History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 17.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.856 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.897 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.284 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.447 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.081 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.958 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.979 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.407 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.486 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.119 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.609 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.119 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.956 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.507 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.039 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.344 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.712 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 17.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 17.102 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 17.061 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 16.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.776 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 16.103 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.287 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.042 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.001 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.798 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.757 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.858 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.185 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.206 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.595 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.228 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.678 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.734 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.021 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.510 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.999 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.325 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.325 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 17.652 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.019 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.469 | 0 | -981 | ||
| 2025-02-11 | 2025-02-07 | 18.060 | 981 | -2,944 | 0.00% | 17,717 |
| 2024-11-14 | 2024-11-12 | 14.575 | 3,925 | -9,811 | 0.00% | 57,205 |
| 2024-08-26 | 2024-08-22 | 8.143 | 13,736 | -4,906 | 0.00% | 111,858 |
| 2024-08-23 | 2024-08-21 | 8.031 | 18,642 | +4,906 | 0.00% | 149,719 |
| 2024-08-12 | 2024-08-08 | 7.675 | 13,736 | -1,963 | 0.00% | 105,418 |
| 2024-06-21 | 2024-06-19 | 9.415 | 15,699 | +13 | 0.00% | 147,804 |
| 2024-06-11 | 2024-06-06 | 10.237 | 15,686 | +354 | 0.00% | 160,585 |
| 2023-06-05 | 2023-06-01 | 9.615 | 15,332 | +339 | 0.00% | 147,420 |
| 2023-03-27 | 2023-03-23 | 10.778 | 14,993 | -1,874 | 0.00% | 161,600 |
| 2023-03-24 | 2023-03-22 | 10.416 | 16,867 | +1,874 | 0.00% | 175,679 |
| 2022-12-09 | 2022-12-07 | 12.955 | 14,993 | -9,371 | 0.00% | 194,241 |
| 2022-11-22 | 2022-11-18 | 11.141 | 24,364 | +9,371 | 0.00% | 271,445 |
| 2022-11-16 | 2022-11-14 | 11.248 | 14,993 | -937 | 0.00% | 168,640 |
| 2022-11-15 | 2022-11-11 | 10.992 | 15,930 | +937 | 0.00% | 175,100 |
| 2022-06-02 | 2022-05-31 | 16.231 | 14,993 | +207 | 0.00% | 243,354 |
| 2022-05-13 | 2022-05-11 | 12.898 | 14,786 | -92,415 | 0.00% | 190,715 |
| 2022-05-12 | 2022-05-10 | 12.076 | 107,201 | -184,830 | 0.00% | 1,294,559 |
| 2022-05-11 | 2022-05-06 | 12.552 | 292,031 | -1,293,806 | 0.00% | 3,665,605 |
| 2022-05-10 | 2022-05-05 | 13.439 | 1,585,837 | -138,622 | 0.02% | 21,312,719 |
| 2022-05-06 | 2022-05-04 | 13.504 | 1,724,459 | +184,829 | 0.02% | 23,287,677 |
| 2022-05-04 | 2022-04-29 | 13.461 | 1,539,630 | -92,414 | 0.02% | 20,725,044 |
| 2022-05-03 | 2022-04-28 | 13.072 | 1,632,044 | +508,281 | 0.02% | 21,333,274 |
| 2022-04-29 | 2022-04-27 | 12.530 | 1,123,763 | +92,414 | 0.01% | 14,081,276 |
| 2022-04-28 | 2022-04-26 | 12.119 | 1,031,349 | +184,830 | 0.01% | 12,499,205 |
| 2022-04-26 | 2022-04-22 | 12.552 | 846,519 | +184,829 | 0.01% | 10,625,599 |
| 2022-04-25 | 2022-04-21 | 12.769 | 661,690 | +369,659 | 0.01% | 8,448,805 |
| 2022-04-22 | 2022-04-20 | 13.158 | 292,031 | +277,245 | 0.00% | 3,842,565 |
| 2022-02-07 | 2022-01-31 | 18.006 | 14,786 | +2,772 | 0.00% | 266,234 |
| 2021-05-28 | 2021-05-26 | 21.535 | 12,014 | +122 | 0.00% | 258,726 |
| 2021-03-26 | 2021-03-24 | 21.754 | 11,892 | -915 | 0.00% | 258,698 |
| 2021-03-19 | 2021-03-17 | 26.837 | 12,807 | -915 | 0.00% | 343,704 |
| 2021-03-11 | 2021-03-09 | 24.542 | 13,722 | +915 | 0.00% | 336,759 |
| 2021-02-26 | 2021-02-24 | 28.313 | 12,807 | -137,216 | 0.00% | 362,604 |
| 2021-02-25 | 2021-02-23 | 30.062 | 150,023 | +137,216 | 0.00% | 4,509,998 |
| 2021-02-01 | 2021-01-28 | 32.248 | 12,807 | +915 | 0.00% | 413,005 |
| 2021-01-13 | 2021-01-11 | 35.419 | 11,892 | -915 | 0.00% | 421,197 |
| 2021-01-05 | 2020-12-31 | 28.969 | 12,807 | -91,477 | 0.00% | 371,004 |
| 2021-01-04 | 2020-12-29 | 26.072 | 104,284 | -274,433 | 0.00% | 2,718,891 |
| 2020-12-30 | 2020-12-28 | 26.783 | 378,717 | +365,910 | 0.00% | 10,143,006 |
| 2020-12-29 | 2020-12-24 | 25.525 | 12,807 | -1,829 | 0.00% | 326,904 |
| 2020-12-28 | 2020-12-22 | 24.159 | 14,636 | -182,955 | 0.00% | 353,590 |
| 2020-12-23 | 2020-12-21 | 25.525 | 197,591 | +182,955 | 0.00% | 5,043,591 |
| 2020-12-21 | 2020-12-17 | 24.979 | 14,636 | -91,478 | 0.00% | 365,590 |
| 2020-12-18 | 2020-12-16 | 24.979 | 106,114 | -182,955 | 0.00% | 2,650,603 |
| 2020-12-17 | 2020-12-15 | 25.197 | 289,069 | +274,433 | 0.00% | 7,283,804 |
| 2020-12-02 | 2020-11-30 | 23.558 | 14,636 | +1,829 | 0.00% | 344,791 |
| 2020-11-24 | 2020-11-20 | 25.252 | 12,807 | -915 | 0.00% | 323,404 |
| 2020-11-20 | 2020-11-18 | 24.651 | 13,722 | -914 | 0.00% | 338,259 |
| 2020-11-06 | 2020-11-04 | 21.513 | 14,636 | -915 | 0.00% | 314,871 |
| 2020-11-04 | 2020-11-02 | 19.764 | 15,551 | -915 | 0.00% | 307,357 |
| 2020-10-22 | 2020-10-20 | 18.168 | 16,466 | -1,829 | 0.00% | 299,161 |
| 2020-09-23 | 2020-09-21 | 17.491 | 18,295 | +914 | 0.00% | 319,991 |
| 2020-09-10 | 2020-09-08 | 17.862 | 17,381 | +1,830 | 0.00% | 310,465 |
| 2020-08-25 | 2020-08-21 | 16.944 | 15,551 | -91,478 | 0.00% | 263,497 |
| 2020-08-24 | 2020-08-20 | 16.988 | 107,029 | -182,955 | 0.00% | 1,818,186 |
| 2020-08-21 | 2020-08-19 | 17.491 | 289,984 | +182,955 | 0.00% | 5,072,007 |
| 2020-08-20 | 2020-08-18 | 17.447 | 107,029 | -91,477 | 0.00% | 1,867,326 |
| 2020-08-19 | 2020-08-17 | 17.097 | 198,506 | +182,955 | 0.00% | 3,393,878 |
| 2020-07-29 | 2020-07-27 | 17.185 | 15,551 | -182,955 | 0.00% | 267,237 |
| 2020-07-28 | 2020-07-24 | 17.359 | 198,506 | +182,955 | 0.00% | 3,445,958 |
| 2020-07-23 | 2020-07-21 | 18.015 | 15,551 | -274,433 | 0.00% | 280,157 |
| 2020-07-22 | 2020-07-20 | 17.622 | 289,984 | +274,433 | 0.00% | 5,110,047 |
| 2020-07-20 | 2020-07-16 | 17.032 | 15,551 | -915 | 0.00% | 264,857 |
| 2020-07-17 | 2020-07-15 | 19.349 | 16,466 | -915 | 0.00% | 318,601 |
| 2020-07-14 | 2020-07-10 | 19.240 | 17,381 | -182,955 | 0.00% | 334,405 |
| 2020-07-13 | 2020-07-09 | 18.518 | 200,336 | +91,478 | 0.00% | 3,709,866 |
| 2020-07-10 | 2020-07-08 | 18.584 | 108,858 | +91,477 | 0.00% | 2,022,996 |
| 2020-07-08 | 2020-07-06 | 17.928 | 17,381 | +1,830 | 0.00% | 311,605 |
| 2020-07-06 | 2020-07-02 | 13.752 | 15,551 | -14,637 | 0.00% | 213,858 |
| 2020-05-28 | 2020-05-26 | 13.640 | 30,188 | -8,335 | 0.00% | 411,773 |
| 2020-05-25 | 2020-05-21 | 14.154 | 38,523 | +8,959 | 0.00% | 545,246 |
| 2020-03-31 | 2020-03-27 | 13.127 | 29,564 | +8,959 | 0.00% | 388,082 |
| 2020-03-20 | 2020-03-18 | 12.033 | 20,605 | +896 | 0.00% | 247,939 |
| 2020-02-24 | 2020-02-20 | 16.855 | 19,709 | -2,688 | 0.00% | 332,196 |
| 2020-01-23 | 2020-01-21 | 15.694 | 22,397 | +2,688 | 0.00% | 351,502 |
| 2019-12-23 | 2019-12-19 | 16.476 | 19,709 | -896 | 0.00% | 324,716 |
| 2019-11-13 | 2019-11-11 | 16.877 | 20,605 | +896 | 0.00% | 347,758 |
| 2019-10-28 | 2019-10-24 | 15.850 | 19,709 | +896 | 0.00% | 312,396 |
| 2019-10-24 | 2019-10-22 | 15.940 | 18,813 | -2,688 | 0.00% | 299,874 |
| 2019-09-11 | 2019-09-09 | 14.980 | 21,501 | -51,065 | 0.00% | 322,080 |
| 2019-09-03 | 2019-08-30 | 13.529 | 72,566 | -8,959 | 0.00% | 981,722 |
| 2019-06-24 | 2019-06-20 | 14.890 | 81,525 | -4,479 | 0.00% | 1,213,946 |
| 2019-06-21 | 2019-06-19 | 14.198 | 86,004 | -896 | 0.00% | 1,221,121 |
| 2019-06-17 | 2019-06-13 | 14.444 | 86,900 | +53,753 | 0.00% | 1,255,184 |
| 2019-06-14 | 2019-06-12 | 14.582 | 33,147 | +6,148 | 0.00% | 483,342 |
| 2019-06-10 | 2019-06-05 | 14.421 | 26,999 | -3,484 | 0.00% | 389,354 |
| 2019-06-05 | 2019-06-03 | 14.674 | 30,483 | +2,613 | 0.00% | 447,297 |
| 2019-05-27 | 2019-05-23 | 13.985 | 27,870 | +871 | 0.00% | 389,755 |
| 2019-05-23 | 2019-05-21 | 14.467 | 26,999 | -3,484 | 0.00% | 390,594 |
| 2019-05-20 | 2019-05-16 | 15.431 | 30,483 | +3,484 | 0.00% | 470,396 |
| 2019-05-15 | 2019-05-10 | 15.822 | 26,999 | -4,355 | 0.00% | 427,173 |
| 2019-05-14 | 2019-05-09 | 15.500 | 31,354 | +3,484 | 0.00% | 485,997 |
| 2019-05-09 | 2019-05-07 | 16.809 | 27,870 | -4,355 | 0.00% | 468,474 |
| 2019-05-08 | 2019-05-06 | 16.740 | 32,225 | +5,226 | 0.00% | 539,458 |
| 2019-04-30 | 2019-04-26 | 18.417 | 26,999 | +13,935 | 0.00% | 497,232 |
| 2019-04-12 | 2019-04-10 | 20.323 | 13,064 | -5,226 | 0.00% | 265,495 |
| 2019-04-03 | 2019-04-01 | 17.866 | 18,290 | -6,968 | 0.00% | 326,761 |
| 2019-04-02 | 2019-03-29 | 17.223 | 25,258 | -8,709 | 0.00% | 435,008 |
| 2019-03-27 | 2019-03-25 | 16.901 | 33,967 | +8,709 | 0.00% | 574,079 |
| 2019-03-26 | 2019-03-22 | 17.498 | 25,258 | -13,935 | 0.00% | 441,968 |
| 2019-03-25 | 2019-03-21 | 16.557 | 39,193 | -8,709 | 0.00% | 648,904 |
| 2019-03-22 | 2019-03-20 | 16.189 | 47,902 | +6,967 | 0.00% | 775,496 |
| 2019-03-21 | 2019-03-19 | 16.580 | 40,935 | -3,483 | 0.00% | 678,686 |
| 2019-03-19 | 2019-03-15 | 15.868 | 44,418 | +1,741 | 0.00% | 704,813 |
| 2019-03-14 | 2019-03-12 | 16.166 | 42,677 | +3,484 | 0.00% | 689,928 |
| 2019-03-11 | 2019-03-07 | 16.763 | 39,193 | +20,903 | 0.00% | 657,005 |
| 2019-03-07 | 2019-03-05 | 17.682 | 18,290 | -3,484 | 0.00% | 323,401 |
| 2019-03-01 | 2019-02-27 | 17.269 | 21,774 | +3,484 | 0.00% | 376,005 |
| 2019-02-27 | 2019-02-25 | 18.233 | 18,290 | -3,484 | 0.00% | 333,481 |
| 2019-02-25 | 2019-02-21 | 17.544 | 21,774 | -4,354 | 0.00% | 382,005 |
| 2019-02-15 | 2019-02-13 | 17.223 | 26,128 | -4,355 | 0.00% | 449,992 |
| 2019-02-14 | 2019-02-12 | 16.465 | 30,483 | +4,355 | 0.00% | 501,896 |
| 2019-01-23 | 2019-01-21 | 14.628 | 26,128 | -2,613 | 0.00% | 382,193 |
| 2019-01-22 | 2019-01-18 | 14.077 | 28,741 | -4,355 | 0.00% | 404,575 |
| 2019-01-21 | 2019-01-17 | 13.319 | 33,096 | -6,097 | 0.00% | 440,799 |
| 2019-01-18 | 2019-01-16 | 13.227 | 39,193 | -3,484 | 0.00% | 518,404 |
| 2019-01-14 | 2019-01-10 | 12.630 | 42,677 | +1,742 | 0.00% | 539,006 |
| 2019-01-11 | 2019-01-09 | 12.722 | 40,935 | -4,354 | 0.00% | 520,765 |
| 2019-01-10 | 2019-01-08 | 11.734 | 45,289 | +4,354 | 0.00% | 531,436 |
| 2019-01-07 | 2019-01-03 | 13.686 | 40,935 | +5,226 | 0.00% | 560,245 |
| 2018-12-20 | 2018-12-18 | 15.845 | 35,709 | +2,613 | 0.00% | 565,801 |
| 2018-12-19 | 2018-12-17 | 16.189 | 33,096 | +2,613 | 0.00% | 535,799 |
| 2018-12-18 | 2018-12-14 | 16.626 | 30,483 | +3,484 | 0.00% | 506,796 |
| 2018-12-17 | 2018-12-13 | 16.924 | 26,999 | -5,226 | 0.00% | 456,933 |
| 2018-12-13 | 2018-12-11 | 16.235 | 32,225 | +4,355 | 0.00% | 523,178 |
| 2018-12-12 | 2018-12-10 | 16.143 | 27,870 | +6,096 | 0.00% | 449,914 |
| 2018-11-15 | 2018-11-13 | 17.337 | 21,774 | -2,613 | 0.00% | 377,505 |
| 2018-11-14 | 2018-11-12 | 16.557 | 24,387 | +2,613 | 0.00% | 403,767 |
| 2018-11-02 | 2018-10-31 | 17.223 | 21,774 | -2,613 | 0.00% | 375,005 |
| 2018-10-31 | 2018-10-29 | 15.638 | 24,387 | +2,613 | 0.00% | 381,366 |
| 2018-10-24 | 2018-10-22 | 17.360 | 21,774 | -1,742 | 0.00% | 378,005 |
| 2018-10-23 | 2018-10-19 | 16.097 | 23,516 | -2,612 | 0.00% | 378,546 |
| 2018-10-16 | 2018-10-12 | 16.166 | 26,128 | -3,484 | 0.00% | 422,392 |
| 2018-10-15 | 2018-10-11 | 14.811 | 29,612 | +2,613 | 0.00% | 438,596 |
| 2018-10-04 | 2018-10-02 | 17.154 | 26,999 | +3,483 | 0.00% | 463,133 |
| 2018-09-26 | 2018-09-21 | 19.037 | 23,516 | -5,225 | 0.00% | 447,667 |
| 2018-09-21 | 2018-09-19 | 17.154 | 28,741 | -3,484 | 0.00% | 493,014 |
| 2018-09-20 | 2018-09-18 | 16.235 | 32,225 | +2,613 | 0.00% | 523,178 |
| 2018-09-07 | 2018-09-05 | 17.843 | 29,612 | +2,613 | 0.00% | 528,355 |
| 2018-09-05 | 2018-09-03 | 18.302 | 26,999 | +3,483 | 0.00% | 494,132 |
| 2018-09-03 | 2018-08-30 | 19.519 | 23,516 | +1,742 | 0.00% | 459,007 |
| 2018-08-29 | 2018-08-27 | 20.093 | 21,774 | -1,742 | 0.00% | 437,505 |
| 2018-08-24 | 2018-08-22 | 18.991 | 23,516 | -871 | 0.00% | 446,587 |
| 2018-08-08 | 2018-08-06 | 18.577 | 24,387 | -871 | 0.00% | 453,048 |
| 2018-07-31 | 2018-07-27 | 21.149 | 25,258 | +6,097 | 0.00% | 534,190 |
| 2018-07-23 | 2018-07-19 | 22.114 | 19,161 | +1,742 | 0.00% | 423,722 |
| 2018-07-20 | 2018-07-18 | 22.963 | 17,419 | +871 | 0.00% | 400,000 |
| 2018-07-18 | 2018-07-16 | 23.423 | 16,548 | +1,742 | 0.00% | 387,599 |
| 2018-07-17 | 2018-07-13 | 23.595 | 14,806 | -2,613 | 0.00% | 349,347 |
| 2018-07-16 | 2018-07-12 | 23.423 | 17,419 | -1,742 | 0.00% | 408,000 |
| 2018-07-12 | 2018-07-10 | 23.250 | 19,161 | -871 | 0.00% | 445,503 |
| 2018-07-11 | 2018-07-09 | 22.872 | 20,032 | -1,742 | 0.00% | 458,164 |
| 2018-07-10 | 2018-07-06 | 22.160 | 21,774 | -2,613 | 0.00% | 482,506 |
| 2018-07-06 | 2018-07-04 | 22.045 | 24,387 | +3,484 | 0.00% | 537,609 |
| 2018-07-03 | 2018-06-28 | 22.826 | 20,903 | +871 | 0.00% | 477,125 |
| 2018-06-26 | 2018-06-22 | 24.915 | 20,032 | +1,742 | 0.00% | 499,104 |
| 2018-06-25 | 2018-06-21 | 25.145 | 18,290 | +871 | 0.00% | 459,902 |
| 2018-06-21 | 2018-06-19 | 25.260 | 17,419 | +2,613 | 0.00% | 440,000 |
| 2018-06-08 | 2018-06-06 | 27.021 | 14,806 | +178 | 0.00% | 400,070 |
| 2018-06-06 | 2018-06-04 | 26.963 | 14,628 | -6,023 | 0.00% | 394,411 |
| 2018-06-04 | 2018-05-31 | 25.859 | 20,651 | -3,442 | 0.00% | 534,007 |
| 2018-06-01 | 2018-05-30 | 25.742 | 24,093 | +7,744 | 0.00% | 620,212 |
| 2018-05-30 | 2018-05-28 | 26.556 | 16,349 | -6,883 | 0.00% | 434,163 |
| 2018-05-29 | 2018-05-25 | 25.801 | 23,232 | +8,604 | 0.00% | 599,398 |
| 2018-05-16 | 2018-05-14 | 27.660 | 14,628 | -860 | 0.00% | 404,611 |
| 2018-05-15 | 2018-05-11 | 27.369 | 15,488 | -6,023 | 0.00% | 423,899 |
| 2018-05-10 | 2018-05-08 | 26.672 | 21,511 | -1,721 | 0.00% | 573,745 |
| 2018-05-02 | 2018-04-27 | 24.115 | 23,232 | -5,163 | 0.00% | 560,248 |
| 2018-04-30 | 2018-04-26 | 24.057 | 28,395 | +5,163 | 0.00% | 683,106 |
| 2018-04-20 | 2018-04-18 | 25.394 | 23,232 | +860 | 0.00% | 589,948 |
| 2018-04-11 | 2018-04-09 | 27.253 | 22,372 | -1,721 | 0.00% | 609,710 |
| 2018-04-09 | 2018-04-04 | 25.742 | 24,093 | +2,582 | 0.00% | 620,212 |
| 2018-04-04 | 2018-03-29 | 26.265 | 21,511 | -1,721 | 0.00% | 564,995 |
| 2018-04-03 | 2018-03-28 | 26.265 | 23,232 | +2,581 | 0.00% | 610,198 |
| 2018-03-28 | 2018-03-26 | 28.183 | 20,651 | +861 | 0.00% | 582,007 |
| 2018-03-27 | 2018-03-23 | 28.009 | 19,790 | +5,162 | 0.00% | 554,292 |
| 2018-03-26 | 2018-03-22 | 29.345 | 14,628 | +1,721 | 0.00% | 429,262 |
| 2018-03-23 | 2018-03-21 | 29.984 | 12,907 | -170,368 | 0.00% | 387,009 |
| 2018-03-22 | 2018-03-20 | 31.960 | 183,275 | +170,368 | 0.00% | 5,857,490 |
| 2018-03-21 | 2018-03-19 | 31.263 | 12,907 | -1,721 | 0.00% | 403,509 |
| 2018-03-16 | 2018-03-14 | 30.449 | 14,628 | +1,721 | 0.00% | 445,412 |
| 2018-03-14 | 2018-03-12 | 30.972 | 12,907 | -1,721 | 0.00% | 399,759 |
| 2018-03-08 | 2018-03-06 | 28.415 | 14,628 | -860 | 0.00% | 415,661 |
| 2018-03-07 | 2018-03-05 | 28.183 | 15,488 | +860 | 0.00% | 436,498 |
| 2018-03-06 | 2018-03-02 | 28.880 | 14,628 | +861 | 0.00% | 422,461 |
| 2018-02-26 | 2018-02-22 | 27.544 | 13,767 | -8,605 | 0.00% | 379,196 |
| 2018-02-20 | 2018-02-13 | 26.033 | 22,372 | -860 | 0.00% | 582,410 |
| 2018-02-14 | 2018-02-12 | 25.684 | 23,232 | -5,163 | 0.00% | 596,698 |
| 2018-02-13 | 2018-02-09 | 24.987 | 28,395 | -1,721 | 0.00% | 709,506 |
| 2018-02-09 | 2018-02-07 | 25.394 | 30,116 | +2,582 | 0.00% | 764,759 |
| 2018-02-08 | 2018-02-06 | 25.917 | 27,534 | +6,883 | 0.00% | 713,592 |
| 2018-02-02 | 2018-01-31 | 29.113 | 20,651 | -1,721 | 0.00% | 601,208 |
| 2018-02-01 | 2018-01-30 | 28.648 | 22,372 | -1,721 | 0.00% | 640,911 |
| 2018-01-31 | 2018-01-29 | 28.706 | 24,093 | +8,605 | 0.00% | 691,614 |
| 2018-01-30 | 2018-01-26 | 29.171 | 15,488 | +1,721 | 0.00% | 451,798 |
| 2018-01-29 | 2018-01-25 | 29.520 | 13,767 | +1,721 | 0.00% | 406,395 |
| 2018-01-25 | 2018-01-23 | 30.391 | 12,046 | -12,047 | 0.00% | 366,092 |
| 2018-01-23 | 2018-01-19 | 29.055 | 24,093 | -3,441 | 0.00% | 700,014 |
| 2018-01-22 | 2018-01-18 | 28.648 | 27,534 | +8,604 | 0.00% | 788,791 |
| 2018-01-19 | 2018-01-17 | 29.926 | 18,930 | +2,581 | 0.00% | 566,505 |
| 2018-01-17 | 2018-01-15 | 30.391 | 16,349 | +6,024 | 0.00% | 496,865 |
| 2018-01-16 | 2018-01-12 | 31.379 | 10,325 | -6,024 | 0.00% | 323,988 |
| 2018-01-15 | 2018-01-11 | 30.565 | 16,349 | +1,721 | 0.00% | 499,715 |
| 2018-01-12 | 2018-01-10 | 31.030 | 14,628 | +1,721 | 0.00% | 453,912 |
| 2018-01-11 | 2018-01-09 | 31.379 | 12,907 | +2,582 | 0.00% | 405,009 |
| 2018-01-09 | 2018-01-05 | 32.018 | 10,325 | +1,721 | 0.00% | 330,588 |
| 2018-01-02 | 2017-12-28 | 30.914 | 8,604 | -1,721 | 0.00% | 265,985 |
| 2017-12-27 | 2017-12-21 | 29.636 | 10,325 | -5,163 | 0.00% | 305,989 |
| 2017-12-21 | 2017-12-19 | 29.287 | 15,488 | -3,442 | 0.00% | 453,598 |
| 2017-12-19 | 2017-12-15 | 28.997 | 18,930 | +8,605 | 0.00% | 548,905 |
| 2017-12-12 | 2017-12-08 | 29.868 | 10,325 | -5,163 | 0.00% | 308,389 |
| 2017-12-11 | 2017-12-07 | 28.415 | 15,488 | +1,721 | 0.00% | 440,098 |
| 2017-12-08 | 2017-12-06 | 29.171 | 13,767 | +5,163 | 0.00% | 401,595 |
| 2017-11-24 | 2017-11-22 | 33.878 | 8,604 | -4,303 | 0.00% | 291,484 |
| 2017-11-08 | 2017-11-06 | 28.764 | 12,907 | -1,721 | 0.00% | 371,258 |
| 2017-11-03 | 2017-11-01 | 28.183 | 14,628 | +1,721 | 0.00% | 412,261 |
| 2017-10-24 | 2017-10-20 | 30.565 | 12,907 | -1,721 | 0.00% | 394,509 |
| 2017-10-23 | 2017-10-19 | 28.880 | 14,628 | +3,442 | 0.00% | 422,461 |
| 2017-10-10 | 2017-10-06 | 31.786 | 11,186 | +2,582 | 0.00% | 355,556 |
| 2017-09-01 | 2017-08-30 | 22.477 | 8,604 | -3,442 | 0.00% | 193,389 |
| 2017-08-30 | 2017-08-28 | 21.733 | 12,046 | +3,442 | 0.00% | 261,794 |
| 2017-08-08 | 2017-08-04 | 21.524 | 8,604 | -2,582 | 0.00% | 185,190 |
| 2017-08-07 | 2017-08-03 | 20.640 | 11,186 | +2,582 | 0.00% | 230,884 |
| 2017-08-04 | 2017-08-02 | 21.129 | 8,604 | -3,442 | 0.00% | 181,790 |
| 2017-08-03 | 2017-08-01 | 20.617 | 12,046 | +3,442 | 0.00% | 248,355 |
| 2017-07-26 | 2017-07-24 | 21.640 | 8,604 | -1,721 | 0.00% | 186,190 |
| 2017-07-25 | 2017-07-21 | 20.431 | 10,325 | +1,721 | 0.00% | 210,952 |
| 2017-06-08 | 2017-06-06 | 16.529 | 8,604 | +73 | 0.00% | 142,215 |
| 2017-05-11 | 2017-05-09 | 12.848 | 8,531 | -8,530 | 0.00% | 109,606 |
| 2017-05-08 | 2017-05-04 | 11.981 | 17,061 | +8,530 | 0.00% | 204,400 |
| 2017-04-06 | 2017-04-03 | 14.184 | 8,531 | -4,265 | 0.00% | 121,007 |
| 2017-03-31 | 2017-03-29 | 14.255 | 12,796 | +4,265 | 0.00% | 182,403 |
| 2017-03-28 | 2017-03-24 | 14.395 | 8,531 | -4,265 | 0.00% | 122,807 |
| 2017-03-24 | 2017-03-22 | 14.044 | 12,796 | -4,265 | 0.00% | 179,703 |
| 2017-03-21 | 2017-03-17 | 13.176 | 17,061 | +8,530 | 0.00% | 224,800 |
| 2017-03-10 | 2017-03-08 | 13.551 | 8,531 | -4,265 | 0.00% | 115,607 |
| 2017-03-08 | 2017-03-06 | 12.473 | 12,796 | +4,265 | 0.00% | 159,603 |
| 2017-03-06 | 2017-03-02 | 12.520 | 8,531 | -4,265 | 0.00% | 106,806 |
| 2017-03-03 | 2017-03-01 | 12.660 | 12,796 | +4,265 | 0.00% | 162,003 |
| 2017-03-02 | 2017-02-28 | 12.379 | 8,531 | -4,265 | 0.00% | 105,606 |
| 2017-02-28 | 2017-02-24 | 12.473 | 12,796 | +4,265 | 0.00% | 159,603 |
| 2017-02-09 | 2017-02-07 | 11.594 | 8,531 | -511,830 | 0.00% | 98,906 |
| 2017-02-08 | 2017-02-06 | 12.027 | 520,361 | +170,610 | 0.01% | 6,258,598 |
| 2017-02-07 | 2017-02-03 | 11.430 | 349,751 | +332,690 | 0.00% | 3,997,501 |
| 2016-10-25 | 2016-10-20 | 9.894 | 17,061 | -170,610 | 0.00% | 168,800 |
| 2016-10-24 | 2016-10-19 | 9.730 | 187,671 | -170,610 | 0.00% | 1,825,998 |
| 2016-10-20 | 2016-10-18 | 9.484 | 358,281 | -511,831 | 0.00% | 3,397,796 |
| 2016-10-19 | 2016-10-17 | 9.589 | 870,112 | -853,051 | 0.01% | 8,343,599 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,723,163 | +170,610 | 0.02% | 15,553,999 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,552,553 | +1,535,492 | 0.02% | 13,741,001 |
| 2016-09-15 | 2016-09-13 | 7.819 | 17,061 | -853,051 | 0.00% | 133,400 |
| 2016-09-14 | 2016-09-12 | 7.796 | 870,112 | -2,388,543 | 0.01% | 6,783,000 |
| 2016-09-13 | 2016-09-09 | 7.948 | 3,258,655 | -1,023,661 | 0.04% | 25,899,600 |
| 2016-09-12 | 2016-09-08 | 8.136 | 4,282,316 | +255,915 | 0.06% | 34,838,798 |
| 2016-09-09 | 2016-09-07 | 8.147 | 4,026,401 | +85,305 | 0.05% | 32,804,001 |
| 2016-09-08 | 2016-09-06 | 8.147 | 3,941,096 | +170,610 | 0.05% | 32,109,001 |
| 2016-09-06 | 2016-09-02 | 7.655 | 3,770,486 | +170,611 | 0.05% | 28,862,603 |
| 2016-09-01 | 2016-08-30 | 7.467 | 3,599,875 | +85,305 | 0.05% | 26,881,397 |
| 2016-08-31 | 2016-08-29 | 7.327 | 3,514,570 | +597,135 | 0.05% | 25,749,998 |
| 2016-08-30 | 2016-08-26 | 7.116 | 2,917,435 | +2,644,459 | 0.04% | 20,759,403 |
| 2016-08-29 | 2016-08-25 | 6.869 | 272,976 | +255,915 | 0.00% | 1,875,198 |
| 2016-08-25 | 2016-08-23 | 6.823 | 17,061 | -946,887 | 0.00% | 116,400 |
| 2016-08-24 | 2016-08-22 | 6.752 | 963,948 | +946,887 | 0.01% | 6,508,802 |
| 2016-07-20 | 2016-07-18 | 5.615 | 17,061 | -4,265 | 0.00% | 95,800 |
| 2016-07-14 | 2016-07-12 | 5.346 | 21,326 | -8,531 | 0.00% | 113,999 |
| 2016-07-12 | 2016-07-08 | 5.170 | 29,857 | +8,531 | 0.00% | 154,351 |
| 2016-06-08 | 2016-06-06 | 4.943 | 21,326 | +186 | 0.00% | 105,422 |
| 2016-05-31 | 2016-05-27 | 4.742 | 21,140 | -4,227 | 0.00% | 100,252 |
| 2016-05-20 | 2016-05-18 | 4.565 | 25,367 | -8,456 | 0.00% | 115,798 |
| 2016-05-11 | 2016-05-09 | 4.317 | 33,823 | +4,228 | 0.00% | 145,999 |
| 2016-05-10 | 2016-05-06 | 4.328 | 29,595 | +8,455 | 0.00% | 128,098 |
| 2016-03-29 | 2016-03-23 | 4.447 | 21,140 | -8,455 | 0.00% | 94,002 |
| 2016-03-23 | 2016-03-21 | 4.068 | 29,595 | +8,455 | 0.00% | 120,399 |
| 2016-03-08 | 2016-03-04 | 3.997 | 21,140 | -4,227 | 0.00% | 84,502 |
| 2016-02-05 | 2016-02-03 | 3.441 | 25,367 | +4,227 | 0.00% | 87,298 |
| 2015-11-05 | 2015-11-03 | 4.896 | 21,140 | -845,581 | 0.00% | 103,502 |
| 2015-11-04 | 2015-11-02 | 4.837 | 866,721 | -1,268,373 | 0.01% | 4,192,248 |
| 2015-11-03 | 2015-10-30 | 4.932 | 2,135,094 | +1,268,373 | 0.03% | 10,529,248 |
| 2015-11-02 | 2015-10-29 | 4.932 | 866,721 | +845,581 | 0.01% | 4,274,248 |
| 2015-10-22 | 2015-10-19 | 4.600 | 21,140 | -8,455 | 0.00% | 97,252 |
| 2015-10-14 | 2015-10-12 | 4.612 | 29,595 | +8,455 | 0.00% | 136,498 |
| 2015-10-13 | 2015-10-09 | 4.683 | 21,140 | -8,455 | 0.00% | 99,002 |
| 2015-10-12 | 2015-10-08 | 4.612 | 29,595 | +8,455 | 0.00% | 136,498 |
| 2015-10-08 | 2015-10-06 | 4.589 | 21,140 | -8,455 | 0.00% | 97,002 |
| 2015-10-07 | 2015-10-05 | 4.388 | 29,595 | +8,455 | 0.00% | 129,848 |
| 2015-09-21 | 2015-09-17 | 4.163 | 21,140 | -4,227 | 0.00% | 88,002 |
| 2015-09-15 | 2015-09-11 | 3.784 | 25,367 | -8,456 | 0.00% | 95,998 |
| 2015-09-07 | 2015-09-02 | 3.323 | 33,823 | +4,228 | 0.00% | 112,399 |
| 2015-07-28 | 2015-07-24 | 4.045 | 29,595 | +8,455 | 0.00% | 119,699 |
| 2015-07-23 | 2015-07-21 | 4.163 | 21,140 | -8,455 | 0.00% | 88,002 |
| 2015-07-21 | 2015-07-17 | 4.068 | 29,595 | -8,456 | 0.00% | 120,399 |
| 2015-07-20 | 2015-07-16 | 4.021 | 38,051 | +8,456 | 0.00% | 152,999 |
| 2015-07-16 | 2015-07-14 | 4.305 | 29,595 | +8,455 | 0.00% | 127,398 |
| 2015-06-18 | 2015-06-16 | 4.518 | 21,140 | -4,227 | 0.00% | 95,502 |
| 2015-06-15 | 2015-06-11 | 4.376 | 25,367 | -8,456 | 0.00% | 110,998 |
| 2015-06-11 | 2015-06-09 | 4.364 | 33,823 | +4,228 | 0.00% | 147,599 |
| 2015-06-10 | 2015-06-08 | 4.376 | 29,595 | +8,455 | 0.00% | 129,498 |
| 2015-06-08 | 2015-06-04 | 4.487 | 21,140 | +136 | 0.00% | 94,860 |
| 2015-04-22 | 2015-04-20 | 5.249 | 21,004 | -4,201 | 0.00% | 110,250 |
| 2015-04-17 | 2015-04-15 | 5.368 | 25,205 | +4,201 | 0.00% | 135,301 |
| 2015-04-14 | 2015-04-10 | 5.225 | 21,004 | -8,402 | 0.00% | 109,750 |
| 2015-04-13 | 2015-04-09 | 5.201 | 29,406 | -4,200 | 0.00% | 152,952 |
| 2015-03-18 | 2015-03-16 | 4.273 | 33,606 | -8,402 | 0.00% | 143,598 |
| 2015-03-03 | 2015-02-27 | 4.130 | 42,008 | -4,201 | 0.00% | 173,500 |
| 2015-01-14 | 2015-01-12 | 3.464 | 46,209 | -8,401 | 0.00% | 160,050 |
| 2015-01-13 | 2015-01-09 | 3.321 | 54,610 | +8,401 | 0.00% | 181,348 |
| 2014-12-03 | 2014-12-01 | 3.844 | 46,209 | +4,201 | 0.00% | 177,650 |
| 2014-10-03 | 2014-09-29 | 3.737 | 42,008 | -8,402 | 0.00% | 157,000 |
| 2014-09-30 | 2014-09-26 | 3.749 | 50,410 | -8,401 | 0.00% | 189,001 |
| 2014-09-23 | 2014-09-19 | 3.595 | 58,811 | +8,401 | 0.00% | 211,399 |
| 2014-08-05 | 2014-08-01 | 3.678 | 50,410 | -4,200 | 0.00% | 185,401 |
| 2014-07-29 | 2014-07-25 | 3.797 | 54,610 | -8,402 | 0.00% | 207,348 |
| 2014-07-28 | 2014-07-24 | 3.595 | 63,012 | +16,803 | 0.00% | 226,500 |
| 2014-07-22 | 2014-07-18 | 3.547 | 46,209 | -6,301 | 0.00% | 163,900 |
| 2014-07-17 | 2014-07-15 | 3.678 | 52,510 | -8,402 | 0.00% | 193,125 |
| 2014-07-16 | 2014-07-14 | 3.618 | 60,912 | -8,401 | 0.00% | 220,401 |
| 2014-07-09 | 2014-07-07 | 3.511 | 69,313 | -8,402 | 0.00% | 243,374 |
| 2014-07-07 | 2014-07-03 | 3.511 | 77,715 | -8,402 | 0.00% | 272,875 |
| 2014-07-04 | 2014-07-02 | 3.345 | 86,117 | -8,401 | 0.00% | 288,026 |
| 2014-06-23 | 2014-06-19 | 3.214 | 94,518 | +8,401 | 0.00% | 303,749 |
| 2014-06-19 | 2014-06-17 | 3.226 | 86,117 | +8,402 | 0.00% | 277,776 |
| 2014-06-09 | 2014-06-05 | 3.388 | 77,715 | +1,272 | 0.00% | 263,311 |
| 2014-05-29 | 2014-05-27 | 3.545 | 76,443 | -8,264 | 0.00% | 271,026 |
| 2014-05-28 | 2014-05-26 | 3.388 | 84,707 | -8,264 | 0.00% | 287,001 |
| 2014-05-07 | 2014-05-02 | 3.182 | 92,971 | +8,264 | 0.00% | 295,875 |
| 2014-04-16 | 2014-04-14 | 3.461 | 84,707 | +8,264 | 0.00% | 293,151 |
| 2014-04-15 | 2014-04-11 | 3.558 | 76,443 | +8,264 | 0.00% | 271,951 |
| 2014-04-14 | 2014-04-10 | 3.691 | 68,179 | +4,132 | 0.00% | 251,626 |
| 2014-04-09 | 2014-04-07 | 3.836 | 64,047 | -8,264 | 0.00% | 245,676 |
| 2014-04-03 | 2014-04-01 | 3.703 | 72,311 | -8,264 | 0.00% | 267,751 |
| 2014-04-01 | 2014-03-28 | 3.497 | 80,575 | -12,396 | 0.00% | 281,776 |
| 2014-03-27 | 2014-03-25 | 3.558 | 92,971 | -8,264 | 0.00% | 330,750 |
| 2014-03-25 | 2014-03-21 | 3.521 | 101,235 | +8,264 | 0.00% | 356,475 |
| 2014-03-19 | 2014-03-17 | 3.170 | 92,971 | -8,264 | 0.00% | 294,750 |
| 2014-03-10 | 2014-03-06 | 3.376 | 101,235 | +8,264 | 0.00% | 341,775 |
| 2014-03-06 | 2014-03-04 | 3.388 | 92,971 | +20,660 | 0.00% | 315,000 |
| 2014-03-04 | 2014-02-28 | 3.533 | 72,311 | -16,528 | 0.00% | 255,501 |
| 2014-02-20 | 2014-02-18 | 3.594 | 88,839 | -8,264 | 0.00% | 319,276 |
| 2014-02-17 | 2014-02-13 | 3.642 | 97,103 | +16,528 | 0.00% | 353,675 |
| 2014-02-12 | 2014-02-10 | 3.884 | 80,575 | -16,528 | 0.00% | 312,976 |
| 2014-02-06 | 2014-02-04 | 3.703 | 97,103 | +16,528 | 0.00% | 359,550 |
| 2014-02-04 | 2014-01-28 | 3.763 | 80,575 | -8,264 | 0.00% | 303,226 |
| 2014-01-27 | 2014-01-23 | 3.993 | 88,839 | +16,528 | 0.00% | 354,751 |
| 2014-01-22 | 2014-01-20 | 3.981 | 72,311 | +8,264 | 0.00% | 287,876 |
| 2013-12-20 | 2013-12-18 | 4.635 | 64,047 | +16,529 | 0.00% | 296,827 |
| 2013-12-10 | 2013-12-06 | 4.792 | 47,518 | -8,265 | 0.00% | 227,698 |
| 2013-11-21 | 2013-11-19 | 4.889 | 55,783 | +8,265 | 0.00% | 272,702 |
| 2013-11-18 | 2013-11-14 | 4.768 | 47,518 | -8,265 | 0.00% | 226,548 |
| 2013-11-14 | 2013-11-12 | 4.695 | 55,783 | +8,265 | 0.00% | 261,902 |
| 2013-11-12 | 2013-11-08 | 4.622 | 47,518 | -8,265 | 0.00% | 219,648 |
| 2013-11-11 | 2013-11-07 | 4.695 | 55,783 | +8,265 | 0.00% | 261,902 |
| 2013-11-08 | 2013-11-06 | 4.780 | 47,518 | -8,265 | 0.00% | 227,123 |
| 2013-10-30 | 2013-10-28 | 4.586 | 55,783 | +4,132 | 0.00% | 255,827 |
| 2013-10-10 | 2013-10-08 | 5.336 | 51,651 | +8,265 | 0.00% | 275,628 |
| 2013-10-08 | 2013-10-04 | 5.300 | 43,386 | -8,265 | 0.00% | 229,948 |
| 2013-10-04 | 2013-10-02 | 5.046 | 51,651 | -8,264 | 0.00% | 260,628 |
| 2013-09-23 | 2013-09-18 | 4.961 | 59,915 | -4,132 | 0.00% | 297,252 |
| 2013-09-18 | 2013-09-16 | 4.998 | 64,047 | -8,264 | 0.00% | 320,077 |
| 2013-09-10 | 2013-09-06 | 4.937 | 72,311 | +8,264 | 0.00% | 357,001 |
| 2013-09-06 | 2013-09-04 | 4.998 | 64,047 | +8,264 | 0.00% | 320,077 |
| 2013-09-04 | 2013-09-02 | 4.949 | 55,783 | -8,264 | 0.00% | 276,077 |
| 2013-09-03 | 2013-08-30 | 4.937 | 64,047 | +8,264 | 0.00% | 316,202 |
| 2013-09-02 | 2013-08-29 | 4.913 | 55,783 | -8,264 | 0.00% | 274,052 |
| 2013-08-30 | 2013-08-28 | 4.804 | 64,047 | +8,264 | 0.00% | 307,677 |
| 2013-08-29 | 2013-08-27 | 4.949 | 55,783 | -8,264 | 0.00% | 276,077 |
| 2013-08-28 | 2013-08-26 | 5.010 | 64,047 | +8,264 | 0.00% | 320,852 |
| 2013-08-27 | 2013-08-23 | 4.852 | 55,783 | -8,264 | 0.00% | 270,677 |
| 2013-08-21 | 2013-08-19 | 4.647 | 64,047 | -8,264 | 0.00% | 297,602 |
| 2013-08-19 | 2013-08-15 | 4.489 | 72,311 | +8,264 | 0.00% | 324,626 |
| 2013-08-15 | 2013-08-12 | 4.441 | 64,047 | -8,264 | 0.00% | 284,427 |
| 2013-08-13 | 2013-08-09 | 4.405 | 72,311 | +8,264 | 0.00% | 318,501 |
| 2013-07-15 | 2013-07-11 | 3.703 | 64,047 | -16,528 | 0.00% | 237,151 |
| 2013-07-11 | 2013-07-09 | 3.594 | 80,575 | +8,264 | 0.00% | 289,576 |
| 2013-07-10 | 2013-07-08 | 3.594 | 72,311 | +8,264 | 0.00% | 259,876 |
| 2013-06-19 | 2013-06-17 | 4.405 | 64,047 | -16,528 | 0.00% | 282,102 |
| 2013-05-28 | 2013-05-24 | 4.718 | 80,575 | +8,264 | 0.00% | 380,192 |
| 2013-05-27 | 2013-05-23 | 4.682 | 72,311 | +731 | 0.00% | 338,547 |
| 2013-05-23 | 2013-05-21 | 4.890 | 71,580 | +8,180 | 0.00% | 350,000 |
| 2013-05-22 | 2013-05-20 | 4.963 | 63,400 | -8,180 | 0.00% | 314,652 |
| 2013-05-15 | 2013-05-13 | 5.000 | 71,580 | +8,180 | 0.00% | 357,875 |
| 2013-05-14 | 2013-05-10 | 5.073 | 63,400 | -8,180 | 0.00% | 321,627 |
| 2013-05-13 | 2013-05-09 | 4.963 | 71,580 | +8,180 | 0.00% | 355,250 |
| 2013-05-09 | 2013-05-07 | 5.000 | 63,400 | -8,180 | 0.00% | 316,977 |
| 2013-05-08 | 2013-05-06 | 4.755 | 71,580 | +8,180 | 0.00% | 340,375 |
| 2013-04-24 | 2013-04-22 | 4.877 | 63,400 | -16,361 | 0.00% | 309,227 |
| 2013-04-03 | 2013-03-28 | 4.608 | 79,761 | +16,361 | 0.00% | 367,576 |
| 2013-04-02 | 2013-03-27 | 4.792 | 63,400 | -8,180 | 0.00% | 303,802 |
| 2013-03-28 | 2013-03-26 | 4.706 | 71,580 | +8,180 | 0.00% | 336,875 |
| 2013-03-26 | 2013-03-22 | 4.841 | 63,400 | +8,181 | 0.00% | 306,902 |
| 2013-03-22 | 2013-03-20 | 4.767 | 55,219 | -8,181 | 0.00% | 263,250 |
| 2013-03-21 | 2013-03-19 | 4.535 | 63,400 | +8,181 | 0.00% | 287,527 |
| 2013-03-20 | 2013-03-18 | 4.474 | 55,219 | +8,181 | 0.00% | 247,050 |
| 2013-03-18 | 2013-03-14 | 4.743 | 47,038 | -8,181 | 0.00% | 223,098 |
| 2013-03-15 | 2013-03-13 | 4.621 | 55,219 | +8,181 | 0.00% | 255,150 |
| 2013-03-14 | 2013-03-12 | 4.877 | 47,038 | +16,361 | 0.00% | 229,423 |
| 2013-03-08 | 2013-03-06 | 5.207 | 30,677 | +8,180 | 0.00% | 159,749 |
| 2013-03-01 | 2013-02-27 | 4.963 | 22,497 | +4,091 | 0.00% | 111,652 |
| 2013-02-25 | 2013-02-21 | 5.354 | 18,406 | +4,090 | 0.00% | 98,548 |
| 2013-02-19 | 2013-02-15 | 5.672 | 14,316 | -4,090 | 0.00% | 81,200 |
| 2013-02-08 | 2013-02-06 | 4.987 | 18,406 | +4,090 | 0.00% | 91,798 |
| 2013-02-01 | 2013-01-30 | 5.110 | 14,316 | -4,090 | 0.00% | 73,150 |
| 2012-11-06 | 2012-11-02 | 4.193 | 18,406 | -8,181 | 0.00% | 77,174 |
| 2012-11-05 | 2012-11-01 | 4.132 | 26,587 | -8,180 | 0.00% | 109,850 |
| 2012-10-30 | 2012-10-26 | 3.948 | 34,767 | -8,181 | 0.00% | 137,273 |
| 2012-10-22 | 2012-10-18 | 4.083 | 42,948 | -8,181 | 0.00% | 175,350 |
| 2012-08-22 | 2012-08-20 | 3.337 | 51,129 | -8,180 | 0.00% | 170,626 |
| 2012-08-06 | 2012-08-02 | 3.032 | 59,309 | +8,180 | 0.00% | 179,799 |
| 2012-05-25 | 2012-05-23 | 3.126 | 51,129 | +553 | 0.00% | 159,854 |
| 2012-05-10 | 2012-05-08 | 3.485 | 50,576 | -8,092 | 0.00% | 176,250 |
| 2012-05-03 | 2012-04-30 | 3.571 | 58,668 | +8,092 | 0.00% | 209,525 |
| 2012-03-29 | 2012-03-27 | 3.831 | 50,576 | +16,184 | 0.00% | 193,750 |
| 2012-03-01 | 2012-02-28 | 4.214 | 34,392 | -16,184 | 0.00% | 144,927 |
| 2012-02-21 | 2012-02-17 | 3.831 | 50,576 | -8,092 | 0.00% | 193,750 |
| 2012-01-30 | 2012-01-26 | 2.892 | 58,668 | -8,092 | 0.00% | 169,650 |
| 2012-01-27 | 2012-01-20 | 2.830 | 66,760 | -4,046 | 0.00% | 188,924 |
| 2012-01-16 | 2012-01-12 | 2.496 | 70,806 | -8,092 | 0.00% | 176,749 |
| 2012-01-09 | 2012-01-05 | 2.163 | 78,898 | -8,093 | 0.00% | 170,624 |
| 2011-12-30 | 2011-12-28 | 2.076 | 86,991 | -8,092 | 0.00% | 180,601 |
| 2011-12-07 | 2011-12-05 | 2.385 | 95,083 | +8,092 | 0.00% | 226,776 |
| 2011-12-06 | 2011-12-02 | 2.348 | 86,991 | +8,093 | 0.00% | 204,251 |
| 2011-11-15 | 2011-11-11 | 2.410 | 78,898 | -8,093 | 0.00% | 190,124 |
| 2011-11-10 | 2011-11-08 | 2.533 | 86,991 | +8,093 | 0.00% | 220,376 |
| 2011-11-08 | 2011-11-04 | 2.496 | 78,898 | +4,046 | 0.00% | 196,949 |
| 2011-11-04 | 2011-11-02 | 2.434 | 74,852 | +16,184 | 0.00% | 182,224 |
| 2011-08-05 | 2011-08-03 | 3.670 | 58,668 | +8,092 | 0.00% | 215,325 |
| 2011-08-04 | 2011-08-02 | 3.880 | 50,576 | -8,092 | 0.00% | 196,250 |
| 2011-07-21 | 2011-07-19 | 3.781 | 58,668 | +8,092 | 0.00% | 221,850 |
| 2011-07-07 | 2011-07-05 | 4.165 | 50,576 | -16,184 | 0.00% | 210,625 |
| 2011-07-05 | 2011-06-30 | 3.757 | 66,760 | -8,092 | 0.00% | 250,799 |
| 2011-06-28 | 2011-06-24 | 3.794 | 74,852 | -8,092 | 0.00% | 283,974 |
| 2011-06-21 | 2011-06-17 | 3.411 | 82,944 | -8,093 | 0.00% | 282,898 |
| 2011-06-14 | 2011-06-10 | 3.473 | 91,037 | +16,185 | 0.00% | 316,126 |
| 2011-06-13 | 2011-06-09 | 3.596 | 74,852 | -16,185 | 0.00% | 269,174 |
| 2011-06-08 | 2011-06-03 | 3.584 | 91,037 | +32,369 | 0.00% | 326,251 |
| 2011-05-27 | 2011-05-25 | 3.744 | 58,668 | +8,092 | 0.00% | 219,675 |
| 2011-05-23 | 2011-05-19 | 3.942 | 50,576 | -8,092 | 0.00% | 199,375 |
| 2011-05-17 | 2011-05-13 | 3.856 | 58,668 | -16,184 | 0.00% | 226,200 |
| 2011-05-13 | 2011-05-11 | 3.695 | 74,852 | +8,092 | 0.00% | 276,574 |
| 2011-05-09 | 2011-05-05 | 3.764 | 66,760 | +565 | 0.00% | 251,277 |
| 2011-05-05 | 2011-05-03 | 3.776 | 66,195 | +16,047 | 0.00% | 249,976 |
| 2011-04-29 | 2011-04-27 | 3.976 | 50,148 | -48,141 | 0.00% | 199,377 |
| 2011-04-27 | 2011-04-21 | 4.063 | 98,289 | -20,059 | 0.00% | 399,349 |
| 2011-04-18 | 2011-04-14 | 4.100 | 118,348 | -8,024 | 0.00% | 485,274 |
| 2011-04-15 | 2011-04-13 | 4.063 | 126,372 | -20,059 | 0.00% | 513,450 |
| 2011-04-13 | 2011-04-11 | 3.851 | 146,431 | -8,024 | 0.00% | 563,925 |
| 2011-04-04 | 2011-03-31 | 3.602 | 154,455 | -40,118 | 0.00% | 556,327 |
| 2011-03-31 | 2011-03-29 | 3.577 | 194,573 | +8,024 | 0.00% | 695,977 |
| 2011-03-29 | 2011-03-25 | 3.627 | 186,549 | +8,024 | 0.00% | 676,575 |
| 2011-03-28 | 2011-03-24 | 3.602 | 178,525 | +20,059 | 0.00% | 643,024 |
| 2011-03-25 | 2011-03-23 | 3.739 | 158,466 | +28,082 | 0.00% | 592,499 |
| 2011-03-24 | 2011-03-22 | 3.963 | 130,384 | -8,023 | 0.00% | 516,751 |
| 2011-03-23 | 2011-03-21 | 3.901 | 138,407 | -28,083 | 0.00% | 539,924 |
| 2011-03-22 | 2011-03-18 | 3.702 | 166,490 | -20,059 | 0.00% | 616,275 |
| 2011-03-21 | 2011-03-17 | 3.477 | 186,549 | +40,118 | 0.00% | 648,675 |
| 2011-03-18 | 2011-03-16 | 3.751 | 146,431 | +8,024 | 0.00% | 549,325 |
| 2011-03-17 | 2011-03-15 | 3.739 | 138,407 | +16,047 | 0.00% | 517,499 |
| 2011-03-16 | 2011-03-14 | 3.851 | 122,360 | +32,094 | 0.00% | 471,225 |
| 2011-03-14 | 2011-03-10 | 4.013 | 90,266 | -8,023 | 0.00% | 362,251 |
| 2011-03-09 | 2011-03-07 | 4.100 | 98,289 | +8,023 | 0.00% | 403,024 |
| 2011-02-28 | 2011-02-24 | 4.113 | 90,266 | -24,070 | 0.00% | 371,252 |
| 2011-02-24 | 2011-02-22 | 4.287 | 114,336 | +8,023 | 0.00% | 490,198 |
| 2011-02-15 | 2011-02-11 | 4.562 | 106,313 | -8,023 | 0.00% | 484,951 |
| 2011-02-11 | 2011-02-09 | 4.412 | 114,336 | +32,094 | 0.00% | 504,448 |
| 2011-02-01 | 2011-01-28 | 4.524 | 82,242 | +8,024 | 0.00% | 372,075 |
| 2011-01-28 | 2011-01-26 | 4.724 | 74,218 | -8,024 | 0.00% | 350,573 |
| 2011-01-26 | 2011-01-24 | 4.487 | 82,242 | -52,153 | 0.00% | 369,000 |
| 2011-01-25 | 2011-01-21 | 4.412 | 134,395 | -8,024 | 0.00% | 592,948 |
| 2011-01-13 | 2011-01-11 | 4.599 | 142,419 | +12,035 | 0.00% | 654,975 |
| 2011-01-11 | 2011-01-07 | 4.798 | 130,384 | -12,035 | 0.00% | 625,627 |
| 2011-01-10 | 2011-01-06 | 4.724 | 142,419 | -8,024 | 0.00% | 672,725 |
| 2010-12-30 | 2010-12-28 | 4.138 | 150,443 | +8,024 | 0.00% | 622,501 |
| 2010-12-29 | 2010-12-24 | 4.275 | 142,419 | +8,024 | 0.00% | 608,825 |
| 2010-12-28 | 2010-12-22 | 4.562 | 134,395 | -4,012 | 0.00% | 613,048 |
| 2010-12-23 | 2010-12-21 | 4.549 | 138,407 | +4,012 | 0.00% | 629,624 |
| 2010-12-20 | 2010-12-16 | 4.487 | 134,395 | +20,059 | 0.00% | 602,998 |
| 2010-12-17 | 2010-12-15 | 4.549 | 114,336 | +40,118 | 0.00% | 520,123 |
| 2010-12-15 | 2010-12-13 | 4.711 | 74,218 | +16,047 | 0.00% | 349,648 |
| 2010-12-10 | 2010-12-08 | 4.611 | 58,171 | -8,024 | 0.00% | 268,249 |
| 2010-12-08 | 2010-12-06 | 4.948 | 66,195 | +16,047 | 0.00% | 327,526 |
| 2010-12-07 | 2010-12-03 | 5.210 | 50,148 | +24,071 | 0.00% | 261,252 |
| 2010-12-06 | 2010-12-02 | 5.297 | 26,077 | +4,012 | 0.00% | 138,126 |
| 2010-11-30 | 2010-11-26 | 5.347 | 22,065 | -4,012 | 0.00% | 117,975 |
| 2010-11-18 | 2010-11-16 | 5.621 | 26,077 | -8,023 | 0.00% | 146,576 |
| 2010-11-16 | 2010-11-12 | 5.783 | 34,100 | +4,011 | 0.00% | 197,198 |
| 2010-11-15 | 2010-11-11 | 6.082 | 30,089 | +4,012 | 0.00% | 183,003 |
| 2010-11-02 | 2010-10-29 | 5.446 | 26,077 | -8,023 | 0.00% | 142,026 |
| 2010-10-27 | 2010-10-25 | 5.758 | 34,100 | -8,024 | 0.00% | 196,348 |
| 2010-10-19 | 2010-10-15 | 4.861 | 42,124 | -4,012 | 0.00% | 204,750 |
| 2010-10-11 | 2010-10-07 | 4.549 | 46,136 | +8,024 | 0.00% | 209,876 |
| 2010-10-07 | 2010-10-05 | 4.674 | 38,112 | -8,024 | 0.00% | 178,124 |
| 2010-10-06 | 2010-10-04 | 4.836 | 46,136 | -8,023 | 0.00% | 223,101 |
| 2010-10-05 | 2010-09-30 | 4.798 | 54,159 | +8,023 | 0.00% | 259,873 |
| 2010-10-04 | 2010-09-29 | 4.773 | 46,136 | -16,047 | 0.00% | 220,226 |
| 2010-09-30 | 2010-09-28 | 4.437 | 62,183 | +4,012 | 0.00% | 275,900 |
| 2010-09-13 | 2010-09-09 | 3.502 | 58,171 | -8,024 | 0.00% | 203,724 |
| 2010-09-09 | 2010-09-07 | 3.502 | 66,195 | +8,024 | 0.00% | 231,826 |
| 2010-08-23 | 2010-08-19 | 3.465 | 58,171 | -8,024 | 0.00% | 201,549 |
| 2010-08-16 | 2010-08-12 | 3.340 | 66,195 | -8,023 | 0.00% | 221,101 |
| 2010-08-12 | 2010-08-10 | 3.440 | 74,218 | +16,047 | 0.00% | 255,299 |
| 2010-08-02 | 2010-07-29 | 3.677 | 58,171 | -8,024 | 0.00% | 213,874 |
| 2010-07-30 | 2010-07-28 | 3.303 | 66,195 | -8,023 | 0.00% | 218,626 |
| 2010-07-29 | 2010-07-27 | 3.203 | 74,218 | -8,024 | 0.00% | 237,724 |
| 2010-07-28 | 2010-07-26 | 3.228 | 82,242 | -8,024 | 0.00% | 265,475 |
| 2010-07-27 | 2010-07-23 | 3.240 | 90,266 | +8,024 | 0.00% | 292,501 |
| 2010-07-14 | 2010-07-12 | 3.203 | 82,242 | -16,047 | 0.00% | 263,425 |
| 2010-06-30 | 2010-06-28 | 3.166 | 98,289 | +16,047 | 0.00% | 311,149 |
| 2010-06-14 | 2010-06-10 | 2.979 | 82,242 | -8,024 | 0.00% | 244,975 |
| 2010-06-08 | 2010-06-04 | 3.452 | 90,266 | +8,024 | 0.00% | 311,626 |
| 2010-06-04 | 2010-06-02 | 3.477 | 82,242 | -8,024 | 0.00% | 285,975 |
| 2010-06-03 | 2010-06-01 | 3.365 | 90,266 | +8,024 | 0.00% | 303,751 |
| 2010-06-02 | 2010-05-31 | 3.402 | 82,242 | -8,024 | 0.00% | 279,825 |
| 2010-06-01 | 2010-05-28 | 3.265 | 90,266 | +8,024 | 0.00% | 294,751 |
| 2010-05-25 | 2010-05-20 | 3.365 | 82,242 | +12,035 | 0.00% | 276,750 |
| 2010-05-19 | 2010-05-17 | 3.714 | 70,207 | -4,011 | 0.00% | 260,751 |
| 2010-05-17 | 2010-05-13 | 4.005 | 74,218 | +548 | 0.00% | 297,272 |
| 2010-05-14 | 2010-05-12 | 4.005 | 73,670 | +7,965 | 0.00% | 295,077 |
| 2010-05-13 | 2010-05-11 | 4.118 | 65,705 | +23,893 | 0.00% | 270,599 |
| 2010-04-29 | 2010-04-27 | 4.508 | 41,812 | -7,965 | 0.00% | 188,473 |
| 2010-04-21 | 2010-04-19 | 4.533 | 49,777 | +7,965 | 0.00% | 225,626 |
| 2010-04-14 | 2010-04-12 | 4.960 | 41,812 | -7,965 | 0.00% | 207,373 |
| 2010-04-12 | 2010-04-08 | 5.223 | 49,777 | +7,965 | 0.00% | 260,002 |
| 2010-04-01 | 2010-03-30 | 5.211 | 41,812 | -3,983 | 0.00% | 217,873 |
| 2010-03-24 | 2010-03-22 | 5.161 | 45,795 | -7,964 | 0.00% | 236,327 |
| 2010-03-17 | 2010-03-15 | 5.110 | 53,759 | +3,982 | 0.00% | 274,726 |
| 2010-03-08 | 2010-03-04 | 4.872 | 49,777 | -3,982 | 0.00% | 242,501 |
| 2010-03-02 | 2010-02-26 | 4.897 | 53,759 | +3,982 | 0.00% | 263,251 |
| 2010-03-01 | 2010-02-25 | 4.520 | 49,777 | -7,964 | 0.00% | 225,001 |
| 2010-02-24 | 2010-02-22 | 4.432 | 57,741 | +7,964 | 0.00% | 255,925 |
| 2010-02-17 | 2010-02-11 | 4.508 | 49,777 | -3,982 | 0.00% | 224,376 |
| 2010-02-12 | 2010-02-10 | 4.432 | 53,759 | +3,982 | 0.00% | 238,276 |
| 2010-01-29 | 2010-01-27 | 4.131 | 49,777 | +7,965 | 0.00% | 205,626 |
| 2010-01-27 | 2010-01-25 | 4.696 | 41,812 | -7,965 | 0.00% | 196,348 |
| 2010-01-21 | 2010-01-19 | 5.211 | 49,777 | +7,965 | 0.00% | 259,377 |
| 2010-01-19 | 2010-01-15 | 5.022 | 41,812 | -7,965 | 0.00% | 209,998 |
| 2010-01-15 | 2010-01-13 | 5.098 | 49,777 | +7,965 | 0.00% | 253,752 |
| 2010-01-14 | 2010-01-12 | 5.223 | 41,812 | +7,964 | 0.00% | 218,398 |
| 2010-01-13 | 2010-01-11 | 5.135 | 33,848 | +7,964 | 0.00% | 173,824 |
| 2010-01-05 | 2009-12-31 | 5.361 | 25,884 | +7,964 | 0.00% | 138,776 |
| 2009-12-29 | 2009-12-24 | 5.349 | 17,920 | -7,964 | 0.00% | 95,852 |
| 2009-12-23 | 2009-12-21 | 4.470 | 25,884 | +7,964 | 0.00% | 115,701 |
| 2009-12-21 | 2009-12-17 | 5.299 | 17,920 | -7,964 | 0.00% | 94,952 |
| 2009-12-16 | 2009-12-14 | 5.449 | 25,884 | +7,964 | 0.00% | 141,051 |
| 2009-12-15 | 2009-12-11 | 5.274 | 17,920 | -7,964 | 0.00% | 94,502 |
| 2009-12-14 | 2009-12-10 | 5.311 | 25,884 | +7,964 | 0.00% | 137,476 |
| 2009-12-11 | 2009-12-09 | 5.788 | 17,920 | -7,964 | 0.00% | 103,727 |
| 2009-12-09 | 2009-12-07 | 5.437 | 25,884 | +7,964 | 0.00% | 140,726 |
| 2009-12-07 | 2009-12-03 | 5.211 | 17,920 | -7,964 | 0.00% | 93,377 |
| 2009-12-04 | 2009-12-02 | 5.161 | 25,884 | +7,964 | 0.00% | 133,576 |
| 2009-12-03 | 2009-12-01 | 4.872 | 17,920 | -7,964 | 0.00% | 87,302 |
| 2009-12-02 | 2009-11-30 | 4.922 | 25,884 | +7,964 | 0.00% | 127,401 |
| 2009-11-27 | 2009-11-25 | 4.683 | 17,920 | -7,964 | 0.00% | 83,927 |
| 2009-11-19 | 2009-11-17 | 4.633 | 25,884 | +7,964 | 0.00% | 119,926 |
| 2009-11-17 | 2009-11-13 | 4.382 | 17,920 | -7,964 | 0.00% | 78,527 |
| 2009-11-13 | 2009-11-11 | 4.056 | 25,884 | -2,389,282 | 0.00% | 104,975 |
| 2009-11-12 | 2009-11-10 | 3.930 | 2,415,166 | +2,397,246 | 0.04% | 9,491,726 |
| 2009-11-02 | 2009-10-29 | 3.679 | 17,920 | -23,892 | 0.00% | 65,926 |
| 2009-10-30 | 2009-10-28 | 3.604 | 41,812 | +7,964 | 0.00% | 150,673 |
| 2009-10-23 | 2009-10-21 | 3.491 | 33,848 | -7,964 | 0.00% | 118,149 |
| 2009-10-15 | 2009-10-13 | 3.114 | 41,812 | +23,892 | 0.00% | 130,199 |
| 2009-09-30 | 2009-09-28 | 2.574 | 17,920 | +3,983 | 0.00% | 46,126 |
| 2009-09-25 | 2009-09-23 | 2.674 | 13,937 | +7,964 | 0.00% | 37,274 |
| 2009-09-10 | 2009-09-08 | 2.599 | 5,973 | -7,964 | 0.00% | 15,524 |
| 2009-09-09 | 2009-09-07 | 2.524 | 13,937 | +7,964 | 0.00% | 35,174 |
| 2009-08-03 | 2009-07-30 | 2.335 | 5,973 | -3,982 | 0.00% | 13,950 |
| 2009-07-23 | 2009-07-21 | 2.436 | 9,955 | +3,982 | 0.00% | 24,249 |
| 2009-07-22 | 2009-07-20 | 2.486 | 5,973 | -15,929 | 0.00% | 14,849 |
| 2009-07-21 | 2009-07-17 | 2.361 | 21,902 | +15,929 | 0.00% | 51,701 |
| 2009-05-18 | 2009-05-14 | 1.664 | 5,973 | +70 | 0.00% | 9,941 |
| 2009-05-13 | 2009-05-11 | 1.525 | 5,903 | -15,743 | 0.00% | 8,999 |
| 2009-05-08 | 2009-05-06 | 1.499 | 21,646 | -15,742 | 0.00% | 32,450 |
| 2009-05-06 | 2009-05-04 | 1.461 | 37,388 | +15,742 | 0.00% | 54,624 |
| 2009-04-20 | 2009-04-16 | 1.245 | 21,646 | -15,742 | 0.00% | 26,950 |
| 2009-04-06 | 2009-04-02 | 0.978 | 37,388 | -7,872 | 0.00% | 36,575 |
| 2009-04-03 | 2009-04-01 | 0.915 | 45,260 | -15,742 | 0.00% | 41,400 |
| 2009-04-01 | 2009-03-30 | 0.851 | 61,002 | +23,614 | 0.00% | 51,925 |
| 2009-02-23 | 2009-02-19 | 0.864 | 37,388 | +15,742 | 0.00% | 32,300 |
| 2009-02-17 | 2009-02-13 | 0.864 | 21,646 | -15,742 | 0.00% | 18,700 |
| 2009-02-12 | 2009-02-10 | 0.826 | 37,388 | +15,742 | 0.00% | 30,875 |
| 2008-11-20 | 2008-11-18 | 0.572 | 21,646 | -15,742 | 0.00% | 12,375 |
| 2008-11-13 | 2008-11-11 | 0.521 | 37,388 | +15,742 | 0.00% | 19,475 |
| 2008-05-16 | 2008-05-14 | 1.288 | 21,646 | +296 | 0.00% | 27,882 |
| 2008-05-02 | 2008-04-29 | 1.146 | 21,350 | -15,527 | 0.00% | 24,475 |
| 2008-01-29 | 2008-01-25 | 1.018 | 36,877 | -23,290 | 0.00% | 37,525 |
| 2008-01-25 | 2008-01-23 | 0.927 | 60,167 | +23,290 | 0.00% | 55,800 |
| 2007-08-06 | 2007-08-02 | 1.597 | 36,877 | -77,635 | 0.00% | 58,900 |
| 2007-08-03 | 2007-08-01 | 1.700 | 114,512 | +15,527 | 0.00% | 194,699 |
| 2007-07-30 | 2007-07-26 | 1.790 | 98,985 | +77,635 | 0.00% | 177,225 |
| 2007-06-26 | 2007-06-22 | 1.571 | 21,350 | 0.00% | 33,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy