History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 -981
2025-02-27 2025-02-25 18.346 981 -8,831 0.00% 17,997
2025-02-21 2025-02-19 18.244 9,812 -6,868 0.00% 179,006
2025-02-18 2025-02-14 17.469 16,680 -1,962 0.00% 291,384
2025-02-13 2025-02-11 16.205 18,642 -4,906 0.00% 302,098
2025-02-12 2025-02-10 18.060 23,548 -4,906 0.00% 425,281
2025-02-11 2025-02-07 18.060 28,454 -2,943 0.00% 513,884
2025-02-07 2025-02-05 15.757 31,397 -981 0.00% 494,716
2025-02-06 2025-02-04 16.246 32,378 -1,963 0.00% 526,013
2025-02-03 2025-01-24 14.738 34,341 -981 0.00% 506,104
2025-01-27 2025-01-23 14.432 35,322 -1,962 0.00% 509,761
2025-01-23 2025-01-21 15.023 37,284 -16,680 0.00% 560,116
2025-01-13 2025-01-09 14.228 53,964 -4,906 0.00% 767,799
2025-01-10 2025-01-08 14.248 58,870 +9,812 0.00% 838,802
2024-12-13 2024-12-11 16.144 49,058 -4,906 0.00% 791,996
2024-12-04 2024-12-02 14.697 53,964 -19,623 0.00% 793,099
2024-11-22 2024-11-20 13.576 73,587 +9,811 0.00% 998,996
2024-11-15 2024-11-13 14.310 63,776 +9,812 0.00% 912,605
2024-10-29 2024-10-25 15.329 53,964 -3,925 0.00% 827,199
2024-10-25 2024-10-23 14.819 57,889 +981 0.00% 857,864
2024-10-23 2024-10-21 12.985 56,908 +2,944 0.00% 738,926
2024-10-22 2024-10-18 12.842 53,964 -6,868 0.00% 692,999
2024-10-15 2024-10-10 13.127 60,832 -981 0.00% 798,557
2024-10-10 2024-10-08 12.414 61,813 +981 0.00% 767,336
2024-10-03 2024-09-30 12.414 60,832 -9,812 0.00% 755,158
2024-10-02 2024-09-27 12.108 70,644 -5,887 0.00% 855,362
2024-09-26 2024-09-24 10.803 76,531 -9,811 0.00% 826,802
2024-09-24 2024-09-20 10.161 86,342 -2,944 0.00% 877,355
2024-06-21 2024-06-19 9.415 89,286 +73 0.00% 840,617
2024-06-19 2024-06-17 9.048 89,213 +2,941 0.00% 807,170
2024-06-11 2024-06-06 10.237 86,272 +1,947 0.00% 883,209
2024-05-21 2024-05-17 10.665 84,325 +5,749 0.00% 899,357
2024-04-12 2024-04-10 10.248 78,576 -1,916 0.00% 805,242
2024-01-31 2024-01-29 8.056 80,492 -1,917 0.00% 648,477
2024-01-03 2023-12-29 8.964 82,409 -18,206 0.00% 738,742
2023-12-11 2023-12-07 8.307 100,615 -1,917 0.00% 835,797
2023-12-07 2023-12-05 8.401 102,532 +9,583 0.00% 861,351
2023-12-05 2023-12-01 8.578 92,949 +9,582 0.00% 797,336
2023-12-01 2023-11-29 9.142 83,367 +958 0.00% 762,120
2023-11-16 2023-11-14 9.705 82,409 -1,916 0.00% 799,802
2023-10-19 2023-10-17 9.664 84,325 -959 0.00% 814,877
2023-10-13 2023-10-11 9.497 85,284 -958 0.00% 809,904
2023-09-29 2023-09-27 9.549 86,242 +8,624 0.00% 823,502
2023-08-14 2023-08-10 10.707 77,618 -9,582 0.00% 831,064
2023-08-02 2023-07-31 11.751 87,200 -1,916 0.00% 1,024,660
2023-07-31 2023-07-27 11.375 89,116 -6,708 0.00% 1,013,694
2023-07-27 2023-07-25 10.540 95,824 -28,747 0.00% 1,009,998
2023-07-21 2023-07-19 10.112 124,571 +19,164 0.00% 1,259,695
2023-07-06 2023-07-04 10.582 105,407 -1,916 0.00% 1,115,404
2023-06-06 2023-06-02 10.138 107,323 -9,583 0.00% 1,088,051
2023-06-05 2023-06-01 9.615 116,906 +2,585 0.00% 1,124,072
2023-06-02 2023-05-31 9.722 114,321 +9,370 0.00% 1,111,417
2023-04-19 2023-04-17 11.227 104,951 -3,748 0.00% 1,178,243
2023-04-04 2023-03-31 10.778 108,699 -4,685 0.00% 1,171,601
2023-03-17 2023-03-15 9.733 113,384 -18,741 0.00% 1,103,518
2023-03-16 2023-03-14 9.508 132,125 +9,370 0.00% 1,256,306
2023-03-15 2023-03-13 9.903 122,755 +9,371 0.00% 1,215,682
2023-03-14 2023-03-10 10.106 113,384 +9,370 0.00% 1,145,868
2023-03-10 2023-03-08 10.928 104,014 +9,371 0.00% 1,136,644
2023-03-03 2023-03-01 11.333 94,643 +1,874 0.00% 1,072,620
2023-02-28 2023-02-24 11.525 92,769 +2,811 0.00% 1,069,201
2023-02-09 2023-02-07 12.891 89,958 -1,874 0.00% 1,159,683
2023-02-08 2023-02-06 12.977 91,832 -937 0.00% 1,191,682
2023-02-07 2023-02-03 13.489 92,769 +10,308 0.00% 1,251,361
2023-02-06 2023-02-02 13.702 82,461 +6,559 0.00% 1,129,916
2023-02-03 2023-02-01 14.172 75,902 -3,748 0.00% 1,075,682
2023-01-31 2023-01-27 13.916 79,650 -33,734 0.00% 1,108,399
2023-01-30 2023-01-26 13.724 113,384 -9,371 0.00% 1,556,057
2023-01-26 2023-01-19 12.657 122,755 -9,370 0.00% 1,553,662
2023-01-18 2023-01-16 12.507 132,125 +18,741 0.00% 1,652,515
2023-01-13 2023-01-11 12.827 113,384 -28,112 0.00% 1,454,417
2023-01-12 2023-01-10 13.190 141,496 -18,741 0.00% 1,866,360
2023-01-11 2023-01-09 12.443 160,237 +44,979 0.00% 1,993,857
2023-01-10 2023-01-06 12.742 115,258 -26,238 0.00% 1,468,616
2023-01-09 2023-01-05 13.212 141,496 +937 0.00% 1,869,380
2023-01-05 2023-01-03 12.657 140,559 +16,867 0.00% 1,779,000
2023-01-04 2022-12-30 12.166 123,692 +18,741 0.00% 1,504,801
2022-12-28 2022-12-22 12.763 104,951 -5,622 0.00% 1,339,524
2022-12-22 2022-12-20 12.400 110,573 +5,622 0.00% 1,371,159
2022-12-15 2022-12-13 12.998 104,951 -9,370 0.00% 1,364,164
2022-12-14 2022-12-12 12.827 114,321 +9,370 0.00% 1,466,436
2022-12-12 2022-12-08 13.468 104,951 -9,370 0.00% 1,413,444
2022-12-09 2022-12-07 12.955 114,321 -1,874 0.00% 1,481,076
2022-12-08 2022-12-06 13.190 116,195 +9,370 0.00% 1,532,635
2022-12-07 2022-12-05 12.913 106,825 -1,874 0.00% 1,379,402
2022-11-22 2022-11-18 11.141 108,699 +28,112 0.00% 1,211,041
2022-11-15 2022-11-11 10.992 80,587 -5,622 0.00% 885,798
2022-11-14 2022-11-10 10.394 86,209 +5,622 0.00% 896,075
2022-11-11 2022-11-09 11.013 80,587 +2,811 0.00% 887,518
2022-10-31 2022-10-27 9.615 77,776 -4,685 0.00% 747,830
2022-10-28 2022-10-26 9.466 82,461 +1,874 0.00% 780,558
2022-10-27 2022-10-25 9.444 80,587 +4,685 0.00% 761,099
2022-10-26 2022-10-24 9.359 75,902 -4,685 0.00% 710,372
2022-10-25 2022-10-21 10.010 80,587 -5,622 0.00% 806,679
2022-10-21 2022-10-19 10.469 86,209 +1,874 0.00% 902,515
2022-10-20 2022-10-18 10.992 84,335 -4,686 0.00% 926,996
2022-10-17 2022-10-13 10.480 89,021 +4,686 0.00% 932,903
2022-10-14 2022-10-12 10.864 84,335 +4,685 0.00% 916,196
2022-10-13 2022-10-11 10.906 79,650 -12,182 0.00% 868,699
2022-10-12 2022-10-10 10.949 91,832 +2,811 0.00% 1,005,482
2022-10-11 2022-10-07 11.632 89,021 +937 0.00% 1,035,504
2022-10-10 2022-10-06 11.803 88,084 +937 0.00% 1,039,645
2022-10-07 2022-10-05 12.272 87,147 +4,686 0.00% 1,069,505
2022-10-05 2022-09-30 11.547 82,461 +937 0.00% 952,157
2022-10-03 2022-09-29 11.696 81,524 +1,874 0.00% 953,518
2022-09-22 2022-09-20 13.895 79,650 -5,622 0.00% 1,106,699
2022-09-09 2022-09-07 15.239 85,272 +937 0.00% 1,299,473
2022-09-08 2022-09-06 15.517 84,335 -3,749 0.00% 1,308,594
2022-09-07 2022-09-05 15.026 88,084 +9,371 0.00% 1,323,526
2022-09-02 2022-08-31 16.968 78,713 +1,874 0.00% 1,335,600
2022-08-31 2022-08-29 17.544 76,839 -1,874 0.00% 1,348,082
2022-08-30 2022-08-26 17.245 78,713 -937 0.00% 1,357,440
2022-08-29 2022-08-25 17.011 79,650 +1,874 0.00% 1,354,899
2022-08-10 2022-08-08 18.974 77,776 -937 0.00% 1,475,741
2022-08-04 2022-08-02 18.142 78,713 +1,874 0.00% 1,428,000
2022-08-03 2022-08-01 18.675 76,839 -3,748 0.00% 1,435,002
2022-07-27 2022-07-25 17.096 80,587 +1,874 0.00% 1,377,718
2022-07-13 2022-07-11 17.928 78,713 +4,685 0.00% 1,411,200
2022-07-11 2022-07-07 18.675 74,028 -937 0.00% 1,382,505
2022-07-05 2022-06-30 19.038 74,965 -937 0.00% 1,427,204
2022-07-04 2022-06-29 18.675 75,902 +11,245 0.00% 1,417,503
2022-06-30 2022-06-28 20.340 64,657 -2,811 0.00% 1,315,138
2022-06-29 2022-06-27 19.892 67,468 +1,874 0.00% 1,342,074
2022-06-28 2022-06-24 19.145 65,594 -4,685 0.00% 1,255,797
2022-06-27 2022-06-23 17.971 70,279 -1,875 0.00% 1,262,991
2022-06-23 2022-06-21 16.072 72,154 +1,875 0.00% 1,159,626
2022-06-21 2022-06-17 15.922 70,279 +1,874 0.00% 1,118,992
2022-06-15 2022-06-13 15.837 68,405 +4,685 0.00% 1,083,314
2022-06-14 2022-06-10 16.392 63,720 -16,867 0.00% 1,044,479
2022-06-08 2022-06-06 16.221 80,587 +5,622 0.00% 1,307,198
2022-06-06 2022-06-01 16.491 74,965 -1,874 0.00% 1,236,238
2022-06-02 2022-05-31 16.231 76,839 -2,638 0.00% 1,247,187
2022-06-01 2022-05-30 15.777 79,477 +3,697 0.00% 1,253,885
2022-05-31 2022-05-27 15.798 75,780 +9,241 0.00% 1,197,199
2022-05-30 2022-05-26 15.690 66,539 +9,242 0.00% 1,044,006
2022-05-23 2022-05-19 14.543 57,297 -1,848 0.00% 833,278
2022-05-20 2022-05-18 14.889 59,145 -5,545 0.00% 880,633
2022-05-19 2022-05-17 14.760 64,690 -3,697 0.00% 954,795
2022-05-17 2022-05-13 13.807 68,387 -11,090 0.00% 944,241
2022-05-11 2022-05-06 12.552 79,477 +4,621 0.00% 997,604
2022-05-10 2022-05-05 13.439 74,856 +1,848 0.00% 1,006,021
2022-05-05 2022-05-03 13.461 73,008 -9,241 0.00% 982,765
2022-04-28 2022-04-26 12.119 82,249 -14,786 0.00% 996,798
2022-04-27 2022-04-25 11.686 97,035 +14,786 0.00% 1,133,994
2022-04-22 2022-04-20 13.158 82,249 -7,393 0.00% 1,082,238
2022-04-21 2022-04-19 12.747 89,642 +4,620 0.00% 1,142,656
2022-04-20 2022-04-14 12.769 85,022 -4,620 0.00% 1,085,605
2022-04-14 2022-04-12 12.163 89,642 -5,545 0.00% 1,090,276
2022-04-13 2022-04-11 12.054 95,187 +12,014 0.00% 1,147,418
2022-04-07 2022-04-04 13.483 83,173 +12,014 0.00% 1,121,396
2022-04-06 2022-04-01 13.396 71,159 +6,469 0.00% 953,255
2022-04-01 2022-03-30 13.699 64,690 -12,014 0.00% 886,196
2022-03-25 2022-03-23 12.942 76,704 -20,331 0.00% 992,677
2022-03-23 2022-03-21 12.357 97,035 +24,027 0.00% 1,199,094
2022-03-22 2022-03-18 12.920 73,008 +4,621 0.00% 943,264
2022-03-21 2022-03-17 12.552 68,387 +4,621 0.00% 858,401
2022-03-10 2022-03-08 12.119 63,766 +5,545 0.00% 772,798
2022-03-07 2022-03-03 14.500 58,221 +1,848 0.00% 844,196
2022-02-28 2022-02-24 16.404 56,373 -4,621 0.00% 924,760
2022-02-23 2022-02-21 17.703 60,994 +924 0.00% 1,079,765
2022-02-21 2022-02-17 18.460 60,070 +925 0.00% 1,108,908
2022-02-18 2022-02-16 18.504 59,145 -925 0.00% 1,094,392
2022-02-17 2022-02-15 18.092 60,070 -924 0.00% 1,086,807
2022-02-16 2022-02-14 17.768 60,994 +924 0.00% 1,083,725
2022-02-14 2022-02-10 18.828 60,070 +1,849 0.00% 1,131,008
2022-02-11 2022-02-09 18.655 58,221 -924 0.00% 1,086,115
2022-02-10 2022-02-08 18.244 59,145 +1,848 0.00% 1,079,032
2022-02-08 2022-02-04 18.655 57,297 -2,773 0.00% 1,068,877
2022-02-07 2022-01-31 18.006 60,070 -924 0.00% 1,081,607
2022-01-28 2022-01-26 19.369 60,994 +4,621 0.00% 1,181,405
2022-01-21 2022-01-19 20.473 56,373 +1,848 0.00% 1,154,120
2022-01-13 2022-01-11 20.451 54,525 +1,849 0.00% 1,115,106
2022-01-04 2021-12-31 23.048 52,676 -9,242 0.00% 1,214,091
2022-01-03 2021-12-29 22.670 61,918 -1,848 0.00% 1,403,653
2021-12-30 2021-12-28 22.832 63,766 +924 0.00% 1,455,896
2021-12-29 2021-12-24 23.752 62,842 +11,090 0.00% 1,492,599
2021-12-23 2021-12-21 23.860 51,752 -9,242 0.00% 1,234,794
2021-12-22 2021-12-20 23.752 60,994 -2,772 0.00% 1,448,706
2021-12-15 2021-12-13 25.753 63,766 +12,014 0.00% 1,642,195
2021-12-13 2021-12-09 26.240 51,752 -2,773 0.00% 1,357,993
2021-12-09 2021-12-07 25.158 54,525 -10,165 0.00% 1,371,757
2021-12-08 2021-12-06 24.076 64,690 +9,241 0.00% 1,557,492
2021-12-07 2021-12-03 24.942 55,449 -16,635 0.00% 1,383,004
2021-12-06 2021-12-02 24.996 72,084 +8,318 0.00% 1,801,812
2021-12-02 2021-11-30 25.050 63,766 -3,697 0.00% 1,597,346
2021-12-01 2021-11-29 25.916 67,463 +3,697 0.00% 1,748,356
2021-11-30 2021-11-26 26.727 63,766 +12,014 0.00% 1,704,295
2021-11-29 2021-11-25 27.485 51,752 -10,166 0.00% 1,422,393
2021-11-26 2021-11-24 27.431 61,918 +2,773 0.00% 1,698,453
2021-11-25 2021-11-23 28.459 59,145 +3,696 0.00% 1,683,187
2021-11-24 2021-11-22 29.324 55,449 -924 0.00% 1,626,004
2021-11-23 2021-11-19 28.134 56,373 +924 0.00% 1,586,000
2021-11-22 2021-11-18 28.459 55,449 +2,773 0.00% 1,578,004
2021-11-19 2021-11-17 29.000 52,676 +924 0.00% 1,527,588
2021-11-17 2021-11-15 27.377 51,752 -18,483 0.00% 1,416,793
2021-11-16 2021-11-12 27.431 70,235 +9,241 0.00% 1,926,594
2021-11-15 2021-11-11 27.972 60,994 -4,620 0.00% 1,706,107
2021-11-12 2021-11-10 27.701 65,614 +924 0.00% 1,817,587
2021-11-11 2021-11-09 28.188 64,690 -10,166 0.00% 1,823,491
2021-11-10 2021-11-08 27.485 74,856 +7,393 0.00% 2,057,401
2021-11-08 2021-11-04 28.350 67,463 -12,938 0.00% 1,912,607
2021-11-05 2021-11-03 27.755 80,401 +14,787 0.00% 2,231,555
2021-11-04 2021-11-02 28.350 65,614 -13,863 0.00% 1,860,187
2021-11-03 2021-11-01 28.242 79,477 +13,863 0.00% 2,244,609
2021-11-02 2021-10-29 29.270 65,614 -925 0.00% 1,920,536
2021-10-29 2021-10-27 28.729 66,539 -4,620 0.00% 1,911,611
2021-10-28 2021-10-26 29.270 71,159 +12,014 0.00% 2,082,840
2021-10-27 2021-10-25 29.162 59,145 +6,469 0.00% 1,724,787
2021-10-26 2021-10-22 28.891 52,676 +6,469 0.00% 1,521,888
2021-10-25 2021-10-21 28.242 46,207 +2,772 0.00% 1,304,989
2021-10-20 2021-10-18 26.836 43,435 -1,848 0.00% 1,165,602
2021-10-19 2021-10-15 26.403 45,283 -12,014 0.00% 1,195,594
2021-10-18 2021-10-12 24.455 57,297 +9,241 0.00% 1,401,196
2021-10-15 2021-10-11 24.563 48,056 +2,773 0.00% 1,180,408
2021-10-11 2021-10-07 23.860 45,283 -924 0.00% 1,080,445
2021-10-08 2021-10-06 23.265 46,207 +924 0.00% 1,074,991
2021-10-06 2021-10-04 23.806 45,283 -924 0.00% 1,077,995
2021-10-05 2021-09-30 24.184 46,207 -4,621 0.00% 1,117,491
2021-09-30 2021-09-28 24.293 50,828 -9,242 0.00% 1,234,747
2021-09-29 2021-09-27 23.752 60,070 +4,621 0.00% 1,426,760
2021-09-27 2021-09-23 25.050 55,449 +6,469 0.00% 1,389,004
2021-09-24 2021-09-21 26.403 48,980 -3,696 0.00% 1,293,205
2021-09-23 2021-09-20 26.240 52,676 +2,772 0.00% 1,382,239
2021-09-13 2021-09-09 29.324 49,904 +2,772 0.00% 1,463,401
2021-09-08 2021-09-06 30.244 47,132 -1,848 0.00% 1,425,464
2021-09-07 2021-09-03 29.649 48,980 +1,848 0.00% 1,452,205
2021-09-01 2021-08-30 29.108 47,132 -2,772 0.00% 1,371,914
2021-08-31 2021-08-27 27.918 49,904 -9,241 0.00% 1,393,201
2021-08-30 2021-08-26 27.214 59,145 +9,241 0.00% 1,609,588
2021-08-27 2021-08-25 27.593 49,904 -17,559 0.00% 1,377,001
2021-08-26 2021-08-24 27.485 67,463 +9,242 0.00% 1,854,206
2021-08-25 2021-08-23 27.701 58,221 +924 0.00% 1,612,792
2021-08-23 2021-08-19 29.000 57,297 -1,848 0.00% 1,661,596
2021-08-20 2021-08-18 28.405 59,145 -11,090 0.00% 1,679,988
2021-08-18 2021-08-16 28.729 70,235 +7,393 0.00% 2,017,794
2021-08-17 2021-08-13 30.785 62,842 +4,621 0.00% 1,934,599
2021-08-16 2021-08-12 31.272 58,221 -924 0.00% 1,820,691
2021-08-13 2021-08-11 30.623 59,145 -1,849 0.00% 1,811,187
2021-08-11 2021-08-09 29.270 60,994 -924 0.00% 1,785,308
2021-08-10 2021-08-06 29.541 61,918 +2,773 0.00% 1,829,103
2021-08-09 2021-08-05 30.352 59,145 +2,772 0.00% 1,795,187
2021-08-06 2021-08-04 30.515 56,373 +2,772 0.00% 1,720,200
2021-08-05 2021-08-03 29.054 53,601 +2,773 0.00% 1,557,313
2021-07-27 2021-07-23 25.645 50,828 -1,848 0.00% 1,303,497
2021-07-23 2021-07-21 25.321 52,676 +924 0.00% 1,333,790
2021-07-22 2021-07-20 24.780 51,752 -3,697 0.00% 1,282,394
2021-07-21 2021-07-19 25.645 55,449 +3,697 0.00% 1,422,004
2021-07-16 2021-07-14 26.781 51,752 +1,848 0.00% 1,385,993
2021-07-14 2021-07-12 26.132 49,904 -924 0.00% 1,304,101
2021-07-12 2021-07-08 26.132 50,828 -18,483 0.00% 1,328,247
2021-07-09 2021-07-07 26.024 69,311 -27,724 0.00% 1,803,748
2021-07-08 2021-07-06 26.240 97,035 -18,483 0.00% 2,546,237
2021-07-07 2021-07-05 26.565 115,518 +60,069 0.00% 3,068,738
2021-07-06 2021-07-02 25.212 55,449 -1,848 0.00% 1,398,004
2021-07-02 2021-06-29 27.377 57,297 -4,621 0.00% 1,568,596
2021-06-30 2021-06-28 27.593 61,918 +2,773 0.00% 1,708,503
2021-06-29 2021-06-25 28.188 59,145 +1,848 0.00% 1,667,188
2021-06-28 2021-06-24 28.242 57,297 +2,772 0.00% 1,618,196
2021-06-25 2021-06-23 28.567 54,525 +1,849 0.00% 1,557,609
2021-06-24 2021-06-22 26.998 52,676 -2,773 0.00% 1,422,139
2021-06-22 2021-06-18 25.970 55,449 -924 0.00% 1,440,004
2021-06-09 2021-06-07 22.832 56,373 +1,848 0.00% 1,287,100
2021-06-08 2021-06-04 24.076 54,525 +1,849 0.00% 1,312,757
2021-06-04 2021-06-02 23.156 52,676 -7,394 0.00% 1,219,791
2021-06-03 2021-06-01 21.858 60,070 -3,696 0.00% 1,313,009
2021-06-01 2021-05-28 21.274 63,766 -1,848 0.00% 1,356,536
2021-05-28 2021-05-26 21.535 65,614 +6,154 0.00% 1,413,021
2021-05-27 2021-05-25 21.295 59,460 -915 0.00% 1,266,192
2021-05-25 2021-05-21 20.989 60,375 +1,829 0.00% 1,267,197
2021-05-24 2021-05-20 20.858 58,546 -4,573 0.00% 1,221,129
2021-05-20 2021-05-17 19.939 63,119 -3,660 0.00% 1,258,551
2021-05-18 2021-05-14 19.218 66,779 -3,659 0.00% 1,283,348
2021-05-17 2021-05-13 19.327 70,438 +2,745 0.00% 1,361,367
2021-05-14 2021-05-12 20.071 67,693 -2,745 0.00% 1,358,633
2021-05-13 2021-05-11 19.655 70,438 +6,404 0.00% 1,384,467
2021-05-10 2021-05-06 21.601 64,034 +915 0.00% 1,383,195
2021-05-07 2021-05-05 21.918 63,119 -1,830 0.00% 1,383,440
2021-05-06 2021-05-04 21.918 64,949 +1,830 0.00% 1,423,550
2021-05-03 2021-04-29 22.902 63,119 -915 0.00% 1,445,539
2021-04-29 2021-04-27 23.503 64,034 -2,745 0.00% 1,504,994
2021-04-26 2021-04-22 24.159 66,779 -7,318 0.00% 1,613,311
2021-04-23 2021-04-21 24.596 74,097 +9,148 0.00% 1,822,506
2021-04-22 2021-04-20 25.252 64,949 +3,659 0.00% 1,640,100
2021-04-21 2021-04-19 24.979 61,290 -1,829 0.00% 1,530,952
2021-04-20 2021-04-16 23.831 63,119 -915 0.00% 1,504,189
2021-04-16 2021-04-14 22.082 64,034 -9,148 0.00% 1,413,995
2021-04-14 2021-04-12 21.032 73,182 +9,148 0.00% 1,539,200
2021-04-08 2021-04-01 22.465 64,034 -4,574 0.00% 1,438,495
2021-03-29 2021-03-25 21.513 68,608 -11,892 0.00% 1,475,998
2021-03-26 2021-03-24 21.754 80,500 +11,892 0.00% 1,751,196
2021-03-25 2021-03-23 24.651 68,608 +3,659 0.00% 1,691,247
2021-03-23 2021-03-19 26.181 64,949 -915 0.00% 1,700,450
2021-03-17 2021-03-15 25.416 65,864 -1,829 0.00% 1,674,005
2021-03-15 2021-03-11 26.181 67,693 -915 0.00% 1,772,291
2021-03-11 2021-03-09 24.542 68,608 +915 0.00% 1,683,747
2021-03-10 2021-03-08 24.104 67,693 -915 0.00% 1,631,692
2021-03-09 2021-03-05 26.619 68,608 -3,659 0.00% 1,826,247
2021-03-08 2021-03-04 26.947 72,267 +1,829 0.00% 1,947,344
2021-03-04 2021-03-02 28.368 70,438 +2,745 0.00% 1,998,160
2021-03-01 2021-02-25 29.078 67,693 -9,148 0.00% 1,968,390
2021-02-26 2021-02-24 28.313 76,841 +7,318 0.00% 2,175,598
2021-02-25 2021-02-23 30.062 69,523 +1,830 0.00% 2,090,003
2021-02-24 2021-02-22 30.991 67,693 +4,574 0.00% 2,097,890
2021-02-23 2021-02-19 31.975 63,119 -4,574 0.00% 2,018,235
2021-02-18 2021-02-16 33.068 67,693 +1,829 0.00% 2,238,489
2021-02-17 2021-02-11 32.631 65,864 -1,829 0.00% 2,149,207
2021-02-16 2021-02-09 32.030 67,693 -10,978 0.00% 2,168,189
2021-02-10 2021-02-08 30.882 78,671 -6,403 0.00% 2,429,511
2021-02-09 2021-02-05 30.718 85,074 +4,574 0.00% 2,613,298
2021-02-08 2021-02-04 31.483 80,500 +1,829 0.00% 2,534,394
2021-02-05 2021-02-03 32.194 78,671 -4,574 0.00% 2,532,712
2021-02-04 2021-02-02 32.795 83,245 -3,659 0.00% 2,730,016
2021-02-03 2021-02-01 31.429 86,904 -1,829 0.00% 2,731,262
2021-02-02 2021-01-29 30.991 88,733 +12,807 0.00% 2,749,945
2021-02-01 2021-01-28 32.248 75,926 -6,404 0.00% 2,448,490
2021-01-29 2021-01-27 34.653 82,330 +11,892 0.00% 2,853,009
2021-01-28 2021-01-26 36.512 70,438 +1,830 0.00% 2,571,812
2021-01-27 2021-01-25 36.949 68,608 -10,063 0.00% 2,534,996
2021-01-26 2021-01-22 34.981 78,671 +10,063 0.00% 2,752,013
2021-01-22 2021-01-20 36.949 68,608 -1,830 0.00% 2,534,996
2021-01-21 2021-01-19 34.981 70,438 +7,319 0.00% 2,464,012
2021-01-20 2021-01-18 34.981 63,119 -13,722 0.00% 2,207,984
2021-01-19 2021-01-15 34.107 76,841 +17,381 0.00% 2,620,797
2021-01-18 2021-01-14 35.856 59,460 -915 0.00% 2,131,987
2021-01-14 2021-01-12 35.364 60,375 -4,574 0.00% 2,135,095
2021-01-13 2021-01-11 35.419 64,949 +6,403 0.00% 2,300,400
2021-01-12 2021-01-08 36.348 58,546 -31,102 0.00% 2,128,015
2021-01-11 2021-01-07 30.390 89,648 -21,040 0.00% 2,724,402
2021-01-08 2021-01-06 28.914 110,688 +9,148 0.00% 3,200,457
2021-01-06 2021-01-04 29.406 101,540 +14,636 0.00% 2,985,900
2021-01-05 2020-12-31 28.969 86,904 -28,358 0.00% 2,517,511
2021-01-04 2020-12-29 26.072 115,262 +21,955 0.00% 3,005,110
2020-12-30 2020-12-28 26.783 93,307 -10,063 0.00% 2,498,999
2020-12-29 2020-12-24 25.525 103,370 -16,465 0.00% 2,638,561
2020-12-28 2020-12-22 24.159 119,835 +11,892 0.00% 2,895,088
2020-12-23 2020-12-21 25.525 107,943 -8,233 0.00% 2,755,289
2020-12-22 2020-12-18 25.197 116,176 +13,721 0.00% 2,927,340
2020-12-18 2020-12-16 24.979 102,455 +2,745 0.00% 2,559,206
2020-12-17 2020-12-15 25.197 99,710 -3,660 0.00% 2,512,439
2020-12-16 2020-12-14 24.542 103,370 +915 0.00% 2,536,861
2020-12-14 2020-12-10 23.175 102,455 +1,830 0.00% 2,374,405
2020-12-11 2020-12-09 23.776 100,625 -10,063 0.00% 2,392,495
2020-12-10 2020-12-08 22.902 110,688 +10,063 0.00% 2,534,956
2020-12-08 2020-12-04 23.011 100,625 -67,694 0.00% 2,315,495
2020-12-07 2020-12-03 22.519 168,319 +4,574 0.00% 3,790,410
2020-12-04 2020-12-02 22.683 163,745 +1,830 0.00% 3,714,257
2020-12-03 2020-12-01 23.667 161,915 +3,659 0.00% 3,832,047
2020-12-02 2020-11-30 23.558 158,256 +4,574 0.00% 3,728,149
2020-12-01 2020-11-27 24.815 153,682 -915 0.00% 3,813,596
2020-11-30 2020-11-26 25.033 154,597 -915 0.00% 3,870,101
2020-11-27 2020-11-25 25.033 155,512 +7,318 0.00% 3,893,007
2020-11-26 2020-11-24 26.181 148,194 +3,660 0.00% 3,879,913
2020-11-25 2020-11-23 25.580 144,534 -10,063 0.00% 3,697,189
2020-11-24 2020-11-20 25.252 154,597 +4,574 0.00% 3,903,901
2020-11-23 2020-11-19 24.760 150,023 +82,330 0.00% 3,714,598
2020-11-20 2020-11-18 24.651 67,693 -5,489 0.00% 1,668,692
2020-11-19 2020-11-17 23.066 73,182 -8,233 0.00% 1,688,000
2020-11-16 2020-11-12 22.410 81,415 -53,972 0.00% 1,824,501
2020-11-13 2020-11-11 21.032 135,387 +16,466 0.00% 2,847,527
2020-11-12 2020-11-10 22.301 118,921 +12,807 0.00% 2,652,006
2020-11-11 2020-11-09 23.011 106,114 -4,574 0.00% 2,441,803
2020-11-10 2020-11-06 22.847 110,688 +16,466 0.00% 2,528,906
2020-11-09 2020-11-05 23.394 94,222 -3,659 0.00% 2,204,205
2020-11-06 2020-11-04 21.513 97,881 +45,739 0.00% 2,105,762
2020-11-05 2020-11-03 20.858 52,142 -88,733 0.00% 1,087,557
2020-11-04 2020-11-02 19.764 140,875 +59,460 0.00% 2,784,314
2020-11-02 2020-10-29 17.556 81,415 -6,403 0.00% 1,429,341
2020-10-30 2020-10-28 17.381 87,818 +2,744 0.00% 1,526,393
2020-10-27 2020-10-22 17.819 85,074 -1,830 0.00% 1,515,899
2020-10-20 2020-10-16 17.928 86,904 +5,489 0.00% 1,558,007
2020-10-19 2020-10-15 18.256 81,415 -7,318 0.00% 1,486,301
2020-10-16 2020-10-14 18.300 88,733 -5,489 0.00% 1,623,777
2020-10-15 2020-10-12 17.950 94,222 -5,488 0.00% 1,691,264
2020-10-14 2020-10-09 17.272 99,710 +1,829 0.00% 1,722,192
2020-10-09 2020-10-07 16.944 97,881 +4,574 0.00% 1,658,502
2020-10-08 2020-10-06 17.075 93,307 -14,636 0.00% 1,593,239
2020-10-07 2020-10-05 16.091 107,943 +8,233 0.00% 1,736,953
2020-09-29 2020-09-25 16.594 99,710 -8,233 0.00% 1,654,612
2020-09-25 2020-09-23 17.097 107,943 +914 0.00% 1,845,513
2020-09-24 2020-09-22 16.725 107,029 +4,574 0.00% 1,790,106
2020-09-16 2020-09-14 17.447 102,455 -8,233 0.00% 1,787,524
2020-09-15 2020-09-11 17.709 110,688 +3,659 0.00% 1,960,204
2020-09-14 2020-09-10 17.272 107,029 -10,062 0.00% 1,848,606
2020-09-11 2020-09-09 17.425 117,091 +5,488 0.00% 2,040,317
2020-09-10 2020-09-08 17.862 111,603 +10,978 0.00% 1,993,488
2020-09-09 2020-09-07 17.884 100,625 -915 0.00% 1,799,596
2020-09-08 2020-09-04 17.862 101,540 +2,744 0.00% 1,813,740
2020-09-07 2020-09-03 18.059 98,796 +23,784 0.00% 1,784,166
2020-09-04 2020-09-02 19.305 75,012 +1,830 0.00% 1,448,129
2020-09-03 2020-09-01 18.693 73,182 +915 0.00% 1,368,000
2020-09-02 2020-08-31 17.906 72,267 -50,313 0.00% 1,294,016
2020-08-28 2020-08-26 17.010 122,580 -8,233 0.00% 2,085,043
2020-08-27 2020-08-25 17.206 130,813 +49,398 0.00% 2,250,823
2020-08-26 2020-08-24 17.010 81,415 -18,295 0.00% 1,384,841
2020-08-25 2020-08-21 16.944 99,710 -1,830 0.00% 1,689,492
2020-08-24 2020-08-20 16.988 101,540 +9,148 0.00% 1,724,940
2020-08-20 2020-08-18 17.447 92,392 -15,551 0.00% 1,611,956
2020-08-19 2020-08-17 17.097 107,943 +17,380 0.00% 1,845,513
2020-08-18 2020-08-14 18.256 90,563 -3,659 0.00% 1,653,305
2020-08-17 2020-08-13 18.300 94,222 +1,830 0.00% 1,724,224
2020-08-14 2020-08-12 18.562 92,392 -3,659 0.00% 1,714,975
2020-08-13 2020-08-11 18.453 96,051 +4,574 0.00% 1,772,393
2020-08-12 2020-08-10 18.321 91,477 -4,574 0.00% 1,675,991
2020-08-11 2020-08-07 18.409 96,051 -16,466 0.00% 1,768,193
2020-08-10 2020-08-06 18.715 112,517 +5,488 0.00% 2,105,754
2020-08-06 2020-08-04 18.431 107,029 -1,829 0.00% 1,972,626
2020-08-05 2020-08-03 18.147 108,858 -3,659 0.00% 1,975,396
2020-08-04 2020-07-31 17.819 112,517 +14,636 0.00% 2,004,895
2020-08-03 2020-07-30 17.775 97,881 +9,148 0.00% 1,739,822
2020-07-31 2020-07-29 17.950 88,733 -8,233 0.00% 1,592,737
2020-07-30 2020-07-28 17.491 96,966 +915 0.00% 1,695,998
2020-07-29 2020-07-27 17.185 96,051 -2,745 0.00% 1,650,594
2020-07-28 2020-07-24 17.359 98,796 +915 0.00% 1,715,046
2020-07-27 2020-07-23 17.600 97,881 +7,318 0.00% 1,722,702
2020-07-24 2020-07-22 17.097 90,563 -4,574 0.00% 1,548,365
2020-07-23 2020-07-21 18.015 95,137 +1,830 0.00% 1,713,928
2020-07-22 2020-07-20 17.622 93,307 -30,188 0.00% 1,644,239
2020-07-20 2020-07-16 17.032 123,495 +44,824 0.00% 2,103,307
2020-07-17 2020-07-15 19.349 78,671 -31,102 0.00% 1,522,207
2020-07-16 2020-07-14 19.786 109,773 +1,830 0.00% 2,172,000
2020-07-15 2020-07-13 20.836 107,943 -22,870 0.00% 2,249,071
2020-07-14 2020-07-10 19.240 130,813 +2,745 0.00% 2,516,804
2020-07-13 2020-07-09 18.518 128,068 +40,250 0.00% 2,371,591
2020-07-10 2020-07-08 18.584 87,818 -9,148 0.00% 1,631,993
2020-07-09 2020-07-07 18.518 96,966 +11,892 0.00% 1,795,638
2020-07-08 2020-07-06 17.928 85,074 +3,659 0.00% 1,525,199
2020-07-07 2020-07-03 15.479 81,415 -6,403 0.00% 1,260,241
2020-07-06 2020-07-02 13.752 87,818 -4,574 0.00% 1,207,675
2020-07-02 2020-06-29 13.424 92,392 +20,125 0.00% 1,240,277
2020-06-30 2020-06-26 13.818 72,267 -10,978 0.00% 998,557
2020-06-24 2020-06-22 13.424 83,245 +3,660 0.00% 1,117,487
2020-06-23 2020-06-19 13.686 79,585 +4,573 0.00% 1,089,234
2020-06-22 2020-06-18 13.774 75,012 +3,660 0.00% 1,033,206
2020-06-19 2020-06-17 13.009 71,352 +4,573 0.00% 928,194
2020-06-15 2020-06-11 13.096 66,779 +4,574 0.00% 874,546
2020-06-12 2020-06-10 13.271 62,205 -5,488 0.00% 825,524
2020-06-11 2020-06-09 13.577 67,693 +9,147 0.00% 919,075
2020-06-10 2020-06-08 13.074 58,546 +1,830 0.00% 765,445
2020-06-05 2020-06-03 12.528 56,716 -4,574 0.00% 710,520
2020-06-04 2020-06-02 12.112 61,290 +4,574 0.00% 742,361
2020-05-28 2020-05-26 13.640 56,716 -4,203 0.00% 773,623
2020-05-26 2020-05-22 13.283 60,919 +4,479 0.00% 809,194
2020-05-22 2020-05-20 14.355 56,440 -896 0.00% 810,179
2020-05-20 2020-05-18 14.176 57,336 -3,583 0.00% 812,800
2020-05-19 2020-05-15 13.864 60,919 +3,583 0.00% 844,554
2020-05-05 2020-04-29 13.529 57,336 -896 0.00% 775,680
2020-04-22 2020-04-20 13.082 58,232 -3,583 0.00% 761,802
2020-04-21 2020-04-17 13.060 61,815 -7,167 0.00% 807,296
2020-04-16 2020-04-14 12.613 68,982 +7,167 0.00% 870,096
2020-04-15 2020-04-09 12.837 61,815 -3,584 0.00% 793,496
2020-04-03 2020-04-01 12.100 65,399 +7,167 0.00% 791,322
2020-03-27 2020-03-25 13.372 58,232 +4,480 0.00% 778,702
2020-03-19 2020-03-17 13.149 53,752 -2,688 0.00% 706,794
2020-03-10 2020-03-06 15.716 56,440 +17,917 0.00% 887,039
2020-01-29 2020-01-22 15.739 38,523 +2,688 0.00% 606,306
2020-01-23 2020-01-21 15.694 35,835 -1,792 0.00% 562,400
2020-01-20 2020-01-16 17.636 37,627 +1,792 0.00% 663,605
2020-01-09 2020-01-07 17.502 35,835 -2,688 0.00% 627,200
2019-12-27 2019-12-20 16.319 38,523 -44,793 0.00% 628,666
2019-12-16 2019-12-12 17.145 83,316 -2,688 0.00% 1,428,474
2019-12-12 2019-12-10 16.609 86,004 -4,479 0.00% 1,428,481
2019-12-06 2019-12-04 16.721 90,483 +17,917 0.00% 1,512,975
2019-12-05 2019-12-03 16.632 72,566 +26,876 0.00% 1,206,903
2019-11-28 2019-11-26 17.302 45,690 -3,583 0.00% 790,507
2019-11-21 2019-11-19 17.257 49,273 -1,792 0.00% 850,298
2019-11-18 2019-11-14 16.319 51,065 +3,584 0.00% 833,343
2019-11-15 2019-11-13 16.319 47,481 +5,375 0.00% 774,854
2019-11-12 2019-11-08 17.346 42,106 -5,375 0.00% 730,378
2019-11-11 2019-11-07 17.034 47,481 -3,584 0.00% 808,774
2019-11-07 2019-11-05 17.123 51,065 -3,583 0.00% 874,383
2019-10-25 2019-10-23 15.806 54,648 -4,480 0.00% 863,755
2019-10-18 2019-10-16 15.069 59,128 +5,376 0.00% 891,004
2019-10-14 2019-10-10 15.471 53,752 -8,959 0.00% 831,593
2019-10-04 2019-10-02 14.957 62,711 -1,792 0.00% 937,997
2019-10-02 2019-09-27 14.712 64,503 -896 0.00% 948,961
2019-09-20 2019-09-18 14.824 65,399 +8,959 0.00% 969,442
2019-09-17 2019-09-13 15.761 56,440 -5,375 0.00% 889,559
2019-09-09 2019-09-05 14.087 61,815 -3,584 0.00% 870,775
2019-08-29 2019-08-27 13.506 65,399 -4,479 0.00% 883,302
2019-08-27 2019-08-23 13.328 69,878 -89,588 0.00% 931,317
2019-08-26 2019-08-22 13.261 159,466 +94,067 0.00% 2,114,644
2019-08-08 2019-08-06 12.323 65,399 +4,480 0.00% 805,922
2019-07-23 2019-07-19 13.618 60,919 +3,583 0.00% 829,594
2019-07-05 2019-07-03 15.426 57,336 +5,375 0.00% 884,480
2019-06-24 2019-06-20 14.890 51,961 -8,958 0.00% 773,724
2019-06-17 2019-06-13 14.444 60,919 +1,791 0.00% 879,914
2019-06-14 2019-06-12 14.582 59,128 -7,064 0.00% 862,192
2019-06-13 2019-06-11 15.018 66,192 +1,742 0.00% 994,078
2019-06-12 2019-06-10 14.834 64,450 +8,709 0.00% 956,076
2019-06-04 2019-05-31 14.765 55,741 -3,484 0.00% 823,043
2019-05-31 2019-05-29 14.880 59,225 +3,484 0.00% 881,286
2019-05-27 2019-05-23 13.985 55,741 +5,226 0.00% 779,523
2019-05-08 2019-05-06 16.740 50,515 -2,613 0.00% 845,639
2019-05-07 2019-05-03 18.026 53,128 +1,742 0.00% 957,701
2019-05-06 2019-05-02 17.820 51,386 +5,226 0.00% 915,680
2019-05-03 2019-04-30 18.072 46,160 -15,677 0.00% 834,214
2019-04-30 2019-04-26 18.417 61,837 +10,451 0.00% 1,138,832
2019-04-29 2019-04-25 18.440 51,386 +15,677 0.00% 947,540
2019-04-26 2019-04-24 19.381 35,709 +1,742 0.00% 692,081
2019-04-17 2019-04-15 19.450 33,967 -4,355 0.00% 660,659
2019-04-12 2019-04-10 20.323 38,322 +4,355 0.00% 778,804
2019-04-09 2019-04-04 19.243 33,967 -4,355 0.00% 653,639
2019-04-08 2019-04-03 18.784 38,322 +4,355 0.00% 719,844
2019-04-03 2019-04-01 17.866 33,967 -2,613 0.00% 606,839
2019-03-26 2019-03-22 17.498 36,580 -2,613 0.00% 640,082
2019-03-25 2019-03-21 16.557 39,193 -4,354 0.00% 648,904
2019-03-22 2019-03-20 16.189 43,547 -3,484 0.00% 704,992
2019-03-21 2019-03-19 16.580 47,031 -871 0.00% 779,755
2019-03-19 2019-03-15 15.868 47,902 -4,355 0.00% 760,096
2019-03-18 2019-03-14 15.707 52,257 +13,064 0.00% 820,800
2019-03-15 2019-03-13 16.006 39,193 -4,354 0.00% 627,304
2019-03-13 2019-03-11 15.983 43,547 +4,354 0.00% 695,992
2019-03-12 2019-03-08 16.212 39,193 -8,709 0.00% 635,404
2019-03-11 2019-03-07 16.763 47,902 -3,484 0.00% 802,996
2019-03-07 2019-03-05 17.682 51,386 +8,709 0.00% 908,600
2019-03-06 2019-03-04 17.406 42,677 -4,354 0.00% 742,848
2019-03-05 2019-03-01 17.705 47,031 +2,613 0.00% 832,675
2019-03-04 2019-02-28 16.924 44,418 +1,741 0.00% 751,733
2019-03-01 2019-02-27 17.269 42,677 -8,709 0.00% 736,968
2019-02-28 2019-02-26 17.682 51,386 +2,613 0.00% 908,600
2019-02-27 2019-02-25 18.233 48,773 -2,613 0.00% 889,277
2019-02-25 2019-02-21 17.544 51,386 +8,709 0.00% 901,520
2019-02-21 2019-02-19 16.557 42,677 -1,741 0.00% 706,588
2019-02-19 2019-02-15 16.074 44,418 +10,451 0.00% 713,993
2019-02-15 2019-02-13 17.223 33,967 -16,548 0.00% 584,999
2019-02-14 2019-02-12 16.465 50,515 -6,968 0.00% 831,719
2019-02-13 2019-02-11 15.776 57,483 +6,097 0.00% 906,845
2019-02-12 2019-02-08 15.018 51,386 +1,742 0.00% 771,720
2019-02-11 2019-02-04 15.225 49,644 +5,226 0.00% 755,818
2019-02-08 2019-01-31 15.225 44,418 +1,741 0.00% 676,254
2019-02-01 2019-01-30 14.536 42,677 -1,741 0.00% 620,347
2019-01-31 2019-01-29 14.536 44,418 +871 0.00% 645,654
2019-01-30 2019-01-28 15.156 43,547 -15,678 0.00% 659,993
2019-01-29 2019-01-25 15.363 59,225 -3,483 0.00% 909,847
2019-01-28 2019-01-24 14.628 62,708 +1,742 0.00% 917,275
2019-01-25 2019-01-23 14.054 60,966 +7,838 0.00% 856,793
2019-01-24 2019-01-22 14.237 53,128 +6,968 0.00% 756,401
2019-01-23 2019-01-21 14.628 46,160 -2,613 0.00% 675,215
2019-01-22 2019-01-18 14.077 48,773 +6,096 0.00% 686,558
2019-01-21 2019-01-17 13.319 42,677 -6,967 0.00% 568,406
2019-01-18 2019-01-16 13.227 49,644 +2,613 0.00% 656,638
2019-01-17 2019-01-15 12.928 47,031 +4,354 0.00% 608,036
2019-01-16 2019-01-14 12.354 42,677 +1,742 0.00% 527,246
2019-01-14 2019-01-10 12.630 40,935 -3,483 0.00% 517,005
2019-01-11 2019-01-09 12.722 44,418 -5,226 0.00% 565,075
2019-01-10 2019-01-08 11.734 49,644 +8,709 0.00% 582,539
2019-01-07 2019-01-03 13.686 40,935 +3,484 0.00% 560,245
2018-12-21 2018-12-19 15.868 37,451 -4,355 0.00% 594,263
2018-12-19 2018-12-17 16.189 41,806 +4,355 0.00% 676,807
2018-12-18 2018-12-14 16.626 37,451 -10,451 0.00% 622,643
2018-12-17 2018-12-13 16.924 47,902 +10,451 0.00% 810,696
2018-12-10 2018-12-06 16.717 37,451 -12,193 0.00% 626,083
2018-12-07 2018-12-05 17.314 49,644 -6,097 0.00% 859,558
2018-12-06 2018-12-04 18.072 55,741 +6,968 0.00% 1,007,364
2018-12-05 2018-12-03 18.187 48,773 +11,322 0.00% 887,037
2018-12-04 2018-11-30 17.705 37,451 -1,742 0.00% 663,063
2018-12-03 2018-11-29 17.728 39,193 +1,742 0.00% 694,805
2018-11-27 2018-11-23 17.177 37,451 +871 0.00% 643,283
2018-11-23 2018-11-21 17.544 36,580 -5,226 0.00% 641,762
2018-11-22 2018-11-20 16.763 41,806 +1,742 0.00% 700,807
2018-11-21 2018-11-19 17.406 40,064 -1,742 0.00% 697,366
2018-11-20 2018-11-16 16.970 41,806 -1,741 0.00% 709,447
2018-11-19 2018-11-15 16.970 43,547 +7,838 0.00% 738,992
2018-11-16 2018-11-14 17.062 35,709 -4,355 0.00% 609,261
2018-11-15 2018-11-13 17.337 40,064 +871 0.00% 694,606
2018-11-09 2018-11-07 17.682 39,193 +5,226 0.00% 693,005
2018-11-08 2018-11-06 18.600 33,967 -3,484 0.00% 631,799
2018-11-07 2018-11-05 19.152 37,451 +3,484 0.00% 717,243
2018-11-06 2018-11-02 19.703 33,967 -3,484 0.00% 669,239
2018-11-05 2018-11-01 17.636 37,451 +3,484 0.00% 660,483
2018-11-02 2018-10-31 17.223 33,967 -67,063 0.00% 584,999
2018-11-01 2018-10-30 16.006 101,030 +61,837 0.00% 1,617,038
2018-10-31 2018-10-29 15.638 39,193 +5,226 0.00% 612,904
2018-10-30 2018-10-26 16.074 33,967 -4,355 0.00% 545,999
2018-10-26 2018-10-24 16.763 38,322 +4,355 0.00% 642,404
2018-10-24 2018-10-22 17.360 33,967 -3,484 0.00% 589,679
2018-10-23 2018-10-19 16.097 37,451 -4,355 0.00% 602,863
2018-10-22 2018-10-18 15.730 41,806 +4,355 0.00% 657,607
2018-10-18 2018-10-15 15.891 37,451 -1,742 0.00% 595,123
2018-10-15 2018-10-11 14.811 39,193 +3,484 0.00% 580,504
2018-10-12 2018-10-10 15.799 35,709 -3,484 0.00% 564,161
2018-10-11 2018-10-09 15.386 39,193 +3,484 0.00% 603,004
2018-10-04 2018-10-02 17.154 35,709 -2,613 0.00% 612,541
2018-09-27 2018-09-24 18.279 38,322 -1,742 0.00% 700,484
2018-09-26 2018-09-21 19.037 40,064 +1,742 0.00% 762,686
2018-09-24 2018-09-20 17.154 38,322 -1,742 0.00% 657,364
2018-09-21 2018-09-19 17.154 40,064 +1,742 0.00% 687,246
2018-09-20 2018-09-18 16.235 38,322 -4,355 0.00% 622,164
2018-09-17 2018-09-13 17.269 42,677 +2,613 0.00% 736,968
2018-09-11 2018-09-07 17.452 40,064 +4,355 0.00% 699,206
2018-09-10 2018-09-06 17.567 35,709 -2,613 0.00% 627,301
2018-09-06 2018-09-04 18.669 38,322 +871 0.00% 715,444
2018-09-05 2018-09-03 18.302 37,451 +3,484 0.00% 685,423
2018-09-04 2018-08-31 19.152 33,967 +1,742 0.00% 650,519
2018-09-03 2018-08-30 19.519 32,225 -1,742 0.00% 628,997
2018-08-31 2018-08-29 19.932 33,967 -4,355 0.00% 677,039
2018-08-27 2018-08-23 19.106 38,322 +1,742 0.00% 732,164
2018-08-24 2018-08-22 18.991 36,580 +1,742 0.00% 694,682
2018-08-21 2018-08-17 17.521 34,838 -871 0.00% 610,400
2018-08-15 2018-08-13 19.083 35,709 -6,968 0.00% 681,421
2018-08-13 2018-08-09 19.726 42,677 +3,484 0.00% 841,829
2018-08-09 2018-08-07 19.496 39,193 +3,484 0.00% 764,105
2018-08-02 2018-07-31 20.552 35,709 -3,484 0.00% 733,901
2018-07-31 2018-07-27 21.149 39,193 +3,484 0.00% 828,906
2018-07-26 2018-07-24 22.298 35,709 -8,709 0.00% 796,222
2018-07-25 2018-07-23 21.815 44,418 -1,742 0.00% 968,991
2018-07-23 2018-07-19 22.114 46,160 +4,354 0.00% 1,020,773
2018-07-20 2018-07-18 22.963 41,806 +1,742 0.00% 960,010
2018-07-19 2018-07-17 23.078 40,064 +1,742 0.00% 924,607
2018-07-18 2018-07-16 23.423 38,322 +2,613 0.00% 897,605
2018-07-17 2018-07-13 23.595 35,709 -2,613 0.00% 842,552
2018-07-16 2018-07-12 23.423 38,322 -21,774 0.00% 897,605
2018-07-13 2018-07-11 22.780 60,096 +14,807 0.00% 1,368,971
2018-07-12 2018-07-10 23.250 45,289 -3,484 0.00% 1,052,991
2018-07-11 2018-07-09 22.872 48,773 +5,226 0.00% 1,115,516
2018-07-10 2018-07-06 22.160 43,547 +3,483 0.00% 964,989
2018-06-29 2018-06-27 22.711 40,064 +4,355 0.00% 909,887
2018-06-28 2018-06-26 23.939 35,709 -4,355 0.00% 854,852
2018-06-27 2018-06-25 24.456 40,064 -8,709 0.00% 979,808
2018-06-25 2018-06-21 25.145 48,773 +13,064 0.00% 1,226,396
2018-06-22 2018-06-20 25.776 35,709 -22,645 0.00% 920,452
2018-06-21 2018-06-19 25.260 58,354 -1,742 0.00% 1,474,010
2018-06-20 2018-06-15 26.638 60,096 +4,355 0.00% 1,600,813
2018-06-19 2018-06-14 26.925 55,741 +2,613 0.00% 1,500,806
2018-06-15 2018-06-13 27.384 53,128 +17,419 0.00% 1,454,852
2018-06-13 2018-06-11 27.901 35,709 -17,419 0.00% 996,302
2018-06-11 2018-06-07 27.951 53,128 -26,128 0.00% 1,484,958
2018-06-08 2018-06-06 27.021 79,256 +955 0.00% 2,141,563
2018-06-06 2018-06-04 26.963 78,301 -6,883 0.00% 2,111,208
2018-06-05 2018-06-01 25.801 85,184 +4,302 0.00% 2,197,792
2018-05-30 2018-05-28 26.556 80,882 -8,605 0.00% 2,147,898
2018-05-29 2018-05-25 25.801 89,487 +8,605 0.00% 2,308,812
2018-05-28 2018-05-24 26.382 80,882 +2,581 0.00% 2,133,798
2018-05-24 2018-05-21 27.079 78,301 -8,604 0.00% 2,120,308
2018-05-23 2018-05-18 26.614 86,905 +8,604 0.00% 2,312,895
2018-05-18 2018-05-16 26.963 78,301 -2,581 0.00% 2,111,208
2018-05-17 2018-05-15 26.963 80,882 +4,302 0.00% 2,180,798
2018-05-16 2018-05-14 27.660 76,580 +1,721 0.00% 2,118,205
2018-05-10 2018-05-08 26.672 74,859 +15,488 0.00% 1,996,652
2018-05-09 2018-05-07 25.336 59,371 -25,813 0.00% 1,504,203
2018-05-07 2018-05-03 24.987 85,184 -25,814 0.00% 2,128,493
2018-05-03 2018-04-30 24.406 110,998 +4,303 0.00% 2,709,007
2018-04-27 2018-04-25 24.638 106,695 +25,813 0.00% 2,628,788
2018-04-23 2018-04-19 25.510 80,882 -861 0.00% 2,063,298
2018-04-20 2018-04-18 25.394 81,743 +5,163 0.00% 2,075,763
2018-04-16 2018-04-12 27.253 76,580 -17,209 0.00% 2,087,055
2018-04-12 2018-04-10 28.067 93,789 +18,070 0.00% 2,632,356
2018-04-11 2018-04-09 27.253 75,719 -27,535 0.00% 2,063,590
2018-04-09 2018-04-04 25.742 103,254 +51,627 0.00% 2,658,008
2018-03-29 2018-03-27 27.892 51,627 +861 0.00% 1,440,004
2018-03-28 2018-03-26 28.183 50,766 +4,302 0.00% 1,430,739
2018-03-27 2018-03-23 28.009 46,464 -6,884 0.00% 1,301,395
2018-03-23 2018-03-21 29.984 53,348 +22,372 0.00% 1,599,608
2018-03-22 2018-03-20 31.960 30,976 -861 0.00% 989,997
2018-03-21 2018-03-19 31.263 31,837 -7,744 0.00% 995,314
2018-03-20 2018-03-16 30.740 39,581 +7,744 0.00% 1,216,713
2018-03-16 2018-03-14 30.449 31,837 +1,721 0.00% 969,414
2018-03-15 2018-03-13 30.798 30,116 +1,721 0.00% 927,510
2018-03-14 2018-03-12 30.972 28,395 -1,721 0.00% 879,457
2018-03-13 2018-03-09 30.043 30,116 +861 0.00% 904,760
2018-03-09 2018-03-07 28.415 29,255 +2,581 0.00% 831,294
2018-03-06 2018-03-02 28.880 26,674 -9,465 0.00% 770,354
2018-03-05 2018-03-01 29.461 36,139 +5,163 0.00% 1,064,706
2018-03-02 2018-02-28 29.694 30,976 -4,302 0.00% 919,797
2018-03-01 2018-02-27 29.113 35,278 -3,442 0.00% 1,027,040
2018-02-28 2018-02-26 29.578 38,720 +12,046 0.00% 1,145,246
2018-02-20 2018-02-13 26.033 26,674 -4,302 0.00% 694,403
2018-02-14 2018-02-12 25.684 30,976 -4,302 0.00% 795,597
2018-02-13 2018-02-09 24.987 35,278 -4,303 0.00% 881,491
2018-02-09 2018-02-07 25.394 39,581 +12,907 0.00% 1,005,111
2018-01-31 2018-01-29 28.706 26,674 -10,325 0.00% 765,704
2018-01-30 2018-01-26 29.171 36,999 +5,162 0.00% 1,079,293
2018-01-29 2018-01-25 29.520 31,837 +4,303 0.00% 939,813
2018-01-26 2018-01-24 30.043 27,534 +2,581 0.00% 827,190
2018-01-25 2018-01-23 30.391 24,953 -5,163 0.00% 758,351
2018-01-24 2018-01-22 28.706 30,116 -860 0.00% 864,510
2018-01-23 2018-01-19 29.055 30,976 -8,605 0.00% 899,997
2018-01-22 2018-01-18 28.648 39,581 -11,185 0.00% 1,133,912
2018-01-19 2018-01-17 29.926 50,766 +13,767 0.00% 1,519,238
2018-01-18 2018-01-16 30.565 36,999 -3,442 0.00% 1,130,893
2018-01-17 2018-01-15 30.391 40,441 +9,465 0.00% 1,229,049
2018-01-16 2018-01-12 31.379 30,976 -2,581 0.00% 971,997
2018-01-15 2018-01-11 30.565 33,557 +4,302 0.00% 1,025,686
2018-01-12 2018-01-10 31.030 29,255 -25,814 0.00% 907,793
2018-01-11 2018-01-09 31.379 55,069 +17,209 0.00% 1,728,011
2018-01-09 2018-01-05 32.018 37,860 +4,303 0.00% 1,212,210
2018-01-05 2018-01-03 32.948 33,557 -3,442 0.00% 1,105,635
2018-01-04 2018-01-02 31.786 36,999 +1,721 0.00% 1,176,042
2017-12-29 2017-12-27 29.984 35,278 -6,023 0.00% 1,057,790
2017-12-27 2017-12-21 29.636 41,301 +4,302 0.00% 1,223,986
2017-12-20 2017-12-18 28.764 36,999 -17,209 0.00% 1,064,243
2017-12-19 2017-12-15 28.997 54,208 +11,186 0.00% 1,571,845
2017-12-18 2017-12-14 29.868 43,022 +6,023 0.00% 1,284,989
2017-12-15 2017-12-13 29.636 36,999 -6,023 0.00% 1,096,493
2017-12-14 2017-12-12 29.229 43,022 +2,581 0.00% 1,257,489
2017-12-12 2017-12-08 29.868 40,441 +5,163 0.00% 1,207,899
2017-12-11 2017-12-07 28.415 35,278 +6,023 0.00% 1,002,440
2017-12-08 2017-12-06 29.171 29,255 +14,627 0.00% 853,394
2017-12-07 2017-12-05 31.844 14,628 -4,302 0.00% 465,813
2017-12-04 2017-11-30 31.611 18,930 -4,302 0.00% 598,405
2017-12-01 2017-11-29 32.483 23,232 +4,302 0.00% 754,647
2017-11-29 2017-11-27 31.844 18,930 -4,302 0.00% 602,805
2017-11-28 2017-11-24 32.367 23,232 +4,302 0.00% 751,947
2017-11-27 2017-11-23 32.948 18,930 -10,325 0.00% 623,705
2017-11-24 2017-11-22 33.878 29,255 +10,325 0.00% 991,093
2017-11-23 2017-11-21 33.645 18,930 -6,883 0.00% 636,905
2017-11-22 2017-11-20 32.483 25,813 -861 0.00% 838,486
2017-11-21 2017-11-17 31.902 26,674 +4,302 0.00% 850,954
2017-11-20 2017-11-16 31.844 22,372 +1,721 0.00% 712,412
2017-11-17 2017-11-15 31.670 20,651 +9,465 0.00% 654,008
2017-11-16 2017-11-14 32.774 11,186 -860 0.00% 366,606
2017-11-15 2017-11-13 30.798 12,046 -4,303 0.00% 370,992
2017-11-14 2017-11-10 30.507 16,349 +4,303 0.00% 498,765
2017-10-27 2017-10-25 29.868 12,046 +4,302 0.00% 359,792
2017-10-25 2017-10-23 29.926 7,744 -1,721 0.00% 231,749
2017-10-24 2017-10-20 30.565 9,465 +1,721 0.00% 289,302
2017-10-23 2017-10-19 28.880 7,744 -8,605 0.00% 223,649
2017-10-20 2017-10-18 31.205 16,349 -2,581 0.00% 510,166
2017-10-19 2017-10-17 31.147 18,930 -2,581 0.00% 589,605
2017-10-18 2017-10-16 30.914 21,511 +1,721 0.00% 664,994
2017-10-17 2017-10-13 31.321 19,790 -4,303 0.00% 619,841
2017-10-13 2017-10-11 31.088 24,093 +3,442 0.00% 749,015
2017-10-12 2017-10-10 31.321 20,651 +9,465 0.00% 646,808
2017-10-11 2017-10-09 31.205 11,186 -1,721 0.00% 349,056
2017-10-10 2017-10-06 31.786 12,907 +7,744 0.00% 410,259
2017-10-09 2017-10-04 30.101 5,163 +1,721 0.00% 155,409
2017-10-06 2017-10-03 28.706 3,442 -860 0.00% 98,806
2017-10-04 2017-09-29 25.568 4,302 +860 0.00% 109,994
2017-09-29 2017-09-27 26.324 3,442 -8,604 0.00% 90,606
2017-09-28 2017-09-26 25.801 12,046 +860 0.00% 310,793
2017-09-27 2017-09-25 25.626 11,186 -6,883 0.00% 286,655
2017-09-26 2017-09-22 27.137 18,069 +860 0.00% 490,339
2017-09-25 2017-09-21 28.125 17,209 +1,721 0.00% 484,001
2017-09-21 2017-09-19 26.382 15,488 +5,163 0.00% 408,599
2017-09-20 2017-09-18 25.975 10,325 +5,162 0.00% 268,190
2017-09-15 2017-09-13 24.232 5,163 -5,162 0.00% 125,108
2017-09-14 2017-09-12 24.057 10,325 +8,604 0.00% 248,391
2017-08-29 2017-08-25 21.989 1,721 -8,604 0.00% 37,842
2017-08-28 2017-08-24 21.942 10,325 -6,884 0.00% 226,552
2017-08-25 2017-08-22 22.128 17,209 +5,163 0.00% 380,801
2017-08-22 2017-08-18 21.756 12,046 +1,721 0.00% 262,074
2017-08-21 2017-08-17 22.058 10,325 -861 0.00% 227,752
2017-08-18 2017-08-16 22.267 11,186 +2,582 0.00% 249,084
2017-08-16 2017-08-14 22.314 8,604 -5,163 0.00% 191,989
2017-08-15 2017-08-11 21.407 13,767 +12,046 0.00% 294,717
2017-08-14 2017-08-10 22.407 1,721 +1,721 0.00% 38,562
2017-08-11 2017-08-09 22.965 0 -8,604
2017-08-07 2017-08-03 20.640 8,604 -12,907 0.00% 177,590
2017-08-03 2017-08-01 20.617 21,511 -8,605 0.00% 443,496
2017-08-02 2017-07-31 20.989 30,116 +8,605 0.00% 632,107
2017-08-01 2017-07-28 21.012 21,511 +8,604 0.00% 451,996
2017-07-31 2017-07-27 21.268 12,907 -4,302 0.00% 274,506
2017-07-28 2017-07-26 21.082 17,209 -860 0.00% 362,801
2017-07-26 2017-07-24 21.640 18,069 -3,442 0.00% 391,011
2017-07-24 2017-07-20 21.407 21,511 -11,186 0.00% 460,496
2017-07-21 2017-07-19 21.524 32,697 +2,581 0.00% 703,760
2017-07-20 2017-07-18 21.105 30,116 +4,303 0.00% 635,607
2017-07-19 2017-07-17 21.733 25,813 +4,302 0.00% 560,991
2017-07-13 2017-07-11 21.547 21,511 -8,605 0.00% 463,496
2017-07-12 2017-07-10 20.036 30,116 +4,303 0.00% 603,407
2017-07-11 2017-07-07 20.199 25,813 +4,302 0.00% 521,391
2017-07-05 2017-07-03 20.361 21,511 +8,604 0.00% 437,996
2017-07-04 2017-06-30 19.571 12,907 +4,303 0.00% 252,606
2017-07-03 2017-06-29 20.083 8,604 -17,209 0.00% 172,790
2017-06-30 2017-06-28 19.176 25,813 -4,303 0.00% 494,992
2017-06-29 2017-06-27 18.781 30,116 +4,303 0.00% 565,606
2017-06-28 2017-06-26 18.037 25,813 +4,302 0.00% 465,592
2017-06-27 2017-06-23 17.247 21,511 -8,605 0.00% 370,997
2017-06-23 2017-06-21 17.224 30,116 +4,303 0.00% 518,706
2017-06-22 2017-06-20 16.852 25,813 +4,302 0.00% 434,993
2017-06-21 2017-06-19 17.038 21,511 +4,302 0.00% 366,497
2017-06-14 2017-06-12 17.247 17,209 +4,302 0.00% 296,801
2017-06-08 2017-06-06 16.529 12,907 +4,376 0.00% 213,339
2017-06-07 2017-06-05 16.881 8,531 +8,531 0.00% 144,008
2017-06-06 2017-06-02 16.623 0 -4,265
2017-06-02 2017-05-31 15.122 4,265 -21,327 0.00% 64,496
2017-05-25 2017-05-23 13.669 25,592 -4,265 0.00% 349,806
2017-05-22 2017-05-18 13.036 29,857 -8,530 0.00% 389,203
2017-05-19 2017-05-17 13.082 38,387 -4,266 0.00% 502,196
2017-05-18 2017-05-16 12.989 42,653 +4,266 0.00% 554,006
2017-05-16 2017-05-12 13.036 38,387 +12,795 0.00% 500,396
2017-05-15 2017-05-11 13.293 25,592 -8,530 0.00% 340,206
2017-05-12 2017-05-10 12.825 34,122 -4,265 0.00% 437,599
2017-05-09 2017-05-05 12.027 38,387 -21,327 0.00% 461,696
2017-05-08 2017-05-04 11.981 59,714 +25,592 0.00% 715,405
2017-05-05 2017-05-02 12.590 34,122 -17,061 0.00% 429,599
2017-05-02 2017-04-27 12.496 51,183 +12,796 0.00% 639,599
2017-04-28 2017-04-26 12.684 38,387 -55,449 0.00% 486,896
2017-04-27 2017-04-25 13.411 93,836 +4,266 0.00% 1,258,405
2017-04-24 2017-04-20 13.645 89,570 +25,591 0.00% 1,222,195
2017-04-21 2017-04-19 13.223 63,979 +25,592 0.00% 846,002
2017-04-20 2017-04-18 12.426 38,387 -8,531 0.00% 476,996
2017-04-19 2017-04-13 12.449 46,918 -4,265 0.00% 584,102
2017-04-18 2017-04-12 12.567 51,183 +12,796 0.00% 643,199
2017-04-13 2017-04-11 12.121 38,387 +4,265 0.00% 465,296
2017-04-12 2017-04-10 12.309 34,122 -72,509 0.00% 419,999
2017-04-11 2017-04-07 12.942 106,631 +76,774 0.00% 1,379,995
2017-04-10 2017-04-06 13.387 29,857 -4,265 0.00% 399,703
2017-04-07 2017-04-05 13.950 34,122 +12,796 0.00% 475,999
2017-04-06 2017-04-03 14.184 21,326 +4,265 0.00% 302,496
2017-04-03 2017-03-30 14.161 17,061 +4,265 0.00% 241,600
2017-03-31 2017-03-29 14.255 12,796 +8,531 0.00% 182,403
2017-03-30 2017-03-28 14.606 4,265 -12,796 0.00% 62,296
2017-03-29 2017-03-27 14.137 17,061 +8,530 0.00% 241,200
2017-03-28 2017-03-24 14.395 8,531 -17,061 0.00% 122,807
2017-03-27 2017-03-23 13.903 25,592 -8,530 0.00% 355,807
2017-03-24 2017-03-22 14.044 34,122 -12,796 0.00% 479,199
2017-03-22 2017-03-20 13.059 46,918 +21,326 0.00% 612,703
2017-03-21 2017-03-17 13.176 25,592 +17,061 0.00% 337,206
2017-03-20 2017-03-16 14.653 8,531 -8,530 0.00% 125,007
2017-03-17 2017-03-15 14.372 17,061 +8,530 0.00% 245,200
2017-03-16 2017-03-14 14.348 8,531 -8,530 0.00% 122,407
2017-03-15 2017-03-13 14.583 17,061 +17,061 0.00% 248,800
2017-03-14 2017-03-10 13.973 0 -8,531
2017-03-13 2017-03-09 13.153 8,531 +8,531 0.00% 112,206
2017-03-09 2017-03-07 12.543 0 -4,265
2017-03-08 2017-03-06 12.473 4,265 +4,265 0.00% 53,197
2017-03-06 2017-03-02 12.520 0 -4,265
2017-03-02 2017-02-28 12.379 4,265 -8,531 0.00% 52,797
2017-02-28 2017-02-24 12.473 12,796 -4,265 0.00% 159,603
2017-02-27 2017-02-23 12.942 17,061 -8,531 0.00% 220,800
2017-02-24 2017-02-22 12.965 25,592 +8,531 0.00% 331,806
2017-02-23 2017-02-21 13.106 17,061 -8,531 0.00% 223,600
2017-02-22 2017-02-20 13.059 25,592 +12,796 0.00% 334,206
2017-02-21 2017-02-17 12.567 12,796 +4,265 0.00% 160,803
2017-02-20 2017-02-16 12.707 8,531 +8,531 0.00% 108,406
2017-02-15 2017-02-13 12.637 0 -17,061
2017-02-14 2017-02-10 11.816 17,061 +8,530 0.00% 201,600
2017-02-10 2017-02-08 11.957 8,531 +8,531 0.00% 102,006
2017-02-07 2017-02-03 11.430 0 -25,592
2017-02-06 2017-02-02 10.539 25,592 +8,531 0.00% 269,705
2017-02-02 2017-01-27 10.820 17,061 +4,265 0.00% 184,600
2017-02-01 2017-01-25 10.785 12,796 -4,265 0.00% 138,003
2017-01-26 2017-01-24 10.386 17,061 +8,530 0.00% 177,200
2017-01-25 2017-01-23 10.761 8,531 +8,531 0.00% 91,805
2017-01-24 2017-01-20 10.726 0 -8,531
2017-01-23 2017-01-19 10.679 8,531 +8,531 0.00% 91,105
2017-01-12 2017-01-10 9.695 0 -8,531
2017-01-11 2017-01-09 9.343 8,531 +8,531 0.00% 79,705
2017-01-10 2017-01-06 9.003 0 -4,265
2017-01-06 2017-01-04 8.991 4,265 -8,531 0.00% 38,348
2016-12-16 2016-12-14 8.769 12,796 +8,531 0.00% 112,202
2016-12-09 2016-12-07 9.730 4,265 -4,266 0.00% 41,498
2016-12-08 2016-12-06 9.331 8,531 -4,265 0.00% 79,605
2016-12-06 2016-12-02 8.968 12,796 +8,531 0.00% 114,752
2016-11-29 2016-11-25 9.695 4,265 -4,266 0.00% 41,348
2016-11-15 2016-11-11 9.038 8,531 +8,531 0.00% 77,104
2016-11-01 2016-10-28 9.636 0 -12,796
2016-10-31 2016-10-27 9.753 12,796 +8,531 0.00% 124,802
2016-10-28 2016-10-26 10.316 4,265 +4,265 0.00% 43,997
2016-10-26 2016-10-24 10.515 0 -8,531
2016-10-25 2016-10-20 9.894 8,531 +8,531 0.00% 84,405
2016-10-19 2016-10-17 9.589 0 -12,796
2016-10-06 2016-10-04 8.358 12,796 -4,265 0.00% 106,952
2016-09-28 2016-09-26 7.971 17,061 +4,265 0.00% 136,000
2016-08-30 2016-08-26 7.116 12,796 -85,305 0.00% 91,052
2016-08-08 2016-08-04 6.424 98,101 -21,326 0.00% 630,201
2016-08-05 2016-08-03 6.330 119,427 -115,162 0.00% 755,999
2016-08-01 2016-07-28 6.225 234,589 -8,531 0.00% 1,460,250
2016-07-28 2016-07-26 6.084 243,120 -8,530 0.00% 1,479,153
2016-07-22 2016-07-20 5.756 251,650 -213,263 0.00% 1,448,450
2016-06-28 2016-06-24 4.806 464,913 +4,265 0.01% 2,234,501
2016-06-15 2016-06-13 4.888 460,648 -17,061 0.01% 2,251,802
2016-06-10 2016-06-07 5.133 477,709 -8,530 0.01% 2,451,870
2016-06-08 2016-06-06 4.943 486,239 +4,257 0.01% 2,403,645
2016-06-01 2016-05-30 4.790 481,982 +16,912 0.01% 2,308,501
2016-05-23 2016-05-19 4.600 465,070 -4,228 0.01% 2,139,500
2016-05-10 2016-05-06 4.328 469,298 +4,228 0.01% 2,031,300
2016-03-29 2016-03-23 4.447 465,070 -4,228 0.01% 2,068,000
2016-01-12 2016-01-08 4.151 469,298 -8,456 0.01% 1,948,050
2016-01-07 2016-01-05 4.518 477,754 +16,912 0.01% 2,158,301
2016-01-06 2016-01-04 4.719 460,842 +16,911 0.01% 2,174,549
2015-12-29 2015-12-24 5.026 443,931 +4,228 0.01% 2,231,252
2015-12-04 2015-12-02 4.955 439,703 -4,228 0.01% 2,178,802
2015-12-01 2015-11-27 4.778 443,931 -4,227 0.01% 2,121,002
2015-11-25 2015-11-23 5.085 448,158 -8,456 0.01% 2,278,998
2015-10-29 2015-10-27 4.837 456,614 -422,791 0.01% 2,208,599
2015-10-28 2015-10-26 4.837 879,405 -4,228 0.01% 4,253,599
2015-10-27 2015-10-23 4.813 883,633 -4,228 0.01% 4,253,149
2015-10-23 2015-10-20 4.529 887,861 -8,456 0.01% 4,021,500
2015-10-16 2015-10-14 4.399 896,317 +8,456 0.01% 3,943,201
2015-10-06 2015-10-02 4.565 887,861 -507,349 0.01% 4,053,000
2015-09-29 2015-09-24 3.891 1,395,210 -8,456 0.02% 5,428,499
2015-09-22 2015-09-18 4.281 1,403,666 -8,456 0.02% 6,009,200
2015-09-18 2015-09-16 4.068 1,412,122 -84,558 0.02% 5,744,801
2015-09-14 2015-09-10 3.820 1,496,680 -16,912 0.02% 5,717,100
2015-09-07 2015-09-02 3.323 1,513,592 +8,456 0.02% 5,029,901
2015-09-04 2015-09-01 3.300 1,505,136 -8,456 0.02% 4,966,201
2015-09-01 2015-08-28 3.891 1,513,592 +12,684 0.02% 5,889,101
2015-08-31 2015-08-27 3.359 1,500,908 +8,456 0.02% 5,041,000
2015-08-28 2015-08-26 3.181 1,492,452 +8,456 0.02% 4,747,850
2015-08-14 2015-08-12 3.690 1,483,996 +42,279 0.02% 5,475,599
2015-07-24 2015-07-22 4.068 1,441,717 +42,279 0.02% 5,865,199
2015-06-25 2015-06-23 4.825 1,399,438 -8,456 0.02% 6,752,400
2015-06-23 2015-06-19 4.423 1,407,894 -8,456 0.02% 6,227,100
2015-06-22 2015-06-18 4.376 1,416,350 +8,456 0.02% 6,197,501
2015-06-15 2015-06-11 4.376 1,407,894 +4,228 0.02% 6,160,500
2015-06-08 2015-06-04 4.487 1,403,666 +97,215 0.02% 6,298,575
2015-06-01 2015-05-28 4.773 1,306,451 +8,401 0.02% 6,235,549
2015-04-16 2015-04-14 5.558 1,298,050 -25,204 0.02% 7,215,152
2015-04-15 2015-04-13 5.356 1,323,254 -50,410 0.02% 7,087,498
2015-04-13 2015-04-09 5.201 1,373,664 -16,803 0.02% 7,144,949
2015-04-09 2015-04-02 4.987 1,390,467 -16,804 0.02% 6,934,448
2015-03-25 2015-03-23 4.606 1,407,271 -8,401 0.02% 6,482,252
2015-03-23 2015-03-19 4.559 1,415,672 -4,201 0.02% 6,453,549
2015-03-17 2015-03-13 4.213 1,419,873 -252,048 0.02% 5,982,600
2015-03-02 2015-02-26 4.106 1,671,921 -67,213 0.02% 6,865,498
2015-01-26 2015-01-22 3.666 1,739,134 -8,402 0.02% 6,375,599
2015-01-22 2015-01-20 3.440 1,747,536 +8,402 0.02% 6,011,200
2015-01-13 2015-01-09 3.321 1,739,134 -92,418 0.02% 5,775,299
2014-12-22 2014-12-18 2.988 1,831,552 -8,402 0.02% 5,471,800
2014-12-19 2014-12-17 3.083 1,839,954 +58,812 0.02% 5,672,101
2014-12-01 2014-11-27 4.094 1,781,142 +42,008 0.02% 7,292,798
2014-11-27 2014-11-25 4.059 1,739,134 -25,205 0.02% 7,058,698
2014-11-12 2014-11-10 4.249 1,764,339 +16,803 0.02% 7,496,999
2014-11-11 2014-11-07 4.297 1,747,536 -8,402 0.02% 7,508,800
2014-11-06 2014-11-04 4.202 1,755,938 -25,204 0.02% 7,377,702
2014-10-28 2014-10-24 4.011 1,781,142 -75,615 0.02% 7,144,398
2014-10-24 2014-10-22 4.106 1,856,757 +75,615 0.03% 7,624,500
2014-10-15 2014-10-13 4.154 1,781,142 +16,803 0.02% 7,398,798
2014-10-14 2014-10-10 4.094 1,764,339 -16,803 0.02% 7,223,999
2014-10-13 2014-10-09 4.178 1,781,142 -42,009 0.02% 7,441,198
2014-10-10 2014-10-08 4.047 1,823,151 -58,811 0.02% 7,378,002
2014-10-09 2014-10-07 3.987 1,881,962 -16,803 0.03% 7,504,001
2014-10-08 2014-10-06 3.868 1,898,765 +16,803 0.03% 7,345,000
2014-10-06 2014-09-30 3.868 1,881,962 +79,816 0.03% 7,280,001
2014-10-03 2014-09-29 3.737 1,802,146 -16,804 0.02% 6,735,298
2014-09-30 2014-09-26 3.749 1,818,950 +16,804 0.02% 6,819,751
2014-09-26 2014-09-24 3.595 1,802,146 -67,213 0.02% 6,477,898
2014-09-17 2014-09-15 3.595 1,869,359 +67,213 0.03% 6,719,499
2014-09-16 2014-09-12 3.618 1,802,146 -84,017 0.02% 6,520,798
2014-09-15 2014-09-11 3.606 1,886,163 +84,017 0.03% 6,802,351
2014-09-12 2014-09-10 3.654 1,802,146 -67,213 0.02% 6,585,148
2014-09-11 2014-09-08 3.642 1,869,359 +67,213 0.03% 6,808,498
2014-09-08 2014-09-04 3.654 1,802,146 -25,205 0.02% 6,585,148
2014-09-05 2014-09-03 3.559 1,827,351 -54,611 0.02% 6,503,249
2014-09-03 2014-09-01 3.487 1,881,962 +33,607 0.03% 6,563,201
2014-09-02 2014-08-29 3.535 1,848,355 +16,803 0.02% 6,533,999
2014-09-01 2014-08-28 3.523 1,831,552 +29,406 0.02% 6,452,799
2014-08-29 2014-08-27 3.630 1,802,146 -16,804 0.02% 6,542,248
2014-08-28 2014-08-26 3.595 1,818,950 +16,804 0.02% 6,538,301
2014-08-14 2014-08-12 3.654 1,802,146 -8,402 0.02% 6,585,148
2014-08-06 2014-08-04 3.678 1,810,548 +16,803 0.02% 6,658,950
2014-07-17 2014-07-15 3.678 1,793,745 -16,803 0.02% 6,597,150
2014-07-10 2014-07-08 3.440 1,810,548 -8,402 0.02% 6,227,950
2014-07-09 2014-07-07 3.511 1,818,950 -4,201 0.02% 6,386,751
2014-07-08 2014-07-04 3.535 1,823,151 -8,401 0.02% 6,444,902
2014-07-04 2014-07-02 3.345 1,831,552 -37,807 0.02% 6,125,800
2014-07-03 2014-06-30 3.249 1,869,359 +25,204 0.03% 6,074,249
2014-06-30 2014-06-26 3.273 1,844,155 -84,016 0.02% 6,036,251
2014-06-25 2014-06-23 3.226 1,928,171 -42,008 0.03% 6,219,451
2014-06-13 2014-06-11 3.214 1,970,179 +50,410 0.03% 6,331,501
2014-06-09 2014-06-05 3.388 1,919,769 +31,427 0.03% 6,504,479
2014-06-03 2014-05-29 3.497 1,888,342 +8,264 0.03% 6,603,649
2014-05-30 2014-05-28 3.473 1,880,078 -82,641 0.03% 6,529,249
2014-05-28 2014-05-26 3.388 1,962,719 -247,922 0.03% 6,650,000
2014-05-26 2014-05-22 3.340 2,210,641 -41,321 0.03% 7,382,999
2014-05-19 2014-05-15 3.291 2,251,962 +41,321 0.03% 7,412,001
2014-05-13 2014-05-09 3.291 2,210,641 +41,320 0.03% 7,275,999
2014-05-07 2014-05-02 3.182 2,169,321 +41,320 0.03% 6,903,750
2014-05-05 2014-04-30 3.255 2,128,001 -41,320 0.03% 6,926,751
2014-04-30 2014-04-28 3.231 2,169,321 -37,188 0.03% 7,008,750
2014-04-24 2014-04-22 3.316 2,206,509 -16,529 0.03% 7,315,799
2014-04-23 2014-04-17 3.437 2,223,038 +41,321 0.03% 7,639,602
2014-04-22 2014-04-16 3.412 2,181,717 -41,321 0.03% 7,444,800
2014-04-17 2014-04-15 3.437 2,223,038 +41,321 0.03% 7,639,602
2014-04-16 2014-04-14 3.461 2,181,717 +41,320 0.03% 7,550,400
2014-04-14 2014-04-10 3.691 2,140,397 +247,923 0.03% 7,899,501
2014-04-11 2014-04-09 3.824 1,892,474 +82,640 0.03% 7,236,399
2014-04-09 2014-04-07 3.836 1,809,834 -82,640 0.02% 6,942,302
2014-04-08 2014-04-04 3.703 1,892,474 +82,640 0.03% 7,007,399
2014-04-07 2014-04-03 3.739 1,809,834 -82,640 0.02% 6,767,102
2014-04-04 2014-04-02 3.654 1,892,474 +4,132 0.03% 6,915,799
2014-04-02 2014-03-31 3.691 1,888,342 -4,132 0.03% 6,969,249
2014-04-01 2014-03-28 3.497 1,892,474 +8,264 0.03% 6,618,099
2014-03-31 2014-03-27 3.497 1,884,210 -8,264 0.03% 6,589,199
2014-03-28 2014-03-26 3.497 1,892,474 +8,264 0.03% 6,618,099
2014-03-27 2014-03-25 3.558 1,884,210 +16,528 0.03% 6,703,199
2014-03-24 2014-03-20 3.582 1,867,682 +74,377 0.03% 6,689,600
2014-03-21 2014-03-19 3.739 1,793,305 -99,169 0.02% 6,705,299
2014-03-20 2014-03-18 3.243 1,892,474 -132,226 0.03% 6,137,199
2014-03-19 2014-03-17 3.170 2,024,700 +8,264 0.03% 6,419,001
2014-03-18 2014-03-14 3.182 2,016,436 +49,585 0.03% 6,417,202
2014-03-17 2014-03-13 3.255 1,966,851 -49,585 0.03% 6,402,200
2014-03-11 2014-03-07 3.340 2,016,436 +90,905 0.03% 6,734,402
2014-03-07 2014-03-05 3.316 1,925,531 +24,793 0.03% 6,384,201
2014-03-03 2014-02-27 3.533 1,900,738 +8,264 0.03% 6,715,999
2014-02-25 2014-02-21 3.642 1,892,474 +41,320 0.03% 6,892,899
2014-02-21 2014-02-19 3.654 1,851,154 -41,320 0.03% 6,764,800
2014-02-19 2014-02-17 3.666 1,892,474 +37,188 0.03% 6,938,699
2014-02-18 2014-02-14 3.703 1,855,286 -49,584 0.03% 6,869,700
2014-02-17 2014-02-13 3.642 1,904,870 +95,036 0.03% 6,938,048
2014-02-12 2014-02-10 3.884 1,809,834 -41,320 0.02% 7,029,902
2014-02-11 2014-02-07 3.848 1,851,154 +8,264 0.03% 7,123,200
2014-01-27 2014-01-23 3.993 1,842,890 -8,264 0.03% 7,359,001
2014-01-22 2014-01-20 3.981 1,851,154 -16,528 0.03% 7,369,600
2014-01-21 2014-01-17 3.908 1,867,682 +4,132 0.03% 7,299,800
2014-01-20 2014-01-16 3.800 1,863,550 +247,922 0.03% 7,080,700
2014-01-17 2014-01-15 3.969 1,615,628 +1,289,197 0.02% 6,412,401
2014-01-15 2014-01-13 4.126 326,431 +41,320 0.00% 1,346,949
2014-01-09 2014-01-07 4.138 285,111 +24,792 0.00% 1,179,901
2014-01-08 2014-01-06 4.259 260,319 -28,924 0.00% 1,108,802
2014-01-07 2014-01-03 4.405 289,243 +24,792 0.00% 1,274,001
2014-01-06 2014-01-02 4.514 264,451 -8,264 0.00% 1,193,602
2014-01-02 2013-12-27 4.489 272,715 +8,264 0.00% 1,224,302
2013-12-30 2013-12-24 4.550 264,451 -8,264 0.00% 1,203,202
2013-12-19 2013-12-17 4.622 272,715 +41,321 0.00% 1,260,602
2013-12-17 2013-12-13 4.756 231,394 +4,132 0.00% 1,100,399
2013-12-13 2013-12-11 4.647 227,262 -4,132 0.00% 1,055,999
2013-12-11 2013-12-09 4.780 231,394 -28,925 0.00% 1,105,999
2013-12-10 2013-12-06 4.792 260,319 +8,265 0.00% 1,247,402
2013-12-06 2013-12-04 4.840 252,054 -16,529 0.00% 1,219,998
2013-12-04 2013-12-02 4.877 268,583 -16,528 0.00% 1,309,752
2013-12-03 2013-11-29 4.840 285,111 -190,074 0.00% 1,380,001
2013-12-02 2013-11-28 4.852 475,185 +8,264 0.01% 2,305,752
2013-11-27 2013-11-25 4.864 466,921 -8,264 0.01% 2,271,302
2013-11-26 2013-11-22 4.828 475,185 +165,282 0.01% 2,294,252
2013-11-25 2013-11-21 4.913 309,903 -206,602 0.00% 1,522,500
2013-11-22 2013-11-20 4.961 516,505 +41,320 0.01% 2,562,500
2013-11-20 2013-11-18 4.961 475,185 -49,584 0.01% 2,357,502
2013-11-19 2013-11-15 4.816 524,769 +45,452 0.01% 2,527,300
2013-11-18 2013-11-14 4.768 479,317 +8,264 0.01% 2,285,202
2013-11-15 2013-11-13 4.647 471,053 +173,546 0.01% 2,188,802
2013-11-11 2013-11-07 4.695 297,507 +8,264 0.00% 1,396,801
2013-11-06 2013-11-04 4.683 289,243 -33,056 0.00% 1,354,501
2013-11-05 2013-11-01 4.695 322,299 +12,396 0.00% 1,513,199
2013-11-01 2013-10-30 4.635 309,903 +8,264 0.00% 1,436,250
2013-10-31 2013-10-29 4.586 301,639 -4,132 0.00% 1,383,350
2013-10-30 2013-10-28 4.586 305,771 +4,132 0.00% 1,402,300
2013-10-29 2013-10-25 4.489 301,639 +16,528 0.00% 1,354,150
2013-10-24 2013-10-22 4.719 285,111 -8,264 0.00% 1,345,501
2013-10-23 2013-10-21 4.659 293,375 +24,792 0.00% 1,366,751
2013-10-22 2013-10-18 4.719 268,583 +49,585 0.00% 1,267,502
2013-10-21 2013-10-17 4.659 218,998 +78,509 0.00% 1,020,249
2013-10-17 2013-10-15 4.961 140,489 -8,264 0.00% 696,998
2013-10-16 2013-10-11 4.973 148,753 +90,904 0.00% 739,798
2013-10-11 2013-10-09 5.155 57,849 -214,866 0.00% 298,202
2013-10-09 2013-10-07 5.409 272,715 +16,529 0.00% 1,475,102
2013-10-08 2013-10-04 5.300 256,186 -28,925 0.00% 1,357,797
2013-10-07 2013-10-03 5.034 285,111 -8,264 0.00% 1,435,201
2013-09-27 2013-09-25 4.852 293,375 -8,264 0.00% 1,423,551
2013-09-25 2013-09-23 4.949 301,639 +16,528 0.00% 1,492,850
2013-09-23 2013-09-18 4.961 285,111 +33,057 0.00% 1,414,501
2013-09-18 2013-09-16 4.998 252,054 +16,528 0.00% 1,259,648
2013-09-05 2013-09-03 5.034 235,526 -49,585 0.00% 1,185,599
2013-09-02 2013-08-29 4.913 285,111 +33,057 0.00% 1,400,701
2013-08-29 2013-08-27 4.949 252,054 -107,433 0.00% 1,247,448
2013-08-28 2013-08-26 5.010 359,487 +74,376 0.01% 1,800,898
2013-08-27 2013-08-23 4.852 285,111 -33,056 0.00% 1,383,451
2013-08-26 2013-08-22 4.671 318,167 -37,188 0.00% 1,486,100
2013-08-23 2013-08-21 4.647 355,355 +37,188 0.01% 1,651,198
2013-08-22 2013-08-20 4.489 318,167 +24,792 0.00% 1,428,350
2013-08-21 2013-08-19 4.647 293,375 -16,528 0.00% 1,363,201
2013-08-20 2013-08-16 4.417 309,903 +8,264 0.00% 1,368,750
2013-08-19 2013-08-15 4.489 301,639 -8,264 0.00% 1,354,150
2013-08-13 2013-08-09 4.405 309,903 -74,377 0.00% 1,365,000
2013-08-12 2013-08-08 4.163 384,280 -8,264 0.01% 1,599,601
2013-08-06 2013-08-02 3.945 392,544 -4,132 0.01% 1,548,501
2013-08-01 2013-07-30 3.981 396,676 +90,905 0.01% 1,579,201
2013-07-30 2013-07-26 4.090 305,771 -4,132 0.00% 1,250,600
2013-07-26 2013-07-24 4.066 309,903 -41,320 0.00% 1,260,000
2013-07-25 2013-07-23 3.981 351,223 -8,264 0.01% 1,398,248
2013-07-23 2013-07-19 3.848 359,487 -82,641 0.01% 1,383,298
2013-07-19 2013-07-17 3.775 442,128 +90,905 0.01% 1,669,199
2013-07-17 2013-07-15 3.836 351,223 -28,925 0.01% 1,347,248
2013-07-16 2013-07-12 3.751 380,148 -53,716 0.01% 1,426,001
2013-07-11 2013-07-09 3.594 433,864 -4,132 0.01% 1,559,249
2013-07-10 2013-07-08 3.594 437,996 +66,112 0.01% 1,574,099
2013-07-09 2013-07-05 3.654 371,884 +8,264 0.01% 1,359,001
2013-07-08 2013-07-04 3.630 363,620 +57,849 0.01% 1,320,002
2013-07-05 2013-07-03 3.800 305,771 +20,660 0.00% 1,161,800
2013-07-03 2013-06-28 4.066 285,111 +12,396 0.00% 1,159,201
2013-06-26 2013-06-24 3.908 272,715 +4,132 0.00% 1,065,901
2013-06-25 2013-06-21 4.150 268,583 +8,264 0.00% 1,114,752
2013-06-18 2013-06-14 4.332 260,319 -4,132 0.00% 1,127,702
2013-06-17 2013-06-13 4.405 264,451 +4,132 0.00% 1,164,802
2013-06-14 2013-06-11 4.453 260,319 -4,132 0.00% 1,159,202
2013-06-13 2013-06-10 4.514 264,451 +4,132 0.00% 1,193,602
2013-05-31 2013-05-29 4.707 260,319 -8,264 0.00% 1,225,352
2013-05-27 2013-05-23 4.682 268,583 +19,075 0.00% 1,257,457
2013-05-22 2013-05-20 4.963 249,508 -81,806 0.00% 1,238,301
2013-05-21 2013-05-16 5.000 331,314 -8,180 0.00% 1,656,452
2013-05-16 2013-05-14 4.816 339,494 +8,180 0.01% 1,635,099
2013-05-13 2013-05-09 4.963 331,314 -163,611 0.00% 1,644,302
2013-05-10 2013-05-08 5.097 494,925 +16,361 0.01% 2,522,849
2013-05-08 2013-05-06 4.755 478,564 +8,180 0.01% 2,275,650
2013-05-06 2013-05-02 4.767 470,384 +65,445 0.01% 2,242,502
2013-05-03 2013-04-30 4.767 404,939 -8,180 0.01% 1,930,501
2013-04-30 2013-04-26 4.682 413,119 -65,445 0.01% 1,934,148
2013-04-26 2013-04-24 4.694 478,564 +57,264 0.01% 2,246,400
2013-04-24 2013-04-22 4.877 421,300 +57,264 0.01% 2,054,850
2013-04-23 2013-04-19 4.560 364,036 +16,361 0.01% 1,659,850
2013-04-22 2013-04-18 4.450 347,675 -343,584 0.01% 1,547,001
2013-04-19 2013-04-17 4.572 691,259 +319,042 0.01% 3,160,299
2013-04-18 2013-04-16 4.560 372,217 +8,181 0.01% 1,697,152
2013-04-17 2013-04-15 4.376 364,036 -167,702 0.01% 1,593,100
2013-04-15 2013-04-11 4.450 531,738 -20,451 0.01% 2,366,001
2013-04-12 2013-04-10 4.511 552,189 +126,799 0.01% 2,490,748
2013-04-11 2013-04-09 4.413 425,390 +49,083 0.01% 1,877,199
2013-04-10 2013-04-08 4.266 376,307 -8,180 0.01% 1,605,401
2013-04-09 2013-04-05 4.303 384,487 +24,541 0.01% 1,654,398
2013-04-08 2013-04-03 4.498 359,946 +8,181 0.01% 1,619,202
2013-04-05 2013-04-02 4.596 351,765 -8,181 0.01% 1,616,800
2013-04-03 2013-03-28 4.608 359,946 -49,083 0.01% 1,658,802
2013-04-02 2013-03-27 4.792 409,029 +8,180 0.01% 1,959,999
2013-03-26 2013-03-22 4.841 400,849 -8,180 0.01% 1,940,402
2013-03-25 2013-03-21 4.865 409,029 +57,264 0.01% 1,989,999
2013-03-22 2013-03-20 4.767 351,765 -40,903 0.01% 1,677,000
2013-03-21 2013-03-19 4.535 392,668 -49,083 0.01% 1,780,800
2013-03-20 2013-03-18 4.474 441,751 +44,993 0.01% 1,976,398
2013-03-19 2013-03-15 4.560 396,758 -32,723 0.01% 1,809,049
2013-03-18 2013-03-14 4.743 429,481 -16,361 0.01% 2,037,002
2013-03-15 2013-03-13 4.621 445,842 +73,625 0.01% 2,060,101
2013-03-14 2013-03-12 4.877 372,217 +20,452 0.01% 1,815,452
2013-03-12 2013-03-08 5.134 351,765 +8,181 0.01% 1,806,000
2013-03-07 2013-03-05 5.171 343,584 +8,180 0.01% 1,776,598
2013-03-06 2013-03-04 5.036 335,404 +40,903 0.00% 1,689,201
2013-03-04 2013-02-28 5.220 294,501 -12,271 0.00% 1,537,200
2013-02-28 2013-02-26 4.841 306,772 +24,542 0.00% 1,485,001
2013-02-26 2013-02-22 5.183 282,230 +40,903 0.00% 1,462,799
2013-02-25 2013-02-21 5.354 241,327 -28,632 0.00% 1,292,099
2013-02-22 2013-02-20 5.574 269,959 +40,903 0.00% 1,504,799
2013-02-20 2013-02-18 5.709 229,056 -89,987 0.00% 1,307,598
2013-02-19 2013-02-15 5.672 319,043 -8,180 0.00% 1,809,602
2013-02-18 2013-02-14 5.269 327,223 -8,181 0.00% 1,723,998
2013-02-15 2013-02-08 5.134 335,404 +57,264 0.00% 1,722,001
2013-02-06 2013-02-04 5.000 278,140 +8,181 0.00% 1,390,601
2013-02-04 2013-01-31 4.951 269,959 +24,542 0.00% 1,336,499
2013-01-30 2013-01-28 5.134 245,417 -28,633 0.00% 1,259,998
2013-01-29 2013-01-25 4.939 274,050 +8,181 0.00% 1,353,402
2013-01-25 2013-01-23 5.256 265,869 -57,264 0.00% 1,397,500
2013-01-24 2013-01-22 5.256 323,133 -8,181 0.00% 1,698,500
2013-01-23 2013-01-21 5.269 331,314 +49,084 0.00% 1,745,552
2013-01-15 2013-01-11 5.061 282,230 -24,542 0.00% 1,428,299
2013-01-14 2013-01-10 5.024 306,772 +16,361 0.00% 1,541,251
2013-01-10 2013-01-08 4.975 290,411 -4,090 0.00% 1,444,852
2013-01-08 2013-01-04 4.987 294,501 -8,181 0.00% 1,468,800
2013-01-07 2013-01-03 4.865 302,682 -32,722 0.00% 1,472,602
2012-12-28 2012-12-24 4.474 335,404 -12,271 0.00% 1,500,600
2012-12-21 2012-12-19 4.547 347,675 -16,361 0.01% 1,581,001
2012-12-19 2012-12-17 4.278 364,036 +16,361 0.01% 1,557,500
2012-12-18 2012-12-14 4.450 347,675 +20,452 0.01% 1,547,001
2012-12-12 2012-12-10 4.645 327,223 -32,723 0.00% 1,519,999
2012-12-11 2012-12-07 4.511 359,946 -8,180 0.01% 1,623,602
2012-12-10 2012-12-06 4.486 368,126 +40,903 0.01% 1,651,499
2012-12-07 2012-12-05 4.670 327,223 -4,091 0.00% 1,527,999
2012-12-06 2012-12-04 4.340 331,314 +8,181 0.00% 1,437,752
2012-12-05 2012-12-03 4.401 323,133 -16,361 0.00% 1,422,000
2012-12-04 2012-11-30 4.474 339,494 +24,542 0.01% 1,518,899
2012-12-03 2012-11-29 4.327 314,952 +24,541 0.00% 1,362,898
2012-11-30 2012-11-28 4.376 290,411 +49,084 0.00% 1,270,901
2012-11-20 2012-11-16 4.425 241,327 -110,438 0.00% 1,067,899
2012-11-19 2012-11-15 4.462 351,765 +16,361 0.01% 1,569,500
2012-11-13 2012-11-09 4.401 335,404 -16,361 0.01% 1,476,000
2012-11-09 2012-11-07 4.266 351,765 +16,361 0.01% 1,500,700
2012-11-07 2012-11-05 4.278 335,404 -40,903 0.01% 1,435,000
2012-11-06 2012-11-02 4.193 376,307 -8,180 0.01% 1,577,801
2012-11-02 2012-10-31 4.071 384,487 -8,181 0.01% 1,565,098
2012-10-31 2012-10-29 3.948 392,668 +8,181 0.01% 1,550,400
2012-10-30 2012-10-26 3.948 384,487 -8,181 0.01% 1,518,098
2012-10-26 2012-10-24 3.997 392,668 -40,903 0.01% 1,569,600
2012-10-22 2012-10-18 4.083 433,571 -40,903 0.01% 1,770,200
2012-10-19 2012-10-17 4.046 474,474 +73,625 0.01% 1,919,801
2012-10-18 2012-10-16 3.924 400,849 +4,091 0.01% 1,572,902
2012-10-17 2012-10-15 3.973 396,758 -16,361 0.01% 1,576,249
2012-10-03 2012-09-27 3.533 413,119 -40,903 0.01% 1,459,448
2012-09-27 2012-09-25 3.435 454,022 +36,812 0.01% 1,559,549
2012-09-25 2012-09-21 3.386 417,210 +40,903 0.01% 1,412,701
2012-09-18 2012-09-14 3.337 376,307 -40,903 0.01% 1,255,801
2012-09-17 2012-09-13 3.117 417,210 +40,903 0.01% 1,300,501
2012-09-13 2012-09-11 3.068 376,307 -49,083 0.01% 1,154,601
2012-08-27 2012-08-23 3.239 425,390 -8,181 0.01% 1,377,999
2012-08-22 2012-08-20 3.337 433,571 -20,451 0.01% 1,446,900
2012-08-21 2012-08-17 3.288 454,022 -4,091 0.01% 1,492,949
2012-08-20 2012-08-16 3.117 458,113 -8,180 0.01% 1,428,001
2012-08-10 2012-08-08 3.068 466,293 +12,271 0.01% 1,430,699
2012-08-08 2012-08-06 3.068 454,022 +8,180 0.01% 1,393,049
2012-08-03 2012-08-01 3.129 445,842 +8,181 0.01% 1,395,201
2012-07-27 2012-07-25 3.105 437,661 -8,181 0.01% 1,358,899
2012-07-25 2012-07-23 3.142 445,842 -8,180 0.01% 1,400,651
2012-07-24 2012-07-20 3.252 454,022 -24,542 0.01% 1,476,299
2012-07-23 2012-07-19 3.227 478,564 +8,180 0.01% 1,544,400
2012-07-19 2012-07-17 3.227 470,384 +20,452 0.01% 1,518,002
2012-07-10 2012-07-06 3.472 449,932 -8,181 0.01% 1,562,000
2012-07-06 2012-07-04 3.337 458,113 +8,181 0.01% 1,528,801
2012-06-26 2012-06-22 3.349 449,932 -8,181 0.01% 1,507,000
2012-06-25 2012-06-21 3.386 458,113 +4,091 0.01% 1,551,201
2012-06-22 2012-06-20 3.472 454,022 +4,090 0.01% 1,576,199
2012-06-20 2012-06-18 3.435 449,932 -8,181 0.01% 1,545,500
2012-06-19 2012-06-15 3.411 458,113 +16,362 0.01% 1,562,401
2012-06-18 2012-06-14 3.362 441,751 -16,362 0.01% 1,484,998
2012-06-15 2012-06-13 3.472 458,113 -16,361 0.01% 1,590,401
2012-06-13 2012-06-11 3.423 474,474 +16,361 0.01% 1,624,001
2012-06-11 2012-06-07 3.239 458,113 -8,180 0.01% 1,484,001
2012-06-08 2012-06-06 3.264 466,293 -8,181 0.01% 1,521,899
2012-06-07 2012-06-05 3.166 474,474 +32,723 0.01% 1,502,201
2012-06-06 2012-06-04 3.190 441,751 -57,265 0.01% 1,409,398
2012-06-05 2012-06-01 3.386 499,016 +40,903 0.01% 1,689,702
2012-05-31 2012-05-29 3.569 458,113 -8,180 0.01% 1,635,201
2012-05-30 2012-05-28 3.398 466,293 -8,181 0.01% 1,584,599
2012-05-25 2012-05-23 3.126 474,474 +5,130 0.01% 1,483,438
2012-05-23 2012-05-21 3.089 469,344 +8,092 0.01% 1,449,999
2012-05-17 2012-05-15 3.386 461,252 +8,092 0.01% 1,561,799
2012-05-11 2012-05-09 3.386 453,160 -8,092 0.01% 1,534,400
2012-05-08 2012-05-04 3.571 461,252 -4,046 0.01% 1,647,299
2012-05-07 2012-05-03 3.584 465,298 -8,092 0.01% 1,667,499
2012-05-02 2012-04-27 3.621 473,390 +4,046 0.01% 1,714,048
2012-04-27 2012-04-25 3.732 469,344 -8,093 0.01% 1,751,599
2012-04-26 2012-04-24 3.683 477,437 +8,093 0.01% 1,758,202
2012-04-25 2012-04-23 3.744 469,344 -72,830 0.01% 1,757,399
2012-04-24 2012-04-20 3.868 542,174 +8,092 0.01% 2,097,101
2012-04-20 2012-04-18 3.868 534,082 +24,277 0.01% 2,065,802
2012-04-17 2012-04-13 4.004 509,805 +97,106 0.01% 2,041,200
2012-04-16 2012-04-12 3.917 412,699 +24,276 0.01% 1,616,699
2012-04-11 2012-04-05 4.053 388,423 +16,184 0.01% 1,574,400
2012-03-28 2012-03-26 3.819 372,239 +48,553 0.01% 1,421,401
2012-03-27 2012-03-23 4.016 323,686 -8,092 0.01% 1,300,001
2012-03-26 2012-03-22 3.695 331,778 +72,829 0.01% 1,225,900
2012-03-22 2012-03-20 3.670 258,949 +8,093 0.00% 950,401
2012-03-19 2012-03-15 3.856 250,856 -8,093 0.00% 967,198
2012-03-14 2012-03-12 4.066 258,949 -24,276 0.00% 1,052,802
2012-03-13 2012-03-09 4.165 283,225 +8,092 0.00% 1,179,500
2012-03-09 2012-03-07 4.177 275,133 -8,092 0.00% 1,149,200
2012-03-08 2012-03-06 4.016 283,225 -8,092 0.00% 1,137,500
2012-03-06 2012-03-02 4.375 291,317 +8,092 0.00% 1,274,399
2012-03-02 2012-02-29 4.263 283,225 -8,092 0.00% 1,207,500
2012-02-29 2012-02-27 4.090 291,317 -16,184 0.00% 1,191,599
2012-02-28 2012-02-24 3.942 307,501 -4,047 0.01% 1,212,198
2012-02-27 2012-02-23 3.930 311,548 -16,184 0.01% 1,224,302
2012-02-24 2012-02-22 4.066 327,732 +8,092 0.01% 1,332,451
2012-02-23 2012-02-21 3.769 319,640 +8,092 0.01% 1,204,751
2012-02-22 2012-02-20 3.967 311,548 -8,092 0.01% 1,235,852
2012-02-21 2012-02-17 3.831 319,640 -8,092 0.01% 1,224,501
2012-02-15 2012-02-13 3.608 327,732 +16,184 0.01% 1,182,601
2012-02-13 2012-02-09 3.473 311,548 -8,092 0.01% 1,081,852
2012-02-10 2012-02-08 3.361 319,640 -32,368 0.01% 1,074,401
2012-02-09 2012-02-07 3.089 352,008 -4,046 0.01% 1,087,499
2012-02-07 2012-02-03 2.978 356,054 -8,092 0.01% 1,060,399
2012-02-06 2012-02-02 2.916 364,146 +8,092 0.01% 1,061,999
2012-02-03 2012-02-01 2.706 356,054 -24,277 0.01% 963,599
2012-02-02 2012-01-31 2.830 380,331 +24,277 0.01% 1,076,301
2012-01-31 2012-01-27 2.892 356,054 -8,092 0.01% 1,029,599
2012-01-30 2012-01-26 2.892 364,146 -16,185 0.01% 1,052,999
2012-01-27 2012-01-20 2.830 380,331 +24,277 0.01% 1,076,301
2012-01-20 2012-01-18 2.509 356,054 -4,046 0.01% 893,199
2012-01-16 2012-01-12 2.496 360,100 -16,185 0.01% 898,899
2012-01-13 2012-01-11 2.484 376,285 -4,046 0.01% 934,651
2012-01-12 2012-01-10 2.336 380,331 -12,138 0.01% 888,301
2012-01-11 2012-01-09 2.212 392,469 -32,369 0.01% 868,150
2012-01-10 2012-01-06 2.150 424,838 +24,277 0.01% 913,501
2012-01-09 2012-01-05 2.163 400,561 +12,138 0.01% 866,250
2012-01-06 2012-01-04 2.150 388,423 +12,138 0.01% 835,200
2011-12-28 2011-12-22 2.101 376,285 -16,184 0.01% 790,501
2011-12-23 2011-12-21 2.088 392,469 +24,276 0.01% 819,650
2011-12-20 2011-12-16 2.138 368,193 -16,184 0.01% 787,151
2011-12-13 2011-12-09 2.237 384,377 -16,184 0.01% 859,750
2011-12-12 2011-12-08 2.299 400,561 +8,092 0.01% 920,700
2011-12-07 2011-12-05 2.385 392,469 +16,184 0.01% 936,050
2011-12-05 2011-12-01 2.360 376,285 +8,092 0.01% 888,151
2011-12-02 2011-11-30 2.224 368,193 -16,184 0.01% 819,001
2011-12-01 2011-11-29 2.224 384,377 -12,138 0.01% 855,000
2011-11-30 2011-11-28 2.200 396,515 +4,046 0.01% 872,200
2011-11-29 2011-11-25 2.175 392,469 -178,027 0.01% 853,600
2011-11-28 2011-11-24 2.200 570,496 +24,276 0.01% 1,254,900
2011-11-18 2011-11-16 2.410 546,220 -16,184 0.01% 1,316,251
2011-11-17 2011-11-15 2.509 562,404 +16,184 0.01% 1,410,850
2011-11-16 2011-11-14 2.570 546,220 +36,415 0.01% 1,404,001
2011-11-15 2011-11-11 2.410 509,805 +4,046 0.01% 1,228,500
2011-11-11 2011-11-09 2.583 505,759 +84,968 0.01% 1,306,250
2011-11-07 2011-11-03 2.422 420,791 +80,921 0.01% 1,019,199
2011-11-02 2011-10-31 2.509 339,870 -4,046 0.01% 852,600
2011-11-01 2011-10-28 2.583 343,916 +16,184 0.01% 888,250
2011-10-27 2011-10-25 2.397 327,732 -28,322 0.01% 785,700
2011-10-14 2011-10-12 2.484 356,054 -8,092 0.01% 884,399
2011-10-04 2011-09-30 2.163 364,146 -16,185 0.01% 787,499
2011-10-03 2011-09-28 2.237 380,331 -8,092 0.01% 850,701
2011-09-26 2011-09-22 2.200 388,423 -72,829 0.01% 854,400
2011-09-16 2011-09-14 2.410 461,252 -8,092 0.01% 1,111,499
2011-09-06 2011-09-02 2.818 469,344 -8,093 0.01% 1,322,399
2011-09-05 2011-09-01 2.929 477,437 +8,093 0.01% 1,398,301
2011-09-01 2011-08-30 2.694 469,344 -64,738 0.01% 1,264,399
2011-08-31 2011-08-29 2.645 534,082 +48,553 0.01% 1,412,401
2011-08-30 2011-08-26 2.607 485,529 +12,139 0.01% 1,266,001
2011-08-26 2011-08-24 2.620 473,390 -12,139 0.01% 1,240,199
2011-08-24 2011-08-22 2.657 485,529 -80,921 0.01% 1,290,001
2011-08-22 2011-08-18 3.052 566,450 +12,138 0.01% 1,729,000
2011-08-19 2011-08-17 3.089 554,312 +4,046 0.01% 1,712,500
2011-08-16 2011-08-12 3.003 550,266 -8,092 0.01% 1,652,401
2011-08-12 2011-08-10 3.114 558,358 -8,092 0.01% 1,738,800
2011-08-11 2011-08-09 3.139 566,450 -89,014 0.01% 1,778,000
2011-08-10 2011-08-08 3.299 655,464 +8,092 0.01% 2,162,701
2011-08-08 2011-08-04 3.547 647,372 -8,092 0.01% 2,296,002
2011-08-04 2011-08-02 3.880 655,464 +16,185 0.01% 2,543,401
2011-08-03 2011-08-01 3.917 639,279 -8,093 0.01% 2,504,298
2011-08-02 2011-07-29 3.819 647,372 -16,184 0.01% 2,472,002
2011-07-28 2011-07-26 3.781 663,556 +24,277 0.01% 2,509,201
2011-07-26 2011-07-22 3.843 639,279 +4,046 0.01% 2,456,899
2011-07-25 2011-07-21 3.732 635,233 +8,092 0.01% 2,370,699
2011-07-21 2011-07-19 3.781 627,141 +8,092 0.01% 2,371,499
2011-07-14 2011-07-12 3.831 619,049 -424,838 0.01% 2,371,500
2011-07-12 2011-07-08 4.078 1,043,887 +8,093 0.02% 4,257,002
2011-07-11 2011-07-07 4.115 1,035,794 -32,369 0.02% 4,262,398
2011-07-07 2011-07-05 4.165 1,068,163 +8,092 0.02% 4,448,400
2011-07-06 2011-07-04 4.053 1,060,071 -8,092 0.02% 4,296,800
2011-07-05 2011-06-30 3.757 1,068,163 +8,092 0.02% 4,012,800
2011-06-28 2011-06-24 3.794 1,060,071 -8,092 0.02% 4,021,700
2011-06-24 2011-06-22 3.534 1,068,163 +8,092 0.02% 3,775,200
2011-06-22 2011-06-20 3.534 1,060,071 -8,092 0.02% 3,746,600
2011-06-13 2011-06-09 3.596 1,068,163 -8,092 0.02% 3,841,200
2011-06-10 2011-06-08 3.608 1,076,255 -8,092 0.02% 3,883,599
2011-06-09 2011-06-07 3.559 1,084,347 -8,092 0.02% 3,859,199
2011-06-02 2011-05-31 3.707 1,092,439 +16,184 0.02% 4,049,998
2011-06-01 2011-05-30 3.707 1,076,255 +8,092 0.02% 3,989,999
2011-05-31 2011-05-27 3.720 1,068,163 +8,092 0.02% 3,973,200
2011-05-27 2011-05-25 3.744 1,060,071 -20,230 0.02% 3,969,300
2011-05-26 2011-05-24 3.744 1,080,301 -8,092 0.02% 4,045,049
2011-05-24 2011-05-20 3.868 1,088,393 +12,138 0.02% 4,209,849
2011-05-23 2011-05-19 3.942 1,076,255 +8,092 0.02% 4,242,699
2011-05-20 2011-05-18 3.954 1,068,163 -16,184 0.02% 4,224,000
2011-05-19 2011-05-17 3.757 1,084,347 -8,092 0.02% 4,073,599
2011-05-17 2011-05-13 3.856 1,092,439 +16,184 0.02% 4,211,998
2011-05-16 2011-05-12 3.744 1,076,255 -12,138 0.02% 4,029,899
2011-05-13 2011-05-11 3.695 1,088,393 -558,358 0.02% 4,021,549
2011-05-12 2011-05-09 3.757 1,646,751 +16,184 0.03% 6,186,399
2011-05-09 2011-05-05 3.764 1,630,567 +29,857 0.03% 6,137,277
2011-04-28 2011-04-26 3.901 1,600,710 +8,023 0.03% 6,244,348
2011-04-20 2011-04-18 4.138 1,592,687 -16,047 0.03% 6,590,201
2011-04-19 2011-04-15 4.125 1,608,734 -8,024 0.03% 6,636,550
2011-04-18 2011-04-14 4.100 1,616,758 -32,094 0.03% 6,629,351
2011-04-15 2011-04-13 4.063 1,648,852 -4,012 0.03% 6,699,300
2011-04-14 2011-04-12 3.789 1,652,864 +4,012 0.03% 6,262,400
2011-04-13 2011-04-11 3.851 1,648,852 -4,012 0.03% 6,349,950
2011-04-12 2011-04-08 3.764 1,652,864 +24,071 0.03% 6,221,200
2011-04-07 2011-04-04 3.789 1,628,793 -4,012 0.03% 6,171,200
2011-04-04 2011-03-31 3.602 1,632,805 -8,024 0.03% 5,881,150
2011-04-01 2011-03-30 3.564 1,640,829 +16,048 0.03% 5,848,702
2011-03-25 2011-03-23 3.739 1,624,781 +24,071 0.03% 6,074,999
2011-03-23 2011-03-21 3.901 1,600,710 -24,071 0.03% 6,244,348
2011-03-22 2011-03-18 3.702 1,624,781 -252,744 0.03% 6,014,249
2011-03-18 2011-03-16 3.751 1,877,525 +28,083 0.03% 7,043,400
2011-03-17 2011-03-15 3.739 1,849,442 -84,248 0.03% 6,914,999
2011-03-16 2011-03-14 3.851 1,933,690 +12,035 0.03% 7,446,899
2011-03-14 2011-03-10 4.013 1,921,655 +80,236 0.03% 7,711,900
2011-03-11 2011-03-09 4.125 1,841,419 -168,496 0.03% 7,596,451
2011-03-09 2011-03-07 4.100 2,009,915 +184,543 0.03% 8,241,452
2011-03-08 2011-03-04 4.237 1,825,372 +8,024 0.03% 7,735,002
2011-03-07 2011-03-03 4.275 1,817,348 -12,035 0.03% 7,768,950
2011-03-04 2011-03-02 4.163 1,829,383 +92,271 0.03% 7,615,198
2011-03-02 2011-02-28 4.163 1,737,112 -8,023 0.03% 7,231,101
2011-03-01 2011-02-25 4.100 1,745,135 +8,023 0.03% 7,155,748
2011-02-28 2011-02-24 4.113 1,737,112 -16,047 0.03% 7,144,501
2011-02-24 2011-02-22 4.287 1,753,159 -8,024 0.03% 7,516,400
2011-02-23 2011-02-21 4.424 1,761,183 +8,024 0.03% 7,792,251
2011-02-21 2011-02-17 4.574 1,753,159 +8,024 0.03% 8,018,950
2011-02-18 2011-02-16 4.549 1,745,135 +12,035 0.03% 7,938,748
2011-02-17 2011-02-15 4.686 1,733,100 -8,024 0.03% 8,121,600
2011-02-16 2011-02-14 4.724 1,741,124 -4,011 0.03% 8,224,302
2011-02-11 2011-02-09 4.412 1,745,135 +8,023 0.03% 7,699,498
2011-02-10 2011-02-08 4.574 1,737,112 +8,024 0.03% 7,945,551
2011-02-08 2011-02-02 4.724 1,729,088 -8,024 0.03% 8,167,449
2011-02-01 2011-01-28 4.524 1,737,112 +8,024 0.03% 7,858,951
2011-01-31 2011-01-27 4.786 1,729,088 -16,047 0.03% 8,275,199
2011-01-28 2011-01-26 4.724 1,745,135 -16,048 0.03% 8,243,248
2011-01-27 2011-01-25 4.611 1,761,183 -417,227 0.03% 8,121,501
2011-01-26 2011-01-24 4.487 2,178,410 -16,048 0.04% 9,773,998
2011-01-25 2011-01-21 4.412 2,194,458 -16,047 0.04% 9,681,901
2011-01-18 2011-01-14 4.661 2,210,505 +8,024 0.04% 10,303,700
2011-01-14 2011-01-12 4.736 2,202,481 +40,118 0.04% 10,430,999
2011-01-13 2011-01-11 4.599 2,162,363 +104,307 0.04% 9,944,549
2011-01-12 2011-01-10 4.636 2,058,056 -8,024 0.03% 9,541,799
2011-01-11 2011-01-07 4.798 2,066,080 +4,012 0.03% 9,913,750
2011-01-10 2011-01-06 4.724 2,062,068 -28,083 0.03% 9,740,300
2011-01-07 2011-01-05 4.499 2,090,151 +12,036 0.04% 9,404,051
2011-01-05 2011-01-03 4.275 2,078,115 -24,071 0.03% 8,883,699
2011-01-04 2010-12-31 4.237 2,102,186 +160,472 0.04% 8,907,999
2011-01-03 2010-12-29 4.287 1,941,714 +72,213 0.03% 8,324,800
2010-12-30 2010-12-28 4.138 1,869,501 -16,048 0.03% 7,735,598
2010-12-28 2010-12-22 4.562 1,885,549 -8,023 0.03% 8,601,002
2010-12-23 2010-12-21 4.549 1,893,572 -16,047 0.03% 8,613,999
2010-12-22 2010-12-20 4.449 1,909,619 +24,070 0.03% 8,496,598
2010-12-21 2010-12-17 4.574 1,885,549 -16,047 0.03% 8,624,502
2010-12-20 2010-12-16 4.487 1,901,596 +16,047 0.03% 8,532,001
2010-12-17 2010-12-15 4.549 1,885,549 +16,048 0.03% 8,577,502
2010-12-16 2010-12-14 4.674 1,869,501 +52,153 0.03% 8,737,498
2010-12-15 2010-12-13 4.711 1,817,348 +52,154 0.03% 8,561,700
2010-12-10 2010-12-08 4.611 1,765,194 -12,036 0.03% 8,139,998
2010-12-08 2010-12-06 4.948 1,777,230 -8,024 0.03% 8,793,551
2010-12-07 2010-12-03 5.210 1,785,254 -236,696 0.03% 9,300,503
2010-12-03 2010-12-01 5.347 2,021,950 +16,047 0.03% 10,810,800
2010-12-02 2010-11-30 5.322 2,005,903 -16,047 0.03% 10,675,001
2010-12-01 2010-11-29 5.284 2,021,950 +8,024 0.03% 10,684,800
2010-11-30 2010-11-26 5.347 2,013,926 +8,023 0.03% 10,767,898
2010-11-29 2010-11-25 5.484 2,005,903 -802,361 0.03% 11,000,001
2010-11-26 2010-11-24 5.297 2,808,264 -557,641 0.05% 14,875,000
2010-11-25 2010-11-23 5.222 3,365,905 -284,838 0.06% 17,577,050
2010-11-23 2010-11-19 5.459 3,650,743 -32,095 0.06% 19,928,999
2010-11-22 2010-11-18 5.584 3,682,838 +8,024 0.06% 20,563,202
2010-11-18 2010-11-16 5.621 3,674,814 -52,153 0.06% 20,655,800
2010-11-17 2010-11-15 5.484 3,726,967 +16,047 0.06% 20,437,998
2010-11-16 2010-11-12 5.783 3,710,920 -296,874 0.06% 21,459,999
2010-11-15 2010-11-11 6.082 4,007,794 +8,024 0.07% 24,375,601
2010-11-12 2010-11-10 6.219 3,999,770 +20,059 0.07% 24,875,149
2010-11-11 2010-11-09 6.169 3,979,711 +4,012 0.07% 24,551,999
2010-11-10 2010-11-08 5.945 3,975,699 +8,023 0.07% 23,635,348
2010-11-08 2010-11-04 5.646 3,967,676 +4,012 0.07% 22,400,851
2010-11-05 2010-11-03 5.783 3,963,664 -56,165 0.07% 22,921,600
2010-11-04 2010-11-02 5.534 4,019,829 -16,047 0.07% 22,244,399
2010-11-03 2010-11-01 5.534 4,035,876 -8,024 0.07% 22,333,197
2010-11-02 2010-10-29 5.446 4,043,900 +16,047 0.07% 22,024,800
2010-11-01 2010-10-28 5.297 4,027,853 +16,047 0.07% 21,335,001
2010-10-29 2010-10-27 5.646 4,011,806 +88,260 0.07% 22,650,002
2010-10-28 2010-10-26 5.883 3,923,546 +521,535 0.07% 23,080,800
2010-10-27 2010-10-25 5.758 3,402,011 +192,566 0.06% 19,588,799
2010-10-26 2010-10-22 5.259 3,209,445 -8,023 0.05% 16,880,003
2010-10-25 2010-10-21 4.960 3,217,468 +28,083 0.05% 15,959,799
2010-10-22 2010-10-20 4.699 3,189,385 +8,023 0.05% 14,985,748
2010-10-20 2010-10-18 4.873 3,181,362 -20,059 0.05% 15,503,151
2010-10-19 2010-10-15 4.861 3,201,421 -44,130 0.05% 15,561,000
2010-10-18 2010-10-14 4.724 3,245,551 +8,024 0.05% 15,330,551
2010-10-15 2010-10-13 4.636 3,237,527 +4,012 0.05% 15,010,199
2010-10-14 2010-10-12 4.574 3,233,515 -4,012 0.05% 14,790,098
2010-10-13 2010-10-11 4.562 3,237,527 -8,024 0.05% 14,768,099
2010-10-12 2010-10-08 4.611 3,245,551 -4,012 0.05% 14,966,501
2010-10-11 2010-10-07 4.549 3,249,563 +24,071 0.05% 14,782,502
2010-10-08 2010-10-06 4.624 3,225,492 +12,036 0.05% 14,914,201
2010-10-07 2010-10-05 4.674 3,213,456 +4,011 0.05% 15,018,749
2010-10-06 2010-10-04 4.836 3,209,445 -421,239 0.05% 15,520,002
2010-10-05 2010-09-30 4.798 3,630,684 +16,047 0.06% 17,421,249
2010-10-04 2010-09-29 4.773 3,614,637 -28,083 0.06% 17,254,151
2010-09-30 2010-09-28 4.437 3,642,720 +8,024 0.06% 16,162,402
2010-09-29 2010-09-27 4.474 3,634,696 -36,106 0.06% 16,262,700
2010-09-28 2010-09-24 4.100 3,670,802 +12,035 0.06% 15,051,749
2010-09-27 2010-09-22 4.051 3,658,767 -4,012 0.06% 14,820,001
2010-09-24 2010-09-21 4.163 3,662,779 -40,118 0.06% 15,247,102
2010-09-22 2010-09-20 4.001 3,702,897 -32,094 0.06% 14,814,152
2010-09-21 2010-09-17 3.864 3,734,991 -12,035 0.06% 14,430,500
2010-09-20 2010-09-16 3.664 3,747,026 +8,023 0.06% 13,729,798
2010-09-17 2010-09-15 3.764 3,739,003 +8,024 0.06% 14,073,201
2010-09-16 2010-09-14 3.814 3,730,979 +8,023 0.06% 14,228,999
2010-09-15 2010-09-13 3.839 3,722,956 -12,035 0.06% 14,291,201
2010-09-14 2010-09-10 3.702 3,734,991 -152,449 0.06% 13,825,350
2010-09-13 2010-09-09 3.502 3,887,440 +128,378 0.07% 13,614,451
2010-09-09 2010-09-07 3.502 3,759,062 -8,023 0.06% 13,164,850
2010-09-07 2010-09-03 3.502 3,767,085 -224,662 0.06% 13,192,948
2010-09-06 2010-09-02 3.328 3,991,747 +160,473 0.07% 13,283,251
2010-09-02 2010-08-31 3.178 3,831,274 +16,047 0.06% 12,176,249
2010-09-01 2010-08-30 3.253 3,815,227 -24,071 0.06% 12,410,549
2010-08-30 2010-08-26 3.240 3,839,298 +16,047 0.06% 12,441,000
2010-08-26 2010-08-24 3.253 3,823,251 +8,024 0.06% 12,436,651
2010-08-25 2010-08-23 3.315 3,815,227 +12,035 0.06% 12,648,299
2010-08-24 2010-08-20 3.415 3,803,192 +12,036 0.06% 12,987,601
2010-08-23 2010-08-19 3.465 3,791,156 +284,838 0.06% 13,135,499
2010-08-20 2010-08-18 3.452 3,506,318 -16,047 0.06% 12,104,900
2010-08-19 2010-08-17 3.328 3,522,365 +8,023 0.06% 11,721,299
2010-08-18 2010-08-16 3.328 3,514,342 +8,024 0.06% 11,694,601
2010-08-13 2010-08-11 3.253 3,506,318 +4,012 0.06% 11,405,700
2010-08-12 2010-08-10 3.440 3,502,306 +16,047 0.06% 12,047,399
2010-08-11 2010-08-09 3.477 3,486,259 +24,071 0.06% 12,122,550
2010-08-10 2010-08-06 3.540 3,462,188 -8,024 0.06% 12,254,599
2010-08-09 2010-08-05 3.652 3,470,212 +16,047 0.06% 12,672,250
2010-08-06 2010-08-04 3.677 3,454,165 +280,827 0.06% 12,699,751
2010-08-05 2010-08-03 3.664 3,173,338 +4,012 0.05% 11,627,699
2010-08-03 2010-07-30 3.614 3,169,326 -16,048 0.05% 11,454,998
2010-08-02 2010-07-29 3.677 3,185,374 -76,224 0.05% 11,711,501
2010-07-30 2010-07-28 3.303 3,261,598 -20,059 0.06% 10,772,250
2010-07-29 2010-07-27 3.203 3,281,657 +16,047 0.06% 10,511,300
2010-07-26 2010-07-22 3.228 3,265,610 +20,059 0.06% 10,541,301
2010-07-23 2010-07-21 3.216 3,245,551 -8,023 0.05% 10,436,101
2010-07-20 2010-07-16 3.153 3,253,574 +16,047 0.06% 10,259,149
2010-07-16 2010-07-14 3.216 3,237,527 +20,059 0.05% 10,410,300
2010-07-13 2010-07-09 3.141 3,217,468 +4,012 0.05% 10,105,200
2010-07-12 2010-07-08 3.116 3,213,456 -16,048 0.05% 10,012,499
2010-07-09 2010-07-07 2.991 3,229,504 +24,071 0.05% 9,660,001
2010-07-08 2010-07-06 3.004 3,205,433 -48,141 0.05% 9,627,951
2010-07-07 2010-07-05 2.904 3,253,574 -385,134 0.06% 9,448,149
2010-07-06 2010-07-02 2.879 3,638,708 -124,366 0.06% 10,475,851
2010-07-05 2010-06-30 2.991 3,763,074 -36,106 0.06% 11,256,001
2010-07-02 2010-06-29 2.966 3,799,180 +40,118 0.06% 11,269,300
2010-06-30 2010-06-28 3.166 3,759,062 +12,036 0.06% 11,899,900
2010-06-28 2010-06-24 3.290 3,747,026 -8,024 0.06% 12,328,798
2010-06-25 2010-06-23 3.303 3,755,050 +8,024 0.06% 12,402,000
2010-06-24 2010-06-22 3.315 3,747,026 +16,047 0.06% 12,422,198
2010-06-23 2010-06-21 3.415 3,730,979 -16,047 0.06% 12,740,999
2010-06-17 2010-06-14 3.216 3,747,026 -16,048 0.06% 12,048,598
2010-06-14 2010-06-10 2.979 3,763,074 -12,035 0.06% 11,209,101
2010-06-11 2010-06-09 3.228 3,775,109 +24,071 0.06% 12,185,950
2010-06-10 2010-06-08 3.303 3,751,038 +8,023 0.06% 12,388,749
2010-06-09 2010-06-07 3.340 3,743,015 +16,048 0.06% 12,502,201
2010-06-08 2010-06-04 3.452 3,726,967 +4,011 0.06% 12,866,648
2010-06-07 2010-06-03 3.427 3,722,956 -8,023 0.06% 12,760,001
2010-06-04 2010-06-02 3.477 3,730,979 -4,012 0.06% 12,973,499
2010-06-03 2010-06-01 3.365 3,734,991 +8,024 0.06% 12,568,500
2010-06-02 2010-05-31 3.402 3,726,967 -16,048 0.06% 12,680,849
2010-05-31 2010-05-27 3.427 3,743,015 -8,023 0.06% 12,828,751
2010-05-28 2010-05-26 3.303 3,751,038 -40,118 0.06% 12,388,749
2010-05-27 2010-05-25 3.365 3,791,156 +16,047 0.06% 12,757,499
2010-05-25 2010-05-20 3.365 3,775,109 -393,157 0.06% 12,703,500
2010-05-24 2010-05-19 3.502 4,168,266 -1,203,542 0.07% 14,597,950
2010-05-19 2010-05-17 3.714 5,371,808 -2,005,903 0.09% 19,951,101
2010-05-18 2010-05-14 3.905 7,377,711 +16,048 0.13% 28,809,512
2010-05-17 2010-05-13 4.005 7,361,663 +38,514 0.13% 29,486,315
2010-05-13 2010-05-11 4.118 7,323,149 +55,750 0.13% 30,159,601
2010-05-12 2010-05-10 4.269 7,267,399 +43,804 0.12% 31,025,001
2010-05-11 2010-05-07 4.144 7,223,595 -15,929 0.12% 29,930,999
2010-05-10 2010-05-06 4.068 7,239,524 -1,027,391 0.12% 29,451,601
2010-05-07 2010-05-05 4.043 8,266,915 +39,821 0.14% 33,423,600
2010-05-06 2010-05-04 4.131 8,227,094 +91,589 0.14% 33,985,701
2010-05-05 2010-05-03 4.219 8,135,505 -3,982 0.14% 34,322,402
2010-05-04 2010-04-30 4.244 8,139,487 -7,964 0.14% 34,543,601
2010-05-03 2010-04-29 4.231 8,147,451 -159,285 0.14% 34,475,100
2010-04-29 2010-04-27 4.508 8,306,736 -79,643 0.14% 37,443,698
2010-04-28 2010-04-26 4.495 8,386,379 +3,982 0.14% 37,697,399
2010-04-27 2010-04-23 4.495 8,382,397 +3,982 0.14% 37,679,500
2010-04-26 2010-04-22 4.445 8,378,415 +191,143 0.14% 37,240,801
2010-04-23 2010-04-21 4.545 8,187,272 -35,840 0.14% 37,213,599
2010-04-22 2010-04-20 4.646 8,223,112 -71,678 0.14% 38,202,502
2010-04-21 2010-04-19 4.533 8,294,790 +43,804 0.14% 37,598,150
2010-04-20 2010-04-16 4.558 8,250,986 +876,070 0.14% 37,606,798
2010-04-19 2010-04-15 4.570 7,374,916 +238,928 0.13% 33,706,398
2010-04-16 2010-04-14 4.658 7,135,988 -800,410 0.12% 33,241,599
2010-04-15 2010-04-13 4.796 7,936,398 +47,786 0.14% 38,066,301
2010-04-14 2010-04-12 4.960 7,888,612 -87,607 0.14% 39,124,750
2010-04-13 2010-04-09 5.236 7,976,219 +238,928 0.14% 41,762,550
2010-04-12 2010-04-08 5.223 7,737,291 +3,982 0.13% 40,414,400
2010-04-09 2010-04-07 5.324 7,733,309 -19,910 0.13% 41,170,401
2010-04-08 2010-04-01 5.198 7,753,219 -19,911 0.13% 40,302,898
2010-04-07 2010-03-31 5.161 7,773,130 +11,946 0.13% 40,113,599
2010-03-31 2010-03-29 5.223 7,761,184 +11,947 0.13% 40,539,201
2010-03-30 2010-03-26 5.148 7,749,237 -3,982 0.13% 39,892,998
2010-03-29 2010-03-25 5.060 7,753,219 +3,982 0.13% 39,232,048
2010-03-25 2010-03-23 5.098 7,749,237 +796,427 0.13% 39,503,798
2010-03-24 2010-03-22 5.161 6,952,810 -7,964 0.12% 35,880,300
2010-03-23 2010-03-19 5.261 6,960,774 +390,249 0.12% 36,620,598
2010-03-22 2010-03-18 5.223 6,570,525 +35,839 0.11% 34,320,000
2010-03-19 2010-03-17 5.048 6,534,686 +3,982 0.11% 32,984,101
2010-03-17 2010-03-15 5.110 6,530,704 -63,714 0.11% 33,374,002
2010-03-16 2010-03-12 5.135 6,594,418 -11,946 0.11% 33,865,201
2010-03-15 2010-03-11 5.223 6,606,364 +103,535 0.11% 34,507,199
2010-03-12 2010-03-10 5.035 6,502,829 +155,304 0.11% 32,741,652
2010-03-11 2010-03-09 5.035 6,347,525 +103,535 0.11% 31,959,698
2010-03-10 2010-03-08 5.048 6,243,990 +3,982 0.11% 31,516,801
2010-03-09 2010-03-05 4.997 6,240,008 +111,500 0.11% 31,183,302
2010-03-08 2010-03-04 4.872 6,128,508 +67,696 0.11% 29,856,601
2010-03-05 2010-03-03 5.048 6,060,812 -19,910 0.10% 30,592,202
2010-03-04 2010-03-02 4.972 6,080,722 +15,928 0.10% 30,234,599
2010-03-03 2010-03-01 4.822 6,064,794 +23,893 0.10% 29,241,602
2010-03-02 2010-02-26 4.897 6,040,901 -55,750 0.10% 29,581,501
2010-03-01 2010-02-25 4.520 6,096,651 -3,982 0.10% 27,558,001
2010-02-26 2010-02-24 4.558 6,100,633 -155,303 0.10% 27,805,801
2010-02-25 2010-02-23 4.495 6,255,936 +79,643 0.11% 28,120,899
2010-02-24 2010-02-22 4.432 6,176,293 +111,499 0.11% 27,375,148
2010-02-22 2010-02-18 4.545 6,064,794 -23,892 0.10% 27,566,302
2010-02-19 2010-02-17 4.495 6,088,686 +27,874 0.10% 27,369,098
2010-02-18 2010-02-12 4.570 6,060,812 +15,929 0.10% 27,700,402
2010-02-17 2010-02-11 4.508 6,044,883 +11,946 0.10% 27,248,100
2010-02-12 2010-02-10 4.432 6,032,937 -83,624 0.10% 26,739,752
2010-02-11 2010-02-09 3.880 6,116,561 -123,447 0.11% 23,731,198
2010-02-10 2010-02-08 4.043 6,240,008 -230,964 0.11% 25,228,701
2010-02-09 2010-02-05 4.219 6,470,972 +11,947 0.11% 27,300,002
2010-02-04 2010-02-02 4.432 6,459,025 -11,947 0.11% 28,628,299
2010-02-03 2010-02-01 4.357 6,470,972 -7,964 0.11% 28,193,752
2010-02-02 2010-01-29 4.332 6,478,936 -23,893 0.11% 28,065,751
2010-02-01 2010-01-28 4.470 6,502,829 +3,982 0.11% 29,067,402
2010-01-29 2010-01-27 4.131 6,498,847 +422,107 0.11% 26,846,402
2010-01-28 2010-01-26 4.407 6,076,740 -27,875 0.10% 26,781,300
2010-01-27 2010-01-25 4.696 6,104,615 -7,964 0.10% 28,667,100
2010-01-26 2010-01-22 4.771 6,112,579 -27,875 0.10% 29,164,999
2010-01-25 2010-01-21 4.834 6,140,454 -1,162,784 0.11% 29,683,499
2010-01-22 2010-01-20 5.048 7,303,238 -748,642 0.13% 36,863,400
2010-01-21 2010-01-19 5.211 8,051,880 -39,821 0.14% 41,956,502
2010-01-20 2010-01-18 4.972 8,091,701 -83,625 0.14% 40,233,600
2010-01-19 2010-01-15 5.022 8,175,326 -23,893 0.14% 41,060,000
2010-01-18 2010-01-14 5.073 8,199,219 +47,786 0.14% 41,591,801
2010-01-15 2010-01-13 5.098 8,151,433 -764,570 0.14% 41,554,100
2010-01-14 2010-01-12 5.223 8,916,003 +15,928 0.15% 46,571,199
2010-01-13 2010-01-11 5.135 8,900,075 +67,697 0.15% 45,705,751
2010-01-12 2010-01-08 5.173 8,832,378 +15,928 0.15% 45,690,798
2010-01-11 2010-01-07 5.186 8,816,450 -15,928 0.15% 45,719,101
2010-01-08 2010-01-06 5.299 8,832,378 +11,946 0.15% 46,799,798
2010-01-07 2010-01-05 5.537 8,820,432 +792,445 0.15% 48,840,750
2010-01-06 2010-01-04 5.487 8,027,987 -31,857 0.14% 44,049,601
2010-01-05 2009-12-31 5.361 8,059,844 +3,982 0.14% 43,212,400
2010-01-04 2009-12-29 5.198 8,055,862 +19,911 0.14% 41,876,101
2009-12-30 2009-12-28 5.324 8,035,951 +35,839 0.14% 42,781,599
2009-12-29 2009-12-24 5.349 8,000,112 +641,124 0.14% 42,791,701
2009-12-28 2009-12-22 4.658 7,358,988 -3,982 0.13% 34,280,400
2009-12-23 2009-12-21 4.470 7,362,970 +374,321 0.13% 32,912,200
2009-12-22 2009-12-18 4.960 6,988,649 +215,035 0.12% 34,661,249
2009-12-21 2009-12-17 5.299 6,773,614 +59,732 0.12% 35,891,100
2009-12-18 2009-12-16 5.487 6,713,882 -7,964 0.12% 36,839,101
2009-12-17 2009-12-15 5.525 6,721,846 +23,893 0.12% 37,135,999
2009-12-16 2009-12-14 5.449 6,697,953 +7,964 0.12% 36,499,398
2009-12-15 2009-12-11 5.274 6,689,989 +609,267 0.12% 35,280,000
2009-12-14 2009-12-10 5.311 6,080,722 -788,463 0.10% 32,296,049
2009-12-11 2009-12-09 5.788 6,869,185 +67,696 0.12% 39,761,249
2009-12-10 2009-12-08 5.763 6,801,489 +55,750 0.12% 39,198,601
2009-12-09 2009-12-07 5.437 6,745,739 -1,624,712 0.12% 36,675,100
2009-12-08 2009-12-04 5.123 8,370,451 +71,679 0.14% 42,880,802
2009-12-07 2009-12-03 5.211 8,298,772 -39,821 0.14% 43,242,999
2009-12-04 2009-12-02 5.161 8,338,593 -47,786 0.14% 43,031,697
2009-12-03 2009-12-01 4.872 8,386,379 +87,607 0.14% 40,856,399
2009-12-02 2009-11-30 4.922 8,298,772 +1,553,033 0.14% 40,846,399
2009-12-01 2009-11-27 4.407 6,745,739 -39,821 0.12% 29,729,700
2009-11-30 2009-11-26 4.545 6,785,560 +23,892 0.12% 30,842,399
2009-11-26 2009-11-24 4.696 6,761,668 +31,858 0.12% 31,752,602
2009-11-24 2009-11-20 4.633 6,729,810 -796,428 0.12% 31,180,498
2009-11-23 2009-11-19 4.483 7,526,238 +7,965 0.13% 33,736,501
2009-11-20 2009-11-18 4.847 7,518,273 -39,822 0.13% 36,438,398
2009-11-19 2009-11-17 4.633 7,558,095 +11,947 0.13% 35,018,101
2009-11-18 2009-11-16 4.319 7,546,148 -55,750 0.13% 32,593,998
2009-11-17 2009-11-13 4.382 7,601,898 -15,929 0.13% 33,312,049
2009-11-16 2009-11-12 4.445 7,617,827 +1,588,873 0.13% 33,860,101
2009-11-13 2009-11-11 4.056 6,028,954 -171,232 0.10% 24,451,098
2009-11-12 2009-11-10 3.930 6,200,186 -51,768 0.11% 24,367,049
2009-11-11 2009-11-09 3.654 6,251,954 -15,929 0.11% 22,843,500
2009-11-10 2009-11-06 3.641 6,267,883 -183,178 0.11% 22,823,001
2009-11-09 2009-11-05 3.679 6,451,061 +621,213 0.11% 23,733,000
2009-11-06 2009-11-04 3.553 5,829,848 -19,910 0.10% 20,715,601
2009-11-05 2009-11-03 3.390 5,849,758 -47,786 0.10% 19,831,499
2009-11-03 2009-10-30 3.566 5,897,544 -39,821 0.10% 21,030,200
2009-11-02 2009-10-29 3.679 5,937,365 -95,572 0.10% 21,843,149
2009-10-30 2009-10-28 3.604 6,032,937 +119,465 0.10% 21,740,252
2009-10-29 2009-10-27 3.566 5,913,472 +55,749 0.10% 21,086,998
2009-10-28 2009-10-23 3.478 5,857,723 -39,821 0.10% 20,373,352
2009-10-23 2009-10-21 3.491 5,897,544 +11,946 0.10% 20,585,900
2009-10-22 2009-10-20 3.591 5,885,598 +7,965 0.10% 21,135,402
2009-10-21 2009-10-19 3.578 5,877,633 +159,285 0.10% 21,032,999
2009-10-19 2009-10-15 3.352 5,718,348 +1,019,427 0.10% 19,170,601
2009-10-16 2009-10-14 3.177 4,698,921 -83,625 0.08% 14,927,000
2009-10-15 2009-10-13 3.114 4,782,546 +860,142 0.08% 14,892,401
2009-10-14 2009-10-12 2.963 3,922,404 +1,353,926 0.07% 11,622,999
2009-10-13 2009-10-09 2.951 2,568,478 -15,928 0.04% 7,578,750
2009-10-12 2009-10-08 2.900 2,584,406 +15,928 0.04% 7,495,949
2009-10-09 2009-10-07 2.988 2,568,478 +7,964 0.04% 7,675,500
2009-10-02 2009-09-29 2.662 2,560,514 -183,178 0.04% 6,815,801
2009-09-30 2009-09-28 2.574 2,743,692 +27,875 0.05% 7,062,250
2009-09-29 2009-09-25 2.875 2,715,817 +796,427 0.05% 7,808,900
2009-09-28 2009-09-24 3.039 1,919,390 -1,166,766 0.03% 5,832,201
2009-09-25 2009-09-23 2.674 3,086,156 +107,518 0.05% 8,253,751
2009-09-17 2009-09-15 2.248 2,978,638 +175,214 0.05% 6,694,600
2009-09-16 2009-09-14 2.310 2,803,424 +820,320 0.05% 6,476,800
2009-09-14 2009-09-10 2.599 1,983,104 -215,035 0.03% 5,154,300
2009-09-11 2009-09-09 2.649 2,198,139 -63,714 0.04% 5,823,599
2009-09-10 2009-09-08 2.599 2,261,853 -79,643 0.04% 5,878,799
2009-09-09 2009-09-07 2.524 2,341,496 +151,321 0.04% 5,909,400
2009-09-01 2009-08-28 2.273 2,190,175 +15,929 0.04% 4,977,500
2009-08-28 2009-08-26 2.423 2,174,246 +71,678 0.04% 5,268,899
2009-08-27 2009-08-25 2.323 2,102,568 +103,536 0.04% 4,884,000
2009-08-25 2009-08-21 2.348 1,999,032 +7,964 0.03% 4,693,699
2009-08-21 2009-08-19 2.423 1,991,068 -1,600,819 0.03% 4,825,000
2009-08-17 2009-08-13 2.474 3,591,887 -15,929 0.06% 8,884,700
2009-08-13 2009-08-11 2.398 3,607,816 +15,929 0.06% 8,652,301
2009-08-12 2009-08-10 2.373 3,591,887 +7,964 0.06% 8,523,900
2009-08-11 2009-08-07 2.348 3,583,923 -406,178 0.06% 8,415,001
2009-08-10 2009-08-06 2.298 3,990,101 +7,965 0.07% 9,168,301
2009-08-05 2009-08-03 2.499 3,982,136 +788,463 0.07% 9,949,999
2009-08-04 2009-07-31 2.373 3,193,673 +398,213 0.06% 7,578,899
2009-07-31 2009-07-29 2.386 2,795,460 +7,965 0.05% 6,669,001
2009-07-24 2009-07-22 2.474 2,787,495 -15,929 0.05% 6,894,999
2009-07-23 2009-07-21 2.436 2,803,424 +15,929 0.05% 6,828,800
2009-07-22 2009-07-20 2.486 2,787,495 -23,893 0.05% 6,929,999
2009-07-21 2009-07-17 2.361 2,811,388 -15,929 0.05% 6,636,399
2009-07-20 2009-07-16 2.248 2,827,317 +15,929 0.05% 6,354,500
2009-07-17 2009-07-15 2.222 2,811,388 -215,036 0.05% 6,248,099
2009-07-16 2009-07-14 2.022 3,026,424 -39,821 0.05% 6,118,001
2009-07-15 2009-07-13 1.971 3,066,245 +262,821 0.05% 6,044,500
2009-07-14 2009-07-10 1.946 2,803,424 -7,964 0.05% 5,456,000
2009-07-13 2009-07-09 1.909 2,811,388 -7,965 0.05% 5,365,600
2009-06-25 2009-06-23 1.745 2,819,353 -796,427 0.05% 4,920,601
2009-06-24 2009-06-22 1.796 3,615,780 -796,427 0.06% 6,492,200
2009-06-16 2009-06-12 1.858 4,412,207 +318,571 0.08% 8,199,200
2009-06-12 2009-06-10 1.833 4,093,636 +23,893 0.07% 7,504,400
2009-06-11 2009-06-09 1.833 4,069,743 -39,822 0.07% 7,460,599
2009-06-10 2009-06-08 1.758 4,109,565 -15,928 0.07% 7,224,001
2009-06-09 2009-06-05 1.783 4,125,493 +15,928 0.07% 7,355,600
2009-06-08 2009-06-04 1.808 4,109,565 -477,856 0.07% 7,430,401
2009-06-04 2009-06-02 1.871 4,587,421 +7,964 0.08% 8,582,400
2009-06-03 2009-06-01 1.959 4,579,457 +876,070 0.08% 8,970,000
2009-05-29 2009-05-26 1.833 3,703,387 +406,178 0.07% 6,789,000
2009-05-27 2009-05-25 1.808 3,297,209 -15,928 0.06% 5,961,600
2009-05-22 2009-05-20 1.733 3,313,137 +55,749 0.06% 5,740,799
2009-05-21 2009-05-19 1.821 3,257,388 -111,499 0.06% 5,930,501
2009-05-19 2009-05-15 1.741 3,368,887 +382,285 0.07% 5,863,579
2009-05-18 2009-05-14 1.664 2,986,602 +436,314 0.06% 4,970,550
2009-05-14 2009-05-12 1.588 2,550,288 -15,743 0.05% 4,050,000
2009-05-13 2009-05-11 1.525 2,566,031 +15,743 0.05% 3,912,001
2009-05-12 2009-05-08 1.626 2,550,288 -15,743 0.05% 4,147,200
2009-05-06 2009-05-04 1.461 2,566,031 -15,742 0.05% 3,749,001
2009-04-22 2009-04-20 1.283 2,581,773 -62,970 0.05% 3,312,800
2009-04-21 2009-04-17 1.283 2,644,743 +62,970 0.05% 3,393,600
2009-04-20 2009-04-16 1.245 2,581,773 -31,485 0.05% 3,214,400
2009-04-06 2009-04-02 0.978 2,613,258 +362,078 0.05% 2,556,400
2009-04-03 2009-04-01 0.915 2,251,180 +425,048 0.04% 2,059,200
2009-03-26 2009-03-24 0.877 1,826,132 +1,534,895 0.04% 1,600,800
2009-03-23 2009-03-19 0.851 291,237 +39,357 0.01% 247,900
2008-12-29 2008-12-22 0.788 251,880 -157,425 0.00% 198,400
2008-12-19 2008-12-17 0.800 409,305 +157,425 0.01% 327,600
2008-12-15 2008-12-11 0.750 251,880 -157,425 0.00% 188,800
2008-12-12 2008-12-10 0.737 409,305 +157,425 0.01% 301,600
2008-05-30 2008-05-28 1.194 251,880 +15,742 0.01% 300,800
2008-05-26 2008-05-22 1.143 236,138 +15,743 0.01% 270,000
2008-05-16 2008-05-14 1.288 220,395 +3,016 0.01% 283,884
2008-05-14 2008-05-09 1.301 217,379 -38,818 0.01% 282,800
2008-05-13 2008-05-08 1.185 256,197 +23,291 0.01% 303,600
2008-05-08 2008-05-06 1.146 232,906 -15,528 0.01% 267,000
2008-05-07 2008-05-05 1.121 248,434 -15,527 0.01% 278,401
2008-05-06 2008-05-02 1.108 263,961 -19,408 0.01% 292,400
2008-05-02 2008-04-29 1.146 283,369 +15,527 0.01% 324,849
2008-04-28 2008-04-24 1.134 267,842 +15,527 0.01% 303,600
2008-04-23 2008-04-21 1.134 252,315 +15,527 0.01% 286,000
2008-04-16 2008-04-14 1.134 236,788 -15,527 0.01% 268,400
2008-04-15 2008-04-11 1.159 252,315 +15,527 0.01% 292,500
2008-04-11 2008-04-09 1.146 236,788 -23,291 0.01% 271,450
2008-04-09 2008-04-07 1.211 260,079 +23,291 0.01% 314,900
2008-03-25 2008-03-19 1.172 236,788 -104,808 0.01% 277,550
2008-03-18 2008-03-14 1.159 341,596 +27,172 0.01% 396,000
2008-03-17 2008-03-13 1.172 314,424 +34,936 0.01% 368,550
2008-03-14 2008-03-12 1.224 279,488 +42,700 0.01% 342,000
2008-01-11 2008-01-09 1.314 236,788 -163,035 0.01% 311,100
2008-01-10 2008-01-08 1.314 399,823 +38,818 0.01% 525,300
2007-12-12 2007-12-10 1.249 361,005 -38,818 0.01% 451,050
2007-12-11 2007-12-07 1.211 399,823 +38,818 0.01% 484,100
2007-11-08 2007-11-06 1.327 361,005 -2,329 0.01% 478,950
2007-11-05 2007-11-01 1.185 363,334 -3,882 0.01% 430,560
2007-11-02 2007-10-31 1.172 367,216 -23,290 0.01% 430,430
2007-10-25 2007-10-23 1.185 390,506 +23,290 0.01% 462,759
2007-10-12 2007-10-10 1.327 367,216 -77,635 0.01% 487,190
2007-10-10 2007-10-08 1.327 444,851 +69,872 0.01% 590,190
2007-10-05 2007-10-03 1.172 374,979 -15,527 0.01% 439,530
2007-09-28 2007-09-25 1.198 390,506 -3,882 0.01% 467,789
2007-09-12 2007-09-10 1.314 394,388 +15,527 0.01% 518,160
2007-09-11 2007-09-07 1.468 378,861 +3,882 0.01% 556,320
2007-09-03 2007-08-30 1.468 374,979 -31,055 0.01% 550,620
2007-08-23 2007-08-21 1.391 406,034 +15,528 0.01% 564,841
2007-08-20 2007-08-16 1.443 390,506 +3,881 0.01% 563,359
2007-08-07 2007-08-03 1.649 386,625 +7,764 0.01% 637,441
2007-07-31 2007-07-27 1.726 378,861 -7,764 0.01% 653,920
2007-07-30 2007-07-26 1.790 386,625 -7,763 0.01% 692,221
2007-07-27 2007-07-25 1.752 394,388 -38,818 0.01% 690,880
2007-07-26 2007-07-24 1.726 433,206 -240,670 0.01% 747,720
2007-07-25 2007-07-23 1.649 673,876 +15,527 0.02% 1,111,040
2007-07-24 2007-07-20 1.674 658,349 +155,271 0.02% 1,102,400
2007-07-23 2007-07-19 1.713 503,078 -318,305 0.01% 861,840
2007-07-20 2007-07-18 1.687 821,383 -54,345 0.02% 1,385,979
2007-07-19 2007-07-17 1.674 875,728 +7,763 0.02% 1,466,400
2007-07-18 2007-07-16 1.752 867,965 +252,316 0.02% 1,520,481
2007-07-13 2007-07-11 1.881 615,649 +419,231 0.02% 1,157,779
2007-07-12 2007-07-10 1.726 196,418 +6,211 0.00% 339,020
2007-07-11 2007-07-09 1.726 190,207 +15,527 0.00% 328,300
2007-07-10 2007-07-06 1.584 174,680 +38,818 0.00% 276,750
2007-06-26 2007-06-22 1.571 135,862 0.00% 213,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top