History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 -17,917
2019-12-16 2019-12-12 17.145 17,917 -1,792 0.00% 307,192
2019-12-13 2019-12-11 16.743 19,709 -896 0.00% 329,996
2019-12-12 2019-12-10 16.609 20,605 -896 0.00% 342,238
2019-11-28 2019-11-26 17.302 21,501 -7,167 0.00% 372,000
2019-11-25 2019-11-21 16.743 28,668 -8,959 0.00% 480,000
2019-11-15 2019-11-13 16.319 37,627 +5,376 0.00% 614,044
2019-11-13 2019-11-11 16.877 32,251 -8,959 0.00% 544,312
2019-10-31 2019-10-29 16.654 41,210 -14,334 0.00% 686,316
2019-10-30 2019-10-28 16.386 55,544 +8,959 0.00% 910,156
2019-10-24 2019-10-22 15.940 46,585 -7,167 0.00% 742,552
2019-10-23 2019-10-21 15.225 53,752 -5,376 0.00% 818,393
2019-10-17 2019-10-15 14.868 59,128 +7,167 0.00% 879,124
2019-09-12 2019-09-10 14.980 51,961 -3,583 0.00% 778,364
2019-09-11 2019-09-09 14.980 55,544 +10,750 0.00% 832,037
2019-09-09 2019-09-05 14.087 44,794 -8,958 0.00% 631,004
2019-09-02 2019-08-29 13.372 53,752 -7,167 0.00% 718,794
2019-08-29 2019-08-27 13.506 60,919 +8,958 0.00% 822,794
2019-08-28 2019-08-26 13.171 51,961 -26,876 0.00% 684,404
2019-08-27 2019-08-23 13.328 78,837 -8,959 0.00% 1,050,721
2019-08-26 2019-08-22 13.261 87,796 -35,835 0.00% 1,164,244
2019-08-21 2019-08-19 12.345 123,631 +7,167 0.00% 1,526,284
2019-08-12 2019-08-08 12.524 116,464 -4,479 0.00% 1,458,604
2019-08-09 2019-08-07 12.055 120,943 +4,479 0.00% 1,457,999
2019-08-06 2019-08-02 12.725 116,464 +1,792 0.00% 1,482,004
2019-07-26 2019-07-24 13.931 114,672 -17,917 0.00% 1,597,441
2019-07-12 2019-07-10 13.395 132,589 -8,959 0.00% 1,775,994
2019-07-02 2019-06-27 14.980 141,548 -17,918 0.00% 2,120,357
2019-06-21 2019-06-19 14.198 159,466 +17,918 0.00% 2,264,165
2019-06-14 2019-06-12 14.582 141,548 +3,938 0.00% 2,064,023
2019-05-30 2019-05-28 14.949 137,610 -8,710 0.00% 2,057,160
2019-05-15 2019-05-10 15.822 146,320 +19,161 0.00% 2,315,048
2019-05-09 2019-05-07 16.809 127,159 +8,710 0.00% 2,137,446
2019-05-08 2019-05-06 16.740 118,449 +27,870 0.00% 1,982,878
2019-05-02 2019-04-29 18.394 90,579 +8,710 0.00% 1,666,085
2019-04-29 2019-04-25 18.440 81,869 +34,838 0.00% 1,509,635
2019-04-26 2019-04-24 19.381 47,031 +17,419 0.00% 911,515
2019-04-15 2019-04-11 20.231 29,612 -10,452 0.00% 599,074
2019-04-03 2019-04-01 17.866 40,064 -36,580 0.00% 715,766
2019-04-02 2019-03-29 17.223 76,644 -8,709 0.00% 1,320,008
2019-04-01 2019-03-28 16.993 85,353 +17,419 0.00% 1,450,399
2019-03-29 2019-03-27 17.062 67,934 +8,709 0.00% 1,159,079
2019-03-28 2019-03-26 17.039 59,225 -8,709 0.00% 1,009,127
2019-03-27 2019-03-25 16.901 67,934 +24,387 0.00% 1,148,159
2019-03-26 2019-03-22 17.498 43,547 -24,387 0.00% 761,992
2019-03-25 2019-03-21 16.557 67,934 -45,289 0.00% 1,124,759
2019-03-22 2019-03-20 16.189 113,223 +17,419 0.00% 1,832,993
2019-03-20 2019-03-18 16.396 95,804 -17,419 0.00% 1,570,793
2019-03-18 2019-03-14 15.707 113,223 +3,483 0.00% 1,778,393
2019-03-14 2019-03-12 16.166 109,740 -3,483 0.00% 1,774,086
2019-03-13 2019-03-11 15.983 113,223 +17,419 0.00% 1,809,593
2019-03-12 2019-03-08 16.212 95,804 +3,483 0.00% 1,553,193
2019-03-11 2019-03-07 16.763 92,321 +52,257 0.00% 1,547,606
2019-03-08 2019-03-06 18.164 40,064 -26,128 0.00% 727,726
2019-03-07 2019-03-05 17.682 66,192 -5,226 0.00% 1,170,397
2019-03-06 2019-03-04 17.406 71,418 +8,710 0.00% 1,243,122
2019-03-05 2019-03-01 17.705 62,708 -17,419 0.00% 1,110,234
2019-03-04 2019-02-28 16.924 80,127 +17,419 0.00% 1,356,074
2019-02-28 2019-02-26 17.682 62,708 +17,419 0.00% 1,108,794
2019-02-26 2019-02-22 17.728 45,289 -8,710 0.00% 802,873
2019-02-25 2019-02-21 17.544 53,999 -3,484 0.00% 947,362
2019-02-22 2019-02-20 17.131 57,483 -48,773 0.00% 984,726
2019-02-18 2019-02-14 16.970 106,256 +24,387 0.00% 1,803,163
2019-02-15 2019-02-13 17.223 81,869 -29,613 0.00% 1,409,996
2019-02-14 2019-02-12 16.465 111,482 -90,578 0.00% 1,835,528
2019-02-13 2019-02-11 15.776 202,060 -17,419 0.00% 3,187,675
2019-02-08 2019-01-31 15.225 219,479 -8,710 0.00% 3,341,516
2019-01-30 2019-01-28 15.156 228,189 +26,129 0.00% 3,458,403
2019-01-28 2019-01-24 14.628 202,060 -8,710 0.00% 2,955,676
2019-01-25 2019-01-23 14.054 210,770 +8,710 0.00% 2,962,083
2019-01-23 2019-01-21 14.628 202,060 -104,514 0.00% 2,955,676
2019-01-22 2019-01-18 14.077 306,574 +78,385 0.00% 4,315,517
2019-01-14 2019-01-10 12.630 228,189 +17,419 0.00% 2,882,003
2019-01-07 2019-01-03 13.686 210,770 +3,484 0.00% 2,884,643
2019-01-04 2019-01-02 14.903 207,286 +38,322 0.00% 3,089,240
2018-12-27 2018-12-20 15.638 168,964 +8,709 0.00% 2,642,277
2018-12-21 2018-12-19 15.868 160,255 -8,709 0.00% 2,542,885
2018-12-20 2018-12-18 15.845 168,964 +8,709 0.00% 2,677,197
2018-12-19 2018-12-17 16.189 160,255 +26,129 0.00% 2,594,405
2018-12-17 2018-12-13 16.924 134,126 -21,774 0.00% 2,269,956
2018-12-14 2018-12-12 16.235 155,900 +17,419 0.00% 2,531,061
2018-12-12 2018-12-10 16.143 138,481 +4,355 0.00% 2,235,540
2018-12-10 2018-12-06 16.717 134,126 +8,709 0.00% 2,242,236
2018-12-07 2018-12-05 17.314 125,417 +8,710 0.00% 2,171,525
2018-12-05 2018-12-03 18.187 116,707 -8,710 0.00% 2,122,556
2018-11-28 2018-11-26 17.429 125,417 -17,419 0.00% 2,185,925
2018-11-27 2018-11-23 17.177 142,836 +17,419 0.00% 2,453,445
2018-11-23 2018-11-21 17.544 125,417 -20,903 0.00% 2,200,325
2018-11-22 2018-11-20 16.763 146,320 +3,484 0.00% 2,452,808
2018-11-21 2018-11-19 17.406 142,836 -12,193 0.00% 2,486,245
2018-11-20 2018-11-16 16.970 155,029 -8,710 0.00% 2,630,840
2018-11-19 2018-11-15 16.970 163,739 +17,419 0.00% 2,778,648
2018-11-15 2018-11-13 17.337 146,320 -17,419 0.00% 2,536,808
2018-11-13 2018-11-09 16.717 163,739 +17,419 0.00% 2,737,288
2018-11-09 2018-11-07 17.682 146,320 +17,419 0.00% 2,587,208
2018-11-08 2018-11-06 18.600 128,901 +17,419 0.00% 2,397,609
2018-11-06 2018-11-02 19.703 111,482 -87,094 0.00% 2,196,489
2018-11-05 2018-11-01 17.636 198,576 -17,419 0.00% 3,502,071
2018-11-02 2018-10-31 17.223 215,995 -34,838 0.00% 3,719,992
2018-10-31 2018-10-29 15.638 250,833 +17,419 0.00% 3,922,553
2018-10-25 2018-10-23 16.832 233,414 +17,419 0.00% 3,928,872
2018-10-24 2018-10-22 17.360 215,995 -17,419 0.00% 3,749,752
2018-10-12 2018-10-10 15.799 233,414 -17,419 0.00% 3,687,672
2018-10-11 2018-10-09 15.386 250,833 +17,419 0.00% 3,859,193
2018-10-10 2018-10-08 16.235 233,414 -17,419 0.00% 3,789,512
2018-10-09 2018-10-05 16.511 250,833 +17,419 0.00% 4,141,432
2018-09-28 2018-09-26 18.279 233,414 -8,710 0.00% 4,266,551
2018-09-27 2018-09-24 18.279 242,124 +34,838 0.00% 4,425,761
2018-09-18 2018-09-14 17.567 207,286 -17,419 0.00% 3,641,400
2018-09-10 2018-09-06 17.567 224,705 +26,129 0.00% 3,947,400
2018-09-07 2018-09-05 17.843 198,576 +26,128 0.00% 3,543,111
2018-09-06 2018-09-04 18.669 172,448 -17,419 0.00% 3,219,480
2018-09-05 2018-09-03 18.302 189,867 +14,806 0.00% 3,474,920
2018-09-04 2018-08-31 19.152 175,061 +8,710 0.00% 3,352,683
2018-08-31 2018-08-29 19.932 166,351 +13,064 0.00% 3,315,753
2018-08-29 2018-08-27 20.093 153,287 -26,129 0.00% 3,079,998
2018-08-24 2018-08-22 18.991 179,416 +8,710 0.00% 3,407,248
2018-08-23 2018-08-21 18.807 170,706 -8,710 0.00% 3,210,478
2018-08-20 2018-08-16 17.452 179,416 +17,419 0.00% 3,131,207
2018-08-17 2018-08-15 17.406 161,997 +43,548 0.00% 2,819,767
2018-08-13 2018-08-09 19.726 118,449 +3,484 0.00% 2,336,477
2018-08-10 2018-08-08 19.289 114,965 +8,709 0.00% 2,217,593
2018-08-08 2018-08-06 18.577 106,256 +17,419 0.00% 1,973,963
2018-08-07 2018-08-03 19.037 88,837 +17,419 0.00% 1,691,163
2018-07-26 2018-07-24 22.298 71,418 +8,710 0.00% 1,592,443
2018-07-06 2018-07-04 22.045 62,708 +1,742 0.00% 1,382,392
2018-07-03 2018-06-28 22.826 60,966 -1,742 0.00% 1,391,589
2018-06-29 2018-06-27 22.711 62,708 +1,742 0.00% 1,424,152
2018-06-28 2018-06-26 23.939 60,966 +1,741 0.00% 1,459,489
2018-06-26 2018-06-22 24.915 59,225 +871 0.00% 1,475,611
2018-06-22 2018-06-20 25.776 58,354 +5,226 0.00% 1,504,160
2018-06-21 2018-06-19 25.260 53,128 +3,484 0.00% 1,342,002
2018-06-15 2018-06-13 27.384 49,644 +1,742 0.00% 1,359,447
2018-06-14 2018-06-12 28.015 47,902 -8,710 0.00% 1,341,994
2018-06-11 2018-06-07 27.951 56,612 -8,709 0.00% 1,582,338
2018-06-08 2018-06-06 27.021 65,321 +787 0.00% 1,765,027
2018-06-07 2018-06-05 27.137 64,534 -8,604 0.00% 1,751,262
2018-06-06 2018-06-04 26.963 73,138 -8,605 0.00% 1,971,999
2018-05-28 2018-05-24 26.382 81,743 +8,605 0.00% 2,156,513
2018-05-25 2018-05-23 26.440 73,138 +8,604 0.00% 1,933,749
2018-05-17 2018-05-15 26.963 64,534 +8,605 0.00% 1,740,012
2018-05-15 2018-05-11 27.369 55,929 -17,209 0.00% 1,530,748
2018-05-10 2018-05-08 26.672 73,138 -8,605 0.00% 1,950,749
2018-05-09 2018-05-07 25.336 81,743 -17,208 0.00% 2,071,012
2018-05-08 2018-05-04 24.290 98,951 +8,604 0.00% 2,403,489
2018-04-27 2018-04-25 24.638 90,347 +8,604 0.00% 2,226,000
2018-04-19 2018-04-17 26.033 81,743 +17,209 0.00% 2,128,013
2018-04-16 2018-04-12 27.253 64,534 +8,605 0.00% 1,758,762
2018-04-13 2018-04-11 27.602 55,929 +2,581 0.00% 1,543,748
2018-03-29 2018-03-27 27.892 53,348 +3,442 0.00% 1,488,007
2018-03-27 2018-03-23 28.009 49,906 +5,163 0.00% 1,397,801
2018-03-26 2018-03-22 29.345 44,743 +3,442 0.00% 1,312,992
2018-03-20 2018-03-16 30.740 41,301 -8,605 0.00% 1,269,585
2018-03-19 2018-03-15 30.565 49,906 -4,302 0.00% 1,525,401
2018-03-16 2018-03-14 30.449 54,208 +8,604 0.00% 1,650,594
2018-03-13 2018-03-09 30.043 45,604 -11,186 0.00% 1,370,059
2018-03-07 2018-03-05 28.183 56,790 +7,744 0.00% 1,600,513
2018-03-02 2018-02-28 29.694 49,046 -8,604 0.00% 1,456,365
2018-03-01 2018-02-27 29.113 57,650 +8,604 0.00% 1,678,351
2018-02-28 2018-02-26 29.578 49,046 -37,859 0.00% 1,450,665
2018-02-20 2018-02-13 26.033 86,905 -861 0.00% 2,262,395
2018-02-13 2018-02-09 24.987 87,766 +861 0.00% 2,193,009
2018-02-02 2018-01-31 29.113 86,905 -4,302 0.00% 2,530,044
2018-02-01 2018-01-30 28.648 91,207 -17,209 0.00% 2,612,888
2018-01-31 2018-01-29 28.706 108,416 +17,209 0.00% 3,112,189
2018-01-30 2018-01-26 29.171 91,207 +2,581 0.00% 2,660,587
2018-01-29 2018-01-25 29.520 88,626 +5,163 0.00% 2,616,197
2018-01-25 2018-01-23 30.391 83,463 -2,582 0.00% 2,536,538
2018-01-19 2018-01-17 29.926 86,045 +2,582 0.00% 2,575,008
2018-01-18 2018-01-16 30.565 83,463 +8,604 0.00% 2,551,088
2018-01-17 2018-01-15 30.391 74,859 +1,721 0.00% 2,275,052
2018-01-12 2018-01-10 31.030 73,138 +1,721 0.00% 2,269,499
2018-01-11 2018-01-09 31.379 71,417 +4,302 0.00% 2,240,996
2018-01-10 2018-01-08 32.251 67,115 -6,883 0.00% 2,164,503
2018-01-08 2018-01-04 31.902 73,998 +8,604 0.00% 2,360,685
2018-01-02 2017-12-28 30.914 65,394 -4,302 0.00% 2,021,600
2017-12-21 2017-12-19 29.287 69,696 -8,605 0.00% 2,041,193
2017-12-20 2017-12-18 28.764 78,301 +8,605 0.00% 2,252,258
2017-12-13 2017-12-11 30.275 69,696 -4,302 0.00% 2,110,043
2017-12-12 2017-12-08 29.868 73,998 -5,163 0.00% 2,210,186
2017-12-11 2017-12-07 28.415 79,161 +7,744 0.00% 2,249,395
2017-12-08 2017-12-06 29.171 71,417 +3,442 0.00% 2,083,296
2017-12-06 2017-12-04 32.657 67,975 -4,303 0.00% 2,219,889
2017-12-04 2017-11-30 31.611 72,278 +1,721 0.00% 2,284,813
2017-12-01 2017-11-29 32.483 70,557 -8,604 0.00% 2,291,910
2017-11-29 2017-11-27 31.844 79,161 +1,721 0.00% 2,520,795
2017-11-23 2017-11-21 33.645 77,440 +2,581 0.00% 2,605,491
2017-11-21 2017-11-17 31.902 74,859 -8,604 0.00% 2,388,152
2017-11-17 2017-11-15 31.670 83,463 +8,604 0.00% 2,643,237
2017-11-16 2017-11-14 32.774 74,859 +8,605 0.00% 2,453,402
2017-11-15 2017-11-13 30.798 66,254 +3,441 0.00% 2,040,486
2017-11-13 2017-11-09 30.449 62,813 +5,163 0.00% 1,912,610
2017-11-10 2017-11-08 30.217 57,650 -1,721 0.00% 1,742,001
2017-11-09 2017-11-07 30.391 59,371 -12,046 0.00% 1,804,354
2017-11-08 2017-11-06 28.764 71,417 +860 0.00% 2,054,246
2017-11-01 2017-10-30 27.369 70,557 -4,302 0.00% 1,931,108
2017-10-31 2017-10-27 28.183 74,859 +7,744 0.00% 2,109,752
2017-10-27 2017-10-25 29.868 67,115 -6,883 0.00% 2,004,603
2017-10-26 2017-10-24 29.171 73,998 +4,302 0.00% 2,158,586
2017-10-24 2017-10-20 30.565 69,696 +2,581 0.00% 2,130,293
2017-10-23 2017-10-19 28.880 67,115 +6,023 0.00% 1,938,303
2017-10-11 2017-10-09 31.205 61,092 +2,582 0.00% 1,906,357
2017-10-09 2017-10-04 30.101 58,510 +1,720 0.00% 1,761,187
2017-10-06 2017-10-03 28.706 56,790 -12,046 0.00% 1,630,213
2017-09-27 2017-09-25 25.626 68,836 +861 0.00% 1,764,005
2017-09-26 2017-09-22 27.137 67,975 +5,162 0.00% 1,844,641
2017-09-22 2017-09-20 27.892 62,813 +6,023 0.00% 1,752,009
2017-09-21 2017-09-19 26.382 56,790 +4,303 0.00% 1,498,212
2017-09-20 2017-09-18 25.975 52,487 -12,047 0.00% 1,363,342
2017-09-19 2017-09-15 24.115 64,534 +3,442 0.00% 1,556,261
2017-09-18 2017-09-14 23.825 61,092 -6,883 0.00% 1,455,506
2017-09-15 2017-09-13 24.232 67,975 +8,604 0.00% 1,647,142
2017-09-14 2017-09-12 24.057 59,371 +6,023 0.00% 1,428,303
2017-09-11 2017-09-07 22.570 53,348 -6,023 0.00% 1,204,046
2017-09-08 2017-09-06 22.453 59,371 +1,721 0.00% 1,333,083
2017-09-05 2017-09-01 22.500 57,650 -5,163 0.00% 1,297,120
2017-09-01 2017-08-30 22.477 62,813 -4,302 0.00% 1,411,828
2017-08-16 2017-08-14 22.314 67,115 +6,884 0.00% 1,497,602
2017-08-15 2017-08-11 21.407 60,231 -5,163 0.00% 1,289,393
2017-08-14 2017-08-10 22.407 65,394 +5,163 0.00% 1,465,280
2017-07-31 2017-07-27 21.268 60,231 +8,604 0.00% 1,280,993
2017-07-28 2017-07-26 21.082 51,627 +4,302 0.00% 1,088,403
2017-07-26 2017-07-24 21.640 47,325 -4,302 0.00% 1,024,108
2017-07-07 2017-07-05 20.106 51,627 -4,302 0.00% 1,038,003
2017-07-06 2017-07-04 19.641 55,929 +8,604 0.00% 1,098,498
2017-06-19 2017-06-15 16.828 47,325 -4,302 0.00% 796,407
2017-06-16 2017-06-14 17.386 51,627 +4,302 0.00% 897,603
2017-06-15 2017-06-13 17.665 47,325 +4,303 0.00% 836,007
2017-06-08 2017-06-06 16.529 43,022 +369 0.00% 711,107
2017-06-02 2017-05-31 15.122 42,653 -4,265 0.00% 645,007
2017-06-01 2017-05-29 14.067 46,918 -4,265 0.00% 660,003
2017-05-25 2017-05-23 13.669 51,183 -8,531 0.00% 699,599
2017-05-15 2017-05-11 13.293 59,714 -4,265 0.00% 793,806
2017-05-11 2017-05-09 12.848 63,979 -4,265 0.00% 822,002
2017-05-08 2017-05-04 11.981 68,244 +4,265 0.00% 817,599
2017-04-28 2017-04-26 12.684 63,979 +8,531 0.00% 811,502
2017-04-26 2017-04-24 13.387 55,448 -4,266 0.00% 742,296
2017-04-20 2017-04-18 12.426 59,714 -46,917 0.00% 742,005
2017-04-13 2017-04-11 12.121 106,631 +4,265 0.00% 1,292,495
2017-04-11 2017-04-07 12.942 102,366 +8,530 0.00% 1,324,798
2017-04-10 2017-04-06 13.387 93,836 +4,266 0.00% 1,256,205
2017-03-30 2017-03-28 14.606 89,570 -17,061 0.00% 1,308,295
2017-03-28 2017-03-24 14.395 106,631 -8,531 0.00% 1,534,995
2017-03-24 2017-03-22 14.044 115,162 -8,530 0.00% 1,617,302
2017-03-23 2017-03-21 13.270 123,692 +4,265 0.00% 1,641,395
2017-03-21 2017-03-17 13.176 119,427 +17,061 0.00% 1,573,598
2017-03-14 2017-03-10 13.973 102,366 +55,448 0.00% 1,430,398
2017-03-10 2017-03-08 13.551 46,918 -4,265 0.00% 635,803
2017-03-06 2017-03-02 12.520 51,183 -59,714 0.00% 640,799
2017-03-02 2017-02-28 12.379 110,897 +59,714 0.00% 1,372,805
2017-02-28 2017-02-24 12.473 51,183 +4,265 0.00% 638,399
2017-02-24 2017-02-22 12.965 46,918 -63,979 0.00% 608,302
2017-02-22 2017-02-20 13.059 110,897 +55,449 0.00% 1,448,205
2017-02-20 2017-02-16 12.707 55,448 +8,530 0.00% 704,596
2017-02-17 2017-02-15 12.989 46,918 -4,265 0.00% 609,403
2017-02-16 2017-02-14 12.871 51,183 +4,265 0.00% 658,799
2017-02-15 2017-02-13 12.637 46,918 -12,796 0.00% 592,902
2017-02-13 2017-02-09 11.723 59,714 +4,266 0.00% 700,005
2017-02-09 2017-02-07 11.594 55,448 +4,265 0.00% 642,846
2017-02-07 2017-02-03 11.430 51,183 -4,265 0.00% 584,999
2017-01-19 2017-01-17 10.105 55,448 -4,266 0.00% 560,297
2017-01-17 2017-01-13 9.894 59,714 -4,265 0.00% 590,804
2017-01-16 2017-01-12 9.519 63,979 +4,265 0.00% 609,002
2017-01-13 2017-01-11 9.566 59,714 -4,265 0.00% 571,204
2017-01-12 2017-01-10 9.695 63,979 -4,265 0.00% 620,252
2016-12-16 2016-12-14 8.769 68,244 +21,326 0.00% 598,399
2016-12-12 2016-12-08 9.941 46,918 -4,265 0.00% 466,402
2016-12-09 2016-12-07 9.730 51,183 -8,531 0.00% 497,999
2016-11-30 2016-11-28 9.437 59,714 +4,266 0.00% 563,504
2016-11-16 2016-11-14 8.909 55,448 +8,530 0.00% 493,997
2016-11-14 2016-11-10 9.554 46,918 -8,530 0.00% 448,252
2016-11-09 2016-11-07 9.343 55,448 -8,531 0.00% 518,047
2016-11-08 2016-11-04 8.933 63,979 +8,531 0.00% 571,502
2016-11-07 2016-11-03 9.437 55,448 -8,531 0.00% 523,247
2016-11-03 2016-11-01 9.636 63,979 +4,265 0.00% 616,502
2016-11-01 2016-10-28 9.636 59,714 +12,796 0.00% 575,404
2016-10-31 2016-10-27 9.753 46,918 -4,265 0.00% 457,602
2016-10-28 2016-10-26 10.316 51,183 -4,265 0.00% 527,999
2016-10-26 2016-10-24 10.515 55,448 +4,265 0.00% 583,047
2016-10-25 2016-10-20 9.894 51,183 +17,061 0.00% 506,399
2016-10-20 2016-10-18 9.484 34,122 +4,265 0.00% 323,600
2016-10-19 2016-10-17 9.589 29,857 -12,796 0.00% 286,302
2016-10-18 2016-10-14 9.073 42,653 +4,266 0.00% 387,004
2016-10-13 2016-10-11 8.851 38,387 -29,857 0.00% 339,747
2016-10-12 2016-10-07 8.405 68,244 -29,857 0.00% 573,599
2016-10-04 2016-09-30 8.112 98,101 +8,531 0.00% 795,801
2016-09-21 2016-09-19 8.171 89,570 -8,531 0.00% 731,847
2016-09-15 2016-09-13 7.819 98,101 -8,530 0.00% 767,051
2016-09-14 2016-09-12 7.796 106,631 +8,530 0.00% 831,247
2016-09-12 2016-09-08 8.136 98,101 +21,326 0.00% 798,101
2016-09-09 2016-09-07 8.147 76,775 +8,531 0.00% 625,503
2016-09-08 2016-09-06 8.147 68,244 +4,265 0.00% 555,999
2016-09-06 2016-09-02 7.655 63,979 +17,061 0.00% 489,751
2016-08-23 2016-08-19 6.811 46,918 -8,530 0.00% 319,551
2016-08-22 2016-08-18 6.506 55,448 +8,530 0.00% 360,748
2016-08-16 2016-08-12 6.553 46,918 -8,530 0.00% 307,451
2016-08-10 2016-08-08 6.670 55,448 +12,795 0.00% 369,848
2016-07-14 2016-07-12 5.346 42,653 -42,652 0.00% 228,002
2016-07-11 2016-07-07 5.205 85,305 -25,592 0.00% 443,999
2016-06-24 2016-06-22 4.935 110,897 +42,653 0.00% 547,302
2016-06-10 2016-06-07 5.133 68,244 +25,591 0.00% 350,266
2016-06-08 2016-06-06 4.943 42,653 +374 0.00% 210,848
2016-06-03 2016-06-01 4.872 42,279 -29,595 0.00% 206,000
2016-06-02 2016-05-31 4.861 71,874 -42,280 0.00% 349,348
2016-04-27 2016-04-25 4.730 114,154 +29,596 0.00% 540,002
2016-04-26 2016-04-22 4.801 84,558 -29,596 0.00% 405,999
2016-04-21 2016-04-19 4.861 114,154 -8,455 0.00% 554,852
2016-04-19 2016-04-15 4.589 122,609 +8,455 0.00% 562,598
2016-04-13 2016-04-11 4.636 114,154 +42,280 0.00% 529,202
2016-04-12 2016-04-08 4.612 71,874 -46,507 0.00% 331,498
2016-04-11 2016-04-07 4.447 118,381 +46,507 0.00% 526,398
2016-04-07 2016-04-05 4.399 71,874 -16,912 0.00% 316,198
2016-04-06 2016-04-01 4.399 88,786 +16,912 0.00% 390,600
2016-04-05 2016-03-31 4.541 71,874 -16,912 0.00% 326,398
2016-04-01 2016-03-30 4.529 88,786 +16,912 0.00% 402,150
2016-03-29 2016-03-23 4.447 71,874 -42,280 0.00% 319,598
2016-03-18 2016-03-16 3.867 114,154 +8,456 0.00% 441,452
2016-03-16 2016-03-14 4.045 105,698 -4,228 0.00% 427,501
2016-03-10 2016-03-08 3.962 109,926 +4,228 0.00% 435,501
2016-03-09 2016-03-07 4.021 105,698 +16,912 0.00% 425,001
2016-03-04 2016-03-02 3.642 88,786 +16,912 0.00% 323,400
2016-01-06 2016-01-04 4.719 71,874 +29,595 0.00% 339,148
2015-12-11 2015-12-09 5.156 42,279 -46,507 0.00% 218,000
2015-12-10 2015-12-08 4.861 88,786 +8,456 0.00% 431,549
2015-12-02 2015-11-30 4.813 80,330 -16,912 0.00% 386,649
2015-12-01 2015-11-27 4.778 97,242 +16,912 0.00% 464,600
2015-10-13 2015-10-09 4.683 80,330 -4,228 0.00% 376,199
2015-10-12 2015-10-08 4.612 84,558 +4,228 0.00% 389,999
2015-09-30 2015-09-25 3.832 80,330 -4,228 0.00% 307,799
2015-09-25 2015-09-23 3.832 84,558 +4,228 0.00% 323,999
2015-09-24 2015-09-22 4.045 80,330 -4,228 0.00% 324,899
2015-09-23 2015-09-21 4.033 84,558 +4,228 0.00% 340,999
2015-09-18 2015-09-16 4.068 80,330 -4,228 0.00% 326,799
2015-09-17 2015-09-15 3.914 84,558 -4,228 0.00% 330,999
2015-09-16 2015-09-14 3.832 88,786 +8,456 0.00% 340,200
2015-07-06 2015-07-02 4.683 80,330 +16,911 0.00% 376,199
2015-06-16 2015-06-12 4.589 63,419 -8,455 0.00% 291,002
2015-06-11 2015-06-09 4.364 71,874 +8,455 0.00% 313,648
2015-06-08 2015-06-04 4.487 63,419 +407 0.00% 284,576
2015-05-27 2015-05-22 4.940 63,012 +21,004 0.00% 311,249
2015-05-22 2015-05-20 4.987 42,008 -12,602 0.00% 209,500
2015-05-15 2015-05-13 4.904 54,610 +4,200 0.00% 267,798
2015-05-12 2015-05-08 4.880 50,410 +8,402 0.00% 246,002
2015-04-21 2015-04-17 5.428 42,008 -21,004 0.00% 228,000
2015-04-10 2015-04-08 4.999 63,012 +21,004 0.00% 314,999
2015-03-17 2015-03-13 4.213 42,008 -25,205 0.00% 177,000
2015-03-10 2015-03-06 4.106 67,213 -8,402 0.00% 276,000
2015-02-10 2015-02-06 3.916 75,615 -8,401 0.00% 296,102
2015-01-29 2015-01-27 3.821 84,016 -16,803 0.00% 320,999
2015-01-28 2015-01-26 3.702 100,819 +16,803 0.00% 373,199
2015-01-16 2015-01-14 3.428 84,016 -16,803 0.00% 287,999
2015-01-14 2015-01-12 3.464 100,819 -33,607 0.00% 349,199
2015-01-13 2015-01-09 3.321 134,426 +33,607 0.00% 446,401
2015-01-07 2015-01-05 3.083 100,819 -16,804 0.00% 310,799
2014-12-23 2014-12-19 2.928 117,623 +8,402 0.00% 344,401
2014-12-19 2014-12-17 3.083 109,221 +25,205 0.00% 336,700
2014-12-11 2014-12-09 3.618 84,016 -8,402 0.00% 303,999
2014-12-10 2014-12-08 3.571 92,418 +8,402 0.00% 330,001
2014-12-02 2014-11-28 4.011 84,016 +8,401 0.00% 336,999
2014-07-17 2014-07-15 3.678 75,615 -16,803 0.00% 278,102
2014-07-07 2014-07-03 3.511 92,418 +16,803 0.00% 324,501
2014-07-04 2014-07-02 3.345 75,615 -16,803 0.00% 252,902
2014-07-03 2014-06-30 3.249 92,418 +16,803 0.00% 300,301
2014-06-09 2014-06-05 3.388 75,615 +1,238 0.00% 256,195
2014-04-15 2014-04-11 3.558 74,377 -82,641 0.00% 264,601
2014-04-14 2014-04-10 3.691 157,018 -99,168 0.00% 579,502
2014-04-10 2014-04-08 3.860 256,186 +173,545 0.00% 988,898
2014-04-09 2014-04-07 3.836 82,641 +8,264 0.00% 317,001
2014-03-27 2014-03-25 3.558 74,377 -33,056 0.00% 264,601
2014-03-17 2014-03-13 3.255 107,433 -33,056 0.00% 349,700
2014-02-26 2014-02-24 3.545 140,489 +33,056 0.00% 498,099
2014-02-19 2014-02-17 3.666 107,433 -24,792 0.00% 393,900
2014-02-18 2014-02-14 3.703 132,225 +24,792 0.00% 489,599
2014-02-17 2014-02-13 3.642 107,433 -8,264 0.00% 391,300
2013-12-12 2013-12-10 4.756 115,697 +16,528 0.00% 550,199
2013-12-09 2013-12-05 4.816 99,169 -4,132 0.00% 477,600
2013-11-28 2013-11-26 4.913 103,301 -41,320 0.00% 507,500
2013-11-27 2013-11-25 4.864 144,621 +41,320 0.00% 703,498
2013-11-26 2013-11-22 4.828 103,301 +12,396 0.00% 498,750
2013-11-20 2013-11-18 4.961 90,905 -78,509 0.00% 451,001
2013-11-19 2013-11-15 4.816 169,414 -8,264 0.00% 815,902
2013-11-18 2013-11-14 4.768 177,678 -82,641 0.00% 847,101
2013-11-15 2013-11-13 4.647 260,319 +86,773 0.00% 1,209,602
2013-11-12 2013-11-08 4.622 173,546 +8,264 0.00% 802,201
2013-10-30 2013-10-28 4.586 165,282 +82,641 0.00% 758,002
2013-10-29 2013-10-25 4.489 82,641 -90,905 0.00% 371,001
2013-10-21 2013-10-17 4.659 173,546 +8,264 0.00% 808,501
2013-10-17 2013-10-15 4.961 165,282 +95,037 0.00% 820,002
2013-10-16 2013-10-11 4.973 70,245 +4,132 0.00% 349,352
2013-10-11 2013-10-09 5.155 66,113 +8,264 0.00% 340,802
2013-10-08 2013-10-04 5.300 57,849 -4,132 0.00% 306,602
2013-10-04 2013-10-02 5.046 61,981 -16,528 0.00% 312,752
2013-09-26 2013-09-24 4.828 78,509 +16,528 0.00% 379,051
2013-09-17 2013-09-13 4.889 61,981 +4,132 0.00% 303,002
2013-09-02 2013-08-29 4.913 57,849 -4,132 0.00% 284,202
2013-08-27 2013-08-23 4.852 61,981 -4,132 0.00% 300,752
2013-08-26 2013-08-22 4.671 66,113 +4,132 0.00% 308,802
2013-07-15 2013-07-11 3.703 61,981 -16,528 0.00% 229,501
2013-07-10 2013-07-08 3.594 78,509 +16,528 0.00% 282,151
2013-07-09 2013-07-05 3.654 61,981 -20,660 0.00% 226,501
2013-07-08 2013-07-04 3.630 82,641 +20,660 0.00% 300,001
2013-07-05 2013-07-03 3.800 61,981 +16,529 0.00% 235,502
2013-06-28 2013-06-26 4.078 45,452 -16,529 0.00% 185,348
2013-06-27 2013-06-25 3.763 61,981 -123,961 0.00% 233,252
2013-06-26 2013-06-24 3.908 185,942 +123,961 0.00% 726,751
2013-06-25 2013-06-21 4.150 61,981 -239,658 0.00% 257,252
2013-06-13 2013-06-10 4.514 301,639 -82,641 0.00% 1,361,450
2013-06-06 2013-06-04 4.562 384,280 -41,320 0.01% 1,753,051
2013-06-05 2013-06-03 4.501 425,600 +82,641 0.01% 1,915,799
2013-06-04 2013-05-31 4.659 342,959 +41,320 0.01% 1,597,749
2013-05-31 2013-05-29 4.707 301,639 -8,264 0.00% 1,419,850
2013-05-30 2013-05-28 4.647 309,903 +8,264 0.00% 1,440,000
2013-05-27 2013-05-23 4.682 301,639 +7,138 0.00% 1,412,219
2013-05-21 2013-05-16 5.000 294,501 -49,083 0.00% 1,472,400
2013-05-20 2013-05-15 4.975 343,584 -40,903 0.01% 1,709,398
2013-05-15 2013-05-13 5.000 384,487 +49,083 0.01% 1,922,298
2013-05-14 2013-05-10 5.073 335,404 -16,361 0.00% 1,701,501
2013-05-13 2013-05-09 4.963 351,765 +65,445 0.01% 1,745,800
2013-05-09 2013-05-07 5.000 286,320 -49,084 0.00% 1,431,498
2013-05-08 2013-05-06 4.755 335,404 +24,542 0.00% 1,594,900
2013-05-07 2013-05-03 4.755 310,862 +24,542 0.00% 1,478,199
2013-05-06 2013-05-02 4.767 286,320 -24,542 0.00% 1,364,998
2013-05-03 2013-04-30 4.767 310,862 -24,542 0.00% 1,481,999
2013-04-30 2013-04-26 4.682 335,404 +24,542 0.00% 1,570,300
2013-04-29 2013-04-25 4.780 310,862 -40,903 0.00% 1,485,799
2013-04-26 2013-04-24 4.694 351,765 +245,417 0.01% 1,651,200
2013-04-25 2013-04-23 4.718 106,348 +65,445 0.00% 501,802
2013-04-24 2013-04-22 4.877 40,903 -40,903 0.00% 199,500
2013-04-22 2013-04-18 4.450 81,806 +40,903 0.00% 364,001
2013-04-18 2013-04-16 4.560 40,903 -40,903 0.00% 186,500
2013-04-17 2013-04-15 4.376 81,806 +40,903 0.00% 358,001
2013-04-11 2013-04-09 4.413 40,903 -147,250 0.00% 180,500
2013-04-10 2013-04-08 4.266 188,153 -179,973 0.00% 802,698
2013-04-09 2013-04-05 4.303 368,126 -24,542 0.01% 1,583,999
2013-04-08 2013-04-03 4.498 392,668 +106,348 0.01% 1,766,400
2013-04-05 2013-04-02 4.596 286,320 -24,542 0.00% 1,315,998
2013-04-03 2013-03-28 4.608 310,862 +65,445 0.00% 1,432,599
2013-04-02 2013-03-27 4.792 245,417 -139,070 0.00% 1,175,998
2013-03-28 2013-03-26 4.706 384,487 +16,361 0.01% 1,809,498
2013-03-26 2013-03-22 4.841 368,126 -81,806 0.01% 1,781,999
2013-03-25 2013-03-21 4.865 449,932 +163,612 0.01% 2,189,000
2013-03-22 2013-03-20 4.767 286,320 -24,542 0.00% 1,364,998
2013-03-15 2013-03-13 4.621 310,862 +24,542 0.00% 1,436,399
2013-03-13 2013-03-11 5.000 286,320 +139,070 0.00% 1,431,498
2013-03-11 2013-03-07 5.110 147,250 +24,541 0.00% 752,397
2013-03-04 2013-02-28 5.220 122,709 -40,903 0.00% 640,501
2013-02-28 2013-02-26 4.841 163,612 +81,806 0.00% 792,002
2013-02-26 2013-02-22 5.183 81,806 +40,903 0.00% 424,001
2013-02-05 2013-02-01 5.073 40,903 -81,806 0.00% 207,500
2013-02-04 2013-01-31 4.951 122,709 +81,806 0.00% 607,501
2013-01-31 2013-01-29 5.195 40,903 -8,180 0.00% 212,500
2013-01-23 2013-01-21 5.269 49,083 -8,181 0.00% 258,597
2013-01-18 2013-01-16 5.012 57,264 -327,223 0.00% 287,000
2013-01-17 2013-01-15 4.951 384,487 +286,320 0.01% 1,903,498
2013-01-15 2013-01-11 5.061 98,167 -32,722 0.00% 496,800
2013-01-14 2013-01-10 5.024 130,889 +40,903 0.00% 657,598
2013-01-11 2013-01-09 5.073 89,986 -163,612 0.00% 456,498
2013-01-10 2013-01-08 4.975 253,598 +171,792 0.00% 1,261,700
2013-01-09 2013-01-07 5.110 81,806 +32,723 0.00% 418,001
2013-01-07 2013-01-03 4.865 49,083 -425,391 0.00% 238,798
2013-01-04 2013-01-02 4.682 474,474 -336,222 0.01% 2,221,401
2013-01-02 2012-12-27 4.547 810,696 -8,180 0.01% 3,686,521
2012-12-28 2012-12-24 4.474 818,876 -81,806 0.01% 3,663,658
2012-12-21 2012-12-19 4.547 900,682 +793,516 0.01% 4,095,719
2012-12-20 2012-12-18 4.376 107,166 -8,180 0.00% 468,982
2012-12-18 2012-12-14 4.450 115,346 +32,722 0.00% 513,239
2012-12-17 2012-12-13 4.450 82,624 +8,181 0.00% 367,641
2012-12-11 2012-12-07 4.511 74,443 -24,542 0.00% 335,789
2012-12-10 2012-12-06 4.486 98,985 +49,083 0.00% 444,070
2012-12-04 2012-11-30 4.474 49,902 -818,058 0.00% 223,262
2012-12-03 2012-11-29 4.327 867,960 +818,058 0.01% 3,755,941
2012-07-05 2012-07-03 3.203 49,902 -12,270 0.00% 159,821
2012-07-03 2012-06-28 3.276 62,172 +8,180 0.00% 203,679
2012-06-27 2012-06-25 3.300 53,992 -4,090 0.00% 178,201
2012-06-25 2012-06-21 3.386 58,082 +8,180 0.00% 196,670
2012-06-22 2012-06-20 3.472 49,902 -4,090 0.00% 173,242
2012-06-20 2012-06-18 3.435 53,992 -4,090 0.00% 185,461
2012-06-18 2012-06-14 3.362 58,082 +8,180 0.00% 195,250
2012-06-15 2012-06-13 3.472 49,902 -8,180 0.00% 173,242
2012-06-04 2012-05-31 3.435 58,082 +8,180 0.00% 199,510
2012-06-01 2012-05-30 3.533 49,902 -4,090 0.00% 176,292
2012-05-31 2012-05-29 3.569 53,992 +4,090 0.00% 192,721
2012-05-25 2012-05-23 3.126 49,902 +540 0.00% 156,018
2012-05-21 2012-05-17 3.238 49,362 -8,092 0.00% 159,820
2012-05-18 2012-05-16 3.164 57,454 +8,092 0.00% 181,759
2012-05-15 2012-05-11 3.473 49,362 -8,092 0.00% 171,410
2012-05-11 2012-05-09 3.386 57,454 +8,092 0.00% 194,539
2012-05-07 2012-05-03 3.584 49,362 -8,092 0.00% 176,900
2012-05-03 2012-04-30 3.571 57,454 +4,046 0.00% 205,189
2012-04-24 2012-04-20 3.868 53,408 +4,046 0.00% 206,579
2012-04-20 2012-04-18 3.868 49,362 -4,046 0.00% 190,930
2012-04-18 2012-04-16 3.930 53,408 +4,046 0.00% 209,879
2012-04-17 2012-04-13 4.004 49,362 -4,046 0.00% 197,640
2012-04-13 2012-04-11 3.757 53,408 +4,046 0.00% 200,639
2012-03-01 2012-02-28 4.214 49,362 -16,184 0.00% 208,010
2012-02-29 2012-02-27 4.090 65,546 +16,184 0.00% 268,108
2012-02-24 2012-02-22 4.066 49,362 -8,092 0.00% 200,690
2012-02-23 2012-02-21 3.769 57,454 +8,092 0.00% 216,549
2012-02-14 2012-02-10 3.460 49,362 -16,184 0.00% 170,800
2012-02-13 2012-02-09 3.473 65,546 +16,184 0.00% 227,609
2011-11-04 2011-11-02 2.434 49,362 -3,237 0.00% 120,170
2011-10-17 2011-10-13 2.694 52,599 -404,607 0.00% 141,700
2011-10-14 2011-10-12 2.484 457,206 +404,607 0.01% 1,135,650
2011-08-15 2011-08-11 3.040 52,599 +2,428 0.00% 159,900
2011-08-12 2011-08-10 3.114 50,171 +8,092 0.00% 156,239
2011-08-04 2011-08-02 3.880 42,079 -16,184 0.00% 163,279
2011-08-03 2011-08-01 3.917 58,263 +8,092 0.00% 228,238
2011-07-28 2011-07-26 3.781 50,171 -1,081 0.00% 189,719
2011-07-13 2011-07-11 4.029 51,252 +4,046 0.00% 206,474
2011-07-12 2011-07-08 4.078 47,206 +4,047 0.00% 192,507
2011-07-11 2011-07-07 4.115 43,159 -4,047 0.00% 177,604
2011-07-08 2011-07-06 4.041 47,206 +4,047 0.00% 190,757
2011-07-06 2011-07-04 4.053 43,159 -24,277 0.00% 174,937
2011-06-28 2011-06-24 3.794 67,436 +24,277 0.00% 255,839
2011-06-13 2011-06-09 3.596 43,159 +789 0.00% 155,203
2011-05-31 2011-05-27 3.720 42,370 -785 0.00% 157,602
2011-05-30 2011-05-26 3.744 43,155 +1,553 0.00% 161,588
2011-05-27 2011-05-25 3.744 41,602 -24,276 0.00% 155,773
2011-05-26 2011-05-24 3.744 65,878 -30,164 0.00% 246,672
2011-05-25 2011-05-23 3.757 96,042 -594,772 0.00% 360,804
2011-05-24 2011-05-20 3.868 690,814 -159,670 0.01% 2,672,033
2011-05-20 2011-05-18 3.954 850,484 +806,167 0.01% 3,363,199
2011-05-18 2011-05-16 3.781 44,317 +3,047 0.00% 167,582
2011-05-09 2011-05-05 3.764 41,270 +350 0.00% 155,336
2011-05-03 2011-04-28 3.901 40,920 -1,701 0.00% 159,628
2011-04-27 2011-04-21 4.063 42,621 +1,668 0.00% 173,169
2011-04-26 2011-04-20 3.988 40,953 +33 0.00% 163,330
2011-04-20 2011-04-18 4.138 40,920 -24,071 0.00% 169,318
2011-04-19 2011-04-15 4.125 64,991 -40,118 0.00% 268,109
2011-04-18 2011-04-14 4.100 105,109 +24,071 0.00% 430,989
2011-04-15 2011-04-13 4.063 81,038 -20,060 0.00% 329,258
2011-04-13 2011-04-11 3.851 101,098 -3,502 0.00% 389,342
2011-04-12 2011-04-08 3.764 104,600 +1,420 0.00% 393,703
2011-04-11 2011-04-07 3.751 103,180 -55,126 0.00% 387,072
2011-04-08 2011-04-06 3.801 158,306 -312,921 0.00% 601,766
2011-04-07 2011-04-04 3.789 471,227 -39,303 0.01% 1,785,393
2011-04-06 2011-04-01 3.564 510,530 -1,709 0.01% 1,819,774
2011-04-04 2011-03-31 3.602 512,239 +395,094 0.01% 1,845,018
2011-04-01 2011-03-30 3.564 117,145 +16,047 0.00% 417,561
2011-03-28 2011-03-24 3.602 101,098 +8,024 0.00% 364,142
2011-03-25 2011-03-23 3.739 93,074 +4,012 0.00% 348,000
2011-03-23 2011-03-21 3.901 89,062 +8,024 0.00% 347,430
2011-03-14 2011-03-10 4.013 81,038 +40,118 0.00% 325,218
2011-03-10 2011-03-08 4.175 40,920 -40,118 0.00% 170,848
2011-03-09 2011-03-07 4.100 81,038 +40,118 0.00% 332,288
2011-01-31 2011-01-27 4.786 40,920 -8,024 0.00% 195,838
2011-01-28 2011-01-26 4.724 48,944 -312,921 0.00% 231,190
2011-01-27 2011-01-25 4.611 361,865 +320,945 0.01% 1,668,701
2011-01-11 2011-01-07 4.798 40,920 -641,889 0.00% 196,348
2011-01-10 2011-01-06 4.724 682,809 +320,944 0.01% 3,225,288
2011-01-07 2011-01-05 4.499 361,865 +316,933 0.01% 1,628,111
2010-12-22 2010-12-20 4.449 44,932 -455 0.00% 199,919
2010-12-21 2010-12-17 4.574 45,387 -84 0.00% 207,600
2010-12-20 2010-12-16 4.487 45,471 +4,011 0.00% 204,017
2010-12-13 2010-12-09 4.611 41,460 +8,024 0.00% 191,188
2010-12-09 2010-12-07 4.724 33,436 -16,047 0.00% 157,937
2010-12-08 2010-12-06 4.948 49,483 +16,047 0.00% 244,837
2010-12-01 2010-11-29 5.284 33,436 -1,027 0.00% 176,689
2010-11-25 2010-11-23 5.222 34,463 -24,071 0.00% 179,969
2010-11-22 2010-11-18 5.584 58,534 -8,023 0.00% 326,826
2010-11-19 2010-11-17 5.347 66,557 +8,023 0.00% 355,862
2010-11-17 2010-11-15 5.484 58,534 +8,024 0.00% 320,990
2010-11-16 2010-11-12 5.783 50,510 +16,420 0.00% 292,096
2010-11-12 2010-11-10 6.219 34,090 +16,047 0.00% 212,011
2010-11-11 2010-11-09 6.169 18,043 -18,173 0.00% 111,313
2010-11-10 2010-11-08 5.945 36,216 +1,538 0.00% 215,302
2010-11-09 2010-11-05 5.833 34,678 -48,142 0.00% 202,269
2010-11-08 2010-11-04 5.646 82,820 +47,841 0.00% 467,588
2010-11-05 2010-11-03 5.783 34,979 -8,469 0.00% 202,281
2010-11-04 2010-11-02 5.534 43,448 +120 0.00% 240,427
2010-11-03 2010-11-01 5.534 43,328 +2,408 0.00% 239,763
2010-11-01 2010-10-28 5.297 40,920 -2,408 0.00% 216,748
2010-10-29 2010-10-27 5.646 43,328 +2,408 0.00% 244,623
2010-10-28 2010-10-26 5.883 40,920 -28,083 0.00% 240,718
2010-10-27 2010-10-25 5.758 69,003 -88,260 0.00% 397,320
2010-10-26 2010-10-22 5.259 157,263 -16,047 0.00% 827,121
2010-10-25 2010-10-21 4.960 173,310 +72,212 0.00% 859,680
2010-10-22 2010-10-20 4.699 101,098 +8,024 0.00% 475,022
2010-10-21 2010-10-19 4.886 93,074 +4,012 0.00% 454,721
2010-10-18 2010-10-14 4.724 89,062 -4,012 0.00% 420,690
2010-10-13 2010-10-11 4.562 93,074 +4,012 0.00% 424,560
2010-10-11 2010-10-07 4.549 89,062 -8,024 0.00% 405,150
2010-10-08 2010-10-06 4.624 97,086 +12,036 0.00% 448,911
2010-10-06 2010-10-04 4.836 85,050 -1,318 0.00% 411,279
2010-10-04 2010-09-29 4.773 86,368 +496 0.00% 412,270
2010-09-15 2010-09-13 3.839 85,872 -8,024 0.00% 329,634
2010-09-09 2010-09-07 3.502 93,896 -641,888 0.00% 328,839
2010-09-08 2010-09-06 3.577 735,784 -240,709 0.01% 2,631,857
2010-09-07 2010-09-03 3.502 976,493 +874,574 0.02% 3,419,838
2010-08-30 2010-08-26 3.240 101,919 +821 0.00% 330,262
2010-08-26 2010-08-24 3.253 101,098 +8,024 0.00% 328,862
2010-08-20 2010-08-18 3.452 93,074 -8,024 0.00% 321,320
2010-08-18 2010-08-16 3.328 101,098 +8,024 0.00% 336,422
2010-08-05 2010-08-03 3.664 93,074 -8,024 0.00% 341,040
2010-07-29 2010-07-27 3.203 101,098 +8,024 0.00% 323,822
2010-07-15 2010-07-13 3.240 93,074 -16,047 0.00% 301,600
2010-07-14 2010-07-12 3.203 109,121 -8,024 0.00% 349,520
2010-07-12 2010-07-08 3.116 117,145 -393,157 0.00% 365,001
2010-07-07 2010-07-05 2.904 510,302 +401,181 0.01% 1,481,881
2010-07-02 2010-06-29 2.966 109,121 -40,118 0.00% 323,680
2010-06-30 2010-06-28 3.166 149,239 -401,181 0.00% 472,439
2010-06-28 2010-06-24 3.290 550,420 +40,118 0.01% 1,811,041
2010-06-25 2010-06-23 3.303 510,302 +160,473 0.01% 1,685,401
2010-06-23 2010-06-21 3.415 349,829 -160,473 0.01% 1,194,638
2010-06-17 2010-06-14 3.216 510,302 +401,181 0.01% 1,640,881
2010-06-04 2010-06-02 3.477 109,121 -248,732 0.00% 379,440
2010-06-01 2010-05-28 3.265 357,853 -164,484 0.01% 1,168,520
2010-05-31 2010-05-27 3.427 522,337 +401,180 0.01% 1,790,250
2010-05-27 2010-05-25 3.365 121,157 +4,012 0.00% 407,702
2010-05-26 2010-05-24 3.502 117,145 +4,012 0.00% 410,261
2010-05-20 2010-05-18 3.689 113,133 -8,024 0.00% 417,360
2010-05-19 2010-05-17 3.714 121,157 +8,024 0.00% 449,982
2010-05-17 2010-05-13 4.005 113,133 -86,770 0.00% 453,142
2010-05-14 2010-05-12 4.005 199,903 +87,607 0.00% 800,689
2010-05-13 2010-05-11 4.118 112,296 +7,964 0.00% 462,479
2010-05-11 2010-05-07 4.144 104,332 -15,929 0.00% 432,300
2010-05-07 2010-05-05 4.043 120,261 +15,929 0.00% 486,222
2010-05-06 2010-05-04 4.131 104,332 +7,964 0.00% 430,990
2010-05-04 2010-04-30 4.244 96,368 +7,965 0.00% 408,981
2010-05-03 2010-04-29 4.231 88,403 -15,929 0.00% 374,068
2010-04-30 2010-04-28 4.445 104,332 +7,964 0.00% 463,740
2010-04-29 2010-04-27 4.508 96,368 -35,839 0.00% 434,391
2010-04-28 2010-04-26 4.495 132,207 -7,964 0.00% 594,280
2010-04-27 2010-04-23 4.495 140,171 +7,964 0.00% 630,079
2010-04-21 2010-04-19 4.533 132,207 +7,964 0.00% 599,260
2010-04-20 2010-04-16 4.558 124,243 +7,965 0.00% 566,282
2010-04-19 2010-04-15 4.570 116,278 +7,964 0.00% 531,438
2010-04-16 2010-04-14 4.658 108,314 +11,946 0.00% 504,559
2010-04-01 2010-03-30 5.211 96,368 -15,928 0.00% 502,152
2010-03-31 2010-03-29 5.223 112,296 -230,964 0.00% 586,559
2010-03-29 2010-03-25 5.060 343,260 -3,982 0.01% 1,736,929
2010-03-19 2010-03-17 5.048 347,242 +31,857 0.01% 1,752,719
2010-03-17 2010-03-15 5.110 315,385 -199,107 0.01% 1,611,719
2010-03-15 2010-03-11 5.223 514,492 -238,928 0.01% 2,687,360
2010-03-10 2010-03-08 5.048 753,420 +238,928 0.01% 3,802,919
2010-03-08 2010-03-04 4.872 514,492 -238,928 0.01% 2,506,480
2010-03-04 2010-03-02 4.972 753,420 -15,929 0.01% 3,746,159
2010-03-03 2010-03-01 4.822 769,349 +3,982 0.01% 3,709,441
2010-03-02 2010-02-26 4.897 765,367 -7,964 0.01% 3,747,902
2010-02-17 2010-02-11 4.508 773,331 -3,982 0.01% 3,485,891
2010-02-11 2010-02-09 3.880 777,313 -3,982 0.01% 3,015,840
2010-02-09 2010-02-05 4.219 781,295 +7,964 0.01% 3,296,159
2010-02-05 2010-02-03 4.583 773,331 +7,964 0.01% 3,544,151
2010-02-01 2010-01-28 4.470 765,367 -7,964 0.01% 3,421,162
2010-01-29 2010-01-27 4.131 773,331 -223,000 0.01% 3,194,591
2010-01-28 2010-01-26 4.407 996,331 +242,911 0.02% 4,391,012
2010-01-26 2010-01-22 4.771 753,420 -151,321 0.01% 3,594,799
2010-01-25 2010-01-21 4.834 904,741 +238,928 0.02% 4,373,598
2010-01-22 2010-01-20 5.048 665,813 +159,285 0.01% 3,360,719
2010-01-21 2010-01-19 5.211 506,528 -159,285 0.01% 2,639,401
2010-01-20 2010-01-18 4.972 665,813 +159,285 0.01% 3,310,559
2010-01-18 2010-01-14 5.073 506,528 +3,982 0.01% 2,569,441
2010-01-15 2010-01-13 5.098 502,546 -115,482 0.01% 2,561,862
2010-01-14 2010-01-12 5.223 618,028 -127,428 0.01% 3,228,162
2010-01-13 2010-01-11 5.135 745,456 +199,107 0.01% 3,828,240
2010-01-11 2010-01-07 5.186 546,349 +7,964 0.01% 2,833,179
2010-01-08 2010-01-06 5.299 538,385 +19,911 0.01% 2,852,721
2010-01-07 2010-01-05 5.537 518,474 +3,982 0.01% 2,870,909
2009-12-30 2009-12-28 5.324 514,492 -151,321 0.01% 2,739,040
2009-12-29 2009-12-24 5.349 665,813 +398,213 0.01% 3,561,359
2009-12-28 2009-12-22 4.658 267,600 -199,106 0.00% 1,246,562
2009-12-22 2009-12-18 4.960 466,706 -15,929 0.01% 2,314,698
2009-12-18 2009-12-16 5.487 482,635 +390,249 0.01% 2,648,220
2009-12-17 2009-12-15 5.525 92,386 +7,965 0.00% 510,402
2009-12-16 2009-12-14 5.449 84,421 +15,928 0.00% 460,038
2009-12-15 2009-12-11 5.274 68,493 -3,982 0.00% 361,201
2009-12-11 2009-12-09 5.788 72,475 +7,964 0.00% 419,511
2009-12-10 2009-12-08 5.763 64,511 +35,840 0.00% 371,792
2009-12-09 2009-12-07 5.437 28,671 +3,982 0.00% 155,878
2009-12-03 2009-12-01 4.872 24,689 -39,822 0.00% 120,279
2009-11-30 2009-11-26 4.545 64,511 +7,965 0.00% 293,222
2009-11-25 2009-11-23 4.822 56,546 +15,928 0.00% 272,638
2009-11-24 2009-11-20 4.633 40,618 +15,929 0.00% 188,191
2009-11-16 2009-11-12 4.445 24,689 -7,965 0.00% 109,739
2009-11-10 2009-11-06 3.641 32,654 -7,964 0.00% 118,902
2009-11-09 2009-11-05 3.679 40,618 -796,427 0.00% 149,431
2009-11-06 2009-11-04 3.553 837,045 +796,427 0.01% 2,974,330
2009-11-04 2009-11-02 3.503 40,618 +15,929 0.00% 142,291
2009-11-03 2009-10-30 3.566 24,689 -7,965 0.00% 88,039
2009-11-02 2009-10-29 3.679 32,654 +7,965 0.00% 120,132
2009-10-30 2009-10-28 3.604 24,689 -1,600,819 0.00% 88,969
2009-10-28 2009-10-23 3.478 1,625,508 +1,592,854 0.03% 5,653,570
2009-10-23 2009-10-21 3.491 32,654 +7,965 0.00% 113,982
2009-10-21 2009-10-19 3.578 24,689 -7,965 0.00% 88,349
2009-10-20 2009-10-16 3.365 32,654 -7,964 0.00% 109,882
2009-10-19 2009-10-15 3.352 40,618 -7,964 0.00% 136,171
2009-10-16 2009-10-14 3.177 48,582 +15,928 0.00% 154,330
2009-10-05 2009-09-30 2.649 32,654 +15,929 0.00% 86,511
2009-09-30 2009-09-28 2.574 16,725 +7,964 0.00% 43,050
2009-09-25 2009-09-23 2.674 8,761 +7,965 0.00% 23,431
2009-09-15 2009-09-11 2.423 796 -796,428 0.00% 1,929
2009-09-11 2009-09-09 2.649 797,224 +796,428 0.01% 2,112,111
2009-07-22 2009-07-20 2.486 796 -7,965 0.00% 1,979
2009-06-10 2009-06-08 1.758 8,761 +7,965 0.00% 15,401
2009-06-02 2009-05-29 1.883 796 -19,911 0.00% 1,499
2009-05-18 2009-05-14 1.664 20,707 +242 0.00% 34,462
2009-03-26 2009-03-24 0.877 20,465 -66,906 0.00% 17,940
2009-03-24 2009-03-20 0.826 87,371 +66,906 0.00% 72,150
2008-05-16 2008-05-14 1.288 20,465 +280 0.00% 26,360
2007-10-24 2007-10-22 1.159 20,185 -77,636 0.00% 23,400
2007-07-18 2007-07-16 1.752 97,821 -7,763 0.00% 171,361
2007-07-13 2007-07-11 1.881 105,584 +19,409 0.00% 198,560
2007-07-12 2007-07-10 1.726 86,175 +7,763 0.00% 148,739
2007-07-03 2007-06-28 1.559 78,412 +77,636 0.00% 122,210
2007-06-26 2007-06-22 1.571 776 0.00% 1,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top