55,200
2009-05-19 2009-05-15 1.741 15,929 -23,892 0.00% 27,725
2009-05-18 2009-05-14 1.664 39,821 +465 0.00% 66,273
2009-05-12 2009-05-08 1.626 39,356 +23,613 0.00% 64,000
2009-02-10 2009-02-06 0.889 15,743 -31,485 0.00% 14,000
2009-01-08 2009-01-06 0.864 47,228 +31,485 0.00% 40,800
2008-10-30 2008-10-28 0.299 15,743 -7,871 0.00% 4,700
2008-05-16 2008-05-14 1.288 23,614 +323 0.00% 30,417
2007-09-06 2007-09-04 1.507 23,291 +15,527 0.00% 35,101
2007-08-21 2007-08-17 1.378 7,764 -38,817 0.00% 10,701
2007-08-20 2007-08-16 1.443 46,581 -38,818 0.00% 67,200
2007-07-27 2007-07-25 1.752 85,399 -23,291 0.00% 149,600
2007-07-25 2007-07-23 1.649 108,690 -7,763 0.00% 179,201
2007-07-13 2007-07-11 1.881 116,453 +77,635 0.00% 219,000
2007-07-04 2007-06-29 1.571 38,818 +31,054 0.00% 61,000
2007-06-29 2007-06-27 1.597 7,764 -38,817 0.00% 12,401
2007-06-26 2007-06-22 1.571 46,581 0.00% 73,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top