History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 11,000 | +0 | 0.00% | 209,550 |
| 2025-10-13 | 2025-10-09 | 19.750 | 11,000 | +0 | 0.00% | 217,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 11,000 | +0 | 0.00% | 216,370 |
| 2025-10-09 | 2025-10-06 | 19.030 | 11,000 | +0 | 0.00% | 209,330 |
| 2025-10-08 | 2025-10-03 | 19.370 | 11,000 | +0 | 0.00% | 213,070 |
| 2025-10-06 | 2025-10-02 | 19.740 | 11,000 | +0 | 0.00% | 217,140 |
| 2025-10-03 | 2025-09-30 | 19.550 | 11,000 | +0 | 0.00% | 215,050 |
| 2025-10-02 | 2025-09-29 | 18.630 | 11,000 | +0 | 0.00% | 204,930 |
| 2025-09-30 | 2025-09-26 | 18.230 | 11,000 | +0 | 0.00% | 200,530 |
| 2025-09-29 | 2025-09-25 | 18.450 | 11,000 | +0 | 0.00% | 202,950 |
| 2025-09-26 | 2025-09-24 | 18.200 | 11,000 | +0 | 0.00% | 200,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 11,000 | +0 | 0.00% | 200,640 |
| 2025-09-24 | 2025-09-22 | 18.690 | 11,000 | +0 | 0.00% | 205,590 |
| 2025-09-23 | 2025-09-19 | 19.000 | 11,000 | +0 | 0.00% | 209,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 11,000 | +0 | 0.00% | 206,910 |
| 2025-09-19 | 2025-09-17 | 19.750 | 11,000 | +0 | 0.00% | 217,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 11,000 | +0 | 0.00% | 209,550 |
| 2025-09-17 | 2025-09-15 | 18.460 | 11,000 | +0 | 0.00% | 203,060 |
| 2025-09-16 | 2025-09-12 | 18.440 | 11,000 | +0 | 0.00% | 202,840 |
| 2025-09-15 | 2025-09-11 | 18.650 | 11,000 | +0 | 0.00% | 205,150 |
| 2025-09-12 | 2025-09-10 | 18.890 | 11,000 | +0 | 0.00% | 207,790 |
| 2025-09-11 | 2025-09-09 | 18.920 | 11,000 | +0 | 0.00% | 208,120 |
| 2025-09-10 | 2025-09-08 | 18.310 | 11,000 | +0 | 0.00% | 201,410 |
| 2025-09-09 | 2025-09-05 | 18.680 | 11,000 | +0 | 0.00% | 205,480 |
| 2025-09-08 | 2025-09-04 | 18.310 | 11,000 | +0 | 0.00% | 201,410 |
| 2025-09-05 | 2025-09-03 | 18.730 | 11,000 | +0 | 0.00% | 206,030 |
| 2025-09-04 | 2025-09-02 | 18.870 | 11,000 | +0 | 0.00% | 207,570 |
| 2025-09-03 | 2025-09-01 | 19.120 | 11,000 | +0 | 0.00% | 210,320 |
| 2025-09-02 | 2025-08-29 | 19.560 | 11,000 | +0 | 0.00% | 215,160 |
| 2025-09-01 | 2025-08-28 | 19.220 | 11,000 | +0 | 0.00% | 211,420 |
| 2025-08-29 | 2025-08-27 | 19.210 | 11,000 | +0 | 0.00% | 211,310 |
| 2025-08-28 | 2025-08-26 | 19.390 | 11,000 | +0 | 0.00% | 213,290 |
| 2025-08-27 | 2025-08-25 | 19.710 | 11,000 | +0 | 0.00% | 216,810 |
| 2025-08-26 | 2025-08-22 | 19.980 | 11,000 | +0 | 0.00% | 219,780 |
| 2025-08-25 | 2025-08-21 | 19.830 | 11,000 | +0 | 0.00% | 218,130 |
| 2025-08-22 | 2025-08-20 | 20.060 | 11,000 | +0 | 0.00% | 220,660 |
| 2025-08-21 | 2025-08-19 | 20.440 | 11,000 | +0 | 0.00% | 224,840 |
| 2025-08-20 | 2025-08-18 | 19.810 | 11,000 | +0 | 0.00% | 217,910 |
| 2025-08-19 | 2025-08-15 | 19.240 | 11,000 | +0 | 0.00% | 211,640 |
| 2025-08-18 | 2025-08-14 | 18.950 | 11,000 | +0 | 0.00% | 208,450 |
| 2025-08-15 | 2025-08-13 | 19.300 | 11,000 | +0 | 0.00% | 212,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 11,000 | +0 | 0.00% | 212,080 |
| 2025-08-13 | 2025-08-11 | 18.870 | 11,000 | +0 | 0.00% | 207,570 |
| 2025-08-12 | 2025-08-08 | 18.410 | 11,000 | +0 | 0.00% | 202,510 |
| 2025-08-11 | 2025-08-07 | 18.410 | 11,000 | +0 | 0.00% | 202,510 |
| 2025-08-08 | 2025-08-06 | 18.380 | 11,000 | +0 | 0.00% | 202,180 |
| 2025-08-07 | 2025-08-05 | 18.180 | 11,000 | +0 | 0.00% | 199,980 |
| 2025-08-06 | 2025-08-04 | 18.100 | 11,000 | +0 | 0.00% | 199,100 |
| 2025-08-05 | 2025-08-01 | 17.660 | 11,000 | +0 | 0.00% | 194,260 |
| 2025-08-04 | 2025-07-31 | 17.680 | 11,000 | +0 | 0.00% | 194,480 |
| 2025-08-01 | 2025-07-30 | 18.340 | 11,000 | +0 | 0.00% | 201,740 |
| 2025-07-31 | 2025-07-29 | 19.140 | 11,000 | +0 | 0.00% | 210,540 |
| 2025-07-30 | 2025-07-28 | 19.080 | 11,000 | +0 | 0.00% | 209,880 |
| 2025-07-29 | 2025-07-25 | 19.460 | 11,000 | +0 | 0.00% | 214,060 |
| 2025-07-28 | 2025-07-24 | 19.140 | 11,000 | +0 | 0.00% | 210,540 |
| 2025-07-25 | 2025-07-23 | 18.900 | 11,000 | +0 | 0.00% | 207,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 11,000 | +0 | 0.00% | 206,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 11,000 | +0 | 0.00% | 202,840 |
| 2025-07-22 | 2025-07-18 | 18.920 | 11,000 | +0 | 0.00% | 208,120 |
| 2025-07-21 | 2025-07-17 | 19.020 | 11,000 | -3,000 | 0.00% | 209,220 |
| 2025-06-11 | 2025-06-09 | 17.897 | 14,000 | +264 | 0.00% | 250,559 |
| 2025-02-11 | 2025-02-07 | 18.060 | 13,736 | -2,944 | 0.00% | 248,075 |
| 2024-06-21 | 2024-06-19 | 9.415 | 16,680 | +14 | 0.00% | 157,040 |
| 2024-06-11 | 2024-06-06 | 10.237 | 16,666 | +376 | 0.00% | 170,618 |
| 2024-02-06 | 2024-02-02 | 7.994 | 16,290 | -1,917 | 0.00% | 130,219 |
| 2024-02-02 | 2024-01-31 | 7.702 | 18,207 | +1,917 | 0.00% | 140,223 |
| 2024-01-30 | 2024-01-26 | 8.109 | 16,290 | -1,917 | 0.00% | 132,089 |
| 2023-12-05 | 2023-12-01 | 8.578 | 18,207 | +1,917 | 0.00% | 156,183 |
| 2023-07-27 | 2023-07-25 | 10.540 | 16,290 | -1,917 | 0.00% | 171,699 |
| 2023-06-05 | 2023-06-01 | 9.615 | 18,207 | +403 | 0.00% | 175,064 |
| 2023-02-15 | 2023-02-13 | 12.529 | 17,804 | +937 | 0.00% | 223,058 |
| 2023-02-10 | 2023-02-08 | 12.550 | 16,867 | +937 | 0.00% | 211,679 |
| 2023-01-30 | 2023-01-26 | 13.724 | 15,930 | -937 | 0.00% | 218,620 |
| 2023-01-18 | 2023-01-16 | 12.507 | 16,867 | +937 | 0.00% | 210,959 |
| 2022-06-02 | 2022-05-31 | 16.231 | 15,930 | +219 | 0.00% | 258,563 |
| 2021-11-24 | 2021-11-22 | 29.324 | 15,711 | -1,848 | 0.00% | 460,714 |
| 2021-09-16 | 2021-09-14 | 28.675 | 17,559 | +1,848 | 0.00% | 503,506 |
| 2021-09-02 | 2021-08-31 | 30.406 | 15,711 | -1,848 | 0.00% | 477,715 |
| 2021-08-18 | 2021-08-16 | 28.729 | 17,559 | +1,848 | 0.00% | 504,456 |
| 2021-07-06 | 2021-07-02 | 25.212 | 15,711 | -4,620 | 0.00% | 396,112 |
| 2021-06-23 | 2021-06-21 | 27.106 | 20,331 | +1,848 | 0.00% | 551,093 |
| 2021-05-28 | 2021-05-26 | 21.535 | 18,483 | +188 | 0.00% | 398,038 |
| 2021-05-24 | 2021-05-20 | 20.858 | 18,295 | -1,830 | 0.00% | 381,590 |
| 2021-04-30 | 2021-04-28 | 22.574 | 20,125 | +1,830 | 0.00% | 454,299 |
| 2021-04-12 | 2021-04-08 | 22.683 | 18,295 | -1,830 | 0.00% | 414,989 |
| 2021-03-26 | 2021-03-24 | 21.754 | 20,125 | +1,830 | 0.00% | 437,799 |
| 2021-03-11 | 2021-03-09 | 24.542 | 18,295 | +914 | 0.00% | 448,988 |
| 2021-03-02 | 2021-02-26 | 27.548 | 17,381 | -1,829 | 0.00% | 478,808 |
| 2021-02-25 | 2021-02-23 | 30.062 | 19,210 | +915 | 0.00% | 577,492 |
| 2021-02-24 | 2021-02-22 | 30.991 | 18,295 | +914 | 0.00% | 566,985 |
| 2021-02-23 | 2021-02-19 | 31.975 | 17,381 | +1,830 | 0.00% | 555,759 |
| 2021-01-29 | 2021-01-27 | 34.653 | 15,551 | -1,830 | 0.00% | 538,894 |
| 2021-01-28 | 2021-01-26 | 36.512 | 17,381 | +915 | 0.00% | 634,610 |
| 2021-01-27 | 2021-01-25 | 36.949 | 16,466 | +915 | 0.00% | 608,402 |
| 2021-01-05 | 2020-12-31 | 28.969 | 15,551 | -2,744 | 0.00% | 450,495 |
| 2020-12-28 | 2020-12-22 | 24.159 | 18,295 | +2,744 | 0.00% | 441,988 |
| 2020-11-25 | 2020-11-23 | 25.580 | 15,551 | +2,744 | 0.00% | 397,796 |
| 2020-11-10 | 2020-11-06 | 22.847 | 12,807 | -915 | 0.00% | 292,603 |
| 2020-11-09 | 2020-11-05 | 23.394 | 13,722 | -1,829 | 0.00% | 321,009 |
| 2020-11-05 | 2020-11-03 | 20.858 | 15,551 | -1,830 | 0.00% | 324,356 |
| 2020-11-04 | 2020-11-02 | 19.764 | 17,381 | -19,210 | 0.00% | 343,526 |
| 2020-10-30 | 2020-10-28 | 17.381 | 36,591 | -915 | 0.00% | 636,000 |
| 2020-10-20 | 2020-10-16 | 17.928 | 37,506 | +915 | 0.00% | 672,404 |
| 2020-10-16 | 2020-10-14 | 18.300 | 36,591 | -915 | 0.00% | 669,600 |
| 2020-09-24 | 2020-09-22 | 16.725 | 37,506 | -2,744 | 0.00% | 627,304 |
| 2020-09-23 | 2020-09-21 | 17.491 | 40,250 | -3,659 | 0.00% | 703,998 |
| 2020-09-10 | 2020-09-08 | 17.862 | 43,909 | +2,744 | 0.00% | 784,317 |
| 2020-09-07 | 2020-09-03 | 18.059 | 41,165 | +3,659 | 0.00% | 743,402 |
| 2020-09-04 | 2020-09-02 | 19.305 | 37,506 | +915 | 0.00% | 724,064 |
| 2020-09-02 | 2020-08-31 | 17.906 | 36,591 | -915 | 0.00% | 655,200 |
| 2020-08-31 | 2020-08-27 | 17.316 | 37,506 | +2,745 | 0.00% | 649,444 |
| 2020-08-28 | 2020-08-26 | 17.010 | 34,761 | +914 | 0.00% | 591,272 |
| 2020-08-27 | 2020-08-25 | 17.206 | 33,847 | -914 | 0.00% | 582,386 |
| 2020-08-24 | 2020-08-20 | 16.988 | 34,761 | +914 | 0.00% | 590,512 |
| 2020-08-20 | 2020-08-18 | 17.447 | 33,847 | -914 | 0.00% | 590,526 |
| 2020-08-19 | 2020-08-17 | 17.097 | 34,761 | +914 | 0.00% | 594,312 |
| 2020-08-18 | 2020-08-14 | 18.256 | 33,847 | +915 | 0.00% | 617,906 |
| 2020-07-31 | 2020-07-29 | 17.950 | 32,932 | +1,830 | 0.00% | 591,122 |
| 2020-07-24 | 2020-07-22 | 17.097 | 31,102 | -3,659 | 0.00% | 531,754 |
| 2020-07-23 | 2020-07-21 | 18.015 | 34,761 | +914 | 0.00% | 626,232 |
| 2020-07-17 | 2020-07-15 | 19.349 | 33,847 | +18,296 | 0.00% | 654,906 |
| 2020-07-16 | 2020-07-14 | 19.786 | 15,551 | +1,829 | 0.00% | 307,697 |
| 2020-07-15 | 2020-07-13 | 20.836 | 13,722 | -914 | 0.00% | 285,908 |
| 2020-07-14 | 2020-07-10 | 19.240 | 14,636 | -3,659 | 0.00% | 281,592 |
| 2020-07-13 | 2020-07-09 | 18.518 | 18,295 | +914 | 0.00% | 338,791 |
| 2020-07-10 | 2020-07-08 | 18.584 | 17,381 | -914 | 0.00% | 323,005 |
| 2020-07-09 | 2020-07-07 | 18.518 | 18,295 | +3,659 | 0.00% | 338,791 |
| 2020-07-07 | 2020-07-03 | 15.479 | 14,636 | -1,830 | 0.00% | 226,554 |
| 2020-07-06 | 2020-07-02 | 13.752 | 16,466 | -2,744 | 0.00% | 226,441 |
| 2020-07-03 | 2020-06-30 | 13.337 | 19,210 | +915 | 0.00% | 256,196 |
| 2020-07-02 | 2020-06-29 | 13.424 | 18,295 | -2,745 | 0.00% | 245,593 |
| 2020-06-30 | 2020-06-26 | 13.818 | 21,040 | +4,574 | 0.00% | 290,722 |
| 2020-05-28 | 2020-05-26 | 13.640 | 16,466 | +340 | 0.00% | 224,601 |
| 2020-05-25 | 2020-05-21 | 14.154 | 16,126 | +896 | 0.00% | 228,244 |
| 2020-05-13 | 2020-05-11 | 14.600 | 15,230 | +896 | 0.00% | 222,362 |
| 2019-09-03 | 2019-08-30 | 13.529 | 14,334 | -896 | 0.00% | 193,920 |
| 2019-08-07 | 2019-08-05 | 12.390 | 15,230 | +896 | 0.00% | 188,702 |
| 2019-07-17 | 2019-07-15 | 13.060 | 14,334 | -2,688 | 0.00% | 187,200 |
| 2019-06-14 | 2019-06-12 | 14.582 | 17,022 | +474 | 0.00% | 248,211 |
| 2019-04-23 | 2019-04-17 | 21.609 | 16,548 | -871 | 0.00% | 357,579 |
| 2019-04-15 | 2019-04-11 | 20.231 | 17,419 | +871 | 0.00% | 352,400 |
| 2019-04-12 | 2019-04-10 | 20.323 | 16,548 | -871 | 0.00% | 336,299 |
| 2019-04-11 | 2019-04-09 | 19.886 | 17,419 | +871 | 0.00% | 346,400 |
| 2018-10-11 | 2018-10-09 | 15.386 | 16,548 | -4,355 | 0.00% | 254,599 |
| 2018-08-24 | 2018-08-22 | 18.991 | 20,903 | -1,742 | 0.00% | 396,964 |
| 2018-08-14 | 2018-08-10 | 19.450 | 22,645 | +1,742 | 0.00% | 440,446 |
| 2018-07-16 | 2018-07-12 | 23.423 | 20,903 | -871 | 0.00% | 489,605 |
| 2018-07-12 | 2018-07-10 | 23.250 | 21,774 | +871 | 0.00% | 506,256 |
| 2018-07-04 | 2018-06-29 | 23.365 | 20,903 | +871 | 0.00% | 488,405 |
| 2018-07-03 | 2018-06-28 | 22.826 | 20,032 | -871 | 0.00% | 457,244 |
| 2018-06-21 | 2018-06-19 | 25.260 | 20,903 | +1,742 | 0.00% | 528,005 |
| 2018-06-20 | 2018-06-15 | 26.638 | 19,161 | +1,742 | 0.00% | 510,403 |
| 2018-06-12 | 2018-06-08 | 27.097 | 17,419 | +1,742 | 0.00% | 472,000 |
| 2018-06-08 | 2018-06-06 | 27.021 | 15,677 | +189 | 0.00% | 423,605 |
| 2018-05-16 | 2018-05-14 | 27.660 | 15,488 | -8,605 | 0.00% | 428,399 |
| 2018-05-11 | 2018-05-09 | 26.556 | 24,093 | -2,581 | 0.00% | 639,813 |
| 2018-05-10 | 2018-05-08 | 26.672 | 26,674 | -6,883 | 0.00% | 711,453 |
| 2018-04-27 | 2018-04-25 | 24.638 | 33,557 | +6,883 | 0.00% | 826,789 |
| 2018-03-29 | 2018-03-27 | 27.892 | 26,674 | +2,581 | 0.00% | 744,004 |
| 2018-03-14 | 2018-03-12 | 30.972 | 24,093 | -1,720 | 0.00% | 746,215 |
| 2018-03-13 | 2018-03-09 | 30.043 | 25,813 | -8,605 | 0.00% | 775,487 |
| 2018-02-23 | 2018-02-21 | 27.602 | 34,418 | -6,883 | 0.00% | 950,003 |
| 2018-02-21 | 2018-02-15 | 26.382 | 41,301 | +8,604 | 0.00% | 1,089,587 |
| 2018-02-14 | 2018-02-12 | 25.684 | 32,697 | -8,604 | 0.00% | 839,800 |
| 2018-02-12 | 2018-02-08 | 25.452 | 41,301 | +8,604 | 0.00% | 1,051,188 |
| 2018-02-08 | 2018-02-06 | 25.917 | 32,697 | +6,884 | 0.00% | 847,400 |
| 2018-02-07 | 2018-02-05 | 28.357 | 25,813 | -1,721 | 0.00% | 731,988 |
| 2018-02-06 | 2018-02-02 | 28.764 | 27,534 | -6,023 | 0.00% | 791,991 |
| 2018-02-05 | 2018-02-01 | 28.474 | 33,557 | +6,023 | 0.00% | 955,487 |
| 2018-02-02 | 2018-01-31 | 29.113 | 27,534 | -6,884 | 0.00% | 801,591 |
| 2018-02-01 | 2018-01-30 | 28.648 | 34,418 | -7,744 | 0.00% | 986,003 |
| 2018-01-31 | 2018-01-29 | 28.706 | 42,162 | +15,488 | 0.00% | 1,210,302 |
| 2018-01-29 | 2018-01-25 | 29.520 | 26,674 | +1,721 | 0.00% | 787,404 |
| 2018-01-25 | 2018-01-23 | 30.391 | 24,953 | -12,046 | 0.00% | 758,351 |
| 2018-01-24 | 2018-01-22 | 28.706 | 36,999 | +2,581 | 0.00% | 1,062,093 |
| 2018-01-22 | 2018-01-18 | 28.648 | 34,418 | +8,605 | 0.00% | 986,003 |
| 2018-01-18 | 2018-01-16 | 30.565 | 25,813 | -861 | 0.00% | 788,987 |
| 2018-01-17 | 2018-01-15 | 30.391 | 26,674 | +861 | 0.00% | 810,654 |
| 2018-01-15 | 2018-01-11 | 30.565 | 25,813 | +3,441 | 0.00% | 788,987 |
| 2018-01-11 | 2018-01-09 | 31.379 | 22,372 | +861 | 0.00% | 702,012 |
| 2018-01-05 | 2018-01-03 | 32.948 | 21,511 | -17,209 | 0.00% | 708,744 |
| 2018-01-02 | 2017-12-28 | 30.914 | 38,720 | -43,023 | 0.00% | 1,196,996 |
| 2017-12-28 | 2017-12-22 | 29.810 | 81,743 | -6,023 | 0.00% | 2,436,765 |
| 2017-12-27 | 2017-12-21 | 29.636 | 87,766 | -1,721 | 0.00% | 2,601,011 |
| 2017-12-19 | 2017-12-15 | 28.997 | 89,487 | +67,976 | 0.00% | 2,594,814 |
| 2017-12-08 | 2017-12-06 | 29.171 | 21,511 | +3,442 | 0.00% | 627,495 |
| 2017-11-27 | 2017-11-23 | 32.948 | 18,069 | +860 | 0.00% | 595,337 |
| 2017-11-16 | 2017-11-14 | 32.774 | 17,209 | -4,302 | 0.00% | 564,002 |
| 2017-10-18 | 2017-10-16 | 30.914 | 21,511 | +4,302 | 0.00% | 664,994 |
| 2017-09-01 | 2017-08-30 | 22.477 | 17,209 | -5,163 | 0.00% | 386,801 |
| 2017-08-30 | 2017-08-28 | 21.733 | 22,372 | +5,163 | 0.00% | 486,208 |
| 2017-08-11 | 2017-08-09 | 22.965 | 17,209 | -8,604 | 0.00% | 395,201 |
| 2017-07-13 | 2017-07-11 | 21.547 | 25,813 | +8,604 | 0.00% | 556,191 |
| 2017-06-08 | 2017-06-06 | 16.529 | 17,209 | +148 | 0.00% | 284,446 |
| 2017-02-10 | 2017-02-08 | 11.957 | 17,061 | +8,530 | 0.00% | 204,000 |
| 2017-01-16 | 2017-01-12 | 9.519 | 8,531 | -8,530 | 0.00% | 81,205 |
| 2016-12-06 | 2016-12-02 | 8.968 | 17,061 | -4,265 | 0.00% | 153,000 |
| 2016-11-18 | 2016-11-16 | 8.464 | 21,326 | -17,061 | 0.00% | 180,498 |
| 2016-11-09 | 2016-11-07 | 9.343 | 38,387 | -17,061 | 0.00% | 358,647 |
| 2016-11-08 | 2016-11-04 | 8.933 | 55,448 | -4,266 | 0.00% | 495,297 |
| 2016-11-02 | 2016-10-31 | 9.378 | 59,714 | -8,530 | 0.00% | 560,004 |
| 2016-11-01 | 2016-10-28 | 9.636 | 68,244 | +4,265 | 0.00% | 657,599 |
| 2016-10-28 | 2016-10-26 | 10.316 | 63,979 | +4,265 | 0.00% | 660,002 |
| 2016-10-27 | 2016-10-25 | 10.656 | 59,714 | -25,591 | 0.00% | 636,305 |
| 2016-10-24 | 2016-10-19 | 9.730 | 85,305 | +25,591 | 0.00% | 829,999 |
| 2016-10-19 | 2016-10-17 | 9.589 | 59,714 | +17,061 | 0.00% | 572,604 |
| 2016-10-03 | 2016-09-29 | 8.311 | 42,653 | +34,122 | 0.00% | 354,504 |
| 2016-09-08 | 2016-09-06 | 8.147 | 8,531 | +8,531 | 0.00% | 69,504 |
| 2016-08-30 | 2016-08-26 | 7.116 | 0 | -34,122 | ||
| 2016-08-19 | 2016-08-17 | 6.846 | 34,122 | -8,531 | 0.00% | 233,600 |
| 2016-07-26 | 2016-07-22 | 5.662 | 42,653 | +8,531 | 0.00% | 241,503 |
| 2016-07-15 | 2016-07-13 | 5.275 | 34,122 | +4,265 | 0.00% | 180,000 |
| 2016-07-11 | 2016-07-07 | 5.205 | 29,857 | +4,265 | 0.00% | 155,401 |
| 2016-06-29 | 2016-06-27 | 4.924 | 25,592 | -17,061 | 0.00% | 126,002 |
| 2016-06-08 | 2016-06-06 | 4.943 | 42,653 | +42,653 | 0.00% | 210,848 |
| 2016-05-06 | 2016-05-04 | 4.529 | 0 | -8,456 | ||
| 2016-04-27 | 2016-04-25 | 4.730 | 8,456 | -8,456 | 0.00% | 40,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 16,912 | +4,228 | 0.00% | 81,202 |
| 2016-04-22 | 2016-04-20 | 4.813 | 12,684 | +4,228 | 0.00% | 61,051 |
| 2016-03-30 | 2016-03-24 | 4.376 | 8,456 | +8,456 | 0.00% | 37,001 |
| 2016-03-29 | 2016-03-23 | 4.447 | 0 | -16,912 | ||
| 2016-03-09 | 2016-03-07 | 4.021 | 16,912 | +16,912 | 0.00% | 68,001 |
| 2015-12-03 | 2015-12-01 | 4.837 | 0 | -8,456 | ||
| 2015-12-02 | 2015-11-30 | 4.813 | 8,456 | +8,456 | 0.00% | 40,701 |
| 2015-03-24 | 2015-03-20 | 4.654 | 0 | -8,402 | ||
| 2015-03-23 | 2015-03-19 | 4.559 | 8,402 | +8,402 | 0.00% | 38,302 |
| 2015-02-24 | 2015-02-18 | 3.999 | 0 | -58,811 | ||
| 2015-01-15 | 2015-01-13 | 3.559 | 58,811 | -16,804 | 0.00% | 209,299 |
| 2015-01-12 | 2015-01-08 | 3.237 | 75,615 | -4,200 | 0.00% | 244,801 |
| 2015-01-06 | 2015-01-02 | 2.904 | 79,815 | +4,200 | 0.00% | 231,799 |
| 2014-12-19 | 2014-12-17 | 3.083 | 75,615 | +16,804 | 0.00% | 233,101 |
| 2014-08-22 | 2014-08-20 | 3.678 | 58,811 | -8,402 | 0.00% | 216,299 |
| 2014-08-11 | 2014-08-07 | 3.690 | 67,213 | -8,402 | 0.00% | 248,000 |
| 2014-08-06 | 2014-08-04 | 3.678 | 75,615 | +8,402 | 0.00% | 278,102 |
| 2014-07-30 | 2014-07-28 | 3.797 | 67,213 | -8,402 | 0.00% | 255,200 |
| 2014-07-29 | 2014-07-25 | 3.797 | 75,615 | +8,402 | 0.00% | 287,102 |
| 2014-07-17 | 2014-07-15 | 3.678 | 67,213 | -4,201 | 0.00% | 247,200 |
| 2014-07-14 | 2014-07-10 | 3.511 | 71,414 | -4,201 | 0.00% | 250,751 |
| 2014-07-09 | 2014-07-07 | 3.511 | 75,615 | -8,401 | 0.00% | 265,502 |
| 2014-07-08 | 2014-07-04 | 3.535 | 84,016 | +12,602 | 0.00% | 296,999 |
| 2014-07-07 | 2014-07-03 | 3.511 | 71,414 | +8,402 | 0.00% | 250,751 |
| 2014-06-09 | 2014-06-05 | 3.388 | 63,012 | +1,031 | 0.00% | 213,495 |
| 2014-05-14 | 2014-05-12 | 3.279 | 61,981 | +41,321 | 0.00% | 203,251 |
| 2014-04-17 | 2014-04-15 | 3.437 | 20,660 | -4,132 | 0.00% | 70,999 |
| 2014-04-14 | 2014-04-10 | 3.691 | 24,792 | -8,264 | 0.00% | 91,499 |
| 2014-04-09 | 2014-04-07 | 3.836 | 33,056 | +8,264 | 0.00% | 126,799 |
| 2014-04-07 | 2014-04-03 | 3.739 | 24,792 | +8,264 | 0.00% | 92,699 |
| 2014-03-28 | 2014-03-26 | 3.497 | 16,528 | +16,528 | 0.00% | 57,799 |
| 2014-03-24 | 2014-03-20 | 3.582 | 0 | -16,528 | ||
| 2014-03-21 | 2014-03-19 | 3.739 | 16,528 | +12,396 | 0.00% | 61,799 |
| 2014-03-13 | 2014-03-11 | 3.182 | 4,132 | -41,320 | 0.00% | 13,150 |
| 2014-03-05 | 2014-03-03 | 3.461 | 45,452 | +4,132 | 0.00% | 157,298 |
| 2014-03-04 | 2014-02-28 | 3.533 | 41,320 | -8,264 | 0.00% | 145,999 |
| 2014-02-25 | 2014-02-21 | 3.642 | 49,584 | +8,264 | 0.00% | 180,598 |
| 2014-02-18 | 2014-02-14 | 3.703 | 41,320 | -16,529 | 0.00% | 152,999 |
| 2014-02-17 | 2014-02-13 | 3.642 | 57,849 | +16,529 | 0.00% | 210,702 |
| 2014-01-21 | 2014-01-17 | 3.908 | 41,320 | -24,793 | 0.00% | 161,498 |
| 2014-01-20 | 2014-01-16 | 3.800 | 66,113 | +16,529 | 0.00% | 251,201 |
| 2014-01-17 | 2014-01-15 | 3.969 | 49,584 | +8,264 | 0.00% | 196,798 |
| 2014-01-09 | 2014-01-07 | 4.138 | 41,320 | -16,529 | 0.00% | 170,998 |
| 2013-11-28 | 2013-11-26 | 4.913 | 57,849 | -8,264 | 0.00% | 284,202 |
| 2013-11-21 | 2013-11-19 | 4.889 | 66,113 | +8,264 | 0.00% | 323,202 |
| 2013-11-20 | 2013-11-18 | 4.961 | 57,849 | -12,396 | 0.00% | 287,002 |
| 2013-11-18 | 2013-11-14 | 4.768 | 70,245 | -33,056 | 0.00% | 334,902 |
| 2013-11-15 | 2013-11-13 | 4.647 | 103,301 | +12,396 | 0.00% | 480,000 |
| 2013-11-14 | 2013-11-12 | 4.695 | 90,905 | +8,264 | 0.00% | 426,801 |
| 2013-11-13 | 2013-11-11 | 4.719 | 82,641 | -20,660 | 0.00% | 390,001 |
| 2013-11-12 | 2013-11-08 | 4.622 | 103,301 | +8,264 | 0.00% | 477,500 |
| 2013-11-11 | 2013-11-07 | 4.695 | 95,037 | +28,924 | 0.00% | 446,200 |
| 2013-11-08 | 2013-11-06 | 4.780 | 66,113 | -8,264 | 0.00% | 316,002 |
| 2013-11-07 | 2013-11-05 | 4.707 | 74,377 | -12,396 | 0.00% | 350,101 |
| 2013-11-05 | 2013-11-01 | 4.695 | 86,773 | +8,264 | 0.00% | 407,401 |
| 2013-11-04 | 2013-10-31 | 4.731 | 78,509 | -16,528 | 0.00% | 371,451 |
| 2013-11-01 | 2013-10-30 | 4.635 | 95,037 | -8,264 | 0.00% | 440,450 |
| 2013-10-31 | 2013-10-29 | 4.586 | 103,301 | +8,264 | 0.00% | 473,750 |
| 2013-10-30 | 2013-10-28 | 4.586 | 95,037 | -24,792 | 0.00% | 435,850 |
| 2013-10-29 | 2013-10-25 | 4.489 | 119,829 | +20,660 | 0.00% | 537,949 |
| 2013-10-28 | 2013-10-24 | 4.610 | 99,169 | -12,396 | 0.00% | 457,200 |
| 2013-10-25 | 2013-10-23 | 4.647 | 111,565 | +8,264 | 0.00% | 518,400 |
| 2013-10-24 | 2013-10-22 | 4.719 | 103,301 | -8,264 | 0.00% | 487,500 |
| 2013-10-23 | 2013-10-21 | 4.659 | 111,565 | +16,528 | 0.00% | 519,750 |
| 2013-10-22 | 2013-10-18 | 4.719 | 95,037 | -12,396 | 0.00% | 448,500 |
| 2013-10-21 | 2013-10-17 | 4.659 | 107,433 | +49,584 | 0.00% | 500,500 |
| 2013-10-18 | 2013-10-16 | 4.877 | 57,849 | +24,793 | 0.00% | 282,102 |
| 2013-10-17 | 2013-10-15 | 4.961 | 33,056 | -16,528 | 0.00% | 163,998 |
| 2013-10-16 | 2013-10-11 | 4.973 | 49,584 | +16,528 | 0.00% | 246,598 |
| 2013-10-15 | 2013-10-10 | 5.155 | 33,056 | -8,264 | 0.00% | 170,398 |
| 2013-10-11 | 2013-10-09 | 5.155 | 41,320 | +8,264 | 0.00% | 212,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 33,056 | -8,264 | 0.00% | 158,398 |
| 2013-08-30 | 2013-08-28 | 4.804 | 41,320 | -8,264 | 0.00% | 198,498 |
| 2013-08-19 | 2013-08-15 | 4.489 | 49,584 | +8,264 | 0.00% | 222,598 |
| 2013-08-13 | 2013-08-09 | 4.405 | 41,320 | +8,264 | 0.00% | 181,998 |
| 2013-08-12 | 2013-08-08 | 4.163 | 33,056 | -8,264 | 0.00% | 137,599 |
| 2013-08-08 | 2013-08-06 | 4.005 | 41,320 | -8,264 | 0.00% | 165,498 |
| 2013-08-05 | 2013-08-01 | 3.957 | 49,584 | +8,264 | 0.00% | 196,198 |
| 2013-08-02 | 2013-07-31 | 3.921 | 41,320 | -16,529 | 0.00% | 161,998 |
| 2013-07-26 | 2013-07-24 | 4.066 | 57,849 | -8,264 | 0.00% | 235,202 |
| 2013-07-25 | 2013-07-23 | 3.981 | 66,113 | +8,264 | 0.00% | 263,201 |
| 2013-07-23 | 2013-07-19 | 3.848 | 57,849 | +16,529 | 0.00% | 222,602 |
| 2013-07-08 | 2013-07-04 | 3.630 | 41,320 | +8,264 | 0.00% | 149,999 |
| 2013-06-17 | 2013-06-13 | 4.405 | 33,056 | -16,528 | 0.00% | 145,599 |
| 2013-05-27 | 2013-05-23 | 4.682 | 49,584 | +501 | 0.00% | 232,143 |
| 2013-05-20 | 2013-05-15 | 4.975 | 49,083 | -8,181 | 0.00% | 244,198 |
| 2013-05-16 | 2013-05-14 | 4.816 | 57,264 | +16,361 | 0.00% | 275,800 |
| 2013-05-14 | 2013-05-10 | 5.073 | 40,903 | -8,180 | 0.00% | 207,500 |
| 2013-04-30 | 2013-04-26 | 4.682 | 49,083 | +8,180 | 0.00% | 229,798 |
| 2013-04-24 | 2013-04-22 | 4.877 | 40,903 | -32,722 | 0.00% | 199,500 |
| 2013-04-12 | 2013-04-10 | 4.511 | 73,625 | +8,180 | 0.00% | 332,099 |
| 2013-04-03 | 2013-03-28 | 4.608 | 65,445 | +24,542 | 0.00% | 301,602 |
| 2013-03-22 | 2013-03-20 | 4.767 | 40,903 | +16,361 | 0.00% | 195,000 |
| 2013-03-21 | 2013-03-19 | 4.535 | 24,542 | +8,181 | 0.00% | 111,301 |
| 2013-03-15 | 2013-03-13 | 4.621 | 16,361 | -8,181 | 0.00% | 75,599 |
| 2013-02-25 | 2013-02-21 | 5.354 | 24,542 | +8,181 | 0.00% | 131,401 |
| 2012-12-05 | 2012-12-03 | 4.401 | 16,361 | -8,181 | 0.00% | 71,999 |
| 2012-12-04 | 2012-11-30 | 4.474 | 24,542 | +8,181 | 0.00% | 109,801 |
| 2012-11-15 | 2012-11-13 | 4.388 | 16,361 | -8,181 | 0.00% | 71,799 |
| 2012-11-07 | 2012-11-05 | 4.278 | 24,542 | +8,181 | 0.00% | 105,001 |
| 2012-10-12 | 2012-10-10 | 3.899 | 16,361 | -16,361 | 0.00% | 63,799 |
| 2012-08-08 | 2012-08-06 | 3.068 | 32,722 | +16,361 | 0.00% | 100,399 |
| 2012-05-25 | 2012-05-23 | 3.126 | 16,361 | +177 | 0.00% | 51,152 |
| 2012-04-27 | 2012-04-25 | 3.732 | 16,184 | -8,092 | 0.00% | 60,399 |
| 2012-04-26 | 2012-04-24 | 3.683 | 24,276 | -8,093 | 0.00% | 89,398 |
| 2012-04-25 | 2012-04-23 | 3.744 | 32,369 | +16,185 | 0.00% | 121,202 |
| 2012-03-09 | 2012-03-07 | 4.177 | 16,184 | -80,922 | 0.00% | 67,599 |
| 2012-03-07 | 2012-03-05 | 4.338 | 97,106 | +80,922 | 0.00% | 421,201 |
| 2012-03-06 | 2012-03-02 | 4.375 | 16,184 | -40,461 | 0.00% | 70,799 |
| 2012-02-14 | 2012-02-10 | 3.460 | 56,645 | -8,092 | 0.00% | 196,000 |
| 2012-02-10 | 2012-02-08 | 3.361 | 64,737 | -4,046 | 0.00% | 217,599 |
| 2012-01-16 | 2012-01-12 | 2.496 | 68,783 | -8,092 | 0.00% | 171,699 |
| 2011-12-07 | 2011-12-05 | 2.385 | 76,875 | +8,092 | 0.00% | 183,349 |
| 2011-09-15 | 2011-09-12 | 2.496 | 68,783 | -8,092 | 0.00% | 171,699 |
| 2011-08-26 | 2011-08-24 | 2.620 | 76,875 | -8,093 | 0.00% | 201,399 |
| 2011-08-17 | 2011-08-15 | 3.065 | 84,968 | +4,047 | 0.00% | 260,401 |
| 2011-08-04 | 2011-08-02 | 3.880 | 80,921 | -16,185 | 0.00% | 313,998 |
| 2011-08-03 | 2011-08-01 | 3.917 | 97,106 | +16,185 | 0.00% | 380,401 |
| 2011-07-22 | 2011-07-20 | 3.819 | 80,921 | +16,184 | 0.00% | 308,998 |
| 2011-07-12 | 2011-07-08 | 4.078 | 64,737 | -8,092 | 0.00% | 263,999 |
| 2011-07-06 | 2011-07-04 | 4.053 | 72,829 | -16,185 | 0.00% | 295,199 |
| 2011-07-05 | 2011-06-30 | 3.757 | 89,014 | +16,185 | 0.00% | 334,402 |
| 2011-06-17 | 2011-06-15 | 3.510 | 72,829 | -8,092 | 0.00% | 255,599 |
| 2011-06-14 | 2011-06-10 | 3.473 | 80,921 | -8,093 | 0.00% | 280,998 |
| 2011-06-07 | 2011-06-02 | 3.621 | 89,014 | +8,093 | 0.00% | 322,302 |
| 2011-06-01 | 2011-05-30 | 3.707 | 80,921 | +16,184 | 0.00% | 299,998 |
| 2011-05-09 | 2011-05-05 | 3.764 | 64,737 | +548 | 0.00% | 243,663 |
| 2011-04-20 | 2011-04-18 | 4.138 | 64,189 | -32,094 | 0.00% | 265,600 |
| 2011-04-19 | 2011-04-15 | 4.125 | 96,283 | +32,094 | 0.00% | 397,199 |
| 2011-04-18 | 2011-04-14 | 4.100 | 64,189 | +16,047 | 0.00% | 263,200 |
| 2011-03-28 | 2011-03-24 | 3.602 | 48,142 | -8,023 | 0.00% | 173,401 |
| 2011-03-23 | 2011-03-21 | 3.901 | 56,165 | +16,047 | 0.00% | 219,099 |
| 2011-03-17 | 2011-03-15 | 3.739 | 40,118 | +16,047 | 0.00% | 150,000 |
| 2011-03-09 | 2011-03-07 | 4.100 | 24,071 | -16,047 | 0.00% | 98,701 |
| 2011-03-07 | 2011-03-03 | 4.275 | 40,118 | -8,024 | 0.00% | 171,500 |
| 2011-03-01 | 2011-02-25 | 4.100 | 48,142 | +16,048 | 0.00% | 197,401 |
| 2011-02-22 | 2011-02-18 | 4.474 | 32,094 | -16,048 | 0.00% | 143,598 |
| 2011-01-28 | 2011-01-26 | 4.724 | 48,142 | -8,023 | 0.00% | 227,402 |
| 2011-01-11 | 2011-01-07 | 4.798 | 56,165 | -16,048 | 0.00% | 269,499 |
| 2011-01-03 | 2010-12-29 | 4.287 | 72,213 | +16,048 | 0.00% | 309,602 |
| 2010-12-22 | 2010-12-20 | 4.449 | 56,165 | +8,023 | 0.00% | 249,899 |
| 2010-12-15 | 2010-12-13 | 4.711 | 48,142 | +8,024 | 0.00% | 226,802 |
| 2010-10-26 | 2010-10-22 | 5.259 | 40,118 | -8,024 | 0.00% | 211,000 |
| 2010-10-19 | 2010-10-15 | 4.861 | 48,142 | -8,023 | 0.00% | 234,002 |
| 2010-10-06 | 2010-10-04 | 4.836 | 56,165 | -8,024 | 0.00% | 271,599 |
| 2010-09-22 | 2010-09-20 | 4.001 | 64,189 | -8,024 | 0.00% | 256,800 |
| 2010-09-21 | 2010-09-17 | 3.864 | 72,213 | +8,024 | 0.00% | 279,002 |
| 2010-09-20 | 2010-09-16 | 3.664 | 64,189 | -8,024 | 0.00% | 235,200 |
| 2010-09-13 | 2010-09-09 | 3.502 | 72,213 | -4,011 | 0.00% | 252,902 |
| 2010-09-06 | 2010-09-02 | 3.328 | 76,224 | -16,048 | 0.00% | 253,649 |
| 2010-08-26 | 2010-08-24 | 3.253 | 92,272 | +16,048 | 0.00% | 300,152 |
| 2010-08-25 | 2010-08-23 | 3.315 | 76,224 | -4,012 | 0.00% | 252,699 |
| 2010-08-24 | 2010-08-20 | 3.415 | 80,236 | +8,023 | 0.00% | 274,000 |
| 2010-08-23 | 2010-08-19 | 3.465 | 72,213 | -8,023 | 0.00% | 250,202 |
| 2010-08-19 | 2010-08-17 | 3.328 | 80,236 | +8,023 | 0.00% | 267,000 |
| 2010-08-02 | 2010-07-29 | 3.677 | 72,213 | -8,023 | 0.00% | 265,502 |
| 2010-07-06 | 2010-07-02 | 2.879 | 80,236 | -8,024 | 0.00% | 231,000 |
| 2010-06-25 | 2010-06-23 | 3.303 | 88,260 | +8,024 | 0.00% | 291,501 |
| 2010-06-18 | 2010-06-15 | 3.278 | 80,236 | -16,047 | 0.00% | 263,000 |
| 2010-06-17 | 2010-06-14 | 3.216 | 96,283 | +8,023 | 0.00% | 309,599 |
| 2010-06-11 | 2010-06-09 | 3.228 | 88,260 | -16,047 | 0.00% | 284,901 |
| 2010-06-09 | 2010-06-07 | 3.340 | 104,307 | +32,094 | 0.00% | 348,400 |
| 2010-06-01 | 2010-05-28 | 3.265 | 72,213 | -24,070 | 0.00% | 235,802 |
| 2010-05-24 | 2010-05-19 | 3.502 | 96,283 | -8,024 | 0.00% | 337,199 |
| 2010-05-19 | 2010-05-17 | 3.714 | 104,307 | -8,024 | 0.00% | 387,400 |
| 2010-05-17 | 2010-05-13 | 4.005 | 112,331 | +831 | 0.00% | 449,929 |
| 2010-05-14 | 2010-05-12 | 4.005 | 111,500 | +15,929 | 0.00% | 446,601 |
| 2010-05-13 | 2010-05-11 | 4.118 | 95,571 | +7,964 | 0.00% | 393,599 |
| 2010-05-07 | 2010-05-05 | 4.043 | 87,607 | -15,929 | 0.00% | 354,200 |
| 2010-04-26 | 2010-04-22 | 4.445 | 103,536 | +23,893 | 0.00% | 460,202 |
| 2010-04-20 | 2010-04-16 | 4.558 | 79,643 | -7,964 | 0.00% | 363,001 |
| 2010-04-14 | 2010-04-12 | 4.960 | 87,607 | +23,893 | 0.00% | 434,500 |
| 2010-04-12 | 2010-04-08 | 5.223 | 63,714 | +7,964 | 0.00% | 332,799 |
| 2010-04-09 | 2010-04-07 | 5.324 | 55,750 | -7,964 | 0.00% | 296,800 |
| 2010-03-31 | 2010-03-29 | 5.223 | 63,714 | +7,964 | 0.00% | 332,799 |
| 2010-03-26 | 2010-03-24 | 5.123 | 55,750 | +7,964 | 0.00% | 285,600 |
| 2010-03-15 | 2010-03-11 | 5.223 | 47,786 | -7,964 | 0.00% | 249,602 |
| 2010-03-04 | 2010-03-02 | 4.972 | 55,750 | +3,982 | 0.00% | 277,200 |
| 2010-02-23 | 2010-02-19 | 4.357 | 51,768 | -7,964 | 0.00% | 225,551 |
| 2010-02-01 | 2010-01-28 | 4.470 | 59,732 | -15,929 | 0.00% | 267,000 |
| 2010-01-29 | 2010-01-27 | 4.131 | 75,661 | +7,965 | 0.00% | 312,552 |
| 2010-01-28 | 2010-01-26 | 4.407 | 67,696 | +7,964 | 0.00% | 298,349 |
| 2010-01-26 | 2010-01-22 | 4.771 | 59,732 | +3,982 | 0.00% | 285,000 |
| 2010-01-19 | 2010-01-15 | 5.022 | 55,750 | -7,964 | 0.00% | 280,000 |
| 2010-01-15 | 2010-01-13 | 5.098 | 63,714 | +3,982 | 0.00% | 324,799 |
| 2010-01-14 | 2010-01-12 | 5.223 | 59,732 | +7,964 | 0.00% | 312,000 |
| 2010-01-08 | 2010-01-06 | 5.299 | 51,768 | +7,965 | 0.00% | 274,301 |
| 2010-01-07 | 2010-01-05 | 5.537 | 43,803 | -7,965 | 0.00% | 242,547 |
| 2010-01-06 | 2010-01-04 | 5.487 | 51,768 | +7,965 | 0.00% | 284,051 |
| 2009-12-29 | 2009-12-24 | 5.349 | 43,803 | +3,982 | 0.00% | 234,297 |
| 2009-12-23 | 2009-12-21 | 4.470 | 39,821 | -7,965 | 0.00% | 177,998 |
| 2009-12-22 | 2009-12-18 | 4.960 | 47,786 | +7,965 | 0.00% | 237,002 |
| 2009-12-11 | 2009-12-09 | 5.788 | 39,821 | +15,928 | 0.00% | 230,498 |
| 2009-12-10 | 2009-12-08 | 5.763 | 23,893 | -39,821 | 0.00% | 137,701 |
| 2009-12-08 | 2009-12-04 | 5.123 | 63,714 | +7,964 | 0.00% | 326,399 |
| 2009-12-07 | 2009-12-03 | 5.211 | 55,750 | -7,964 | 0.00% | 290,500 |
| 2009-12-04 | 2009-12-02 | 5.161 | 63,714 | -7,964 | 0.00% | 328,799 |
| 2009-11-26 | 2009-11-24 | 4.696 | 71,678 | +39,821 | 0.00% | 336,598 |
| 2009-11-25 | 2009-11-23 | 4.822 | 31,857 | +15,928 | 0.00% | 153,600 |
| 2009-11-24 | 2009-11-20 | 4.633 | 15,929 | -7,964 | 0.00% | 73,802 |
| 2009-11-23 | 2009-11-19 | 4.483 | 23,893 | +15,929 | 0.00% | 107,101 |
| 2009-11-17 | 2009-11-13 | 4.382 | 7,964 | +7,964 | 0.00% | 34,899 |
| 2009-11-09 | 2009-11-05 | 3.679 | 0 | -15,929 | ||
| 2009-11-04 | 2009-11-02 | 3.503 | 15,929 | +7,965 | 0.00% | 55,802 |
| 2009-11-03 | 2009-10-30 | 3.566 | 7,964 | +7,964 | 0.00% | 28,399 |
| 2009-09-25 | 2009-09-23 | 2.674 | 0 | -15,929 | ||
| 2009-09-17 | 2009-09-15 | 2.248 | 15,929 | +15,929 | 0.00% | 35,801 |
| 2009-09-01 | 2009-08-28 | 2.273 | 0 | -79,643 | ||
| 2009-08-24 | 2009-08-20 | 2.398 | 79,643 | +79,643 | 0.00% | 191,001 |
| 2009-08-11 | 2009-08-07 | 2.348 | 0 | -79,643 | ||
| 2009-08-10 | 2009-08-06 | 2.298 | 79,643 | +79,643 | 0.00% | 183,001 |
| 2009-05-05 | 2009-04-30 | 1.334 | 0 | -78,713 | ||
| 2009-04-28 | 2009-04-24 | 1.220 | 78,713 | -78,712 | 0.00% | 96,000 |
| 2009-04-24 | 2009-04-22 | 1.207 | 157,425 | +157,425 | 0.00% | 190,000 |
| 2009-04-06 | 2009-04-02 | 0.978 | 0 | -39,356 | ||
| 2009-03-19 | 2009-03-17 | 0.838 | 39,356 | -39,357 | 0.00% | 33,000 |
| 2009-03-18 | 2009-03-16 | 0.864 | 78,713 | +78,713 | 0.00% | 68,000 |
| 2008-09-12 | 2008-09-10 | 0.826 | 0 | -39,356 | ||
| 2008-09-09 | 2008-09-05 | 0.826 | 39,356 | -39,357 | 0.00% | 32,500 |
| 2008-05-16 | 2008-05-14 | 1.288 | 78,713 | +1,078 | 0.00% | 101,388 |
| 2007-11-07 | 2007-11-05 | 1.224 | 77,635 | +77,635 | 0.00% | 94,999 |
| 2007-09-24 | 2007-09-20 | 1.314 | 0 | -155,271 | ||
| 2007-09-21 | 2007-09-19 | 1.340 | 155,271 | +155,271 | 0.00% | 208,000 |
| 2007-08-23 | 2007-08-21 | 1.391 | 0 | -15,527 | ||
| 2007-08-03 | 2007-08-01 | 1.700 | 15,527 | +15,527 | 0.00% | 26,400 |
| 2007-07-30 | 2007-07-26 | 1.790 | 0 | -77,635 | ||
| 2007-07-27 | 2007-07-25 | 1.752 | 77,635 | -38,818 | 0.00% | 135,999 |
| 2007-07-26 | 2007-07-24 | 1.726 | 116,453 | -15,527 | 0.00% | 201,000 |
| 2007-07-24 | 2007-07-20 | 1.674 | 131,980 | +15,527 | 0.00% | 220,999 |
| 2007-07-20 | 2007-07-18 | 1.687 | 116,453 | +116,453 | 0.00% | 196,500 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy