History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 -4,791
2023-06-05 2023-06-01 9.615 4,791 +106 0.00% 46,066
2022-10-17 2022-10-13 10.480 4,685 -53,413 0.00% 49,097
2022-10-10 2022-10-06 11.803 58,098 +53,413 0.00% 685,723
2022-06-28 2022-06-24 19.145 4,685 -2,811 0.00% 89,694
2022-06-02 2022-05-31 16.231 7,496 +103 0.00% 121,669
2022-05-30 2022-05-26 15.690 7,393 -1,848 0.00% 115,997
2022-02-23 2022-02-21 17.703 9,241 +924 0.00% 163,592
2022-02-22 2022-02-18 18.027 8,317 +1,848 0.00% 149,934
2022-02-18 2022-02-16 18.504 6,469 -1,848 0.00% 119,699
2022-02-16 2022-02-14 17.768 8,317 +1,848 0.00% 147,774
2021-09-01 2021-08-30 29.108 6,469 -44,359 0.00% 188,299
2021-08-31 2021-08-27 27.918 50,828 +44,359 0.00% 1,418,997
2021-06-24 2021-06-22 26.998 6,469 -1,848 0.00% 174,649
2021-05-28 2021-05-26 21.535 8,317 +84 0.00% 179,110
2021-03-02 2021-02-26 27.548 8,233 +1,830 0.00% 226,801
2021-02-01 2021-01-28 32.248 6,403 +1,829 0.00% 206,486
2020-11-09 2020-11-05 23.394 4,574 -3,659 0.00% 107,003
2020-09-07 2020-09-03 18.059 8,233 +3,659 0.00% 148,680
2020-07-31 2020-07-29 17.950 4,574 -9,148 0.00% 82,102
2020-07-24 2020-07-22 17.097 13,722 +9,148 0.00% 234,606
2020-07-14 2020-07-10 19.240 4,574 -18,295 0.00% 88,002
2020-07-09 2020-07-07 18.518 22,869 +18,295 0.00% 423,493
2020-05-28 2020-05-26 13.640 4,574 +95 0.00% 62,391
2019-08-08 2019-08-06 12.323 4,479 -896 0.00% 55,195
2019-07-19 2019-07-17 13.640 5,375 -896 0.00% 73,317
2019-07-09 2019-07-05 14.154 6,271 +896 0.00% 88,758
2019-07-05 2019-07-03 15.426 5,375 +896 0.00% 82,916
2019-06-24 2019-06-20 14.890 4,479 -896 0.00% 66,694
2019-06-14 2019-06-12 14.582 5,375 +149 0.00% 78,377
2019-06-05 2019-06-03 14.674 5,226 +871 0.00% 76,684
2018-06-08 2018-06-06 27.021 4,355 +53 0.00% 117,676
2018-01-12 2018-01-10 31.030 4,302 -4,302 0.00% 133,493
2018-01-04 2018-01-02 31.786 8,604 -8,605 0.00% 273,485
2017-12-12 2017-12-08 29.868 17,209 +8,605 0.00% 514,002
2017-11-23 2017-11-21 33.645 8,604 +8,604 0.00% 289,484
2016-11-21 2016-11-17 8.499 0 -17,061
2016-06-08 2016-06-06 4.943 17,061 +149 0.00% 84,338
2015-11-24 2015-11-20 4.967 16,912 -16,911 0.00% 84,002
2015-10-20 2015-10-16 4.494 33,823 -202,940 0.00% 151,999
2015-10-13 2015-10-09 4.683 236,763 -181,800 0.00% 1,108,800
2015-10-12 2015-10-08 4.612 418,563 +181,800 0.01% 1,930,500
2015-10-09 2015-10-07 4.683 236,763 +202,940 0.00% 1,108,800
2015-06-08 2015-06-04 4.487 33,823 +217 0.00% 151,772
2015-01-07 2015-01-05 3.083 33,606 -12,603 0.00% 103,599
2015-01-02 2014-12-29 2.988 46,209 +12,603 0.00% 138,050
2014-12-29 2014-12-22 2.940 33,606 -16,804 0.00% 98,799
2014-12-22 2014-12-18 2.988 50,410 +8,402 0.00% 150,601
2014-12-19 2014-12-17 3.083 42,008 +8,402 0.00% 129,500
2014-09-16 2014-09-12 3.618 33,606 -8,402 0.00% 121,598
2014-09-15 2014-09-11 3.606 42,008 +8,402 0.00% 151,500
2014-08-27 2014-08-25 3.571 33,606 -8,402 0.00% 119,998
2014-08-21 2014-08-19 3.654 42,008 +8,402 0.00% 153,500
2014-07-24 2014-07-22 3.535 33,606 -352,868 0.00% 118,798
2014-07-23 2014-07-21 3.464 386,474 +352,868 0.01% 1,338,599
2014-06-24 2014-06-20 3.226 33,606 -8,402 0.00% 108,399
2014-06-16 2014-06-12 3.249 42,008 +8,402 0.00% 136,500
2014-06-13 2014-06-11 3.214 33,606 -8,402 0.00% 107,999
2014-06-09 2014-06-05 3.388 42,008 +8,952 0.00% 142,330
2014-05-29 2014-05-27 3.545 33,056 -8,264 0.00% 117,199
2014-05-28 2014-05-26 3.388 41,320 -8,264 0.00% 139,999
2014-05-27 2014-05-23 3.316 49,584 +8,264 0.00% 164,398
2014-05-22 2014-05-20 3.243 41,320 +8,264 0.00% 133,999
2014-01-22 2014-01-20 3.981 33,056 -8,264 0.00% 131,599
2014-01-17 2014-01-15 3.969 41,320 +8,264 0.00% 163,998
2013-12-20 2013-12-18 4.635 33,056 -4,132 0.00% 153,199
2013-11-26 2013-11-22 4.828 37,188 -4,132 0.00% 179,548
2013-11-01 2013-10-30 4.635 41,320 +4,132 0.00% 191,498
2013-07-29 2013-07-25 4.090 37,188 -16,529 0.00% 152,099
2013-07-12 2013-07-10 3.449 53,717 +16,529 0.00% 185,252
2013-05-27 2013-05-23 4.682 37,188 +375 0.00% 174,107
2013-05-24 2013-05-22 4.877 36,813 +8,181 0.00% 179,552
2013-05-22 2013-05-20 4.963 28,632 +8,181 0.00% 142,100
2013-04-19 2013-04-17 4.572 20,451 -4,091 0.00% 93,498
2013-04-17 2013-04-15 4.376 24,542 +8,181 0.00% 107,401
2013-04-10 2013-04-08 4.266 16,361 +4,090 0.00% 69,799
2013-02-26 2013-02-22 5.183 12,271 +8,181 0.00% 63,601
2013-01-30 2013-01-28 5.134 4,090 -4,091 0.00% 20,999
2013-01-24 2013-01-22 5.256 8,181 -16,361 0.00% 43,002
2013-01-23 2013-01-21 5.269 24,542 +16,361 0.00% 129,301
2012-11-14 2012-11-12 4.547 8,181 -8,180 0.00% 37,202
2012-10-12 2012-10-10 3.899 16,361 -16,361 0.00% 63,799
2012-10-09 2012-10-05 3.692 32,722 -4,091 0.00% 120,799
2012-08-27 2012-08-23 3.239 36,813 -85,896 0.00% 119,251
2012-08-24 2012-08-22 3.129 122,709 +81,806 0.00% 384,001
2012-08-01 2012-07-30 3.203 40,903 +4,090 0.00% 131,000
2012-07-05 2012-07-03 3.203 36,813 -4,090 0.00% 117,901
2012-06-15 2012-06-13 3.472 40,903 -40,903 0.00% 142,000
2012-06-13 2012-06-11 3.423 81,806 -81,806 0.00% 280,001
2012-06-11 2012-06-07 3.239 163,612 +4,091 0.00% 530,001
2012-06-01 2012-05-30 3.533 159,521 +36,812 0.00% 563,549
2012-05-31 2012-05-29 3.569 122,709 +77,716 0.00% 438,001
2012-05-25 2012-05-23 3.126 44,993 +486 0.00% 140,670
2012-05-21 2012-05-17 3.238 44,507 +8,092 0.00% 144,101
2012-05-10 2012-05-08 3.485 36,415 +4,046 0.00% 126,901
2012-04-26 2012-04-24 3.683 32,369 +16,185 0.00% 119,202
2012-04-17 2012-04-13 4.004 16,184 -16,185 0.00% 64,799
2012-04-13 2012-04-11 3.757 32,369 +16,185 0.00% 121,602
2012-04-11 2012-04-05 4.053 16,184 -12,139 0.00% 65,599
2012-03-29 2012-03-27 3.831 28,323 +12,139 0.00% 108,502
2012-03-06 2012-03-02 4.375 16,184 -12,139 0.00% 70,799
2012-02-20 2012-02-16 3.831 28,323 -24,276 0.00% 108,502
2012-01-27 2012-01-20 2.830 52,599 -8,092 0.00% 148,850
2012-01-18 2012-01-16 2.447 60,691 -8,092 0.00% 148,500
2011-11-18 2011-11-16 2.410 68,783 +8,092 0.00% 165,749
2011-09-22 2011-09-20 2.410 60,691 +8,092 0.00% 146,250
2011-09-20 2011-09-16 2.583 52,599 -8,092 0.00% 135,850
2011-09-19 2011-09-15 2.410 60,691 +8,092 0.00% 146,250
2011-09-05 2011-09-01 2.929 52,599 -8,092 0.00% 154,050
2011-08-31 2011-08-29 2.645 60,691 +8,092 0.00% 160,500
2011-07-29 2011-07-27 3.769 52,599 +8,092 0.00% 198,250
2011-07-28 2011-07-26 3.781 44,507 +24,277 0.00% 168,301
2011-07-20 2011-07-18 3.806 20,230 +12,138 0.00% 76,999
2011-07-06 2011-07-04 4.053 8,092 -12,138 0.00% 32,799
2011-06-30 2011-06-28 3.732 20,230 -16,185 0.00% 75,499
2011-06-29 2011-06-27 3.781 36,415 -8,092 0.00% 137,701
2011-06-23 2011-06-21 3.534 44,507 +16,184 0.00% 157,301
2011-05-25 2011-05-23 3.757 28,323 +8,093 0.00% 106,402
2011-05-09 2011-05-05 3.764 20,230 +171 0.00% 76,144
2011-04-28 2011-04-26 3.901 20,059 +12,035 0.00% 78,250
2011-04-15 2011-04-13 4.063 8,024 -12,035 0.00% 32,602
2011-04-11 2011-04-07 3.751 20,059 +12,035 0.00% 75,250
2011-01-26 2011-01-24 4.487 8,024 -4,011 0.00% 36,002
2010-12-13 2010-12-09 4.611 12,035 +4,011 0.00% 55,498
2010-11-26 2010-11-24 5.297 8,024 +4,012 0.00% 42,502
2010-11-15 2010-11-11 6.082 4,012 +4,012 0.00% 24,401
2010-10-28 2010-10-26 5.883 0 -16,047
2010-10-27 2010-10-25 5.758 16,047 +12,035 0.00% 92,399
2010-10-18 2010-10-14 4.724 4,012 +4,012 0.00% 18,951
2010-10-15 2010-10-13 4.636 0 -8,024
2010-10-14 2010-10-12 4.574 8,024 +8,024 0.00% 36,702
2010-10-08 2010-10-06 4.624 0 -40,118
2010-09-29 2010-09-27 4.474 40,118 -40,118 0.00% 179,500
2010-09-24 2010-09-21 4.163 80,236 -4,012 0.00% 334,000
2010-09-15 2010-09-13 3.839 84,248 -4,012 0.00% 323,400
2010-08-31 2010-08-27 3.216 88,260 +8,024 0.00% 283,801
2010-08-20 2010-08-18 3.452 80,236 +80,236 0.00% 277,000
2010-06-25 2010-06-23 3.303 0 -16,047
2010-06-18 2010-06-15 3.278 16,047 -4,012 0.00% 52,599
2010-05-28 2010-05-26 3.303 20,059 -4,012 0.00% 66,250
2010-05-17 2010-05-13 4.005 24,071 +178 0.00% 96,414
2010-04-23 2010-04-21 4.545 23,893 +3,982 0.00% 108,601
2010-01-26 2010-01-22 4.771 19,911 -39,821 0.00% 95,002
2010-01-21 2010-01-19 5.211 59,732 -31,857 0.00% 311,250
2010-01-19 2010-01-15 5.022 91,589 -47,786 0.00% 459,999
2010-01-15 2010-01-13 5.098 139,375 +39,822 0.00% 710,501
2010-01-14 2010-01-12 5.223 99,553 -63,715 0.00% 519,998
2010-01-11 2010-01-07 5.186 163,268 +23,893 0.00% 846,652
2010-01-08 2010-01-06 5.299 139,375 +79,643 0.00% 738,501
2010-01-05 2009-12-31 5.361 59,732 -15,929 0.00% 320,250
2010-01-04 2009-12-29 5.198 75,661 +15,929 0.00% 393,302
2009-12-30 2009-12-28 5.324 59,732 -15,929 0.00% 318,000
2009-12-29 2009-12-24 5.349 75,661 +27,875 0.00% 404,702
2009-12-22 2009-12-18 4.960 47,786 +19,911 0.00% 237,002
2009-12-15 2009-12-11 5.274 27,875 +15,929 0.00% 147,000
2009-12-14 2009-12-10 5.311 11,946 +3,982 0.00% 63,448
2009-12-09 2009-12-07 5.437 7,964 -83,625 0.00% 43,299
2009-12-08 2009-12-04 5.123 91,589 +79,643 0.00% 469,199
2009-12-07 2009-12-03 5.211 11,946 +3,982 0.00% 62,248
2009-12-04 2009-12-02 5.161 7,964 -27,875 0.00% 41,099
2009-12-03 2009-12-01 4.872 35,839 +3,982 0.00% 174,599
2009-12-02 2009-11-30 4.922 31,857 -171,232 0.00% 156,800
2009-12-01 2009-11-27 4.407 203,089 +15,929 0.00% 895,050
2009-11-26 2009-11-24 4.696 187,160 +55,750 0.00% 878,898
2009-11-25 2009-11-23 4.822 131,410 -31,858 0.00% 633,598
2009-11-24 2009-11-20 4.633 163,268 -79,642 0.00% 756,452
2009-11-23 2009-11-19 4.483 242,910 +91,589 0.00% 1,088,849
2009-11-20 2009-11-18 4.847 151,321 +7,964 0.00% 733,399
2009-11-19 2009-11-17 4.633 143,357 -83,625 0.00% 664,200
2009-11-18 2009-11-16 4.319 226,982 -43,803 0.00% 980,401
2009-11-17 2009-11-13 4.382 270,785 +47,785 0.00% 1,186,599
2009-11-16 2009-11-12 4.445 223,000 +63,715 0.00% 991,202
2009-11-13 2009-11-11 4.056 159,285 +39,821 0.00% 645,998
2009-11-12 2009-11-10 3.930 119,464 -111,500 0.00% 469,500
2009-11-10 2009-11-06 3.641 230,964 -23,893 0.00% 841,000
2009-11-09 2009-11-05 3.679 254,857 +39,822 0.00% 937,601
2009-11-06 2009-11-04 3.553 215,035 -203,089 0.00% 764,099
2009-11-05 2009-11-03 3.390 418,124 +27,875 0.01% 1,417,499
2009-11-04 2009-11-02 3.503 390,249 +95,571 0.01% 1,367,099
2009-11-03 2009-10-30 3.566 294,678 +39,821 0.01% 1,050,800
2009-11-02 2009-10-29 3.679 254,857 +71,679 0.00% 937,601
2009-10-30 2009-10-28 3.604 183,178 +71,678 0.00% 660,099
2009-10-29 2009-10-27 3.566 111,500 -19,910 0.00% 397,601
2009-10-28 2009-10-23 3.478 131,410 -127,429 0.00% 457,048
2009-10-27 2009-10-22 3.340 258,839 -23,893 0.00% 864,500
2009-10-23 2009-10-21 3.491 282,732 +79,643 0.00% 986,901
2009-10-22 2009-10-20 3.591 203,089 +35,839 0.00% 729,300
2009-10-21 2009-10-19 3.578 167,250 -3,982 0.00% 598,501
2009-10-20 2009-10-16 3.365 171,232 -75,660 0.00% 576,200
2009-10-19 2009-10-15 3.352 246,892 +23,892 0.00% 827,698
2009-10-15 2009-10-13 3.114 223,000 +135,393 0.00% 694,401
2009-10-14 2009-10-12 2.963 87,607 +23,893 0.00% 259,600
2009-10-13 2009-10-09 2.951 63,714 -79,643 0.00% 187,999
2009-10-12 2009-10-08 2.900 143,357 +39,821 0.00% 415,800
2009-10-08 2009-10-06 2.926 103,536 +63,715 0.00% 302,901
2009-09-30 2009-09-28 2.574 39,821 -119,464 0.00% 102,499
2009-09-28 2009-09-24 3.039 159,285 +159,285 0.00% 483,999
2009-05-08 2009-05-06 1.499 0 -23,614
2009-04-07 2009-04-03 0.953 23,614 +23,614 0.00% 22,500
2008-11-11 2008-11-07 0.527 0 -15,743
2008-10-09 2008-10-06 0.762 15,743 -141,682 0.00% 12,000
2008-10-08 2008-10-03 0.788 157,425 +51,163 0.00% 124,000
2008-10-06 2008-10-02 0.800 106,262 +90,519 0.00% 85,050
2008-05-16 2008-05-14 1.288 15,743 +216 0.00% 20,278
2008-04-21 2008-04-17 1.159 15,527 +15,527 0.00% 18,000
2008-03-28 2008-03-26 1.198 0 -38,818
2007-10-22 2007-10-17 1.224 38,818 -38,817 0.00% 47,500
2007-08-10 2007-08-08 1.610 77,635 +15,527 0.00% 124,999
2007-08-08 2007-08-06 1.597 62,108 -7,764 0.00% 99,199
2007-07-31 2007-07-27 1.726 69,872 +62,108 0.00% 120,600
2007-07-12 2007-07-10 1.726 7,764 -147,507 0.00% 13,401
2007-07-11 2007-07-09 1.726 155,271 +155,271 0.00% 268,000
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top