History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 3,895,500 | +0 | 0.04% | 74,209,275 |
| 2025-10-13 | 2025-10-09 | 19.750 | 3,895,500 | +0 | 0.04% | 76,936,125 |
| 2025-10-10 | 2025-10-08 | 19.670 | 3,895,500 | -70,000 | 0.04% | 76,624,485 |
| 2025-10-09 | 2025-10-06 | 19.030 | 3,965,500 | +29,000 | 0.04% | 75,463,465 |
| 2025-10-08 | 2025-10-03 | 19.370 | 3,936,500 | +18,000 | 0.04% | 76,250,005 |
| 2025-10-06 | 2025-10-02 | 19.740 | 3,918,500 | -59,000 | 0.04% | 77,351,190 |
| 2025-10-03 | 2025-09-30 | 19.550 | 3,977,500 | -399,000 | 0.04% | 77,760,125 |
| 2025-10-02 | 2025-09-29 | 18.630 | 4,376,500 | -34,000 | 0.04% | 81,534,195 |
| 2025-09-30 | 2025-09-26 | 18.230 | 4,410,500 | +7,000 | 0.04% | 80,403,415 |
| 2025-09-29 | 2025-09-25 | 18.450 | 4,403,500 | +18,000 | 0.04% | 81,244,575 |
| 2025-09-26 | 2025-09-24 | 18.200 | 4,385,500 | +57,000 | 0.04% | 79,816,100 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,328,500 | +113,000 | 0.04% | 78,951,840 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,215,500 | +7,000 | 0.04% | 78,787,695 |
| 2025-09-23 | 2025-09-19 | 19.000 | 4,208,500 | +19,000 | 0.04% | 79,961,500 |
| 2025-09-22 | 2025-09-18 | 18.810 | 4,189,500 | +306,000 | 0.04% | 78,804,495 |
| 2025-09-19 | 2025-09-17 | 19.750 | 3,883,500 | -309,000 | 0.04% | 76,699,125 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,192,500 | -34,000 | 0.04% | 79,867,125 |
| 2025-09-17 | 2025-09-15 | 18.460 | 4,226,500 | +168,000 | 0.04% | 78,021,190 |
| 2025-09-16 | 2025-09-12 | 18.440 | 4,058,500 | +1,000 | 0.04% | 74,838,740 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,057,500 | +34,000 | 0.04% | 75,672,375 |
| 2025-09-12 | 2025-09-10 | 18.890 | 4,023,500 | -8,000 | 0.04% | 76,003,915 |
| 2025-09-11 | 2025-09-09 | 18.920 | 4,031,500 | -70,000 | 0.04% | 76,275,980 |
| 2025-09-10 | 2025-09-08 | 18.310 | 4,101,500 | +84,000 | 0.04% | 75,098,465 |
| 2025-09-09 | 2025-09-05 | 18.680 | 4,017,500 | -8,000 | 0.04% | 75,046,900 |
| 2025-09-08 | 2025-09-04 | 18.310 | 4,025,500 | +54,000 | 0.04% | 73,706,905 |
| 2025-09-05 | 2025-09-03 | 18.730 | 3,971,500 | +75,000 | 0.04% | 74,386,195 |
| 2025-09-04 | 2025-09-02 | 18.870 | 3,896,500 | +26,000 | 0.04% | 73,526,955 |
| 2025-09-03 | 2025-09-01 | 19.120 | 3,870,500 | +73,000 | 0.04% | 74,003,960 |
| 2025-09-02 | 2025-08-29 | 19.560 | 3,797,500 | -11,000 | 0.04% | 74,279,100 |
| 2025-09-01 | 2025-08-28 | 19.220 | 3,808,500 | +29,000 | 0.04% | 73,199,370 |
| 2025-08-29 | 2025-08-27 | 19.210 | 3,779,500 | -5,000 | 0.04% | 72,604,195 |
| 2025-08-28 | 2025-08-26 | 19.390 | 3,784,500 | +21,000 | 0.04% | 73,381,455 |
| 2025-08-27 | 2025-08-25 | 19.710 | 3,763,500 | +97,000 | 0.04% | 74,178,585 |
| 2025-08-26 | 2025-08-22 | 19.980 | 3,666,500 | -3,000 | 0.04% | 73,256,670 |
| 2025-08-25 | 2025-08-21 | 19.830 | 3,669,500 | +56,000 | 0.04% | 72,766,185 |
| 2025-08-22 | 2025-08-20 | 20.060 | 3,613,500 | -1,000 | 0.04% | 72,486,810 |
| 2025-08-21 | 2025-08-19 | 20.440 | 3,614,500 | -156,000 | 0.04% | 73,880,380 |
| 2025-08-20 | 2025-08-18 | 19.810 | 3,770,500 | -135,000 | 0.04% | 74,693,605 |
| 2025-08-19 | 2025-08-15 | 19.240 | 3,905,500 | +13,000 | 0.04% | 75,141,820 |
| 2025-08-18 | 2025-08-14 | 18.950 | 3,892,500 | +52,000 | 0.04% | 73,762,875 |
| 2025-08-15 | 2025-08-13 | 19.300 | 3,840,500 | +56,000 | 0.04% | 74,121,650 |
| 2025-08-14 | 2025-08-12 | 19.280 | 3,784,500 | -190,000 | 0.04% | 72,965,160 |
| 2025-08-13 | 2025-08-11 | 18.870 | 3,974,500 | -76,000 | 0.04% | 74,998,815 |
| 2025-08-12 | 2025-08-08 | 18.410 | 4,050,500 | +19,000 | 0.04% | 74,569,705 |
| 2025-08-11 | 2025-08-07 | 18.410 | 4,031,500 | +13,000 | 0.04% | 74,219,915 |
| 2025-08-08 | 2025-08-06 | 18.380 | 4,018,500 | -5,000 | 0.04% | 73,860,030 |
| 2025-08-07 | 2025-08-05 | 18.180 | 4,023,500 | +13,000 | 0.04% | 73,147,230 |
| 2025-08-06 | 2025-08-04 | 18.100 | 4,010,500 | -7,000 | 0.04% | 72,590,050 |
| 2025-08-05 | 2025-08-01 | 17.660 | 4,017,500 | +27,000 | 0.04% | 70,949,050 |
| 2025-08-04 | 2025-07-31 | 17.680 | 3,990,500 | +60,000 | 0.04% | 70,552,040 |
| 2025-08-01 | 2025-07-30 | 18.340 | 3,930,500 | +133,000 | 0.04% | 72,085,370 |
| 2025-07-31 | 2025-07-29 | 19.140 | 3,797,500 | +3,000 | 0.04% | 72,684,150 |
| 2025-07-30 | 2025-07-28 | 19.080 | 3,794,500 | +59,000 | 0.04% | 72,399,060 |
| 2025-07-29 | 2025-07-25 | 19.460 | 3,735,500 | -99,000 | 0.04% | 72,692,830 |
| 2025-07-28 | 2025-07-24 | 19.140 | 3,834,500 | -43,000 | 0.04% | 73,392,330 |
| 2025-07-25 | 2025-07-23 | 18.900 | 3,877,500 | -19,000 | 0.04% | 73,284,750 |
| 2025-07-24 | 2025-07-22 | 18.800 | 3,896,500 | -56,000 | 0.04% | 73,254,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 3,952,500 | +25,000 | 0.04% | 72,884,100 |
| 2025-07-22 | 2025-07-18 | 18.920 | 3,927,500 | -158,000 | 0.04% | 74,308,300 |
| 2025-07-21 | 2025-07-17 | 19.020 | 4,085,500 | -140,000 | 0.04% | 77,706,210 |
| 2025-07-18 | 2025-07-16 | 18.260 | 4,225,500 | +85,000 | 0.04% | 77,157,630 |
| 2025-07-17 | 2025-07-15 | 18.240 | 4,140,500 | -117,000 | 0.04% | 75,522,720 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,257,500 | -121,000 | 0.04% | 76,549,850 |
| 2025-07-15 | 2025-07-11 | 17.580 | 4,378,500 | -70,000 | 0.04% | 76,974,030 |
| 2025-07-14 | 2025-07-10 | 17.600 | 4,448,500 | -139,000 | 0.04% | 78,293,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 4,587,500 | -300,000 | 0.05% | 77,987,500 |
| 2025-07-10 | 2025-07-08 | 16.540 | 4,887,500 | -134,000 | 0.05% | 80,839,250 |
| 2025-07-09 | 2025-07-07 | 16.340 | 5,021,500 | +28,000 | 0.05% | 82,051,310 |
| 2025-07-08 | 2025-07-04 | 16.260 | 4,993,500 | +11,000 | 0.05% | 81,194,310 |
| 2025-07-07 | 2025-07-03 | 16.460 | 4,982,500 | +73,000 | 0.05% | 82,011,950 |
| 2025-07-04 | 2025-07-02 | 16.320 | 4,909,500 | -38,000 | 0.05% | 80,123,040 |
| 2025-07-03 | 2025-06-30 | 15.960 | 4,947,500 | +11,000 | 0.05% | 78,962,100 |
| 2025-07-02 | 2025-06-27 | 15.980 | 4,936,500 | +128,000 | 0.05% | 78,885,270 |
| 2025-06-30 | 2025-06-26 | 15.980 | 4,808,500 | +238,000 | 0.05% | 76,839,830 |
| 2025-06-27 | 2025-06-25 | 16.800 | 4,570,500 | +46,000 | 0.05% | 76,784,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 4,524,500 | -46,000 | 0.04% | 76,916,500 |
| 2025-06-25 | 2025-06-23 | 16.480 | 4,570,500 | -25,000 | 0.05% | 75,321,840 |
| 2025-06-24 | 2025-06-20 | 16.180 | 4,595,500 | +78,000 | 0.05% | 74,355,190 |
| 2025-06-23 | 2025-06-19 | 15.840 | 4,517,500 | +56,000 | 0.04% | 71,557,200 |
| 2025-06-20 | 2025-06-18 | 16.180 | 4,461,500 | +29,000 | 0.04% | 72,187,070 |
| 2025-06-19 | 2025-06-17 | 16.360 | 4,432,500 | +33,000 | 0.04% | 72,515,700 |
| 2025-06-18 | 2025-06-16 | 16.420 | 4,399,500 | +65,000 | 0.04% | 72,239,790 |
| 2025-06-17 | 2025-06-13 | 16.340 | 4,334,500 | +83,000 | 0.04% | 70,825,730 |
| 2025-06-16 | 2025-06-12 | 16.740 | 4,251,500 | +123,000 | 0.04% | 71,170,110 |
| 2025-06-13 | 2025-06-11 | 17.240 | 4,128,500 | +44,000 | 0.04% | 71,175,340 |
| 2025-06-12 | 2025-06-10 | 17.856 | 4,084,500 | +115,000 | 0.04% | 72,934,201 |
| 2025-06-11 | 2025-06-09 | 17.897 | 3,969,500 | +100,278 | 0.04% | 71,042,550 |
| 2025-06-10 | 2025-06-06 | 18.284 | 3,869,222 | +2,944 | 0.04% | 70,746,395 |
| 2025-06-09 | 2025-06-05 | 18.447 | 3,866,278 | +11,774 | 0.04% | 71,323,045 |
| 2025-06-06 | 2025-06-04 | 18.570 | 3,854,504 | -30,416 | 0.04% | 71,577,265 |
| 2025-06-05 | 2025-06-03 | 18.081 | 3,884,920 | +15,698 | 0.04% | 70,241,523 |
| 2025-06-04 | 2025-06-02 | 17.795 | 3,869,222 | +21,586 | 0.04% | 68,853,515 |
| 2025-06-03 | 2025-05-30 | 17.958 | 3,847,636 | +54,945 | 0.04% | 69,096,828 |
| 2025-06-02 | 2025-05-29 | 18.040 | 3,792,691 | +29,435 | 0.04% | 68,419,351 |
| 2025-05-30 | 2025-05-28 | 17.979 | 3,763,256 | +40,228 | 0.04% | 67,658,220 |
| 2025-05-29 | 2025-05-27 | 18.407 | 3,723,028 | -49,058 | 0.04% | 68,528,665 |
| 2025-05-28 | 2025-05-26 | 18.733 | 3,772,086 | +57,888 | 0.04% | 70,661,901 |
| 2025-05-27 | 2025-05-23 | 20.690 | 3,714,198 | -52,983 | 0.04% | 76,845,655 |
| 2025-05-26 | 2025-05-22 | 20.486 | 3,767,181 | +38,266 | 0.04% | 77,173,957 |
| 2025-05-23 | 2025-05-21 | 20.741 | 3,728,915 | -139,326 | 0.04% | 77,340,170 |
| 2025-05-22 | 2025-05-20 | 20.119 | 3,868,241 | -86,342 | 0.04% | 77,824,958 |
| 2025-05-21 | 2025-05-19 | 19.609 | 3,954,583 | +25,510 | 0.04% | 77,546,819 |
| 2025-05-20 | 2025-05-16 | 20.119 | 3,929,073 | -50,039 | 0.04% | 79,048,835 |
| 2025-05-19 | 2025-05-15 | 19.956 | 3,979,112 | -99,098 | 0.04% | 79,406,687 |
| 2025-05-16 | 2025-05-14 | 19.507 | 4,078,210 | -70,644 | 0.04% | 79,555,415 |
| 2025-05-15 | 2025-05-13 | 19.039 | 4,148,854 | +20,605 | 0.04% | 78,988,388 |
| 2025-05-14 | 2025-05-12 | 19.344 | 4,128,249 | -74,569 | 0.04% | 79,858,347 |
| 2025-05-13 | 2025-05-09 | 18.712 | 4,202,818 | -169,741 | 0.04% | 78,645,067 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,372,559 | -147,175 | 0.04% | 78,077,879 |
| 2025-05-09 | 2025-05-07 | 17.102 | 4,519,734 | +981 | 0.05% | 77,297,075 |
| 2025-05-08 | 2025-05-06 | 17.061 | 4,518,753 | +2,944 | 0.05% | 77,096,077 |
| 2025-05-07 | 2025-05-02 | 17.000 | 4,515,809 | -42,190 | 0.05% | 76,769,699 |
| 2025-05-06 | 2025-04-30 | 16.674 | 4,557,999 | +3,925 | 0.05% | 76,000,378 |
| 2025-05-02 | 2025-04-29 | 16.776 | 4,554,074 | -36,304 | 0.05% | 76,399,082 |
| 2025-04-29 | 2025-04-25 | 16.287 | 4,590,378 | -34,340 | 0.05% | 74,762,437 |
| 2025-04-28 | 2025-04-24 | 16.042 | 4,624,718 | +74,568 | 0.05% | 74,190,485 |
| 2025-04-25 | 2025-04-23 | 16.450 | 4,550,150 | -11,774 | 0.05% | 74,849,253 |
| 2025-04-23 | 2025-04-17 | 15.798 | 4,561,924 | -6,868 | 0.05% | 72,067,253 |
| 2025-04-22 | 2025-04-16 | 15.757 | 4,568,792 | +78,493 | 0.05% | 71,989,491 |
| 2025-04-17 | 2025-04-15 | 16.674 | 4,490,299 | +6,868 | 0.05% | 74,871,543 |
| 2025-04-16 | 2025-04-14 | 16.858 | 4,483,431 | +42,190 | 0.05% | 75,579,536 |
| 2025-04-15 | 2025-04-11 | 16.185 | 4,441,241 | -27,472 | 0.04% | 71,880,827 |
| 2025-04-14 | 2025-04-10 | 15.206 | 4,468,713 | +1,962 | 0.05% | 67,953,137 |
| 2025-04-11 | 2025-04-09 | 14.595 | 4,466,751 | +4,906 | 0.05% | 65,191,802 |
| 2025-04-10 | 2025-04-08 | 14.228 | 4,461,845 | -9,812 | 0.05% | 63,483,100 |
| 2025-04-09 | 2025-04-07 | 13.678 | 4,471,657 | +2,944 | 0.05% | 61,161,654 |
| 2025-04-08 | 2025-04-03 | 17.306 | 4,468,713 | -5,887 | 0.05% | 77,335,407 |
| 2025-04-07 | 2025-04-02 | 17.734 | 4,474,600 | -36,303 | 0.05% | 79,352,697 |
| 2025-04-03 | 2025-04-01 | 16.939 | 4,510,903 | -981 | 0.05% | 76,410,446 |
| 2025-04-02 | 2025-03-31 | 16.959 | 4,511,884 | -26,492 | 0.05% | 76,519,033 |
| 2025-04-01 | 2025-03-28 | 17.021 | 4,538,376 | +44,153 | 0.05% | 77,245,852 |
| 2025-03-31 | 2025-03-27 | 17.326 | 4,494,223 | -12,756 | 0.05% | 77,868,492 |
| 2025-03-28 | 2025-03-26 | 17.510 | 4,506,979 | -13,736 | 0.05% | 78,916,337 |
| 2025-03-27 | 2025-03-25 | 17.000 | 4,520,715 | +156,005 | 0.05% | 76,853,102 |
| 2025-03-26 | 2025-03-24 | 17.999 | 4,364,710 | -19,623 | 0.04% | 78,560,514 |
| 2025-03-25 | 2025-03-21 | 17.530 | 4,384,333 | +201,139 | 0.04% | 76,858,199 |
| 2025-03-24 | 2025-03-20 | 18.590 | 4,183,194 | -6,869 | 0.04% | 77,766,234 |
| 2025-03-21 | 2025-03-19 | 18.325 | 4,190,063 | -14,717 | 0.04% | 76,783,599 |
| 2025-03-20 | 2025-03-18 | 18.325 | 4,204,780 | -105,966 | 0.04% | 77,053,291 |
| 2025-03-19 | 2025-03-17 | 17.652 | 4,310,746 | +48,077 | 0.04% | 76,095,425 |
| 2025-03-18 | 2025-03-14 | 18.019 | 4,262,669 | -34,340 | 0.04% | 76,810,766 |
| 2025-03-17 | 2025-03-13 | 17.469 | 4,297,009 | +15,698 | 0.04% | 75,064,623 |
| 2025-03-14 | 2025-03-12 | 17.856 | 4,281,311 | +30,416 | 0.04% | 76,448,524 |
| 2025-03-13 | 2025-03-11 | 17.571 | 4,250,895 | +35,322 | 0.04% | 74,692,305 |
| 2025-03-12 | 2025-03-10 | 17.489 | 4,215,573 | +44,153 | 0.04% | 73,727,944 |
| 2025-03-11 | 2025-03-07 | 18.203 | 4,171,420 | -33,360 | 0.04% | 75,931,783 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,204,780 | -50,039 | 0.04% | 76,881,871 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,254,819 | +33,359 | 0.04% | 75,368,364 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,221,460 | +155,024 | 0.04% | 72,626,204 |
| 2025-03-05 | 2025-03-03 | 18.244 | 4,066,436 | -8,830 | 0.04% | 74,186,554 |
| 2025-03-04 | 2025-02-28 | 17.877 | 4,075,266 | +84,380 | 0.04% | 72,852,385 |
| 2025-03-03 | 2025-02-27 | 19.344 | 3,990,886 | -214,875 | 0.04% | 77,201,147 |
| 2025-02-28 | 2025-02-26 | 18.244 | 4,205,761 | +19,623 | 0.04% | 76,728,348 |
| 2025-02-27 | 2025-02-25 | 18.346 | 4,186,138 | -18,642 | 0.04% | 76,797,003 |
| 2025-02-26 | 2025-02-24 | 17.795 | 4,204,780 | -10,793 | 0.04% | 74,824,831 |
| 2025-02-25 | 2025-02-21 | 17.795 | 4,215,573 | +34,341 | 0.04% | 75,016,894 |
| 2025-02-24 | 2025-02-20 | 17.693 | 4,181,232 | +11,774 | 0.04% | 73,979,640 |
| 2025-02-21 | 2025-02-19 | 18.244 | 4,169,458 | -20,605 | 0.04% | 76,066,049 |
| 2025-02-20 | 2025-02-18 | 18.101 | 4,190,063 | -102,041 | 0.04% | 75,844,089 |
| 2025-02-19 | 2025-02-17 | 17.204 | 4,292,104 | +29,435 | 0.04% | 73,841,567 |
| 2025-02-18 | 2025-02-14 | 17.469 | 4,262,669 | -46,114 | 0.04% | 74,464,736 |
| 2025-02-17 | 2025-02-13 | 16.776 | 4,308,783 | -982 | 0.04% | 72,284,083 |
| 2025-02-14 | 2025-02-12 | 17.306 | 4,309,765 | -55,926 | 0.04% | 74,584,658 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,365,691 | +98,117 | 0.04% | 70,747,051 |
| 2025-02-12 | 2025-02-10 | 18.060 | 4,267,574 | -13,737 | 0.04% | 77,073,131 |
| 2025-02-11 | 2025-02-07 | 18.060 | 4,281,311 | -257,065 | 0.04% | 77,321,224 |
| 2025-02-10 | 2025-02-06 | 16.715 | 4,538,376 | -202,120 | 0.05% | 75,858,202 |
| 2025-02-07 | 2025-02-05 | 15.757 | 4,740,496 | -87,323 | 0.05% | 74,694,994 |
| 2025-02-06 | 2025-02-04 | 16.246 | 4,827,819 | -194,271 | 0.05% | 78,432,764 |
| 2025-02-05 | 2025-02-03 | 15.064 | 5,022,090 | -42,190 | 0.05% | 75,651,432 |
| 2025-02-04 | 2025-01-28 | 14.575 | 5,064,280 | -3,925 | 0.05% | 73,809,450 |
| 2025-02-03 | 2025-01-24 | 14.738 | 5,068,205 | -43,171 | 0.05% | 74,693,136 |
| 2025-01-27 | 2025-01-23 | 14.432 | 5,111,376 | +13,736 | 0.05% | 73,766,522 |
| 2025-01-24 | 2025-01-22 | 14.493 | 5,097,640 | +96,155 | 0.05% | 73,880,016 |
| 2025-01-23 | 2025-01-21 | 15.023 | 5,001,485 | -143,250 | 0.05% | 75,137,143 |
| 2025-01-22 | 2025-01-20 | 14.575 | 5,144,735 | +981 | 0.05% | 74,982,044 |
| 2025-01-21 | 2025-01-17 | 14.554 | 5,143,754 | -41,209 | 0.05% | 74,862,896 |
| 2025-01-20 | 2025-01-16 | 14.391 | 5,184,963 | -23,548 | 0.05% | 74,617,137 |
| 2025-01-17 | 2025-01-15 | 13.861 | 5,208,511 | +36,303 | 0.05% | 72,195,598 |
| 2025-01-16 | 2025-01-14 | 14.228 | 5,172,208 | +89,286 | 0.05% | 73,590,139 |
| 2025-01-15 | 2025-01-13 | 13.841 | 5,082,922 | +15,699 | 0.05% | 70,351,189 |
| 2025-01-14 | 2025-01-10 | 14.024 | 5,067,223 | +40,227 | 0.05% | 71,063,514 |
| 2025-01-10 | 2025-01-08 | 14.248 | 5,026,996 | +15,699 | 0.05% | 71,626,534 |
| 2025-01-09 | 2025-01-07 | 14.248 | 5,011,297 | +68,681 | 0.05% | 71,402,849 |
| 2025-01-08 | 2025-01-06 | 14.473 | 4,942,616 | +16,680 | 0.05% | 71,532,506 |
| 2025-01-07 | 2025-01-03 | 14.452 | 4,925,936 | -19,623 | 0.05% | 71,190,693 |
| 2025-01-06 | 2025-01-02 | 14.350 | 4,945,559 | +51,020 | 0.05% | 70,970,239 |
| 2025-01-03 | 2024-12-31 | 15.105 | 4,894,539 | +59,851 | 0.05% | 73,929,577 |
| 2025-01-02 | 2024-12-27 | 15.247 | 4,834,688 | +55,927 | 0.05% | 73,715,408 |
| 2024-12-30 | 2024-12-24 | 15.634 | 4,778,761 | +24,529 | 0.05% | 74,713,468 |
| 2024-12-27 | 2024-12-20 | 15.614 | 4,754,232 | -2,944 | 0.05% | 74,233,060 |
| 2024-12-23 | 2024-12-19 | 15.777 | 4,757,176 | +2,944 | 0.05% | 75,054,788 |
| 2024-12-20 | 2024-12-18 | 15.981 | 4,754,232 | -22,567 | 0.05% | 75,977,440 |
| 2024-12-19 | 2024-12-17 | 15.349 | 4,776,799 | -9,811 | 0.05% | 73,319,613 |
| 2024-12-18 | 2024-12-16 | 15.471 | 4,786,610 | -37,285 | 0.05% | 74,055,623 |
| 2024-12-17 | 2024-12-13 | 15.573 | 4,823,895 | +10,793 | 0.05% | 75,124,125 |
| 2024-12-16 | 2024-12-12 | 16.409 | 4,813,102 | -58,870 | 0.05% | 78,978,552 |
| 2024-12-13 | 2024-12-11 | 16.144 | 4,871,972 | -22,567 | 0.05% | 78,653,524 |
| 2024-12-12 | 2024-12-10 | 15.981 | 4,894,539 | -225,667 | 0.05% | 78,219,688 |
| 2024-12-11 | 2024-12-09 | 15.716 | 5,120,206 | -143,250 | 0.05% | 80,469,265 |
| 2024-12-10 | 2024-12-06 | 15.023 | 5,263,456 | -73,588 | 0.05% | 79,072,725 |
| 2024-12-09 | 2024-12-05 | 14.799 | 5,337,044 | -9,811 | 0.05% | 78,981,545 |
| 2024-12-06 | 2024-12-04 | 14.738 | 5,346,855 | -981 | 0.05% | 78,799,765 |
| 2024-12-05 | 2024-12-03 | 14.738 | 5,347,836 | +7,849 | 0.05% | 78,814,223 |
| 2024-12-04 | 2024-12-02 | 14.697 | 5,339,987 | -38,266 | 0.05% | 78,480,848 |
| 2024-12-03 | 2024-11-29 | 14.126 | 5,378,253 | -15,698 | 0.05% | 75,973,596 |
| 2024-12-02 | 2024-11-28 | 14.045 | 5,393,951 | -29,435 | 0.05% | 75,755,547 |
| 2024-11-29 | 2024-11-27 | 13.392 | 5,423,386 | -29,435 | 0.05% | 72,631,348 |
| 2024-11-27 | 2024-11-25 | 13.250 | 5,452,821 | -7,849 | 0.06% | 72,247,499 |
| 2024-11-26 | 2024-11-22 | 13.086 | 5,460,670 | +62,794 | 0.06% | 71,461,015 |
| 2024-11-25 | 2024-11-21 | 13.698 | 5,397,876 | -5,887 | 0.05% | 73,940,162 |
| 2024-11-22 | 2024-11-20 | 13.576 | 5,403,763 | -83,399 | 0.05% | 73,359,902 |
| 2024-11-21 | 2024-11-19 | 13.861 | 5,487,162 | +2,944 | 0.06% | 76,058,003 |
| 2024-11-20 | 2024-11-18 | 14.024 | 5,484,218 | +50,039 | 0.06% | 76,911,515 |
| 2024-11-19 | 2024-11-15 | 13.433 | 5,434,179 | +56,908 | 0.06% | 72,997,431 |
| 2024-11-18 | 2024-11-14 | 14.167 | 5,377,271 | -16,680 | 0.05% | 76,178,944 |
| 2024-11-15 | 2024-11-13 | 14.310 | 5,393,951 | +52,983 | 0.05% | 77,184,897 |
| 2024-11-14 | 2024-11-12 | 14.575 | 5,340,968 | +87,323 | 0.05% | 77,842,045 |
| 2024-11-13 | 2024-11-11 | 14.880 | 5,253,645 | +54,946 | 0.05% | 78,175,705 |
| 2024-11-12 | 2024-11-08 | 15.023 | 5,198,699 | -126,571 | 0.05% | 78,099,883 |
| 2024-11-11 | 2024-11-07 | 14.615 | 5,325,270 | -18,642 | 0.05% | 77,830,355 |
| 2024-11-08 | 2024-11-06 | 14.819 | 5,343,912 | +13,736 | 0.05% | 79,192,113 |
| 2024-11-07 | 2024-11-05 | 15.268 | 5,330,176 | -96,154 | 0.05% | 81,378,857 |
| 2024-11-06 | 2024-11-04 | 14.758 | 5,426,330 | +49,059 | 0.05% | 80,081,646 |
| 2024-11-05 | 2024-11-01 | 14.106 | 5,377,271 | -10,793 | 0.05% | 75,850,114 |
| 2024-11-04 | 2024-10-31 | 13.922 | 5,388,064 | +102,041 | 0.05% | 75,013,887 |
| 2024-11-01 | 2024-10-30 | 14.697 | 5,286,023 | -27,473 | 0.05% | 77,687,748 |
| 2024-10-31 | 2024-10-29 | 15.145 | 5,313,496 | -117,739 | 0.05% | 80,474,334 |
| 2024-10-30 | 2024-10-28 | 15.186 | 5,431,235 | +11,774 | 0.05% | 82,478,943 |
| 2024-10-29 | 2024-10-25 | 15.329 | 5,419,461 | -226,649 | 0.05% | 83,073,433 |
| 2024-10-28 | 2024-10-24 | 14.167 | 5,646,110 | +18,642 | 0.06% | 79,987,544 |
| 2024-10-25 | 2024-10-23 | 14.819 | 5,627,468 | -294,350 | 0.06% | 83,394,165 |
| 2024-10-24 | 2024-10-22 | 13.902 | 5,921,818 | -207,025 | 0.06% | 82,324,225 |
| 2024-10-23 | 2024-10-21 | 12.985 | 6,128,843 | -78,493 | 0.06% | 79,580,406 |
| 2024-10-22 | 2024-10-18 | 12.842 | 6,207,336 | -93,211 | 0.06% | 79,713,894 |
| 2024-10-21 | 2024-10-17 | 12.210 | 6,300,547 | +15,699 | 0.06% | 76,929,569 |
| 2024-10-18 | 2024-10-16 | 12.332 | 6,284,848 | -7,850 | 0.06% | 77,506,544 |
| 2024-10-17 | 2024-10-15 | 12.230 | 6,292,698 | +99,098 | 0.06% | 76,962,003 |
| 2024-10-16 | 2024-10-14 | 13.005 | 6,193,600 | -15,699 | 0.06% | 80,547,498 |
| 2024-10-15 | 2024-10-10 | 13.127 | 6,209,299 | -211,931 | 0.06% | 81,511,083 |
| 2024-10-14 | 2024-10-09 | 12.006 | 6,421,230 | -50,040 | 0.06% | 77,094,206 |
| 2024-10-10 | 2024-10-08 | 12.414 | 6,471,270 | +139,326 | 0.07% | 80,333,194 |
| 2024-10-09 | 2024-10-07 | 14.167 | 6,331,944 | -150,119 | 0.06% | 89,703,645 |
| 2024-10-08 | 2024-10-04 | 13.250 | 6,482,063 | -57,888 | 0.07% | 85,884,507 |
| 2024-10-07 | 2024-10-03 | 12.760 | 6,539,951 | -59,851 | 0.07% | 83,452,057 |
| 2024-10-04 | 2024-10-02 | 13.311 | 6,599,802 | -112,834 | 0.07% | 87,848,087 |
| 2024-10-03 | 2024-09-30 | 12.414 | 6,712,636 | -176,610 | 0.07% | 83,329,468 |
| 2024-10-02 | 2024-09-27 | 12.108 | 6,889,246 | -413,070 | 0.07% | 83,415,423 |
| 2024-09-30 | 2024-09-26 | 11.354 | 7,302,316 | -834,971 | 0.07% | 82,909,451 |
| 2024-09-27 | 2024-09-25 | 10.722 | 8,137,287 | -104,003 | 0.08% | 87,247,622 |
| 2024-09-26 | 2024-09-24 | 10.803 | 8,241,290 | -438,581 | 0.08% | 89,034,697 |
| 2024-09-25 | 2024-09-23 | 10.375 | 8,679,871 | -93,210 | 0.09% | 90,057,373 |
| 2024-09-24 | 2024-09-20 | 10.161 | 8,773,081 | -167,779 | 0.09% | 89,146,752 |
| 2024-09-23 | 2024-09-19 | 9.499 | 8,940,860 | -92,230 | 0.09% | 84,928,496 |
| 2024-09-20 | 2024-09-17 | 9.244 | 9,033,090 | +9,812 | 0.09% | 83,502,956 |
| 2024-09-17 | 2024-09-13 | 9.265 | 9,023,278 | -25,511 | 0.09% | 83,596,183 |
| 2024-09-16 | 2024-09-12 | 9.193 | 9,048,789 | -63,775 | 0.09% | 83,186,954 |
| 2024-09-12 | 2024-09-10 | 8.959 | 9,112,564 | -5,887 | 0.09% | 81,637,123 |
| 2024-09-10 | 2024-09-05 | 9.091 | 9,118,451 | -4,906 | 0.09% | 82,898,018 |
| 2024-09-09 | 2024-09-04 | 9.152 | 9,123,357 | -5,887 | 0.09% | 83,500,530 |
| 2024-09-05 | 2024-09-03 | 9.101 | 9,129,244 | -29,435 | 0.09% | 83,089,185 |
| 2024-09-04 | 2024-09-02 | 8.989 | 9,158,679 | -11,774 | 0.09% | 82,330,291 |
| 2024-09-03 | 2024-08-30 | 8.989 | 9,170,453 | -232,536 | 0.09% | 82,436,131 |
| 2024-09-02 | 2024-08-29 | 8.796 | 9,402,989 | -17,661 | 0.10% | 82,705,606 |
| 2024-08-30 | 2024-08-28 | 8.745 | 9,420,650 | -3,924 | 0.10% | 82,380,871 |
| 2024-08-29 | 2024-08-27 | 8.765 | 9,424,574 | -137,364 | 0.10% | 82,607,296 |
| 2024-08-28 | 2024-08-26 | 8.368 | 9,561,938 | -45,133 | 0.10% | 80,010,559 |
| 2024-08-27 | 2024-08-23 | 8.205 | 9,607,071 | -22,567 | 0.10% | 78,821,574 |
| 2024-08-26 | 2024-08-22 | 8.143 | 9,629,638 | +104,004 | 0.10% | 78,417,856 |
| 2024-08-23 | 2024-08-21 | 8.031 | 9,525,634 | +16,679 | 0.10% | 76,502,977 |
| 2024-08-21 | 2024-08-19 | 8.041 | 9,508,955 | -981 | 0.10% | 76,465,938 |
| 2024-08-20 | 2024-08-16 | 7.909 | 9,509,936 | +5,887 | 0.10% | 75,213,802 |
| 2024-08-19 | 2024-08-15 | 7.848 | 9,504,049 | +7,850 | 0.10% | 74,586,052 |
| 2024-08-16 | 2024-08-14 | 7.817 | 9,496,199 | -3,925 | 0.10% | 74,234,091 |
| 2024-08-13 | 2024-08-09 | 7.756 | 9,500,124 | +1,962 | 0.10% | 73,683,824 |
| 2024-08-12 | 2024-08-08 | 7.675 | 9,498,162 | -981 | 0.10% | 72,894,166 |
| 2024-08-09 | 2024-08-07 | 7.613 | 9,499,143 | +23,548 | 0.10% | 72,320,805 |
| 2024-08-08 | 2024-08-06 | 7.634 | 9,475,595 | +40,228 | 0.10% | 72,334,675 |
| 2024-08-07 | 2024-08-05 | 7.705 | 9,435,367 | +5,887 | 0.10% | 72,700,738 |
| 2024-08-06 | 2024-08-02 | 7.868 | 9,429,480 | +55,926 | 0.10% | 74,193,058 |
| 2024-08-05 | 2024-08-01 | 8.154 | 9,373,554 | +981 | 0.09% | 76,428,001 |
| 2024-08-02 | 2024-07-31 | 8.113 | 9,372,573 | -2,943 | 0.09% | 76,037,902 |
| 2024-08-01 | 2024-07-30 | 7.960 | 9,375,516 | +1,962 | 0.09% | 74,628,453 |
| 2024-07-31 | 2024-07-29 | 8.041 | 9,373,554 | -13,736 | 0.09% | 75,377,115 |
| 2024-07-30 | 2024-07-26 | 7.991 | 9,387,290 | +65,738 | 0.10% | 75,009,198 |
| 2024-07-29 | 2024-07-25 | 7.940 | 9,321,552 | +6,868 | 0.09% | 74,008,893 |
| 2024-07-26 | 2024-07-24 | 8.041 | 9,314,684 | +19,623 | 0.09% | 74,903,714 |
| 2024-07-24 | 2024-07-22 | 8.164 | 9,295,061 | +46,115 | 0.09% | 75,882,737 |
| 2024-07-23 | 2024-07-19 | 8.225 | 9,248,946 | +27,473 | 0.09% | 76,071,854 |
| 2024-07-22 | 2024-07-18 | 8.327 | 9,221,473 | +4,905 | 0.09% | 76,785,741 |
| 2024-07-19 | 2024-07-17 | 8.388 | 9,216,568 | +21,586 | 0.09% | 77,308,508 |
| 2024-07-18 | 2024-07-16 | 8.368 | 9,194,982 | +26,491 | 0.09% | 76,940,015 |
| 2024-07-17 | 2024-07-15 | 8.388 | 9,168,491 | -7,849 | 0.09% | 76,905,239 |
| 2024-07-16 | 2024-07-12 | 8.582 | 9,176,340 | -6,868 | 0.09% | 78,748,051 |
| 2024-07-15 | 2024-07-11 | 8.459 | 9,183,208 | +15,699 | 0.09% | 77,683,850 |
| 2024-07-12 | 2024-07-10 | 8.327 | 9,167,509 | +56,907 | 0.09% | 76,336,392 |
| 2024-07-11 | 2024-07-09 | 8.306 | 9,110,602 | +79,474 | 0.09% | 75,676,826 |
| 2024-07-10 | 2024-07-08 | 8.419 | 9,031,128 | +23,548 | 0.09% | 76,029,174 |
| 2024-07-09 | 2024-07-05 | 8.592 | 9,007,580 | +46,115 | 0.09% | 77,391,618 |
| 2024-07-08 | 2024-07-04 | 8.867 | 8,961,465 | -9,812 | 0.09% | 79,461,451 |
| 2024-07-05 | 2024-07-03 | 8.785 | 8,971,277 | +982 | 0.09% | 78,816,974 |
| 2024-07-04 | 2024-07-02 | 8.643 | 8,970,295 | +54,945 | 0.09% | 77,528,397 |
| 2024-07-03 | 2024-06-28 | 8.959 | 8,915,350 | +39,246 | 0.09% | 79,870,333 |
| 2024-07-02 | 2024-06-27 | 9.071 | 8,876,104 | +3,925 | 0.09% | 80,513,854 |
| 2024-06-28 | 2024-06-26 | 9.326 | 8,872,179 | -14,717 | 0.09% | 82,738,876 |
| 2024-06-27 | 2024-06-25 | 9.132 | 8,886,896 | -4,906 | 0.09% | 81,155,196 |
| 2024-06-26 | 2024-06-24 | 8.979 | 8,891,802 | +38,265 | 0.09% | 79,840,623 |
| 2024-06-24 | 2024-06-20 | 9.333 | 8,853,537 | +981 | 0.09% | 82,632,523 |
| 2024-06-21 | 2024-06-19 | 9.415 | 8,852,556 | -146,686 | 0.09% | 83,345,758 |
| 2024-06-20 | 2024-06-18 | 9.058 | 8,999,242 | +19,608 | 0.09% | 81,513,964 |
| 2024-06-19 | 2024-06-17 | 9.048 | 8,979,634 | +27,450 | 0.09% | 81,244,762 |
| 2024-06-18 | 2024-06-14 | 9.068 | 8,952,184 | +31,371 | 0.09% | 81,179,033 |
| 2024-06-17 | 2024-06-13 | 9.231 | 8,920,813 | +19,608 | 0.09% | 82,350,479 |
| 2024-06-14 | 2024-06-12 | 9.078 | 8,901,205 | +71,566 | 0.09% | 80,807,547 |
| 2024-06-13 | 2024-06-11 | 9.537 | 8,829,639 | -28,430 | 0.09% | 84,210,777 |
| 2024-06-12 | 2024-06-07 | 10.175 | 8,858,069 | +2,941 | 0.09% | 90,129,820 |
| 2024-06-11 | 2024-06-06 | 10.237 | 8,855,128 | +195,975 | 0.09% | 90,654,357 |
| 2024-06-07 | 2024-06-05 | 10.258 | 8,659,153 | +5,749 | 0.09% | 88,828,793 |
| 2024-06-06 | 2024-06-04 | 10.123 | 8,653,404 | -1,916 | 0.09% | 87,595,853 |
| 2024-06-05 | 2024-06-03 | 10.227 | 8,655,320 | -22,998 | 0.09% | 88,518,498 |
| 2024-06-04 | 2024-05-31 | 9.883 | 8,678,318 | +28,747 | 0.09% | 85,765,055 |
| 2024-06-03 | 2024-05-30 | 10.071 | 8,649,571 | +57,495 | 0.09% | 87,105,727 |
| 2024-05-31 | 2024-05-29 | 10.321 | 8,592,076 | +22,039 | 0.09% | 88,678,682 |
| 2024-05-30 | 2024-05-28 | 10.457 | 8,570,037 | -50,787 | 0.09% | 89,613,873 |
| 2024-05-29 | 2024-05-27 | 10.404 | 8,620,824 | +4,792 | 0.09% | 89,695,110 |
| 2024-05-28 | 2024-05-24 | 10.321 | 8,616,032 | -5,750 | 0.09% | 88,925,932 |
| 2024-05-27 | 2024-05-23 | 10.478 | 8,621,782 | +22,998 | 0.09% | 90,334,903 |
| 2024-05-24 | 2024-05-22 | 10.832 | 8,598,784 | -11,499 | 0.09% | 93,144,931 |
| 2024-05-23 | 2024-05-21 | 10.686 | 8,610,283 | -7,666 | 0.09% | 92,011,522 |
| 2024-05-22 | 2024-05-20 | 11.104 | 8,617,949 | -83,367 | 0.09% | 95,690,842 |
| 2024-05-21 | 2024-05-17 | 10.665 | 8,701,316 | +6,708 | 0.09% | 92,802,712 |
| 2024-05-20 | 2024-05-16 | 10.665 | 8,694,608 | -32,580 | 0.09% | 92,731,169 |
| 2024-05-17 | 2024-05-14 | 10.665 | 8,727,188 | +79,534 | 0.09% | 93,078,646 |
| 2024-05-16 | 2024-05-13 | 10.373 | 8,647,654 | +16,290 | 0.09% | 89,703,527 |
| 2024-05-14 | 2024-05-10 | 10.321 | 8,631,364 | -18,207 | 0.09% | 89,084,173 |
| 2024-05-10 | 2024-05-08 | 10.164 | 8,649,571 | +11,499 | 0.09% | 87,918,112 |
| 2024-05-09 | 2024-05-07 | 10.311 | 8,638,072 | -25,872 | 0.09% | 89,063,261 |
| 2024-05-08 | 2024-05-06 | 10.342 | 8,663,944 | -6,708 | 0.09% | 89,601,261 |
| 2024-05-07 | 2024-05-03 | 10.415 | 8,670,652 | -118,822 | 0.09% | 90,304,029 |
| 2024-05-06 | 2024-05-02 | 10.290 | 8,789,474 | -67,077 | 0.09% | 90,440,849 |
| 2024-05-03 | 2024-04-30 | 9.945 | 8,856,551 | -33,538 | 0.09% | 88,081,025 |
| 2024-05-02 | 2024-04-29 | 9.966 | 8,890,089 | -46,954 | 0.09% | 88,600,120 |
| 2024-04-30 | 2024-04-26 | 9.799 | 8,937,043 | -54,620 | 0.09% | 87,575,832 |
| 2024-04-29 | 2024-04-25 | 9.601 | 8,991,663 | -16,290 | 0.09% | 86,328,199 |
| 2024-04-26 | 2024-04-24 | 9.497 | 9,007,953 | -10,541 | 0.09% | 85,544,548 |
| 2024-04-25 | 2024-04-23 | 9.298 | 9,018,494 | +11,499 | 0.09% | 83,856,466 |
| 2024-04-24 | 2024-04-22 | 9.225 | 9,006,995 | +8,624 | 0.09% | 83,091,580 |
| 2024-04-23 | 2024-04-19 | 9.194 | 8,998,371 | +8,624 | 0.09% | 82,730,307 |
| 2024-04-22 | 2024-04-18 | 9.444 | 8,989,747 | +4,792 | 0.09% | 84,902,578 |
| 2024-04-19 | 2024-04-17 | 9.298 | 8,984,955 | +9,582 | 0.09% | 83,544,611 |
| 2024-04-18 | 2024-04-16 | 9.319 | 8,975,373 | +14,374 | 0.09% | 83,642,845 |
| 2024-04-17 | 2024-04-15 | 9.664 | 8,960,999 | +2,874 | 0.09% | 86,594,886 |
| 2024-04-16 | 2024-04-12 | 9.872 | 8,958,125 | +6,708 | 0.09% | 88,436,813 |
| 2024-04-15 | 2024-04-11 | 10.217 | 8,951,417 | -24,914 | 0.09% | 91,453,285 |
| 2024-04-12 | 2024-04-10 | 10.248 | 8,976,331 | -160,027 | 0.09% | 91,988,847 |
| 2024-04-11 | 2024-04-09 | 9.997 | 9,136,358 | +20,123 | 0.09% | 91,340,513 |
| 2024-04-10 | 2024-04-08 | 9.820 | 9,116,235 | -4,791 | 0.09% | 89,522,039 |
| 2024-04-09 | 2024-04-05 | 9.810 | 9,121,026 | -32,580 | 0.09% | 89,473,902 |
| 2024-04-08 | 2024-04-03 | 9.674 | 9,153,606 | -7,666 | 0.09% | 88,551,675 |
| 2024-04-05 | 2024-04-02 | 9.862 | 9,161,272 | +29,706 | 0.10% | 90,346,725 |
| 2024-04-03 | 2024-03-28 | 9.643 | 9,131,566 | -24,915 | 0.09% | 88,052,576 |
| 2024-04-02 | 2024-03-27 | 9.517 | 9,156,481 | -14,373 | 0.09% | 87,146,162 |
| 2024-03-28 | 2024-03-26 | 9.590 | 9,170,854 | -47,912 | 0.10% | 87,952,891 |
| 2024-03-27 | 2024-03-25 | 9.267 | 9,218,766 | +74,742 | 0.10% | 85,430,036 |
| 2024-03-26 | 2024-03-22 | 9.601 | 9,144,024 | -16,290 | 0.09% | 87,791,004 |
| 2024-03-25 | 2024-03-21 | 9.695 | 9,160,314 | -205,063 | 0.09% | 88,807,758 |
| 2024-03-22 | 2024-03-20 | 9.215 | 9,365,377 | +7,665 | 0.10% | 86,300,000 |
| 2024-03-21 | 2024-03-19 | 9.257 | 9,357,712 | +28,748 | 0.10% | 86,619,989 |
| 2024-03-20 | 2024-03-18 | 9.236 | 9,328,964 | -1,917 | 0.10% | 86,159,172 |
| 2024-03-19 | 2024-03-15 | 9.090 | 9,330,881 | +11,499 | 0.10% | 84,813,627 |
| 2024-03-18 | 2024-03-14 | 9.183 | 9,319,382 | +958 | 0.10% | 85,584,401 |
| 2024-03-15 | 2024-03-13 | 9.204 | 9,318,424 | -68,035 | 0.10% | 85,770,093 |
| 2024-03-14 | 2024-03-12 | 9.225 | 9,386,459 | -87,200 | 0.10% | 86,592,222 |
| 2024-03-13 | 2024-03-11 | 8.975 | 9,473,659 | +15,332 | 0.10% | 85,023,902 |
| 2024-03-11 | 2024-03-07 | 8.735 | 9,458,327 | -138,945 | 0.10% | 82,616,085 |
| 2024-03-08 | 2024-03-06 | 8.850 | 9,597,272 | -27,789 | 0.10% | 84,931,440 |
| 2024-03-07 | 2024-03-05 | 8.662 | 9,625,061 | +22,998 | 0.10% | 83,369,350 |
| 2024-03-06 | 2024-03-04 | 8.943 | 9,602,063 | +34,496 | 0.10% | 85,875,683 |
| 2024-03-05 | 2024-03-01 | 9.017 | 9,567,567 | -44,079 | 0.10% | 86,266,084 |
| 2024-03-04 | 2024-02-29 | 8.933 | 9,611,646 | -15,332 | 0.10% | 85,861,083 |
| 2024-03-01 | 2024-02-28 | 8.808 | 9,626,978 | -16,290 | 0.10% | 84,792,464 |
| 2024-02-29 | 2024-02-27 | 9.006 | 9,643,268 | +3,833 | 0.10% | 86,848,008 |
| 2024-02-28 | 2024-02-26 | 8.787 | 9,639,435 | -8,624 | 0.10% | 84,700,993 |
| 2024-02-27 | 2024-02-23 | 8.641 | 9,648,059 | -11,499 | 0.10% | 83,367,181 |
| 2024-02-26 | 2024-02-22 | 8.714 | 9,659,558 | -19,165 | 0.10% | 84,172,177 |
| 2024-02-23 | 2024-02-21 | 8.578 | 9,678,723 | -27,789 | 0.10% | 83,026,113 |
| 2024-02-22 | 2024-02-20 | 8.443 | 9,706,512 | -3,833 | 0.10% | 81,947,658 |
| 2024-02-21 | 2024-02-19 | 8.453 | 9,710,345 | +21,082 | 0.10% | 82,081,354 |
| 2024-02-20 | 2024-02-16 | 8.651 | 9,689,263 | -30,664 | 0.10% | 83,824,333 |
| 2024-02-19 | 2024-02-15 | 8.432 | 9,719,927 | -4,791 | 0.10% | 81,959,480 |
| 2024-02-16 | 2024-02-14 | 8.349 | 9,724,718 | +12,457 | 0.10% | 81,187,998 |
| 2024-02-15 | 2024-02-09 | 8.213 | 9,712,261 | +9,582 | 0.10% | 79,766,384 |
| 2024-02-08 | 2024-02-06 | 8.547 | 9,702,679 | -68,993 | 0.10% | 82,927,848 |
| 2024-02-07 | 2024-02-05 | 7.952 | 9,771,672 | +25,872 | 0.10% | 77,704,949 |
| 2024-02-06 | 2024-02-02 | 7.994 | 9,745,800 | -45,037 | 0.10% | 77,906,034 |
| 2024-02-05 | 2024-02-01 | 7.660 | 9,790,837 | +22,040 | 0.10% | 74,996,451 |
| 2024-02-01 | 2024-01-30 | 7.806 | 9,768,797 | +44,079 | 0.10% | 76,254,857 |
| 2024-01-31 | 2024-01-29 | 8.056 | 9,724,718 | +32,580 | 0.10% | 78,346,418 |
| 2024-01-29 | 2024-01-25 | 8.286 | 9,692,138 | -64,202 | 0.10% | 80,309,130 |
| 2024-01-26 | 2024-01-24 | 8.265 | 9,756,340 | -5,750 | 0.10% | 80,637,478 |
| 2024-01-25 | 2024-01-23 | 8.129 | 9,762,090 | -3,833 | 0.10% | 79,360,628 |
| 2024-01-24 | 2024-01-22 | 7.827 | 9,765,923 | +959 | 0.10% | 76,436,253 |
| 2024-01-23 | 2024-01-19 | 8.192 | 9,764,964 | -14,374 | 0.10% | 79,995,422 |
| 2024-01-22 | 2024-01-18 | 8.161 | 9,779,338 | +9,582 | 0.10% | 79,807,010 |
| 2024-01-19 | 2024-01-17 | 8.036 | 9,769,756 | +17,249 | 0.10% | 78,505,353 |
| 2024-01-17 | 2024-01-15 | 8.380 | 9,752,507 | +12,457 | 0.10% | 81,725,323 |
| 2024-01-16 | 2024-01-12 | 8.432 | 9,740,050 | +4,791 | 0.10% | 82,129,159 |
| 2024-01-15 | 2024-01-11 | 8.505 | 9,735,259 | +10,541 | 0.10% | 82,799,926 |
| 2024-01-12 | 2024-01-10 | 8.432 | 9,724,718 | -4,791 | 0.10% | 81,999,878 |
| 2024-01-11 | 2024-01-09 | 8.505 | 9,729,509 | +5,749 | 0.10% | 82,751,021 |
| 2024-01-10 | 2024-01-08 | 8.484 | 9,723,760 | +2,875 | 0.10% | 82,499,175 |
| 2024-01-09 | 2024-01-05 | 8.787 | 9,720,885 | +26,831 | 0.10% | 85,416,688 |
| 2024-01-08 | 2024-01-04 | 8.693 | 9,694,054 | +13,415 | 0.10% | 84,270,441 |
| 2024-01-05 | 2024-01-03 | 8.662 | 9,680,639 | -3,833 | 0.10% | 83,850,749 |
| 2024-01-04 | 2024-01-02 | 8.714 | 9,684,472 | -33,539 | 0.10% | 84,389,275 |
| 2024-01-03 | 2023-12-29 | 8.964 | 9,718,011 | -35,454 | 0.10% | 87,115,489 |
| 2024-01-02 | 2023-12-28 | 8.818 | 9,753,465 | -52,704 | 0.10% | 86,008,321 |
| 2023-12-29 | 2023-12-27 | 8.265 | 9,806,169 | +1,917 | 0.10% | 81,049,322 |
| 2023-12-27 | 2023-12-21 | 8.234 | 9,804,252 | +54,619 | 0.10% | 80,726,533 |
| 2023-12-22 | 2023-12-20 | 8.286 | 9,749,633 | +42,163 | 0.10% | 80,785,534 |
| 2023-12-21 | 2023-12-19 | 8.244 | 9,707,470 | +958 | 0.10% | 80,030,951 |
| 2023-12-20 | 2023-12-18 | 8.286 | 9,706,512 | +5,750 | 0.10% | 80,428,233 |
| 2023-12-19 | 2023-12-15 | 8.432 | 9,700,762 | +2,875 | 0.10% | 81,797,879 |
| 2023-12-18 | 2023-12-14 | 8.328 | 9,697,887 | -1,917 | 0.10% | 80,761,586 |
| 2023-12-15 | 2023-12-13 | 8.244 | 9,699,804 | +19,165 | 0.10% | 79,967,751 |
| 2023-12-14 | 2023-12-12 | 8.213 | 9,680,639 | +13,415 | 0.10% | 79,506,674 |
| 2023-12-13 | 2023-12-11 | 8.067 | 9,667,224 | +43,121 | 0.10% | 77,984,107 |
| 2023-12-12 | 2023-12-08 | 8.171 | 9,624,103 | +15,332 | 0.10% | 78,640,607 |
| 2023-12-11 | 2023-12-07 | 8.307 | 9,608,771 | +1,917 | 0.10% | 79,818,901 |
| 2023-12-08 | 2023-12-06 | 8.463 | 9,606,854 | +49,828 | 0.10% | 81,306,801 |
| 2023-12-07 | 2023-12-05 | 8.401 | 9,557,026 | +26,831 | 0.10% | 80,286,676 |
| 2023-12-06 | 2023-12-04 | 8.516 | 9,530,195 | +45,996 | 0.10% | 81,155,279 |
| 2023-12-05 | 2023-12-01 | 8.578 | 9,484,199 | +132,237 | 0.10% | 81,357,446 |
| 2023-12-04 | 2023-11-30 | 8.881 | 9,351,962 | +115,947 | 0.10% | 83,053,344 |
| 2023-12-01 | 2023-11-29 | 9.142 | 9,236,015 | +141,820 | 0.10% | 84,433,262 |
| 2023-11-30 | 2023-11-28 | 9.444 | 9,094,195 | +70,910 | 0.09% | 85,889,025 |
| 2023-11-29 | 2023-11-27 | 9.497 | 9,023,285 | +42,163 | 0.09% | 85,690,149 |
| 2023-11-28 | 2023-11-24 | 9.570 | 8,981,122 | +148,527 | 0.09% | 85,945,820 |
| 2023-11-27 | 2023-11-23 | 9.945 | 8,832,595 | +13,415 | 0.09% | 87,842,775 |
| 2023-11-24 | 2023-11-22 | 9.747 | 8,819,180 | +21,082 | 0.09% | 85,960,694 |
| 2023-11-23 | 2023-11-21 | 9.862 | 8,798,098 | +12,457 | 0.09% | 86,765,172 |
| 2023-11-22 | 2023-11-20 | 9.977 | 8,785,641 | -10,541 | 0.09% | 87,650,859 |
| 2023-11-21 | 2023-11-17 | 9.966 | 8,796,182 | -4,791 | 0.09% | 87,664,227 |
| 2023-11-20 | 2023-11-16 | 9.966 | 8,800,973 | -1,916 | 0.09% | 87,711,975 |
| 2023-11-17 | 2023-11-15 | 10.112 | 8,802,889 | -74,743 | 0.09% | 89,017,180 |
| 2023-11-16 | 2023-11-14 | 9.705 | 8,877,632 | +2,874 | 0.09% | 86,159,847 |
| 2023-11-15 | 2023-11-13 | 9.695 | 8,874,758 | +2,875 | 0.09% | 86,039,339 |
| 2023-11-14 | 2023-11-10 | 9.674 | 8,871,883 | +31,622 | 0.09% | 85,826,296 |
| 2023-11-13 | 2023-11-09 | 9.966 | 8,840,261 | +14,374 | 0.09% | 88,103,526 |
| 2023-11-10 | 2023-11-08 | 9.977 | 8,825,887 | +4,791 | 0.09% | 88,052,377 |
| 2023-11-09 | 2023-11-07 | 10.196 | 8,821,096 | -26,831 | 0.09% | 89,937,734 |
| 2023-11-08 | 2023-11-06 | 10.227 | 8,847,927 | -69,952 | 0.09% | 90,488,302 |
| 2023-11-07 | 2023-11-03 | 9.893 | 8,917,879 | -53,661 | 0.09% | 88,225,625 |
| 2023-11-06 | 2023-11-02 | 9.590 | 8,971,540 | +18,207 | 0.09% | 86,041,374 |
| 2023-11-03 | 2023-11-01 | 9.236 | 8,953,333 | +9,582 | 0.09% | 82,689,971 |
| 2023-11-02 | 2023-10-31 | 9.257 | 8,943,751 | +3,833 | 0.09% | 82,788,145 |
| 2023-10-31 | 2023-10-27 | 9.309 | 8,939,918 | +9,582 | 0.09% | 83,219,139 |
| 2023-10-30 | 2023-10-26 | 9.183 | 8,930,336 | +23,956 | 0.09% | 82,011,603 |
| 2023-10-27 | 2023-10-25 | 9.163 | 8,906,380 | +5,750 | 0.09% | 81,605,714 |
| 2023-10-26 | 2023-10-24 | 9.079 | 8,900,630 | +6,708 | 0.09% | 80,809,949 |
| 2023-10-25 | 2023-10-20 | 9.142 | 8,893,922 | +96,782 | 0.09% | 81,305,936 |
| 2023-10-24 | 2023-10-19 | 9.288 | 8,797,140 | +80,492 | 0.09% | 81,706,450 |
| 2023-10-20 | 2023-10-18 | 9.737 | 8,716,648 | +2,875 | 0.09% | 84,870,348 |
| 2023-10-19 | 2023-10-17 | 9.664 | 8,713,773 | +6,708 | 0.09% | 84,205,810 |
| 2023-10-18 | 2023-10-16 | 9.611 | 8,707,065 | +4,791 | 0.09% | 83,686,662 |
| 2023-10-17 | 2023-10-13 | 9.726 | 8,702,274 | -38,330 | 0.09% | 84,639,579 |
| 2023-10-16 | 2023-10-12 | 9.862 | 8,740,604 | -77,617 | 0.09% | 86,198,177 |
| 2023-10-13 | 2023-10-11 | 9.497 | 8,818,221 | +11,499 | 0.09% | 83,742,747 |
| 2023-10-12 | 2023-10-10 | 9.434 | 8,806,722 | +4,791 | 0.09% | 83,082,116 |
| 2023-10-11 | 2023-10-09 | 9.361 | 8,801,931 | -958 | 0.09% | 82,393,933 |
| 2023-10-10 | 2023-10-06 | 9.298 | 8,802,889 | +29,705 | 0.09% | 81,851,711 |
| 2023-10-09 | 2023-10-05 | 9.246 | 8,773,184 | +16,290 | 0.09% | 81,117,730 |
| 2023-10-06 | 2023-10-04 | 9.267 | 8,756,894 | +23,956 | 0.09% | 81,149,881 |
| 2023-10-05 | 2023-10-03 | 9.403 | 8,732,938 | +958 | 0.09% | 82,112,637 |
| 2023-10-04 | 2023-09-29 | 9.643 | 8,731,980 | +5,750 | 0.09% | 84,199,504 |
| 2023-10-03 | 2023-09-28 | 9.465 | 8,726,230 | +29,705 | 0.09% | 82,595,954 |
| 2023-09-29 | 2023-09-27 | 9.549 | 8,696,525 | +17,249 | 0.09% | 83,040,829 |
| 2023-09-28 | 2023-09-26 | 9.538 | 8,679,276 | +71,868 | 0.09% | 82,785,547 |
| 2023-09-27 | 2023-09-25 | 9.716 | 8,607,408 | +29,705 | 0.09% | 83,627,074 |
| 2023-09-26 | 2023-09-22 | 9.935 | 8,577,703 | -1,916 | 0.09% | 85,218,284 |
| 2023-09-25 | 2023-09-21 | 9.768 | 8,579,619 | +39,288 | 0.09% | 83,804,759 |
| 2023-09-22 | 2023-09-20 | 9.893 | 8,540,331 | +42,162 | 0.09% | 84,490,498 |
| 2023-09-21 | 2023-09-19 | 10.071 | 8,498,169 | +30,664 | 0.09% | 85,581,030 |
| 2023-09-20 | 2023-09-18 | 10.164 | 8,467,505 | -37,371 | 0.09% | 86,067,512 |
| 2023-09-19 | 2023-09-15 | 10.060 | 8,504,876 | -9,583 | 0.09% | 85,559,818 |
| 2023-09-18 | 2023-09-14 | 10.071 | 8,514,459 | +19,165 | 0.09% | 85,745,078 |
| 2023-09-15 | 2023-09-13 | 10.123 | 8,495,294 | +20,123 | 0.09% | 85,995,352 |
| 2023-09-14 | 2023-09-12 | 10.279 | 8,475,171 | +13,416 | 0.09% | 87,118,328 |
| 2023-09-13 | 2023-09-11 | 10.217 | 8,461,755 | -3,833 | 0.09% | 86,450,591 |
| 2023-09-12 | 2023-09-07 | 10.081 | 8,465,588 | -13,416 | 0.09% | 85,341,267 |
| 2023-09-11 | 2023-09-06 | 10.248 | 8,479,004 | +17,249 | 0.09% | 86,892,273 |
| 2023-09-07 | 2023-09-05 | 10.279 | 8,461,755 | +150,444 | 0.09% | 86,980,421 |
| 2023-09-06 | 2023-09-04 | 10.519 | 8,311,311 | -27,789 | 0.09% | 87,428,876 |
| 2023-09-05 | 2023-08-31 | 10.164 | 8,339,100 | -5,750 | 0.09% | 84,762,346 |
| 2023-09-04 | 2023-08-30 | 10.258 | 8,344,850 | -68,035 | 0.09% | 85,604,557 |
| 2023-08-31 | 2023-08-29 | 10.248 | 8,412,885 | -104,448 | 0.09% | 86,214,690 |
| 2023-08-30 | 2023-08-28 | 9.966 | 8,517,333 | +1,916 | 0.09% | 84,885,171 |
| 2023-08-29 | 2023-08-25 | 9.924 | 8,515,417 | -5,749 | 0.09% | 84,510,616 |
| 2023-08-28 | 2023-08-24 | 9.862 | 8,521,166 | -31,622 | 0.09% | 84,034,122 |
| 2023-08-25 | 2023-08-23 | 9.601 | 8,552,788 | +958 | 0.09% | 82,114,597 |
| 2023-08-24 | 2023-08-22 | 9.705 | 8,551,830 | +51,745 | 0.09% | 82,997,849 |
| 2023-08-23 | 2023-08-21 | 9.643 | 8,500,085 | +53,662 | 0.09% | 81,963,420 |
| 2023-08-22 | 2023-08-18 | 9.872 | 8,446,423 | +88,158 | 0.09% | 83,385,165 |
| 2023-08-21 | 2023-08-17 | 10.133 | 8,358,265 | +25,872 | 0.09% | 84,695,473 |
| 2023-08-18 | 2023-08-16 | 9.987 | 8,332,393 | +33,539 | 0.09% | 83,215,938 |
| 2023-08-17 | 2023-08-15 | 10.091 | 8,298,854 | -12,457 | 0.09% | 83,747,033 |
| 2023-08-16 | 2023-08-14 | 10.196 | 8,311,311 | +25,872 | 0.09% | 84,740,091 |
| 2023-08-15 | 2023-08-11 | 10.404 | 8,285,439 | +31,622 | 0.09% | 86,205,607 |
| 2023-08-11 | 2023-08-09 | 10.770 | 8,253,817 | +7,666 | 0.09% | 88,891,322 |
| 2023-08-10 | 2023-08-08 | 10.832 | 8,246,151 | +61,328 | 0.09% | 89,325,091 |
| 2023-08-09 | 2023-08-07 | 11.166 | 8,184,823 | -22,040 | 0.08% | 91,394,045 |
| 2023-08-08 | 2023-08-04 | 11.271 | 8,206,863 | +102,532 | 0.09% | 92,496,600 |
| 2023-08-07 | 2023-08-03 | 11.229 | 8,104,331 | -958 | 0.08% | 91,002,699 |
| 2023-08-04 | 2023-08-02 | 11.292 | 8,105,289 | +1,916 | 0.08% | 91,520,966 |
| 2023-08-03 | 2023-08-01 | 11.458 | 8,103,373 | -19,165 | 0.08% | 92,852,372 |
| 2023-08-02 | 2023-07-31 | 11.751 | 8,122,538 | -352,633 | 0.08% | 95,445,393 |
| 2023-08-01 | 2023-07-28 | 11.417 | 8,475,171 | -194,523 | 0.09% | 96,758,833 |
| 2023-07-31 | 2023-07-27 | 11.375 | 8,669,694 | -951,534 | 0.09% | 98,617,752 |
| 2023-07-28 | 2023-07-26 | 10.478 | 9,621,228 | -31,622 | 0.10% | 100,806,619 |
| 2023-07-27 | 2023-07-25 | 10.540 | 9,652,850 | -279,807 | 0.10% | 101,742,349 |
| 2023-07-26 | 2023-07-24 | 9.778 | 9,932,657 | +18,207 | 0.10% | 97,124,738 |
| 2023-07-25 | 2023-07-21 | 9.977 | 9,914,450 | +13,415 | 0.10% | 98,912,539 |
| 2023-07-24 | 2023-07-20 | 10.050 | 9,901,035 | -9,582 | 0.10% | 99,501,978 |
| 2023-07-21 | 2023-07-19 | 10.112 | 9,910,617 | +25,872 | 0.10% | 100,218,824 |
| 2023-07-20 | 2023-07-18 | 10.154 | 9,884,745 | -143,736 | 0.10% | 100,369,819 |
| 2023-07-19 | 2023-07-14 | 10.196 | 10,028,481 | -3,833 | 0.10% | 102,247,936 |
| 2023-07-18 | 2023-07-13 | 10.279 | 10,032,314 | -55,578 | 0.10% | 103,124,576 |
| 2023-07-14 | 2023-07-12 | 10.206 | 10,087,892 | +12,457 | 0.10% | 102,958,951 |
| 2023-07-13 | 2023-07-11 | 10.144 | 10,075,435 | -4,791 | 0.10% | 102,200,942 |
| 2023-07-12 | 2023-07-10 | 10.018 | 10,080,226 | +30,664 | 0.10% | 100,987,200 |
| 2023-07-11 | 2023-07-07 | 10.060 | 10,049,562 | -14,374 | 0.10% | 101,099,498 |
| 2023-07-10 | 2023-07-06 | 10.206 | 10,063,936 | -6,708 | 0.10% | 102,714,451 |
| 2023-07-07 | 2023-07-05 | 10.331 | 10,070,644 | -13,415 | 0.10% | 104,044,055 |
| 2023-07-06 | 2023-07-04 | 10.582 | 10,084,059 | -76,659 | 0.10% | 106,708,291 |
| 2023-07-05 | 2023-07-03 | 10.603 | 10,160,718 | -1,496,774 | 0.11% | 107,731,557 |
| 2023-07-04 | 2023-06-30 | 9.977 | 11,657,492 | -349,758 | 0.12% | 116,302,178 |
| 2023-07-03 | 2023-06-29 | 9.705 | 12,007,250 | +9,582 | 0.12% | 116,533,645 |
| 2023-06-30 | 2023-06-28 | 9.778 | 11,997,668 | -4,791 | 0.12% | 117,317,084 |
| 2023-06-29 | 2023-06-27 | 9.810 | 12,002,459 | +2,874 | 0.12% | 117,739,697 |
| 2023-06-28 | 2023-06-26 | 9.653 | 11,999,585 | +10,541 | 0.12% | 115,833,129 |
| 2023-06-27 | 2023-06-23 | 9.632 | 11,989,044 | +370,840 | 0.12% | 115,481,146 |
| 2023-06-26 | 2023-06-21 | 9.997 | 11,618,204 | +331,551 | 0.12% | 116,152,707 |
| 2023-06-23 | 2023-06-20 | 10.154 | 11,286,653 | +28,748 | 0.12% | 114,604,810 |
| 2023-06-21 | 2023-06-19 | 10.415 | 11,257,905 | -2,875 | 0.12% | 117,250,027 |
| 2023-06-20 | 2023-06-16 | 10.373 | 11,260,780 | -1,328,123 | 0.12% | 116,809,910 |
| 2023-06-19 | 2023-06-15 | 10.363 | 12,588,903 | -253,934 | 0.13% | 130,455,372 |
| 2023-06-16 | 2023-06-14 | 10.154 | 12,842,837 | -879,667 | 0.13% | 130,406,320 |
| 2023-06-15 | 2023-06-13 | 10.091 | 13,722,504 | -86,241 | 0.14% | 138,479,240 |
| 2023-06-14 | 2023-06-12 | 9.956 | 13,808,745 | -23,956 | 0.14% | 137,476,167 |
| 2023-06-13 | 2023-06-09 | 9.956 | 13,832,701 | -9,583 | 0.14% | 137,714,666 |
| 2023-06-09 | 2023-06-07 | 9.956 | 13,842,284 | -14,373 | 0.14% | 137,810,072 |
| 2023-06-08 | 2023-06-06 | 9.851 | 13,856,657 | -14,374 | 0.14% | 136,507,116 |
| 2023-06-07 | 2023-06-05 | 9.789 | 13,871,031 | -1,917 | 0.14% | 135,780,190 |
| 2023-06-06 | 2023-06-02 | 10.138 | 13,872,948 | -22,039 | 0.14% | 140,645,255 |
| 2023-06-05 | 2023-06-01 | 9.615 | 13,894,987 | +333,390 | 0.14% | 133,602,830 |
| 2023-06-02 | 2023-05-31 | 9.722 | 13,561,597 | +1,874 | 0.14% | 131,844,474 |
| 2023-06-01 | 2023-05-30 | 9.861 | 13,559,723 | +1,874 | 0.14% | 133,707,421 |
| 2023-05-31 | 2023-05-29 | 9.797 | 13,557,849 | +581,914 | 0.14% | 132,820,832 |
| 2023-05-30 | 2023-05-25 | 9.903 | 12,975,935 | +548,180 | 0.14% | 128,504,803 |
| 2023-05-29 | 2023-05-24 | 10.234 | 12,427,755 | +604,404 | 0.13% | 127,187,377 |
| 2023-05-25 | 2023-05-23 | 10.330 | 11,823,351 | -15,930 | 0.13% | 122,137,397 |
| 2023-05-24 | 2023-05-22 | 10.266 | 11,839,281 | -37,483 | 0.13% | 121,543,887 |
| 2023-05-23 | 2023-05-19 | 10.053 | 11,876,764 | +497,579 | 0.13% | 119,393,793 |
| 2023-05-22 | 2023-05-18 | 10.095 | 11,379,185 | +34,671 | 0.12% | 114,877,511 |
| 2023-05-19 | 2023-05-17 | 10.106 | 11,344,514 | +871,466 | 0.12% | 114,648,558 |
| 2023-05-18 | 2023-05-16 | 10.384 | 10,473,048 | +8,433 | 0.11% | 108,747,343 |
| 2023-05-17 | 2023-05-15 | 10.490 | 10,464,615 | +22,490 | 0.11% | 109,776,529 |
| 2023-05-16 | 2023-05-12 | 10.426 | 10,442,125 | +144,307 | 0.11% | 108,871,993 |
| 2023-05-15 | 2023-05-11 | 10.533 | 10,297,818 | +13,119 | 0.11% | 108,466,365 |
| 2023-05-12 | 2023-05-10 | 10.490 | 10,284,699 | -127,440 | 0.11% | 107,889,163 |
| 2023-05-11 | 2023-05-09 | 10.287 | 10,412,139 | +23,426 | 0.11% | 107,114,857 |
| 2023-05-10 | 2023-05-08 | 10.469 | 10,388,713 | -14,993 | 0.11% | 108,758,567 |
| 2023-05-09 | 2023-05-05 | 10.309 | 10,403,706 | +14,056 | 0.11% | 107,250,153 |
| 2023-05-08 | 2023-05-04 | 10.234 | 10,389,650 | -10,308 | 0.11% | 106,329,127 |
| 2023-05-05 | 2023-05-03 | 10.031 | 10,399,958 | +52,476 | 0.11% | 104,325,905 |
| 2023-05-04 | 2023-05-02 | 10.138 | 10,347,482 | +13,119 | 0.11% | 104,903,748 |
| 2023-05-03 | 2023-04-28 | 10.298 | 10,334,363 | +29,986 | 0.11% | 106,425,022 |
| 2023-05-02 | 2023-04-27 | 10.394 | 10,304,377 | -1,875 | 0.11% | 107,105,906 |
| 2023-04-28 | 2023-04-26 | 10.405 | 10,306,252 | -1,307,198 | 0.11% | 107,235,380 |
| 2023-04-27 | 2023-04-25 | 10.213 | 11,613,450 | +299,859 | 0.12% | 118,605,796 |
| 2023-04-26 | 2023-04-24 | 10.287 | 11,313,591 | +529,439 | 0.12% | 116,388,543 |
| 2023-04-25 | 2023-04-21 | 10.330 | 10,784,152 | +667,187 | 0.11% | 111,402,280 |
| 2023-04-24 | 2023-04-20 | 10.533 | 10,116,965 | +45,915 | 0.11% | 106,561,450 |
| 2023-04-21 | 2023-04-19 | 10.661 | 10,071,050 | +492,894 | 0.11% | 107,367,530 |
| 2023-04-20 | 2023-04-18 | 11.077 | 9,578,156 | +15,930 | 0.10% | 106,099,169 |
| 2023-04-19 | 2023-04-17 | 11.227 | 9,562,226 | -717,788 | 0.10% | 107,351,339 |
| 2023-04-18 | 2023-04-14 | 10.821 | 10,280,014 | -139,622 | 0.11% | 111,240,871 |
| 2023-04-17 | 2023-04-13 | 10.416 | 10,419,636 | +93,706 | 0.11% | 108,526,322 |
| 2023-04-14 | 2023-04-12 | 10.512 | 10,325,930 | +28,112 | 0.11% | 108,542,077 |
| 2023-04-13 | 2023-04-11 | 10.640 | 10,297,818 | -7,496 | 0.11% | 109,565,315 |
| 2023-04-12 | 2023-04-06 | 10.405 | 10,305,314 | +7,496 | 0.11% | 107,225,620 |
| 2023-04-11 | 2023-04-04 | 10.394 | 10,297,818 | +68,405 | 0.11% | 107,037,730 |
| 2023-04-06 | 2023-04-03 | 10.736 | 10,229,413 | +3,749 | 0.11% | 109,819,994 |
| 2023-04-04 | 2023-03-31 | 10.778 | 10,225,664 | -71,217 | 0.11% | 110,216,246 |
| 2023-04-03 | 2023-03-30 | 10.640 | 10,296,881 | +35,608 | 0.11% | 109,555,346 |
| 2023-03-31 | 2023-03-29 | 10.618 | 10,261,273 | +2,812 | 0.11% | 108,957,479 |
| 2023-03-30 | 2023-03-28 | 10.640 | 10,258,461 | -4,686 | 0.11% | 109,146,570 |
| 2023-03-29 | 2023-03-27 | 10.437 | 10,263,147 | +9,371 | 0.11% | 107,115,452 |
| 2023-03-28 | 2023-03-24 | 10.693 | 10,253,776 | -18,741 | 0.11% | 109,643,848 |
| 2023-03-27 | 2023-03-23 | 10.778 | 10,272,517 | -372,950 | 0.11% | 110,721,246 |
| 2023-03-24 | 2023-03-22 | 10.416 | 10,645,467 | -71,217 | 0.11% | 110,878,478 |
| 2023-03-23 | 2023-03-21 | 10.138 | 10,716,684 | +23,427 | 0.11% | 108,646,753 |
| 2023-03-22 | 2023-03-20 | 9.765 | 10,693,257 | +14,993 | 0.11% | 104,415,223 |
| 2023-03-21 | 2023-03-17 | 9.925 | 10,678,264 | -23,427 | 0.11% | 105,978,148 |
| 2023-03-20 | 2023-03-16 | 9.775 | 10,701,691 | +10,308 | 0.11% | 104,611,782 |
| 2023-03-17 | 2023-03-15 | 9.733 | 10,691,383 | +91,832 | 0.11% | 104,054,639 |
| 2023-03-16 | 2023-03-14 | 9.508 | 10,599,551 | +59,035 | 0.11% | 100,785,463 |
| 2023-03-15 | 2023-03-13 | 9.903 | 10,540,516 | +83,398 | 0.11% | 104,386,075 |
| 2023-03-14 | 2023-03-10 | 10.106 | 10,457,118 | +763,704 | 0.11% | 105,680,463 |
| 2023-03-13 | 2023-03-09 | 10.693 | 9,693,414 | +174,293 | 0.10% | 103,651,885 |
| 2023-03-10 | 2023-03-08 | 10.928 | 9,519,121 | +1,307,198 | 0.10% | 104,023,036 |
| 2023-03-09 | 2023-03-07 | 11.419 | 8,211,923 | -560,362 | 0.09% | 93,769,450 |
| 2023-03-08 | 2023-03-06 | 11.312 | 8,772,285 | +10,308 | 0.09% | 99,231,903 |
| 2023-03-07 | 2023-03-03 | 11.333 | 8,761,977 | +21,552 | 0.09% | 99,302,309 |
| 2023-03-06 | 2023-03-02 | 11.184 | 8,740,425 | +31,860 | 0.09% | 97,752,203 |
| 2023-03-03 | 2023-03-01 | 11.333 | 8,708,565 | +61,846 | 0.09% | 98,696,974 |
| 2023-03-02 | 2023-02-28 | 10.864 | 8,646,719 | +201,468 | 0.09% | 93,935,953 |
| 2023-03-01 | 2023-02-27 | 11.440 | 8,445,251 | +314,852 | 0.09% | 96,614,001 |
| 2023-02-28 | 2023-02-24 | 11.525 | 8,130,399 | +478,838 | 0.09% | 93,706,202 |
| 2023-02-27 | 2023-02-23 | 12.187 | 7,651,561 | +422,614 | 0.08% | 93,250,006 |
| 2023-02-24 | 2023-02-22 | 12.144 | 7,228,947 | -4,686 | 0.08% | 87,791,006 |
| 2023-02-23 | 2023-02-21 | 12.315 | 7,233,633 | +17,804 | 0.08% | 89,083,034 |
| 2023-02-22 | 2023-02-20 | 12.294 | 7,215,829 | -2,811 | 0.08% | 88,709,766 |
| 2023-02-21 | 2023-02-17 | 12.336 | 7,218,640 | +27,175 | 0.08% | 89,052,464 |
| 2023-02-20 | 2023-02-16 | 12.486 | 7,191,465 | +12,182 | 0.08% | 89,791,650 |
| 2023-02-17 | 2023-02-15 | 12.400 | 7,179,283 | +26,237 | 0.08% | 89,026,628 |
| 2023-02-16 | 2023-02-14 | 12.486 | 7,153,046 | +9,371 | 0.08% | 89,311,956 |
| 2023-02-15 | 2023-02-13 | 12.529 | 7,143,675 | +49,664 | 0.08% | 89,499,891 |
| 2023-02-14 | 2023-02-10 | 12.400 | 7,094,011 | +178,042 | 0.08% | 87,969,213 |
| 2023-02-13 | 2023-02-09 | 12.827 | 6,915,969 | -32,797 | 0.07% | 88,713,605 |
| 2023-02-10 | 2023-02-08 | 12.550 | 6,948,766 | +31,860 | 0.07% | 87,206,274 |
| 2023-02-09 | 2023-02-07 | 12.891 | 6,916,906 | +32,797 | 0.07% | 89,168,514 |
| 2023-02-08 | 2023-02-06 | 12.977 | 6,884,109 | +56,223 | 0.07% | 89,333,435 |
| 2023-02-07 | 2023-02-03 | 13.489 | 6,827,886 | +122,755 | 0.07% | 92,101,363 |
| 2023-02-06 | 2023-02-02 | 13.702 | 6,705,131 | -9,371 | 0.07% | 91,876,621 |
| 2023-02-03 | 2023-02-01 | 14.172 | 6,714,502 | -62,783 | 0.07% | 95,157,846 |
| 2023-02-02 | 2023-01-31 | 13.489 | 6,777,285 | +35,609 | 0.07% | 91,418,806 |
| 2023-02-01 | 2023-01-30 | 13.724 | 6,741,676 | +11,244 | 0.07% | 92,521,266 |
| 2023-01-31 | 2023-01-27 | 13.916 | 6,730,432 | -49,664 | 0.07% | 93,659,806 |
| 2023-01-30 | 2023-01-26 | 13.724 | 6,780,096 | -512,571 | 0.07% | 93,048,534 |
| 2023-01-27 | 2023-01-20 | 12.849 | 7,292,667 | -69,343 | 0.08% | 93,701,295 |
| 2023-01-26 | 2023-01-19 | 12.657 | 7,362,010 | -33,734 | 0.08% | 93,178,092 |
| 2023-01-20 | 2023-01-18 | 12.465 | 7,395,744 | +20,615 | 0.08% | 92,184,400 |
| 2023-01-19 | 2023-01-17 | 12.272 | 7,375,129 | +350,461 | 0.08% | 90,510,754 |
| 2023-01-18 | 2023-01-16 | 12.507 | 7,024,668 | +254,880 | 0.07% | 87,858,976 |
| 2023-01-17 | 2023-01-13 | 12.934 | 6,769,788 | +18,741 | 0.07% | 87,560,939 |
| 2023-01-16 | 2023-01-12 | 13.062 | 6,751,047 | -84,335 | 0.07% | 88,183,081 |
| 2023-01-13 | 2023-01-11 | 12.827 | 6,835,382 | -57,161 | 0.07% | 87,679,887 |
| 2023-01-12 | 2023-01-10 | 13.190 | 6,892,543 | +3,748 | 0.07% | 90,913,981 |
| 2023-01-11 | 2023-01-09 | 12.443 | 6,888,795 | +26,238 | 0.07% | 85,718,494 |
| 2023-01-10 | 2023-01-06 | 12.742 | 6,862,557 | +40,294 | 0.07% | 87,442,590 |
| 2023-01-09 | 2023-01-05 | 13.212 | 6,822,263 | -29,049 | 0.07% | 90,132,584 |
| 2023-01-06 | 2023-01-04 | 12.849 | 6,851,312 | -14,993 | 0.07% | 88,030,456 |
| 2023-01-05 | 2023-01-03 | 12.657 | 6,866,305 | +15,930 | 0.07% | 86,904,147 |
| 2023-01-04 | 2022-12-30 | 12.166 | 6,850,375 | -11,245 | 0.07% | 83,339,697 |
| 2023-01-03 | 2022-12-29 | 12.123 | 6,861,620 | +123,692 | 0.07% | 83,183,601 |
| 2022-12-30 | 2022-12-28 | 12.123 | 6,737,928 | +68,405 | 0.07% | 81,684,079 |
| 2022-12-29 | 2022-12-23 | 12.443 | 6,669,523 | +3,749 | 0.07% | 82,990,054 |
| 2022-12-28 | 2022-12-22 | 12.763 | 6,665,774 | -20,616 | 0.07% | 85,077,454 |
| 2022-12-23 | 2022-12-21 | 12.336 | 6,686,390 | -7,496 | 0.07% | 82,486,383 |
| 2022-12-22 | 2022-12-20 | 12.400 | 6,693,886 | +69,342 | 0.07% | 83,007,467 |
| 2022-12-21 | 2022-12-19 | 12.934 | 6,624,544 | +10,308 | 0.07% | 85,682,342 |
| 2022-12-20 | 2022-12-16 | 13.190 | 6,614,236 | -13,119 | 0.07% | 87,243,058 |
| 2022-12-19 | 2022-12-15 | 12.806 | 6,627,355 | +2,811 | 0.07% | 84,870,000 |
| 2022-12-16 | 2022-12-14 | 12.870 | 6,624,544 | +9,371 | 0.07% | 85,258,172 |
| 2022-12-15 | 2022-12-13 | 12.998 | 6,615,173 | +5,622 | 0.07% | 85,984,707 |
| 2022-12-14 | 2022-12-12 | 12.827 | 6,609,551 | +59,972 | 0.07% | 84,783,072 |
| 2022-12-13 | 2022-12-09 | 13.382 | 6,549,579 | -38,419 | 0.07% | 87,648,329 |
| 2022-12-12 | 2022-12-08 | 13.468 | 6,587,998 | -29,986 | 0.07% | 88,724,903 |
| 2022-12-09 | 2022-12-07 | 12.955 | 6,617,984 | -168,671 | 0.07% | 85,738,745 |
| 2022-12-08 | 2022-12-06 | 13.190 | 6,786,655 | -34,671 | 0.07% | 89,517,298 |
| 2022-12-07 | 2022-12-05 | 12.913 | 6,821,326 | -26,238 | 0.07% | 88,081,945 |
| 2022-12-06 | 2022-12-02 | 12.358 | 6,847,564 | +26,238 | 0.07% | 84,620,850 |
| 2022-12-05 | 2022-12-01 | 12.379 | 6,821,326 | +104,013 | 0.07% | 84,442,195 |
| 2022-12-02 | 2022-11-30 | 12.144 | 6,717,313 | -367,327 | 0.07% | 81,577,533 |
| 2022-12-01 | 2022-11-29 | 10.949 | 7,084,640 | +20,615 | 0.08% | 77,570,728 |
| 2022-11-30 | 2022-11-28 | 10.320 | 7,064,025 | +11,245 | 0.07% | 72,897,297 |
| 2022-11-29 | 2022-11-25 | 10.341 | 7,052,780 | +88,083 | 0.07% | 72,931,784 |
| 2022-11-28 | 2022-11-24 | 10.661 | 6,964,697 | +29,986 | 0.07% | 74,250,680 |
| 2022-11-25 | 2022-11-23 | 10.693 | 6,934,711 | +29,049 | 0.07% | 74,153,014 |
| 2022-11-24 | 2022-11-22 | 10.757 | 6,905,662 | +6,560 | 0.07% | 74,284,563 |
| 2022-11-23 | 2022-11-21 | 10.992 | 6,899,102 | +56,223 | 0.07% | 75,833,746 |
| 2022-11-22 | 2022-11-18 | 11.141 | 6,842,879 | +113,384 | 0.07% | 76,238,103 |
| 2022-11-21 | 2022-11-17 | 11.483 | 6,729,495 | +21,553 | 0.07% | 77,272,946 |
| 2022-11-18 | 2022-11-16 | 11.611 | 6,707,942 | +23,426 | 0.07% | 77,884,478 |
| 2022-11-17 | 2022-11-15 | 12.187 | 6,684,516 | -193,971 | 0.07% | 81,464,574 |
| 2022-11-16 | 2022-11-14 | 11.248 | 6,878,487 | -49,664 | 0.07% | 77,368,870 |
| 2022-11-15 | 2022-11-11 | 10.992 | 6,928,151 | +24,363 | 0.07% | 76,153,048 |
| 2022-11-14 | 2022-11-10 | 10.394 | 6,903,788 | +3,749 | 0.07% | 71,759,454 |
| 2022-11-11 | 2022-11-09 | 11.013 | 6,900,039 | +133,999 | 0.07% | 75,991,316 |
| 2022-11-10 | 2022-11-08 | 11.718 | 6,766,040 | +21,553 | 0.07% | 79,281,092 |
| 2022-11-09 | 2022-11-07 | 11.547 | 6,744,487 | +10,307 | 0.07% | 77,876,945 |
| 2022-11-08 | 2022-11-04 | 10.949 | 6,734,180 | -234,265 | 0.07% | 73,733,492 |
| 2022-11-04 | 2022-11-02 | 10.127 | 6,968,445 | -64,657 | 0.07% | 70,572,388 |
| 2022-11-03 | 2022-11-01 | 9.626 | 7,033,102 | -17,804 | 0.07% | 67,699,611 |
| 2022-11-02 | 2022-10-31 | 9.007 | 7,050,906 | +2,811 | 0.07% | 63,506,780 |
| 2022-11-01 | 2022-10-28 | 8.986 | 7,048,095 | -16,867 | 0.07% | 63,331,032 |
| 2022-10-31 | 2022-10-27 | 9.615 | 7,064,962 | -29,986 | 0.07% | 67,930,896 |
| 2022-10-28 | 2022-10-26 | 9.466 | 7,094,948 | +15,930 | 0.08% | 67,159,207 |
| 2022-10-27 | 2022-10-25 | 9.444 | 7,079,018 | +8,434 | 0.08% | 66,857,327 |
| 2022-10-26 | 2022-10-24 | 9.359 | 7,070,584 | +89,957 | 0.08% | 66,174,033 |
| 2022-10-25 | 2022-10-21 | 10.010 | 6,980,627 | +938 | 0.07% | 69,876,315 |
| 2022-10-24 | 2022-10-20 | 9.957 | 6,979,689 | +91,831 | 0.07% | 69,494,500 |
| 2022-10-21 | 2022-10-19 | 10.469 | 6,887,858 | +161,175 | 0.07% | 72,108,409 |
| 2022-10-20 | 2022-10-18 | 10.992 | 6,726,683 | -117,133 | 0.07% | 73,938,546 |
| 2022-10-19 | 2022-10-17 | 10.533 | 6,843,816 | +76,839 | 0.07% | 72,085,547 |
| 2022-10-18 | 2022-10-14 | 10.757 | 6,766,977 | -32,797 | 0.07% | 72,792,721 |
| 2022-10-17 | 2022-10-13 | 10.480 | 6,799,774 | +107,762 | 0.07% | 71,258,830 |
| 2022-10-14 | 2022-10-12 | 10.864 | 6,692,012 | +90,895 | 0.07% | 72,700,469 |
| 2022-10-13 | 2022-10-11 | 10.906 | 6,601,117 | +39,356 | 0.07% | 71,994,786 |
| 2022-10-12 | 2022-10-10 | 10.949 | 6,561,761 | +119,944 | 0.07% | 71,845,652 |
| 2022-10-11 | 2022-10-07 | 11.632 | 6,441,817 | +67,468 | 0.07% | 74,932,048 |
| 2022-10-10 | 2022-10-06 | 11.803 | 6,374,349 | +28,112 | 0.07% | 75,235,652 |
| 2022-10-07 | 2022-10-05 | 12.272 | 6,346,237 | -1,874 | 0.07% | 77,883,749 |
| 2022-10-06 | 2022-10-03 | 11.483 | 6,348,111 | -7,497 | 0.07% | 72,893,618 |
| 2022-10-05 | 2022-09-30 | 11.547 | 6,355,608 | +59,972 | 0.07% | 73,386,654 |
| 2022-10-03 | 2022-09-29 | 11.696 | 6,295,636 | +28,112 | 0.07% | 73,634,762 |
| 2022-09-30 | 2022-09-28 | 12.102 | 6,267,524 | +104,014 | 0.07% | 75,847,589 |
| 2022-09-29 | 2022-09-27 | 12.934 | 6,163,510 | +26,237 | 0.07% | 79,719,294 |
| 2022-09-28 | 2022-09-26 | 12.955 | 6,137,273 | +16,867 | 0.07% | 79,510,933 |
| 2022-09-27 | 2022-09-23 | 12.955 | 6,120,406 | +26,238 | 0.06% | 79,292,414 |
| 2022-09-26 | 2022-09-22 | 13.148 | 6,094,168 | +15,930 | 0.06% | 80,123,120 |
| 2022-09-23 | 2022-09-21 | 13.254 | 6,078,238 | +17,804 | 0.06% | 80,562,330 |
| 2022-09-22 | 2022-09-20 | 13.895 | 6,060,434 | +33,734 | 0.06% | 84,206,852 |
| 2022-09-21 | 2022-09-19 | 13.724 | 6,026,700 | +10,308 | 0.06% | 82,709,094 |
| 2022-09-20 | 2022-09-16 | 13.937 | 6,016,392 | +28,112 | 0.06% | 83,851,729 |
| 2022-09-19 | 2022-09-15 | 14.279 | 5,988,280 | +16,867 | 0.06% | 85,504,886 |
| 2022-09-16 | 2022-09-14 | 14.599 | 5,971,413 | +47,790 | 0.06% | 87,175,797 |
| 2022-09-15 | 2022-09-13 | 15.090 | 5,923,623 | +16,867 | 0.06% | 89,386,008 |
| 2022-09-14 | 2022-09-09 | 15.111 | 5,906,756 | -1,874 | 0.06% | 89,257,559 |
| 2022-09-13 | 2022-09-08 | 14.770 | 5,908,630 | +80,587 | 0.06% | 87,268,117 |
| 2022-09-09 | 2022-09-07 | 15.239 | 5,828,043 | +48,727 | 0.06% | 88,814,459 |
| 2022-09-08 | 2022-09-06 | 15.517 | 5,779,316 | +36,545 | 0.06% | 89,675,451 |
| 2022-09-07 | 2022-09-05 | 15.026 | 5,742,771 | +116,196 | 0.06% | 86,289,286 |
| 2022-09-06 | 2022-09-02 | 16.157 | 5,626,575 | +32,797 | 0.06% | 90,908,127 |
| 2022-09-05 | 2022-09-01 | 16.477 | 5,593,778 | +186,475 | 0.06% | 92,169,078 |
| 2022-09-02 | 2022-08-31 | 16.968 | 5,407,303 | +68,405 | 0.06% | 91,750,946 |
| 2022-09-01 | 2022-08-30 | 17.352 | 5,338,898 | +937 | 0.06% | 92,641,352 |
| 2022-08-31 | 2022-08-29 | 17.544 | 5,337,961 | -42,167 | 0.06% | 93,650,463 |
| 2022-08-30 | 2022-08-26 | 17.245 | 5,380,128 | +25,300 | 0.06% | 92,782,632 |
| 2022-08-29 | 2022-08-25 | 17.011 | 5,354,828 | +73,091 | 0.06% | 91,089,132 |
| 2022-08-26 | 2022-08-24 | 16.477 | 5,281,737 | +109,636 | 0.06% | 87,027,556 |
| 2022-08-25 | 2022-08-23 | 17.245 | 5,172,101 | +218,335 | 0.05% | 89,195,116 |
| 2022-08-24 | 2022-08-22 | 18.398 | 4,953,766 | -39,357 | 0.05% | 91,139,254 |
| 2022-08-23 | 2022-08-19 | 18.590 | 4,993,123 | -37,482 | 0.05% | 92,822,473 |
| 2022-08-22 | 2022-08-18 | 17.950 | 5,030,605 | +59,035 | 0.05% | 90,298,166 |
| 2022-08-19 | 2022-08-17 | 18.526 | 4,971,570 | -14,056 | 0.05% | 92,103,472 |
| 2022-08-18 | 2022-08-16 | 18.611 | 4,985,626 | -65,595 | 0.05% | 92,789,514 |
| 2022-08-17 | 2022-08-15 | 18.419 | 5,051,221 | +4,686 | 0.05% | 93,040,039 |
| 2022-08-16 | 2022-08-12 | 18.611 | 5,046,535 | +14,056 | 0.05% | 93,923,116 |
| 2022-08-15 | 2022-08-11 | 18.505 | 5,032,479 | +9,370 | 0.05% | 93,124,464 |
| 2022-08-12 | 2022-08-10 | 18.163 | 5,023,109 | +37,483 | 0.05% | 91,235,715 |
| 2022-08-11 | 2022-08-09 | 18.654 | 4,985,626 | +33,734 | 0.05% | 93,002,334 |
| 2022-08-10 | 2022-08-08 | 18.974 | 4,951,892 | +8,433 | 0.05% | 93,958,406 |
| 2022-08-09 | 2022-08-05 | 19.038 | 4,943,459 | -3,748 | 0.05% | 94,114,927 |
| 2022-08-08 | 2022-08-04 | 19.444 | 4,947,207 | -172,419 | 0.05% | 96,192,492 |
| 2022-08-05 | 2022-08-03 | 18.761 | 5,119,626 | -216,461 | 0.05% | 96,048,332 |
| 2022-08-04 | 2022-08-02 | 18.142 | 5,336,087 | -77,776 | 0.06% | 96,806,506 |
| 2022-08-03 | 2022-08-01 | 18.675 | 5,413,863 | -318,600 | 0.06% | 101,106,257 |
| 2022-08-02 | 2022-07-29 | 16.541 | 5,732,463 | -17,804 | 0.06% | 94,821,251 |
| 2022-08-01 | 2022-07-28 | 16.392 | 5,750,267 | +63,720 | 0.06% | 94,256,639 |
| 2022-07-29 | 2022-07-27 | 16.626 | 5,686,547 | +179,915 | 0.06% | 94,547,230 |
| 2022-07-28 | 2022-07-26 | 17.267 | 5,506,632 | -9,370 | 0.06% | 95,081,778 |
| 2022-07-27 | 2022-07-25 | 17.096 | 5,516,002 | +23,426 | 0.06% | 94,301,727 |
| 2022-07-26 | 2022-07-22 | 17.523 | 5,492,576 | -15,930 | 0.06% | 96,245,836 |
| 2022-07-25 | 2022-07-21 | 17.502 | 5,508,506 | +31,860 | 0.06% | 96,407,406 |
| 2022-07-22 | 2022-07-20 | 17.630 | 5,476,646 | -7,496 | 0.06% | 96,551,146 |
| 2022-07-21 | 2022-07-19 | 17.608 | 5,484,142 | +51,538 | 0.06% | 96,566,248 |
| 2022-07-20 | 2022-07-18 | 17.971 | 5,432,604 | -18,741 | 0.06% | 97,629,903 |
| 2022-07-19 | 2022-07-15 | 17.800 | 5,451,345 | -10,308 | 0.06% | 97,035,899 |
| 2022-07-18 | 2022-07-14 | 17.715 | 5,461,653 | +30,923 | 0.06% | 96,753,106 |
| 2022-07-15 | 2022-07-13 | 17.800 | 5,430,730 | +48,727 | 0.06% | 96,668,945 |
| 2022-07-14 | 2022-07-12 | 18.142 | 5,382,003 | -66,531 | 0.06% | 97,639,507 |
| 2022-07-13 | 2022-07-11 | 17.928 | 5,448,534 | +120,881 | 0.06% | 97,683,603 |
| 2022-07-12 | 2022-07-08 | 18.547 | 5,327,653 | +937 | 0.06% | 98,813,987 |
| 2022-07-11 | 2022-07-07 | 18.675 | 5,326,716 | +21,552 | 0.06% | 99,478,748 |
| 2022-07-08 | 2022-07-06 | 17.502 | 5,305,164 | +68,406 | 0.06% | 92,848,605 |
| 2022-07-07 | 2022-07-05 | 17.950 | 5,236,758 | +61,846 | 0.06% | 93,998,564 |
| 2022-07-06 | 2022-07-04 | 18.334 | 5,174,912 | +65,594 | 0.06% | 94,876,543 |
| 2022-07-05 | 2022-06-30 | 19.038 | 5,109,318 | -130,252 | 0.05% | 97,272,596 |
| 2022-07-04 | 2022-06-29 | 18.675 | 5,239,570 | +63,721 | 0.06% | 97,851,259 |
| 2022-06-30 | 2022-06-28 | 20.340 | 5,175,849 | -104,014 | 0.06% | 105,277,901 |
| 2022-06-29 | 2022-06-27 | 19.892 | 5,279,863 | -99,328 | 0.06% | 105,027,078 |
| 2022-06-28 | 2022-06-24 | 19.145 | 5,379,191 | -267,062 | 0.06% | 102,984,562 |
| 2022-06-27 | 2022-06-23 | 17.971 | 5,646,253 | -253,007 | 0.06% | 101,469,412 |
| 2022-06-24 | 2022-06-22 | 16.733 | 5,899,260 | -310,166 | 0.06% | 98,713,447 |
| 2022-06-23 | 2022-06-21 | 16.072 | 6,209,426 | +10,307 | 0.07% | 99,795,084 |
| 2022-06-22 | 2022-06-20 | 16.136 | 6,199,119 | -25,300 | 0.07% | 100,026,365 |
| 2022-06-21 | 2022-06-17 | 15.922 | 6,224,419 | -22,490 | 0.07% | 99,106,095 |
| 2022-06-20 | 2022-06-16 | 15.538 | 6,246,909 | +36,546 | 0.07% | 97,064,244 |
| 2022-06-17 | 2022-06-15 | 16.157 | 6,210,363 | -42,168 | 0.07% | 100,340,343 |
| 2022-06-16 | 2022-06-14 | 15.602 | 6,252,531 | +9,370 | 0.07% | 97,551,948 |
| 2022-06-15 | 2022-06-13 | 15.837 | 6,243,161 | +70,280 | 0.07% | 98,871,508 |
| 2022-06-14 | 2022-06-10 | 16.392 | 6,172,881 | -111,510 | 0.07% | 101,184,000 |
| 2022-06-13 | 2022-06-09 | 15.538 | 6,284,391 | +66,531 | 0.07% | 97,646,638 |
| 2022-06-10 | 2022-06-08 | 16.178 | 6,217,860 | -7,496 | 0.07% | 100,594,182 |
| 2022-06-09 | 2022-06-07 | 15.901 | 6,225,356 | +32,797 | 0.07% | 98,988,144 |
| 2022-06-08 | 2022-06-06 | 16.221 | 6,192,559 | +46,853 | 0.07% | 100,449,195 |
| 2022-06-07 | 2022-06-02 | 16.349 | 6,145,706 | -38,420 | 0.07% | 100,476,215 |
| 2022-06-06 | 2022-06-01 | 16.491 | 6,184,126 | +67,469 | 0.07% | 101,981,643 |
| 2022-06-02 | 2022-05-31 | 16.231 | 6,116,657 | +99,071 | 0.07% | 99,280,532 |
| 2022-06-01 | 2022-05-30 | 15.777 | 6,017,586 | -37,890 | 0.06% | 94,937,663 |
| 2022-05-31 | 2022-05-27 | 15.798 | 6,055,476 | -4,621 | 0.07% | 95,666,492 |
| 2022-05-30 | 2022-05-26 | 15.690 | 6,060,097 | +16,634 | 0.07% | 95,083,747 |
| 2022-05-27 | 2022-05-25 | 15.971 | 6,043,463 | -32,345 | 0.07% | 96,523,027 |
| 2022-05-26 | 2022-05-24 | 15.279 | 6,075,808 | -122,911 | 0.07% | 92,831,944 |
| 2022-05-25 | 2022-05-23 | 14.760 | 6,198,719 | -4,621 | 0.07% | 91,490,295 |
| 2022-05-24 | 2022-05-20 | 14.803 | 6,203,340 | +2,772 | 0.07% | 91,826,999 |
| 2022-05-23 | 2022-05-19 | 14.543 | 6,200,568 | +19,407 | 0.07% | 90,175,685 |
| 2022-05-20 | 2022-05-18 | 14.889 | 6,181,161 | -49,904 | 0.07% | 92,033,767 |
| 2022-05-19 | 2022-05-17 | 14.760 | 6,231,065 | -304,968 | 0.07% | 91,967,707 |
| 2022-05-18 | 2022-05-16 | 13.569 | 6,536,033 | -12,014 | 0.07% | 88,689,148 |
| 2022-05-17 | 2022-05-13 | 13.807 | 6,548,047 | -212,554 | 0.07% | 90,410,979 |
| 2022-05-16 | 2022-05-12 | 12.769 | 6,760,601 | -33,269 | 0.07% | 86,322,900 |
| 2022-05-13 | 2022-05-11 | 12.898 | 6,793,870 | -60,994 | 0.07% | 87,629,876 |
| 2022-05-12 | 2022-05-10 | 12.076 | 6,854,864 | +66,539 | 0.07% | 82,779,299 |
| 2022-05-11 | 2022-05-06 | 12.552 | 6,788,325 | +87,794 | 0.07% | 85,207,794 |
| 2022-05-10 | 2022-05-05 | 13.439 | 6,700,531 | -7,394 | 0.07% | 90,051,204 |
| 2022-05-06 | 2022-05-04 | 13.504 | 6,707,925 | -18,483 | 0.07% | 90,586,085 |
| 2022-05-05 | 2022-05-03 | 13.461 | 6,726,408 | -18,483 | 0.07% | 90,544,546 |
| 2022-05-04 | 2022-04-29 | 13.461 | 6,744,891 | -146,015 | 0.07% | 90,793,347 |
| 2022-05-03 | 2022-04-28 | 13.072 | 6,890,906 | -41,586 | 0.07% | 90,074,522 |
| 2022-04-29 | 2022-04-27 | 12.530 | 6,932,492 | -75,781 | 0.07% | 86,867,364 |
| 2022-04-28 | 2022-04-26 | 12.119 | 7,008,273 | +13,863 | 0.08% | 84,935,205 |
| 2022-04-27 | 2022-04-25 | 11.686 | 6,994,410 | +115,518 | 0.08% | 81,739,796 |
| 2022-04-26 | 2022-04-22 | 12.552 | 6,878,892 | +2,773 | 0.07% | 86,344,601 |
| 2022-04-25 | 2022-04-21 | 12.769 | 6,876,119 | -5,545 | 0.07% | 87,797,894 |
| 2022-04-22 | 2022-04-20 | 13.158 | 6,881,664 | -29,573 | 0.07% | 90,549,435 |
| 2022-04-21 | 2022-04-19 | 12.747 | 6,911,237 | +36,042 | 0.07% | 88,096,729 |
| 2022-04-20 | 2022-04-14 | 12.769 | 6,875,195 | -41,587 | 0.07% | 87,786,096 |
| 2022-04-19 | 2022-04-13 | 12.141 | 6,916,782 | -7,393 | 0.07% | 83,976,091 |
| 2022-04-14 | 2022-04-12 | 12.163 | 6,924,175 | -10,166 | 0.07% | 84,215,698 |
| 2022-04-13 | 2022-04-11 | 12.054 | 6,934,341 | +69,311 | 0.07% | 83,588,993 |
| 2022-04-12 | 2022-04-08 | 12.985 | 6,865,030 | +36,966 | 0.07% | 89,142,004 |
| 2022-04-11 | 2022-04-07 | 12.833 | 6,828,064 | +95,187 | 0.07% | 87,627,613 |
| 2022-04-08 | 2022-04-06 | 13.136 | 6,732,877 | +38,815 | 0.07% | 88,445,975 |
| 2022-04-07 | 2022-04-04 | 13.483 | 6,694,062 | -5,545 | 0.07% | 90,254,005 |
| 2022-04-06 | 2022-04-01 | 13.396 | 6,699,607 | +12,938 | 0.07% | 89,748,806 |
| 2022-04-04 | 2022-03-31 | 13.374 | 6,686,669 | -8,318 | 0.07% | 89,430,777 |
| 2022-04-01 | 2022-03-30 | 13.699 | 6,694,987 | -121,987 | 0.07% | 91,715,376 |
| 2022-03-31 | 2022-03-29 | 13.115 | 6,816,974 | -69,311 | 0.07% | 89,403,180 |
| 2022-03-30 | 2022-03-28 | 12.552 | 6,886,285 | -2,773 | 0.07% | 86,437,399 |
| 2022-03-29 | 2022-03-25 | 12.530 | 6,889,058 | +41,587 | 0.07% | 86,323,116 |
| 2022-03-28 | 2022-03-24 | 13.072 | 6,847,471 | +6,469 | 0.07% | 89,506,761 |
| 2022-03-25 | 2022-03-23 | 12.942 | 6,841,002 | +135,850 | 0.07% | 88,533,902 |
| 2022-03-24 | 2022-03-22 | 12.747 | 6,705,152 | +924 | 0.07% | 85,469,788 |
| 2022-03-23 | 2022-03-21 | 12.357 | 6,704,228 | -77,628 | 0.07% | 82,846,390 |
| 2022-03-22 | 2022-03-18 | 12.920 | 6,781,856 | +2,772 | 0.07% | 87,621,685 |
| 2022-03-21 | 2022-03-17 | 12.552 | 6,779,084 | +365,038 | 0.07% | 85,091,800 |
| 2022-03-18 | 2022-03-16 | 12.595 | 6,414,046 | -8,317 | 0.07% | 80,787,424 |
| 2022-03-17 | 2022-03-15 | 11.145 | 6,422,363 | +25,876 | 0.07% | 71,579,850 |
| 2022-03-16 | 2022-03-14 | 11.427 | 6,396,487 | +15,711 | 0.07% | 73,091,041 |
| 2022-03-15 | 2022-03-11 | 12.379 | 6,380,776 | +102,580 | 0.07% | 78,987,475 |
| 2022-03-14 | 2022-03-10 | 12.877 | 6,278,196 | +174,664 | 0.07% | 80,842,650 |
| 2022-03-11 | 2022-03-09 | 12.704 | 6,103,532 | +57,297 | 0.07% | 77,536,828 |
| 2022-03-10 | 2022-03-08 | 12.119 | 6,046,235 | +37,890 | 0.07% | 73,276,000 |
| 2022-03-09 | 2022-03-07 | 13.093 | 6,008,345 | +63,766 | 0.06% | 78,668,151 |
| 2022-03-08 | 2022-03-04 | 14.197 | 5,944,579 | +44,359 | 0.06% | 84,394,403 |
| 2022-03-07 | 2022-03-03 | 14.500 | 5,900,220 | -12,938 | 0.06% | 85,552,304 |
| 2022-03-04 | 2022-03-02 | 15.387 | 5,913,158 | +7,393 | 0.06% | 90,986,674 |
| 2022-03-03 | 2022-03-01 | 15.690 | 5,905,765 | +45,284 | 0.06% | 92,662,256 |
| 2022-03-02 | 2022-02-28 | 15.604 | 5,860,481 | +127,532 | 0.06% | 91,444,424 |
| 2022-03-01 | 2022-02-25 | 16.404 | 5,732,949 | +70,235 | 0.06% | 94,045,060 |
| 2022-02-28 | 2022-02-24 | 16.404 | 5,662,714 | +51,752 | 0.06% | 92,892,903 |
| 2022-02-25 | 2022-02-23 | 17.227 | 5,610,962 | +49,904 | 0.06% | 96,658,288 |
| 2022-02-24 | 2022-02-22 | 16.924 | 5,561,058 | +208,858 | 0.06% | 94,113,707 |
| 2022-02-23 | 2022-02-21 | 17.703 | 5,352,200 | +214,402 | 0.06% | 94,748,936 |
| 2022-02-22 | 2022-02-18 | 18.027 | 5,137,798 | +44,359 | 0.06% | 92,621,270 |
| 2022-02-21 | 2022-02-17 | 18.460 | 5,093,439 | +3,697 | 0.06% | 94,026,191 |
| 2022-02-18 | 2022-02-16 | 18.504 | 5,089,742 | +26,800 | 0.05% | 94,178,244 |
| 2022-02-17 | 2022-02-15 | 18.092 | 5,062,942 | +65,614 | 0.05% | 91,600,519 |
| 2022-02-16 | 2022-02-14 | 17.768 | 4,997,328 | +173,740 | 0.05% | 88,791,157 |
| 2022-02-15 | 2022-02-11 | 18.395 | 4,823,588 | +36,042 | 0.05% | 88,731,502 |
| 2022-02-14 | 2022-02-10 | 18.828 | 4,787,546 | +33,269 | 0.05% | 90,140,698 |
| 2022-02-11 | 2022-02-09 | 18.655 | 4,754,277 | +143,243 | 0.05% | 88,691,184 |
| 2022-02-10 | 2022-02-08 | 18.244 | 4,611,034 | +96,111 | 0.05% | 84,122,971 |
| 2022-02-09 | 2022-02-07 | 18.655 | 4,514,923 | +38,815 | 0.05% | 84,226,027 |
| 2022-02-08 | 2022-02-04 | 18.655 | 4,476,108 | +134,925 | 0.05% | 83,501,932 |
| 2022-02-07 | 2022-01-31 | 18.006 | 4,341,183 | +70,235 | 0.05% | 78,166,402 |
| 2022-02-04 | 2022-01-27 | 18.698 | 4,270,948 | +60,070 | 0.05% | 79,859,526 |
| 2022-01-28 | 2022-01-26 | 19.369 | 4,210,878 | +193,147 | 0.05% | 81,561,349 |
| 2022-01-27 | 2022-01-25 | 19.499 | 4,017,731 | +169,119 | 0.04% | 78,341,945 |
| 2022-01-26 | 2022-01-24 | 20.300 | 3,848,612 | +109,973 | 0.04% | 78,126,015 |
| 2022-01-25 | 2022-01-21 | 21.036 | 3,738,639 | -6,469 | 0.04% | 78,644,526 |
| 2022-01-24 | 2022-01-20 | 20.798 | 3,745,108 | +46,208 | 0.04% | 77,889,055 |
| 2022-01-21 | 2022-01-19 | 20.473 | 3,698,900 | +105,352 | 0.04% | 75,727,293 |
| 2022-01-20 | 2022-01-18 | 20.819 | 3,593,548 | +42,511 | 0.04% | 74,814,749 |
| 2022-01-19 | 2022-01-17 | 20.992 | 3,551,037 | +102,581 | 0.04% | 74,544,505 |
| 2022-01-18 | 2022-01-14 | 21.642 | 3,448,456 | +11,089 | 0.04% | 74,629,992 |
| 2022-01-17 | 2022-01-13 | 21.750 | 3,437,367 | -5,545 | 0.04% | 74,761,958 |
| 2022-01-14 | 2022-01-12 | 21.642 | 3,442,912 | -68,386 | 0.04% | 74,510,011 |
| 2022-01-13 | 2022-01-11 | 20.451 | 3,511,298 | +84,097 | 0.04% | 71,810,541 |
| 2022-01-12 | 2022-01-10 | 21.209 | 3,427,201 | +36,042 | 0.04% | 72,686,600 |
| 2022-01-11 | 2022-01-07 | 21.036 | 3,391,159 | +80,401 | 0.04% | 71,335,075 |
| 2022-01-10 | 2022-01-06 | 21.533 | 3,310,758 | -26,801 | 0.04% | 71,291,741 |
| 2022-01-07 | 2022-01-05 | 21.512 | 3,337,559 | +58,222 | 0.04% | 71,796,627 |
| 2022-01-06 | 2022-01-04 | 22.994 | 3,279,337 | +15,710 | 0.04% | 75,405,616 |
| 2022-01-05 | 2022-01-03 | 23.048 | 3,263,627 | +8,317 | 0.04% | 75,220,953 |
| 2022-01-04 | 2021-12-31 | 23.048 | 3,255,310 | +69,312 | 0.04% | 75,029,260 |
| 2022-01-03 | 2021-12-29 | 22.670 | 3,185,998 | +4,620 | 0.03% | 72,225,114 |
| 2021-12-30 | 2021-12-28 | 22.832 | 3,181,378 | +34,194 | 0.03% | 72,636,755 |
| 2021-12-29 | 2021-12-24 | 23.752 | 3,147,184 | +22,179 | 0.03% | 74,750,718 |
| 2021-12-28 | 2021-12-22 | 24.022 | 3,125,005 | +28,649 | 0.03% | 75,069,306 |
| 2021-12-23 | 2021-12-21 | 23.860 | 3,096,356 | +15,710 | 0.03% | 73,878,520 |
| 2021-12-22 | 2021-12-20 | 23.752 | 3,080,646 | +6,469 | 0.03% | 73,170,332 |
| 2021-12-21 | 2021-12-17 | 24.239 | 3,074,177 | +31,421 | 0.03% | 74,513,608 |
| 2021-12-20 | 2021-12-16 | 24.888 | 3,042,756 | +13,863 | 0.03% | 75,727,509 |
| 2021-12-17 | 2021-12-15 | 24.671 | 3,028,893 | +7,393 | 0.03% | 74,726,990 |
| 2021-12-16 | 2021-12-14 | 24.996 | 3,021,500 | +21,255 | 0.03% | 75,525,444 |
| 2021-12-15 | 2021-12-13 | 25.753 | 3,000,245 | -68,387 | 0.03% | 77,266,704 |
| 2021-12-14 | 2021-12-10 | 26.186 | 3,068,632 | +12,938 | 0.03% | 80,356,106 |
| 2021-12-13 | 2021-12-09 | 26.240 | 3,055,694 | -82,249 | 0.03% | 80,182,633 |
| 2021-12-10 | 2021-12-08 | 25.429 | 3,137,943 | +36,042 | 0.03% | 79,794,254 |
| 2021-12-09 | 2021-12-07 | 25.158 | 3,101,901 | -29,573 | 0.03% | 78,038,623 |
| 2021-12-08 | 2021-12-06 | 24.076 | 3,131,474 | -2,772 | 0.03% | 75,394,130 |
| 2021-12-07 | 2021-12-03 | 24.942 | 3,134,246 | +13,862 | 0.03% | 78,174,069 |
| 2021-12-06 | 2021-12-02 | 24.996 | 3,120,384 | -2,772 | 0.03% | 77,997,149 |
| 2021-12-03 | 2021-12-01 | 24.888 | 3,123,156 | +75,780 | 0.03% | 77,728,488 |
| 2021-12-02 | 2021-11-30 | 25.050 | 3,047,376 | +97,035 | 0.03% | 76,337,116 |
| 2021-12-01 | 2021-11-29 | 25.916 | 2,950,341 | +43,435 | 0.03% | 76,460,378 |
| 2021-11-30 | 2021-11-26 | 26.727 | 2,906,906 | +68,387 | 0.03% | 77,693,851 |
| 2021-11-29 | 2021-11-25 | 27.485 | 2,838,519 | +31,421 | 0.03% | 78,016,099 |
| 2021-11-26 | 2021-11-24 | 27.431 | 2,807,098 | +157,105 | 0.03% | 77,000,624 |
| 2021-11-25 | 2021-11-23 | 28.459 | 2,649,993 | +24,952 | 0.03% | 75,415,251 |
| 2021-11-24 | 2021-11-22 | 29.324 | 2,625,041 | -77,628 | 0.03% | 76,977,551 |
| 2021-11-23 | 2021-11-19 | 28.134 | 2,702,669 | +28,648 | 0.03% | 76,036,990 |
| 2021-11-22 | 2021-11-18 | 28.459 | 2,674,021 | -10,165 | 0.03% | 76,099,056 |
| 2021-11-19 | 2021-11-17 | 29.000 | 2,684,186 | -85,946 | 0.03% | 77,840,588 |
| 2021-11-18 | 2021-11-16 | 28.513 | 2,770,132 | +14,786 | 0.03% | 78,984,121 |
| 2021-11-17 | 2021-11-15 | 27.377 | 2,755,346 | +11,090 | 0.03% | 75,431,956 |
| 2021-11-16 | 2021-11-12 | 27.431 | 2,744,256 | +6,469 | 0.03% | 75,276,825 |
| 2021-11-15 | 2021-11-11 | 27.972 | 2,737,787 | -5,545 | 0.03% | 76,580,626 |
| 2021-11-12 | 2021-11-10 | 27.701 | 2,743,332 | +18,483 | 0.03% | 75,993,604 |
| 2021-11-11 | 2021-11-09 | 28.188 | 2,724,849 | -9,241 | 0.03% | 76,808,428 |
| 2021-11-10 | 2021-11-08 | 27.485 | 2,734,090 | +39,738 | 0.03% | 75,145,890 |
| 2021-11-09 | 2021-11-05 | 28.675 | 2,694,352 | -46,207 | 0.03% | 77,260,749 |
| 2021-11-08 | 2021-11-04 | 28.350 | 2,740,559 | -28,649 | 0.03% | 77,696,089 |
| 2021-11-05 | 2021-11-03 | 27.755 | 2,769,208 | +16,635 | 0.03% | 76,860,226 |
| 2021-11-04 | 2021-11-02 | 28.350 | 2,752,573 | +53,600 | 0.03% | 78,036,691 |
| 2021-11-03 | 2021-11-01 | 28.242 | 2,698,973 | +24,028 | 0.03% | 76,225,057 |
| 2021-11-02 | 2021-10-29 | 29.270 | 2,674,945 | -17,559 | 0.03% | 78,296,227 |
| 2021-10-29 | 2021-10-27 | 28.729 | 2,692,504 | +18,483 | 0.03% | 77,353,433 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,674,021 | -9,241 | 0.03% | 78,269,181 |
| 2021-10-27 | 2021-10-25 | 29.162 | 2,683,262 | -19,407 | 0.03% | 78,249,317 |
| 2021-10-26 | 2021-10-22 | 28.891 | 2,702,669 | -20,332 | 0.03% | 78,084,140 |
| 2021-10-25 | 2021-10-21 | 28.242 | 2,723,001 | -42,510 | 0.03% | 76,903,661 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,765,511 | -113,671 | 0.03% | 79,600,489 |
| 2021-10-21 | 2021-10-19 | 27.431 | 2,879,182 | -5,544 | 0.03% | 78,977,938 |
| 2021-10-20 | 2021-10-18 | 26.836 | 2,884,726 | +14,786 | 0.03% | 77,413,189 |
| 2021-10-19 | 2021-10-15 | 26.403 | 2,869,940 | -81,325 | 0.03% | 75,774,199 |
| 2021-10-18 | 2021-10-12 | 24.455 | 2,951,265 | +38,814 | 0.03% | 72,173,099 |
| 2021-10-15 | 2021-10-11 | 24.563 | 2,912,451 | +6,469 | 0.03% | 71,539,054 |
| 2021-10-12 | 2021-10-08 | 24.022 | 2,905,982 | +3,697 | 0.03% | 69,807,905 |
| 2021-10-11 | 2021-10-07 | 23.860 | 2,902,285 | +33,269 | 0.03% | 69,248,020 |
| 2021-10-08 | 2021-10-06 | 23.265 | 2,869,016 | +7,393 | 0.03% | 66,746,752 |
| 2021-10-07 | 2021-10-05 | 23.860 | 2,861,623 | -2,772 | 0.03% | 68,277,831 |
| 2021-10-06 | 2021-10-04 | 23.806 | 2,864,395 | +6,469 | 0.03% | 68,188,996 |
| 2021-10-05 | 2021-09-30 | 24.184 | 2,857,926 | +34,193 | 0.03% | 69,117,372 |
| 2021-10-04 | 2021-09-29 | 24.401 | 2,823,733 | -1,848 | 0.03% | 68,901,533 |
| 2021-09-30 | 2021-09-28 | 24.293 | 2,825,581 | +33,269 | 0.03% | 68,640,876 |
| 2021-09-29 | 2021-09-27 | 23.752 | 2,792,312 | +14,787 | 0.03% | 66,321,933 |
| 2021-09-28 | 2021-09-24 | 24.888 | 2,777,525 | +42,510 | 0.03% | 69,126,492 |
| 2021-09-27 | 2021-09-23 | 25.050 | 2,735,015 | +36,042 | 0.03% | 68,512,437 |
| 2021-09-24 | 2021-09-21 | 26.403 | 2,698,973 | +38,814 | 0.03% | 71,260,206 |
| 2021-09-23 | 2021-09-20 | 26.240 | 2,660,159 | +74,856 | 0.03% | 69,803,636 |
| 2021-09-21 | 2021-09-17 | 27.864 | 2,585,303 | +67,463 | 0.03% | 72,035,635 |
| 2021-09-20 | 2021-09-16 | 27.160 | 2,517,840 | +21,256 | 0.03% | 68,384,954 |
| 2021-09-17 | 2021-09-15 | 28.567 | 2,496,584 | -36,966 | 0.03% | 71,319,587 |
| 2021-09-16 | 2021-09-14 | 28.675 | 2,533,550 | +29,572 | 0.03% | 72,649,740 |
| 2021-09-15 | 2021-09-13 | 29.000 | 2,503,978 | +24,952 | 0.03% | 72,614,610 |
| 2021-09-14 | 2021-09-10 | 29.378 | 2,479,026 | -10,165 | 0.03% | 72,829,885 |
| 2021-09-13 | 2021-09-09 | 29.324 | 2,489,191 | +36,041 | 0.03% | 72,993,842 |
| 2021-09-10 | 2021-09-08 | 30.028 | 2,453,150 | +12,014 | 0.03% | 73,662,389 |
| 2021-09-09 | 2021-09-07 | 31.002 | 2,441,136 | -153,408 | 0.03% | 75,678,987 |
| 2021-09-08 | 2021-09-06 | 30.244 | 2,594,544 | -12,938 | 0.03% | 78,469,622 |
| 2021-09-07 | 2021-09-03 | 29.649 | 2,607,482 | +9,241 | 0.03% | 77,309,095 |
| 2021-09-06 | 2021-09-02 | 30.406 | 2,598,241 | -14,786 | 0.03% | 79,003,159 |
| 2021-09-03 | 2021-09-01 | 29.865 | 2,613,027 | -12,014 | 0.03% | 78,038,998 |
| 2021-09-02 | 2021-08-31 | 30.406 | 2,625,041 | -97,960 | 0.03% | 79,818,051 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,723,001 | -34,193 | 0.03% | 79,260,862 |
| 2021-08-31 | 2021-08-27 | 27.918 | 2,757,194 | +51,752 | 0.03% | 76,974,298 |
| 2021-08-30 | 2021-08-26 | 27.214 | 2,705,442 | -4,621 | 0.03% | 73,626,630 |
| 2021-08-27 | 2021-08-25 | 27.593 | 2,710,063 | +12,939 | 0.03% | 74,778,763 |
| 2021-08-26 | 2021-08-24 | 27.485 | 2,697,124 | +41,586 | 0.03% | 74,129,887 |
| 2021-08-25 | 2021-08-23 | 27.701 | 2,655,538 | +14,787 | 0.03% | 73,561,605 |
| 2021-08-24 | 2021-08-20 | 27.864 | 2,640,751 | +19,407 | 0.03% | 73,580,612 |
| 2021-08-23 | 2021-08-19 | 29.000 | 2,621,344 | -30,497 | 0.03% | 76,018,189 |
| 2021-08-20 | 2021-08-18 | 28.405 | 2,651,841 | -1,849 | 0.03% | 75,324,368 |
| 2021-08-19 | 2021-08-17 | 27.701 | 2,653,690 | +111,822 | 0.03% | 73,510,413 |
| 2021-08-18 | 2021-08-16 | 28.729 | 2,541,868 | +21,256 | 0.03% | 73,025,784 |
| 2021-08-17 | 2021-08-13 | 30.785 | 2,520,612 | +23,103 | 0.03% | 77,597,366 |
| 2021-08-16 | 2021-08-12 | 31.272 | 2,497,509 | -126,608 | 0.03% | 78,102,262 |
| 2021-08-13 | 2021-08-11 | 30.623 | 2,624,117 | -113,670 | 0.03% | 80,357,855 |
| 2021-08-12 | 2021-08-10 | 29.649 | 2,737,787 | +924 | 0.03% | 81,172,501 |
| 2021-08-11 | 2021-08-09 | 29.270 | 2,736,863 | -5,545 | 0.03% | 80,108,580 |
| 2021-08-10 | 2021-08-06 | 29.541 | 2,742,408 | -1,848 | 0.03% | 81,012,759 |
| 2021-08-09 | 2021-08-05 | 30.352 | 2,744,256 | -86,870 | 0.03% | 83,294,475 |
| 2021-08-06 | 2021-08-04 | 30.515 | 2,831,126 | -322,527 | 0.03% | 86,390,704 |
| 2021-08-05 | 2021-08-03 | 29.054 | 3,153,653 | -145,091 | 0.03% | 91,625,615 |
| 2021-08-04 | 2021-08-02 | 28.946 | 3,298,744 | -112,746 | 0.04% | 95,484,111 |
| 2021-08-03 | 2021-07-30 | 28.080 | 3,411,490 | -245,824 | 0.04% | 95,794,411 |
| 2021-08-02 | 2021-07-29 | 27.647 | 3,657,314 | -216,250 | 0.04% | 101,114,133 |
| 2021-07-30 | 2021-07-28 | 25.699 | 3,873,564 | -46,208 | 0.04% | 99,548,119 |
| 2021-07-29 | 2021-07-27 | 24.617 | 3,919,772 | +9,242 | 0.04% | 96,494,135 |
| 2021-07-28 | 2021-07-26 | 25.321 | 3,910,530 | -34,194 | 0.04% | 99,017,097 |
| 2021-07-27 | 2021-07-23 | 25.645 | 3,944,724 | -2,772 | 0.04% | 101,163,460 |
| 2021-07-26 | 2021-07-22 | 25.916 | 3,947,496 | -50,828 | 0.04% | 102,302,424 |
| 2021-07-23 | 2021-07-21 | 25.321 | 3,998,324 | +2,772 | 0.04% | 101,240,096 |
| 2021-07-22 | 2021-07-20 | 24.780 | 3,995,552 | +135,850 | 0.04% | 99,008,157 |
| 2021-07-21 | 2021-07-19 | 25.645 | 3,859,702 | +66,539 | 0.04% | 98,983,049 |
| 2021-07-20 | 2021-07-16 | 26.349 | 3,793,163 | -8,318 | 0.04% | 99,944,564 |
| 2021-07-19 | 2021-07-15 | 26.349 | 3,801,481 | +61,918 | 0.04% | 100,163,732 |
| 2021-07-16 | 2021-07-14 | 26.781 | 3,739,563 | +14,787 | 0.04% | 100,150,879 |
| 2021-07-15 | 2021-07-13 | 27.485 | 3,724,776 | -75,781 | 0.04% | 102,374,687 |
| 2021-07-14 | 2021-07-12 | 26.132 | 3,800,557 | -32,345 | 0.04% | 99,316,886 |
| 2021-07-13 | 2021-07-09 | 25.591 | 3,832,902 | +100,732 | 0.04% | 98,088,381 |
| 2021-07-12 | 2021-07-08 | 26.132 | 3,732,170 | -72,083 | 0.04% | 97,529,784 |
| 2021-07-09 | 2021-07-07 | 26.024 | 3,804,253 | +19,407 | 0.04% | 99,001,820 |
| 2021-07-08 | 2021-07-06 | 26.240 | 3,784,846 | +16,635 | 0.04% | 99,315,873 |
| 2021-07-07 | 2021-07-05 | 26.565 | 3,768,211 | -3,697 | 0.04% | 100,102,614 |
| 2021-07-06 | 2021-07-02 | 25.212 | 3,771,908 | +115,518 | 0.04% | 95,098,950 |
| 2021-07-05 | 2021-06-30 | 26.457 | 3,656,390 | +58,222 | 0.04% | 96,736,436 |
| 2021-07-02 | 2021-06-29 | 27.377 | 3,598,168 | -7,393 | 0.04% | 98,505,542 |
| 2021-06-30 | 2021-06-28 | 27.593 | 3,605,561 | -47,132 | 0.04% | 99,488,237 |
| 2021-06-29 | 2021-06-25 | 28.188 | 3,652,693 | -12,938 | 0.04% | 102,962,625 |
| 2021-06-28 | 2021-06-24 | 28.242 | 3,665,631 | +52,676 | 0.04% | 103,525,649 |
| 2021-06-25 | 2021-06-23 | 28.567 | 3,612,955 | -239,354 | 0.04% | 103,210,810 |
| 2021-06-24 | 2021-06-22 | 26.998 | 3,852,309 | +127,533 | 0.04% | 104,004,079 |
| 2021-06-23 | 2021-06-21 | 27.106 | 3,724,776 | -213,479 | 0.04% | 100,964,012 |
| 2021-06-22 | 2021-06-18 | 25.970 | 3,938,255 | -171,891 | 0.04% | 102,276,011 |
| 2021-06-21 | 2021-06-17 | 24.671 | 4,110,146 | -175,588 | 0.05% | 101,403,000 |
| 2021-06-18 | 2021-06-16 | 23.968 | 4,285,734 | +62,842 | 0.05% | 102,720,624 |
| 2021-06-17 | 2021-06-15 | 24.996 | 4,222,892 | -169,119 | 0.05% | 105,555,450 |
| 2021-06-16 | 2021-06-11 | 23.860 | 4,392,011 | -85,946 | 0.05% | 104,792,625 |
| 2021-06-15 | 2021-06-10 | 23.806 | 4,477,957 | -101,656 | 0.05% | 106,601,007 |
| 2021-06-11 | 2021-06-09 | 23.535 | 4,579,613 | +16,635 | 0.05% | 107,782,127 |
| 2021-06-10 | 2021-06-08 | 23.156 | 4,562,978 | +23,103 | 0.05% | 105,662,494 |
| 2021-06-09 | 2021-06-07 | 22.832 | 4,539,875 | +56,373 | 0.05% | 103,653,759 |
| 2021-06-08 | 2021-06-04 | 24.076 | 4,483,502 | -331,769 | 0.05% | 107,945,885 |
| 2021-06-07 | 2021-06-03 | 22.670 | 4,815,271 | +133,078 | 0.05% | 109,159,985 |
| 2021-06-04 | 2021-06-02 | 23.156 | 4,682,193 | -111,822 | 0.05% | 108,423,093 |
| 2021-06-03 | 2021-06-01 | 21.858 | 4,794,015 | -24,952 | 0.05% | 104,787,497 |
| 2021-06-02 | 2021-05-31 | 21.360 | 4,818,967 | +4,621 | 0.05% | 102,934,227 |
| 2021-06-01 | 2021-05-28 | 21.274 | 4,814,346 | -46,208 | 0.05% | 102,418,762 |
| 2021-05-31 | 2021-05-27 | 21.557 | 4,860,554 | +5,545 | 0.05% | 104,780,023 |
| 2021-05-28 | 2021-05-26 | 21.535 | 4,855,009 | +23,626 | 0.05% | 104,554,341 |
| 2021-05-27 | 2021-05-25 | 21.295 | 4,831,383 | -59,460 | 0.05% | 102,883,617 |
| 2021-05-26 | 2021-05-24 | 20.639 | 4,890,843 | -3,660 | 0.05% | 100,941,910 |
| 2021-05-25 | 2021-05-21 | 20.989 | 4,894,503 | +3,660 | 0.05% | 102,729,608 |
| 2021-05-24 | 2021-05-20 | 20.858 | 4,890,843 | -51,228 | 0.05% | 102,011,210 |
| 2021-05-21 | 2021-05-18 | 20.005 | 4,942,071 | +10,063 | 0.06% | 98,865,752 |
| 2021-05-20 | 2021-05-17 | 19.939 | 4,932,008 | -45,739 | 0.05% | 98,340,953 |
| 2021-05-18 | 2021-05-14 | 19.218 | 4,977,747 | -126,239 | 0.06% | 95,661,568 |
| 2021-05-17 | 2021-05-13 | 19.327 | 5,103,986 | +74,097 | 0.06% | 98,645,559 |
| 2021-05-14 | 2021-05-12 | 20.071 | 5,029,889 | +43,909 | 0.06% | 100,952,455 |
| 2021-05-13 | 2021-05-11 | 19.655 | 4,985,980 | +174,722 | 0.06% | 97,999,988 |
| 2021-05-12 | 2021-05-10 | 20.989 | 4,811,258 | +4,574 | 0.05% | 100,982,398 |
| 2021-05-11 | 2021-05-07 | 21.011 | 4,806,684 | +100,625 | 0.05% | 100,991,485 |
| 2021-05-10 | 2021-05-06 | 21.601 | 4,706,059 | +93,307 | 0.05% | 101,655,320 |
| 2021-05-07 | 2021-05-05 | 21.918 | 4,612,752 | +148,194 | 0.05% | 101,102,126 |
| 2021-05-06 | 2021-05-04 | 21.918 | 4,464,558 | +58,545 | 0.05% | 97,854,015 |
| 2021-05-05 | 2021-05-03 | 21.645 | 4,406,013 | +46,654 | 0.05% | 95,366,703 |
| 2021-05-04 | 2021-04-30 | 22.027 | 4,359,359 | +73,182 | 0.05% | 96,024,818 |
| 2021-05-03 | 2021-04-29 | 22.902 | 4,286,177 | +28,358 | 0.05% | 98,161,217 |
| 2021-04-30 | 2021-04-28 | 22.574 | 4,257,819 | +96,051 | 0.05% | 96,115,418 |
| 2021-04-29 | 2021-04-27 | 23.503 | 4,161,768 | +21,040 | 0.05% | 97,814,251 |
| 2021-04-28 | 2021-04-26 | 23.558 | 4,140,728 | +40,250 | 0.05% | 97,546,071 |
| 2021-04-27 | 2021-04-23 | 24.268 | 4,100,478 | +32,932 | 0.05% | 99,511,498 |
| 2021-04-26 | 2021-04-22 | 24.159 | 4,067,546 | +2,744 | 0.05% | 98,267,646 |
| 2021-04-23 | 2021-04-21 | 24.596 | 4,064,802 | +44,824 | 0.05% | 99,978,754 |
| 2021-04-22 | 2021-04-20 | 25.252 | 4,019,978 | +21,040 | 0.04% | 101,512,953 |
| 2021-04-21 | 2021-04-19 | 24.979 | 3,998,938 | -82,330 | 0.04% | 99,888,773 |
| 2021-04-20 | 2021-04-16 | 23.831 | 4,081,268 | -210,398 | 0.05% | 97,260,705 |
| 2021-04-19 | 2021-04-15 | 22.246 | 4,291,666 | +53,972 | 0.05% | 95,472,025 |
| 2021-04-16 | 2021-04-14 | 22.082 | 4,237,694 | -17,381 | 0.05% | 93,576,494 |
| 2021-04-15 | 2021-04-13 | 21.032 | 4,255,075 | +30,188 | 0.05% | 89,494,860 |
| 2021-04-14 | 2021-04-12 | 21.032 | 4,224,887 | +110,687 | 0.05% | 88,859,931 |
| 2021-04-13 | 2021-04-09 | 22.629 | 4,114,200 | +37,506 | 0.05% | 93,098,257 |
| 2021-04-12 | 2021-04-08 | 22.683 | 4,076,694 | +7,318 | 0.05% | 92,472,377 |
| 2021-04-09 | 2021-04-07 | 22.301 | 4,069,376 | +27,444 | 0.05% | 90,749,406 |
| 2021-04-08 | 2021-04-01 | 22.465 | 4,041,932 | -9,148 | 0.05% | 90,800,164 |
| 2021-04-07 | 2021-03-31 | 21.623 | 4,051,080 | +65,864 | 0.05% | 87,595,725 |
| 2021-04-01 | 2021-03-30 | 21.863 | 3,985,216 | -6,404 | 0.04% | 87,129,990 |
| 2021-03-31 | 2021-03-29 | 21.754 | 3,991,620 | +35,676 | 0.04% | 86,833,653 |
| 2021-03-30 | 2021-03-26 | 22.355 | 3,955,944 | +45,739 | 0.04% | 88,436,033 |
| 2021-03-29 | 2021-03-25 | 21.513 | 3,910,205 | +24,699 | 0.04% | 84,122,162 |
| 2021-03-26 | 2021-03-24 | 21.754 | 3,885,506 | +360,421 | 0.04% | 84,525,250 |
| 2021-03-25 | 2021-03-23 | 24.651 | 3,525,085 | -32,017 | 0.04% | 86,896,432 |
| 2021-03-24 | 2021-03-22 | 26.400 | 3,557,102 | +7,318 | 0.04% | 93,907,279 |
| 2021-03-23 | 2021-03-19 | 26.181 | 3,549,784 | +48,483 | 0.04% | 92,937,985 |
| 2021-03-19 | 2021-03-17 | 26.837 | 3,501,301 | -22,869 | 0.04% | 93,965,137 |
| 2021-03-18 | 2021-03-16 | 26.181 | 3,524,170 | -15,551 | 0.04% | 92,267,377 |
| 2021-03-17 | 2021-03-15 | 25.416 | 3,539,721 | +41,165 | 0.04% | 89,965,872 |
| 2021-03-16 | 2021-03-12 | 25.963 | 3,498,556 | +32,932 | 0.04% | 90,831,869 |
| 2021-03-15 | 2021-03-11 | 26.181 | 3,465,624 | -19,211 | 0.04% | 90,734,566 |
| 2021-03-12 | 2021-03-10 | 25.197 | 3,484,835 | +11,892 | 0.04% | 87,808,985 |
| 2021-03-11 | 2021-03-09 | 24.542 | 3,472,943 | +26,529 | 0.04% | 85,231,436 |
| 2021-03-10 | 2021-03-08 | 24.104 | 3,446,414 | +50,313 | 0.04% | 83,073,373 |
| 2021-03-09 | 2021-03-05 | 26.619 | 3,396,101 | +60,375 | 0.04% | 90,399,363 |
| 2021-03-08 | 2021-03-04 | 26.947 | 3,335,726 | +67,693 | 0.04% | 89,886,216 |
| 2021-03-05 | 2021-03-03 | 28.586 | 3,268,033 | -21,040 | 0.04% | 93,420,875 |
| 2021-03-04 | 2021-03-02 | 28.368 | 3,289,073 | -34,761 | 0.04% | 93,303,230 |
| 2021-03-03 | 2021-03-01 | 28.477 | 3,323,834 | +6,403 | 0.04% | 94,652,668 |
| 2021-03-02 | 2021-02-26 | 27.548 | 3,317,431 | +201,251 | 0.04% | 91,387,805 |
| 2021-03-01 | 2021-02-25 | 29.078 | 3,116,180 | +128,068 | 0.03% | 90,612,889 |
| 2021-02-26 | 2021-02-24 | 28.313 | 2,988,112 | +158,256 | 0.03% | 84,602,353 |
| 2021-02-25 | 2021-02-23 | 30.062 | 2,829,856 | +17,381 | 0.03% | 85,071,254 |
| 2021-02-24 | 2021-02-22 | 30.991 | 2,812,475 | +182,955 | 0.03% | 87,162,071 |
| 2021-02-23 | 2021-02-19 | 31.975 | 2,629,520 | +129,898 | 0.03% | 84,079,119 |
| 2021-02-22 | 2021-02-18 | 32.139 | 2,499,622 | -70,438 | 0.03% | 80,335,495 |
| 2021-02-19 | 2021-02-17 | 33.014 | 2,570,060 | -11,892 | 0.03% | 84,846,906 |
| 2021-02-18 | 2021-02-16 | 33.068 | 2,581,952 | -10,062 | 0.03% | 85,380,629 |
| 2021-02-17 | 2021-02-11 | 32.631 | 2,592,014 | +61,290 | 0.03% | 84,579,962 |
| 2021-02-16 | 2021-02-09 | 32.030 | 2,530,724 | -99,711 | 0.03% | 81,058,434 |
| 2021-02-10 | 2021-02-08 | 30.882 | 2,630,435 | -85,989 | 0.03% | 81,232,876 |
| 2021-02-09 | 2021-02-05 | 30.718 | 2,716,424 | +73,182 | 0.03% | 83,442,957 |
| 2021-02-05 | 2021-02-03 | 32.194 | 2,643,242 | +44,824 | 0.03% | 85,095,781 |
| 2021-02-04 | 2021-02-02 | 32.795 | 2,598,418 | +11,892 | 0.03% | 85,215,005 |
| 2021-02-03 | 2021-02-01 | 31.429 | 2,586,526 | +21,040 | 0.03% | 81,290,632 |
| 2021-02-02 | 2021-01-29 | 30.991 | 2,565,486 | +108,858 | 0.03% | 79,507,577 |
| 2021-02-01 | 2021-01-28 | 32.248 | 2,456,628 | +94,222 | 0.03% | 79,222,258 |
| 2021-01-29 | 2021-01-27 | 34.653 | 2,362,406 | +186,614 | 0.03% | 81,865,252 |
| 2021-01-28 | 2021-01-26 | 36.512 | 2,175,792 | +203,995 | 0.02% | 79,441,905 |
| 2021-01-27 | 2021-01-25 | 36.949 | 1,971,797 | -58,546 | 0.02% | 72,855,897 |
| 2021-01-26 | 2021-01-22 | 34.981 | 2,030,343 | +166,489 | 0.02% | 71,024,011 |
| 2021-01-25 | 2021-01-21 | 36.402 | 1,863,854 | -19,210 | 0.02% | 67,848,762 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,883,064 | -97,881 | 0.02% | 69,577,302 |
| 2021-01-21 | 2021-01-19 | 34.981 | 1,980,945 | -169,233 | 0.02% | 69,296,006 |
| 2021-01-20 | 2021-01-18 | 34.981 | 2,150,178 | -35,676 | 0.02% | 75,215,994 |
| 2021-01-19 | 2021-01-15 | 34.107 | 2,185,854 | +126,239 | 0.02% | 74,552,386 |
| 2021-01-15 | 2021-01-13 | 35.747 | 2,059,615 | +24,698 | 0.02% | 73,624,033 |
| 2021-01-14 | 2021-01-12 | 35.364 | 2,034,917 | +25,614 | 0.02% | 71,962,591 |
| 2021-01-13 | 2021-01-11 | 35.419 | 2,009,303 | +254,308 | 0.02% | 71,166,605 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,754,995 | -233,268 | 0.02% | 63,790,108 |
| 2021-01-11 | 2021-01-07 | 30.390 | 1,988,263 | -83,245 | 0.02% | 60,423,299 |
| 2021-01-08 | 2021-01-06 | 28.914 | 2,071,508 | -29,272 | 0.02% | 59,896,038 |
| 2021-01-07 | 2021-01-05 | 28.805 | 2,100,780 | +32,932 | 0.02% | 60,512,765 |
| 2021-01-06 | 2021-01-04 | 29.406 | 2,067,848 | -43,910 | 0.02% | 60,807,437 |
| 2021-01-05 | 2020-12-31 | 28.969 | 2,111,758 | -183,869 | 0.02% | 61,175,260 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,295,627 | +89,648 | 0.03% | 59,851,565 |
| 2020-12-30 | 2020-12-28 | 26.783 | 2,205,979 | -319,257 | 0.02% | 59,081,738 |
| 2020-12-29 | 2020-12-24 | 25.525 | 2,525,236 | -93,307 | 0.03% | 64,457,679 |
| 2020-12-28 | 2020-12-22 | 24.159 | 2,618,543 | +42,080 | 0.03% | 63,261,253 |
| 2020-12-23 | 2020-12-21 | 25.525 | 2,576,463 | -23,784 | 0.03% | 65,765,269 |
| 2020-12-22 | 2020-12-18 | 25.197 | 2,600,247 | -114,530 | 0.03% | 65,519,615 |
| 2020-12-21 | 2020-12-17 | 24.979 | 2,714,777 | -59,278 | 0.03% | 67,811,940 |
| 2020-12-18 | 2020-12-16 | 24.979 | 2,774,055 | +15,552 | 0.03% | 69,292,635 |
| 2020-12-17 | 2020-12-15 | 25.197 | 2,758,503 | -57,631 | 0.03% | 69,507,264 |
| 2020-12-16 | 2020-12-14 | 24.542 | 2,816,134 | -61,290 | 0.03% | 69,112,319 |
| 2020-12-15 | 2020-12-11 | 24.050 | 2,877,424 | -38,421 | 0.03% | 69,200,996 |
| 2020-12-14 | 2020-12-10 | 23.175 | 2,915,845 | -5,488 | 0.03% | 67,575,007 |
| 2020-12-11 | 2020-12-09 | 23.776 | 2,921,333 | -146,364 | 0.03% | 69,458,617 |
| 2020-12-10 | 2020-12-08 | 22.902 | 3,067,697 | +62,204 | 0.03% | 70,255,818 |
| 2020-12-09 | 2020-12-07 | 22.792 | 3,005,493 | +36,591 | 0.03% | 68,502,684 |
| 2020-12-08 | 2020-12-04 | 23.011 | 2,968,902 | +4,574 | 0.03% | 68,317,783 |
| 2020-12-07 | 2020-12-03 | 22.519 | 2,964,328 | +21,955 | 0.03% | 66,754,305 |
| 2020-12-04 | 2020-12-02 | 22.683 | 2,942,373 | +246,074 | 0.03% | 66,742,371 |
| 2020-12-03 | 2020-12-01 | 23.667 | 2,696,299 | +63,120 | 0.03% | 63,813,381 |
| 2020-12-02 | 2020-11-30 | 23.558 | 2,633,179 | +200,335 | 0.03% | 62,031,668 |
| 2020-12-01 | 2020-11-27 | 24.815 | 2,432,844 | -5,488 | 0.03% | 60,370,660 |
| 2020-11-30 | 2020-11-26 | 25.033 | 2,438,332 | +85,989 | 0.03% | 61,039,944 |
| 2020-11-27 | 2020-11-25 | 25.033 | 2,352,343 | +24,699 | 0.03% | 58,887,340 |
| 2020-11-26 | 2020-11-24 | 26.181 | 2,327,644 | -42,995 | 0.03% | 60,940,762 |
| 2020-11-25 | 2020-11-23 | 25.580 | 2,370,639 | -32,017 | 0.03% | 60,641,102 |
| 2020-11-24 | 2020-11-20 | 25.252 | 2,402,656 | -92,392 | 0.03% | 60,672,149 |
| 2020-11-23 | 2020-11-19 | 24.760 | 2,495,048 | +322,915 | 0.03% | 61,777,868 |
| 2020-11-20 | 2020-11-18 | 24.651 | 2,172,133 | -7,318 | 0.02% | 53,544,981 |
| 2020-11-19 | 2020-11-17 | 23.066 | 2,179,451 | -81,415 | 0.02% | 50,270,751 |
| 2020-11-18 | 2020-11-16 | 22.792 | 2,260,866 | -42,080 | 0.03% | 51,530,777 |
| 2020-11-17 | 2020-11-13 | 22.629 | 2,302,946 | -7,318 | 0.03% | 52,112,260 |
| 2020-11-16 | 2020-11-12 | 22.410 | 2,310,264 | -21,040 | 0.03% | 51,772,755 |
| 2020-11-13 | 2020-11-11 | 21.032 | 2,331,304 | -49,397 | 0.03% | 49,033,149 |
| 2020-11-12 | 2020-11-10 | 22.301 | 2,380,701 | +914 | 0.03% | 53,090,990 |
| 2020-11-11 | 2020-11-09 | 23.011 | 2,379,787 | +40,250 | 0.03% | 54,761,583 |
| 2020-11-10 | 2020-11-06 | 22.847 | 2,339,537 | +32,932 | 0.03% | 53,451,760 |
| 2020-11-09 | 2020-11-05 | 23.394 | 2,306,605 | -133,557 | 0.03% | 53,960,108 |
| 2020-11-06 | 2020-11-04 | 21.513 | 2,440,162 | -240,586 | 0.03% | 52,496,404 |
| 2020-11-05 | 2020-11-03 | 20.858 | 2,680,748 | -378,716 | 0.03% | 55,913,949 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,059,464 | -711,695 | 0.03% | 60,468,553 |
| 2020-11-03 | 2020-10-30 | 17.403 | 3,771,159 | -22,870 | 0.04% | 65,630,198 |
| 2020-11-02 | 2020-10-29 | 17.556 | 3,794,029 | +2,745 | 0.04% | 66,608,859 |
| 2020-10-30 | 2020-10-28 | 17.381 | 3,791,284 | +32,932 | 0.04% | 65,897,547 |
| 2020-10-29 | 2020-10-27 | 17.687 | 3,758,352 | -37,506 | 0.04% | 66,475,525 |
| 2020-10-28 | 2020-10-23 | 17.819 | 3,795,858 | +4,574 | 0.04% | 67,636,849 |
| 2020-10-27 | 2020-10-22 | 17.819 | 3,791,284 | +10,062 | 0.04% | 67,555,347 |
| 2020-10-23 | 2020-10-21 | 17.906 | 3,781,222 | -31,102 | 0.04% | 67,706,736 |
| 2020-10-22 | 2020-10-20 | 18.168 | 3,812,324 | +10,977 | 0.04% | 69,263,850 |
| 2020-10-21 | 2020-10-19 | 17.622 | 3,801,347 | -2,744 | 0.04% | 66,986,665 |
| 2020-10-20 | 2020-10-16 | 17.928 | 3,804,091 | -300,961 | 0.04% | 68,199,399 |
| 2020-10-19 | 2020-10-15 | 18.256 | 4,105,052 | -205,824 | 0.05% | 74,941,251 |
| 2020-10-16 | 2020-10-14 | 18.300 | 4,310,876 | -206,739 | 0.05% | 78,887,245 |
| 2020-10-15 | 2020-10-12 | 17.950 | 4,517,615 | -134,472 | 0.05% | 81,090,163 |
| 2020-10-14 | 2020-10-09 | 17.272 | 4,652,087 | -36,591 | 0.05% | 80,350,895 |
| 2020-10-12 | 2020-10-08 | 17.053 | 4,688,678 | +24,699 | 0.05% | 79,957,795 |
| 2020-10-09 | 2020-10-07 | 16.944 | 4,663,979 | -39,336 | 0.05% | 79,026,744 |
| 2020-10-08 | 2020-10-06 | 17.075 | 4,703,315 | -64,034 | 0.05% | 80,310,236 |
| 2020-10-07 | 2020-10-05 | 16.091 | 4,767,349 | +112,517 | 0.05% | 76,713,282 |
| 2020-10-06 | 2020-09-30 | 16.835 | 4,654,832 | -20,125 | 0.05% | 78,362,907 |
| 2020-10-05 | 2020-09-29 | 16.529 | 4,674,957 | +32,017 | 0.05% | 77,270,766 |
| 2020-09-30 | 2020-09-28 | 16.682 | 4,642,940 | -1,829 | 0.05% | 77,452,138 |
| 2020-09-29 | 2020-09-25 | 16.594 | 4,644,769 | +9,148 | 0.05% | 77,076,449 |
| 2020-09-28 | 2020-09-24 | 16.725 | 4,635,621 | +33,846 | 0.05% | 77,532,745 |
| 2020-09-25 | 2020-09-23 | 17.097 | 4,601,775 | +16,466 | 0.05% | 78,677,026 |
| 2020-09-24 | 2020-09-22 | 16.725 | 4,585,309 | +236,012 | 0.05% | 76,691,255 |
| 2020-09-23 | 2020-09-21 | 17.491 | 4,349,297 | -21,954 | 0.05% | 76,072,003 |
| 2020-09-22 | 2020-09-18 | 17.469 | 4,371,251 | +45,738 | 0.05% | 76,360,423 |
| 2020-09-21 | 2020-09-17 | 17.556 | 4,325,513 | +22,870 | 0.05% | 75,939,716 |
| 2020-09-18 | 2020-09-16 | 17.556 | 4,302,643 | +63,119 | 0.05% | 75,538,205 |
| 2020-09-17 | 2020-09-15 | 17.687 | 4,239,524 | -33,847 | 0.05% | 74,986,213 |
| 2020-09-15 | 2020-09-11 | 17.709 | 4,273,371 | -11,892 | 0.05% | 75,678,309 |
| 2020-09-14 | 2020-09-10 | 17.272 | 4,285,263 | +6,404 | 0.05% | 74,015,107 |
| 2020-09-11 | 2020-09-09 | 17.425 | 4,278,859 | +56,716 | 0.05% | 74,559,347 |
| 2020-09-10 | 2020-09-08 | 17.862 | 4,222,143 | +35,676 | 0.05% | 75,417,268 |
| 2020-09-09 | 2020-09-07 | 17.884 | 4,186,467 | +30,188 | 0.05% | 74,871,542 |
| 2020-09-08 | 2020-09-04 | 17.862 | 4,156,279 | +184,784 | 0.05% | 74,240,784 |
| 2020-09-07 | 2020-09-03 | 18.059 | 3,971,495 | +84,159 | 0.04% | 71,721,583 |
| 2020-09-04 | 2020-09-02 | 19.305 | 3,887,336 | +38,421 | 0.04% | 75,046,179 |
| 2020-09-03 | 2020-09-01 | 18.693 | 3,848,915 | -62,205 | 0.04% | 71,948,250 |
| 2020-09-02 | 2020-08-31 | 17.906 | 3,911,120 | -189,358 | 0.04% | 70,032,696 |
| 2020-09-01 | 2020-08-28 | 17.206 | 4,100,478 | +4,574 | 0.05% | 70,554,549 |
| 2020-08-31 | 2020-08-27 | 17.316 | 4,095,904 | +6,403 | 0.05% | 70,923,597 |
| 2020-08-28 | 2020-08-26 | 17.010 | 4,089,501 | +67,694 | 0.05% | 69,560,984 |
| 2020-08-27 | 2020-08-25 | 17.206 | 4,021,807 | +18,295 | 0.04% | 69,200,903 |
| 2020-08-26 | 2020-08-24 | 17.010 | 4,003,512 | -107,029 | 0.04% | 68,098,341 |
| 2020-08-25 | 2020-08-21 | 16.944 | 4,110,541 | +52,143 | 0.05% | 69,649,257 |
| 2020-08-24 | 2020-08-20 | 16.988 | 4,058,398 | +186,614 | 0.05% | 68,943,203 |
| 2020-08-21 | 2020-08-19 | 17.491 | 3,871,784 | +28,358 | 0.04% | 67,719,994 |
| 2020-08-20 | 2020-08-18 | 17.447 | 3,843,426 | -33,847 | 0.04% | 67,055,934 |
| 2020-08-19 | 2020-08-17 | 17.097 | 3,877,273 | +189,358 | 0.04% | 66,290,140 |
| 2020-08-18 | 2020-08-14 | 18.256 | 3,687,915 | +36,591 | 0.04% | 67,326,057 |
| 2020-08-17 | 2020-08-13 | 18.300 | 3,651,324 | -41,165 | 0.04% | 66,817,717 |
| 2020-08-13 | 2020-08-11 | 18.453 | 3,692,489 | -17,380 | 0.04% | 68,136,129 |
| 2020-08-12 | 2020-08-10 | 18.321 | 3,709,869 | +56,716 | 0.04% | 67,970,176 |
| 2020-08-11 | 2020-08-07 | 18.409 | 3,653,153 | +65,864 | 0.04% | 67,250,537 |
| 2020-08-10 | 2020-08-06 | 18.715 | 3,587,289 | -9,148 | 0.04% | 67,136,073 |
| 2020-08-07 | 2020-08-05 | 18.868 | 3,596,437 | -94,222 | 0.04% | 67,857,687 |
| 2020-08-06 | 2020-08-04 | 18.431 | 3,690,659 | -84,159 | 0.04% | 68,021,671 |
| 2020-08-05 | 2020-08-03 | 18.147 | 3,774,818 | -20,125 | 0.04% | 68,499,896 |
| 2020-08-04 | 2020-07-31 | 17.819 | 3,794,943 | +30,187 | 0.04% | 67,620,545 |
| 2020-08-03 | 2020-07-30 | 17.775 | 3,764,756 | -95,136 | 0.04% | 66,918,035 |
| 2020-07-31 | 2020-07-29 | 17.950 | 3,859,892 | -52,142 | 0.04% | 69,284,185 |
| 2020-07-30 | 2020-07-28 | 17.491 | 3,912,034 | -1,830 | 0.04% | 68,423,992 |
| 2020-07-29 | 2020-07-27 | 17.185 | 3,913,864 | +12,807 | 0.04% | 67,258,020 |
| 2020-07-28 | 2020-07-24 | 17.359 | 3,901,057 | -25,614 | 0.04% | 67,720,257 |
| 2020-07-27 | 2020-07-23 | 17.600 | 3,926,671 | +91,478 | 0.04% | 69,109,253 |
| 2020-07-24 | 2020-07-22 | 17.097 | 3,835,193 | -2,745 | 0.04% | 65,570,694 |
| 2020-07-23 | 2020-07-21 | 18.015 | 3,837,938 | +11,892 | 0.04% | 69,141,845 |
| 2020-07-22 | 2020-07-20 | 17.622 | 3,826,046 | -11,434 | 0.04% | 67,421,907 |
| 2020-07-21 | 2020-07-17 | 17.381 | 3,837,480 | -105,657 | 0.04% | 66,700,495 |
| 2020-07-20 | 2020-07-16 | 17.032 | 3,943,137 | +155,512 | 0.04% | 67,157,593 |
| 2020-07-17 | 2020-07-15 | 19.349 | 3,787,625 | +107,029 | 0.04% | 73,286,848 |
| 2020-07-16 | 2020-07-14 | 19.786 | 3,680,596 | +21,954 | 0.04% | 72,825,342 |
| 2020-07-15 | 2020-07-13 | 20.836 | 3,658,642 | -292,728 | 0.04% | 76,230,473 |
| 2020-07-14 | 2020-07-10 | 19.240 | 3,951,370 | -55,801 | 0.04% | 76,023,204 |
| 2020-07-13 | 2020-07-09 | 18.518 | 4,007,171 | -75,926 | 0.04% | 74,205,669 |
| 2020-07-10 | 2020-07-08 | 18.584 | 4,083,097 | -13,722 | 0.05% | 75,879,494 |
| 2020-07-09 | 2020-07-07 | 18.518 | 4,096,819 | -57,631 | 0.05% | 75,865,791 |
| 2020-07-08 | 2020-07-06 | 17.928 | 4,154,450 | +118,921 | 0.05% | 74,480,604 |
| 2020-07-07 | 2020-07-03 | 15.479 | 4,035,529 | -498,552 | 0.04% | 62,466,839 |
| 2020-07-06 | 2020-07-02 | 13.752 | 4,534,081 | -75,012 | 0.05% | 62,352,766 |
| 2020-07-03 | 2020-06-30 | 13.337 | 4,609,093 | +213,143 | 0.05% | 61,469,702 |
| 2020-07-02 | 2020-06-29 | 13.424 | 4,395,950 | +100,625 | 0.05% | 59,011,536 |
| 2020-06-30 | 2020-06-26 | 13.818 | 4,295,325 | -200,336 | 0.05% | 59,351,119 |
| 2020-06-29 | 2020-06-24 | 13.424 | 4,495,661 | +21,955 | 0.05% | 60,350,063 |
| 2020-06-26 | 2020-06-23 | 13.490 | 4,473,706 | +10,977 | 0.05% | 60,348,767 |
| 2020-06-24 | 2020-06-22 | 13.424 | 4,462,729 | +46,654 | 0.05% | 59,907,982 |
| 2020-06-23 | 2020-06-19 | 13.686 | 4,416,075 | -241,501 | 0.05% | 60,440,295 |
| 2020-06-22 | 2020-06-18 | 13.774 | 4,657,576 | -188,444 | 0.05% | 64,152,901 |
| 2020-06-19 | 2020-06-17 | 13.009 | 4,846,020 | -23,784 | 0.05% | 63,040,256 |
| 2020-06-18 | 2020-06-16 | 12.921 | 4,869,804 | -27,443 | 0.05% | 62,923,774 |
| 2020-06-17 | 2020-06-15 | 12.681 | 4,897,247 | +318,342 | 0.05% | 62,100,601 |
| 2020-06-16 | 2020-06-12 | 13.162 | 4,578,905 | +23,784 | 0.05% | 60,266,216 |
| 2020-06-15 | 2020-06-11 | 13.096 | 4,555,121 | +181,125 | 0.05% | 59,654,408 |
| 2020-06-12 | 2020-06-10 | 13.271 | 4,373,996 | -39,335 | 0.05% | 58,047,414 |
| 2020-06-11 | 2020-06-09 | 13.577 | 4,413,331 | -67,693 | 0.05% | 59,920,289 |
| 2020-06-10 | 2020-06-08 | 13.074 | 4,481,024 | -54,887 | 0.05% | 58,586,055 |
| 2020-06-09 | 2020-06-05 | 12.856 | 4,535,911 | -43,909 | 0.05% | 58,311,962 |
| 2020-06-08 | 2020-06-04 | 12.571 | 4,579,820 | -8,233 | 0.05% | 57,574,749 |
| 2020-06-05 | 2020-06-03 | 12.528 | 4,588,053 | +161,915 | 0.05% | 57,477,630 |
| 2020-06-04 | 2020-06-02 | 12.112 | 4,426,138 | -3,659 | 0.05% | 53,610,581 |
| 2020-06-03 | 2020-06-01 | 11.916 | 4,429,797 | +268,029 | 0.05% | 52,783,250 |
| 2020-06-02 | 2020-05-29 | 11.588 | 4,161,768 | +351,274 | 0.05% | 48,224,700 |
| 2020-06-01 | 2020-05-28 | 12.812 | 3,810,494 | +28,358 | 0.05% | 48,819,654 |
| 2020-05-29 | 2020-05-27 | 13.506 | 3,782,136 | +6,403 | 0.04% | 51,082,876 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,775,733 | +118,325 | 0.04% | 51,502,144 |
| 2020-05-27 | 2020-05-25 | 13.439 | 3,657,408 | +17,918 | 0.04% | 49,153,305 |
| 2020-05-26 | 2020-05-22 | 13.283 | 3,639,490 | +2,687 | 0.04% | 48,343,748 |
| 2020-05-25 | 2020-05-21 | 14.154 | 3,636,803 | +91,380 | 0.04% | 51,474,467 |
| 2020-05-22 | 2020-05-20 | 14.355 | 3,545,423 | -26,877 | 0.04% | 50,893,445 |
| 2020-05-21 | 2020-05-19 | 14.489 | 3,572,300 | -9,854 | 0.04% | 51,757,756 |
| 2020-05-20 | 2020-05-18 | 14.176 | 3,582,154 | -13,438 | 0.04% | 50,780,947 |
| 2020-05-19 | 2020-05-15 | 13.864 | 3,595,592 | +112,880 | 0.04% | 49,847,666 |
| 2020-05-18 | 2020-05-14 | 14.064 | 3,482,712 | +2,688 | 0.04% | 48,982,498 |
| 2020-05-15 | 2020-05-13 | 14.288 | 3,480,024 | +51,960 | 0.04% | 49,721,593 |
| 2020-05-14 | 2020-05-12 | 14.399 | 3,428,064 | -7,167 | 0.04% | 49,361,853 |
| 2020-05-13 | 2020-05-11 | 14.600 | 3,435,231 | +43,002 | 0.04% | 50,155,263 |
| 2020-05-12 | 2020-05-08 | 14.466 | 3,392,229 | -51,961 | 0.04% | 49,073,043 |
| 2020-05-11 | 2020-05-07 | 14.087 | 3,444,190 | +42,107 | 0.04% | 48,517,597 |
| 2020-05-08 | 2020-05-06 | 14.042 | 3,402,083 | -45,690 | 0.04% | 47,772,544 |
| 2020-05-07 | 2020-05-05 | 13.484 | 3,447,773 | -61,815 | 0.04% | 46,489,880 |
| 2020-05-06 | 2020-05-04 | 12.881 | 3,509,588 | +29,564 | 0.04% | 45,207,945 |
| 2020-05-05 | 2020-04-29 | 13.529 | 3,480,024 | -8,063 | 0.04% | 47,080,133 |
| 2020-05-04 | 2020-04-28 | 13.261 | 3,488,087 | -33,148 | 0.04% | 46,254,775 |
| 2020-04-29 | 2020-04-27 | 13.261 | 3,521,235 | -87,795 | 0.04% | 46,694,344 |
| 2020-04-28 | 2020-04-24 | 12.747 | 3,609,030 | -20,606 | 0.04% | 46,005,465 |
| 2020-04-27 | 2020-04-23 | 12.814 | 3,629,636 | -42,106 | 0.04% | 46,511,226 |
| 2020-04-24 | 2020-04-22 | 12.725 | 3,671,742 | +19,710 | 0.04% | 46,722,905 |
| 2020-04-23 | 2020-04-21 | 12.569 | 3,652,032 | +66,294 | 0.04% | 45,901,385 |
| 2020-04-22 | 2020-04-20 | 13.082 | 3,585,738 | -2,687 | 0.04% | 46,909,304 |
| 2020-04-21 | 2020-04-17 | 13.060 | 3,588,425 | -53,753 | 0.04% | 46,864,346 |
| 2020-04-20 | 2020-04-16 | 12.345 | 3,642,178 | -27,772 | 0.04% | 44,964,433 |
| 2020-04-17 | 2020-04-15 | 12.502 | 3,669,950 | +43,898 | 0.04% | 45,880,801 |
| 2020-04-16 | 2020-04-14 | 12.613 | 3,626,052 | +15,230 | 0.04% | 45,736,750 |
| 2020-04-15 | 2020-04-09 | 12.837 | 3,610,822 | -28,668 | 0.04% | 46,350,748 |
| 2020-04-14 | 2020-04-08 | 12.412 | 3,639,490 | +57,336 | 0.04% | 45,174,998 |
| 2020-04-09 | 2020-04-07 | 12.792 | 3,582,154 | -9,855 | 0.04% | 45,822,808 |
| 2020-04-08 | 2020-04-06 | 12.524 | 3,592,009 | -896 | 0.04% | 44,986,592 |
| 2020-04-07 | 2020-04-03 | 12.145 | 3,592,905 | +35,835 | 0.04% | 43,634,244 |
| 2020-04-06 | 2020-04-02 | 12.145 | 3,557,070 | +44,794 | 0.04% | 43,199,044 |
| 2020-04-03 | 2020-04-01 | 12.100 | 3,512,276 | +77,941 | 0.04% | 42,498,220 |
| 2020-04-02 | 2020-03-31 | 12.770 | 3,434,335 | +63,607 | 0.04% | 43,855,241 |
| 2020-04-01 | 2020-03-30 | 12.591 | 3,370,728 | +6,271 | 0.04% | 42,441,002 |
| 2020-03-31 | 2020-03-27 | 13.127 | 3,364,457 | -10,750 | 0.04% | 44,164,684 |
| 2020-03-30 | 2020-03-26 | 13.060 | 3,375,207 | -9,855 | 0.04% | 44,079,748 |
| 2020-03-27 | 2020-03-25 | 13.372 | 3,385,062 | +131,694 | 0.04% | 45,266,433 |
| 2020-03-26 | 2020-03-24 | 12.457 | 3,253,368 | -42,106 | 0.04% | 40,527,537 |
| 2020-03-25 | 2020-03-23 | 11.252 | 3,295,474 | +26,876 | 0.04% | 37,079,276 |
| 2020-03-24 | 2020-03-20 | 12.234 | 3,268,598 | +16,126 | 0.04% | 39,987,559 |
| 2020-03-23 | 2020-03-19 | 11.497 | 3,252,472 | +23,292 | 0.04% | 37,394,146 |
| 2020-03-20 | 2020-03-18 | 12.033 | 3,229,180 | +45,690 | 0.04% | 38,856,514 |
| 2020-03-19 | 2020-03-17 | 13.149 | 3,183,490 | +8,959 | 0.04% | 41,860,230 |
| 2020-03-18 | 2020-03-16 | 13.328 | 3,174,531 | +72,566 | 0.04% | 42,309,386 |
| 2020-03-17 | 2020-03-13 | 14.355 | 3,101,965 | +47,481 | 0.04% | 44,527,743 |
| 2020-03-16 | 2020-03-12 | 14.288 | 3,054,484 | +39,418 | 0.04% | 43,641,598 |
| 2020-03-13 | 2020-03-11 | 14.957 | 3,015,066 | +11,647 | 0.04% | 45,097,706 |
| 2020-03-12 | 2020-03-10 | 15.315 | 3,003,419 | -22,397 | 0.04% | 45,996,296 |
| 2020-03-11 | 2020-03-09 | 15.002 | 3,025,816 | -12,542 | 0.04% | 45,393,598 |
| 2020-03-10 | 2020-03-06 | 15.716 | 3,038,358 | +15,230 | 0.04% | 47,752,314 |
| 2020-03-09 | 2020-03-05 | 15.962 | 3,023,128 | -10,751 | 0.04% | 48,255,342 |
| 2020-03-06 | 2020-03-04 | 15.739 | 3,033,879 | +1,792 | 0.04% | 47,749,650 |
| 2020-03-05 | 2020-03-03 | 15.739 | 3,032,087 | +39,418 | 0.04% | 47,721,446 |
| 2020-03-04 | 2020-03-02 | 15.917 | 2,992,669 | +33,148 | 0.04% | 47,635,534 |
| 2020-03-03 | 2020-02-28 | 15.471 | 2,959,521 | +73,461 | 0.04% | 45,786,504 |
| 2020-03-02 | 2020-02-27 | 16.453 | 2,886,060 | +18,814 | 0.04% | 47,484,915 |
| 2020-02-28 | 2020-02-26 | 16.587 | 2,867,246 | +17,021 | 0.03% | 47,559,424 |
| 2020-02-27 | 2020-02-25 | 16.788 | 2,850,225 | -110,192 | 0.03% | 47,849,765 |
| 2020-02-26 | 2020-02-24 | 16.520 | 2,960,417 | -15,230 | 0.04% | 48,906,595 |
| 2020-02-25 | 2020-02-21 | 16.855 | 2,975,647 | +40,314 | 0.04% | 50,154,647 |
| 2020-02-24 | 2020-02-20 | 16.855 | 2,935,333 | -1,792 | 0.04% | 49,475,153 |
| 2020-02-21 | 2020-02-19 | 16.810 | 2,937,125 | -10,750 | 0.04% | 49,374,218 |
| 2020-02-20 | 2020-02-18 | 16.810 | 2,947,875 | +11,646 | 0.04% | 49,554,929 |
| 2020-02-19 | 2020-02-17 | 16.810 | 2,936,229 | -107,505 | 0.04% | 49,359,156 |
| 2020-02-18 | 2020-02-14 | 16.163 | 3,043,734 | -21,501 | 0.04% | 49,195,806 |
| 2020-02-17 | 2020-02-13 | 16.297 | 3,065,235 | -27,772 | 0.04% | 49,953,907 |
| 2020-02-14 | 2020-02-12 | 16.431 | 3,093,007 | -106,609 | 0.04% | 50,820,805 |
| 2020-02-13 | 2020-02-11 | 16.163 | 3,199,616 | +24,189 | 0.04% | 51,715,324 |
| 2020-02-12 | 2020-02-10 | 15.292 | 3,175,427 | +3,583 | 0.04% | 48,559,647 |
| 2020-02-11 | 2020-02-07 | 15.069 | 3,171,844 | -7,167 | 0.04% | 47,796,755 |
| 2020-02-10 | 2020-02-06 | 14.935 | 3,179,011 | +23,293 | 0.04% | 47,478,935 |
| 2020-02-07 | 2020-02-05 | 14.578 | 3,155,718 | +11,646 | 0.04% | 46,003,851 |
| 2020-02-06 | 2020-02-04 | 14.243 | 3,144,072 | +47,482 | 0.04% | 44,781,226 |
| 2020-02-05 | 2020-02-03 | 14.064 | 3,096,590 | +13,438 | 0.04% | 43,551,897 |
| 2020-02-04 | 2020-01-31 | 13.997 | 3,083,152 | +12,542 | 0.04% | 43,156,409 |
| 2020-02-03 | 2020-01-30 | 13.975 | 3,070,610 | -9,854 | 0.04% | 42,912,302 |
| 2020-01-31 | 2020-01-29 | 14.556 | 3,080,464 | +8,062 | 0.04% | 44,838,033 |
| 2020-01-30 | 2020-01-24 | 15.002 | 3,072,402 | +95,859 | 0.04% | 46,092,486 |
| 2020-01-29 | 2020-01-22 | 15.739 | 2,976,543 | +62,711 | 0.04% | 46,847,250 |
| 2020-01-23 | 2020-01-21 | 15.694 | 2,913,832 | +167,529 | 0.04% | 45,730,153 |
| 2020-01-22 | 2020-01-20 | 16.565 | 2,746,303 | +219,489 | 0.03% | 45,492,015 |
| 2020-01-21 | 2020-01-17 | 17.324 | 2,526,814 | +94,963 | 0.03% | 43,774,160 |
| 2020-01-20 | 2020-01-16 | 17.636 | 2,431,851 | +11,646 | 0.03% | 42,889,094 |
| 2020-01-17 | 2020-01-15 | 17.770 | 2,420,205 | +21,501 | 0.03% | 43,007,881 |
| 2020-01-16 | 2020-01-14 | 17.904 | 2,398,704 | +72,566 | 0.03% | 42,947,100 |
| 2020-01-15 | 2020-01-13 | 18.239 | 2,326,138 | +1,792 | 0.03% | 42,426,807 |
| 2020-01-14 | 2020-01-10 | 17.860 | 2,324,346 | -22,397 | 0.03% | 41,511,993 |
| 2020-01-13 | 2020-01-09 | 17.949 | 2,346,743 | -43,898 | 0.03% | 42,121,555 |
| 2020-01-10 | 2020-01-08 | 17.346 | 2,390,641 | -38,523 | 0.03% | 41,468,488 |
| 2020-01-09 | 2020-01-07 | 17.502 | 2,429,164 | +6,271 | 0.03% | 42,516,325 |
| 2020-01-08 | 2020-01-06 | 17.235 | 2,422,893 | +16,126 | 0.03% | 41,757,487 |
| 2020-01-07 | 2020-01-03 | 17.592 | 2,406,767 | -67,190 | 0.03% | 42,339,243 |
| 2020-01-06 | 2020-01-02 | 17.413 | 2,473,957 | -25,085 | 0.03% | 43,079,393 |
| 2020-01-03 | 2019-12-31 | 17.011 | 2,499,042 | -85,108 | 0.03% | 42,511,981 |
| 2020-01-02 | 2019-12-27 | 16.810 | 2,584,150 | -1,792 | 0.03% | 43,440,570 |
| 2019-12-30 | 2019-12-24 | 16.498 | 2,585,942 | +11,647 | 0.03% | 42,662,474 |
| 2019-12-27 | 2019-12-20 | 16.319 | 2,574,295 | +4,479 | 0.03% | 42,010,564 |
| 2019-12-23 | 2019-12-19 | 16.476 | 2,569,816 | +44,794 | 0.03% | 42,339,060 |
| 2019-12-20 | 2019-12-18 | 16.699 | 2,525,022 | +64,503 | 0.03% | 42,164,755 |
| 2019-12-19 | 2019-12-17 | 17.011 | 2,460,519 | +4,479 | 0.03% | 41,856,655 |
| 2019-12-18 | 2019-12-16 | 17.123 | 2,456,040 | -17,022 | 0.03% | 42,054,611 |
| 2019-12-17 | 2019-12-13 | 17.190 | 2,473,062 | -45,689 | 0.03% | 42,511,708 |
| 2019-12-16 | 2019-12-12 | 17.145 | 2,518,751 | -24,189 | 0.03% | 43,184,637 |
| 2019-12-13 | 2019-12-11 | 16.743 | 2,542,940 | +25,085 | 0.03% | 42,577,504 |
| 2019-12-12 | 2019-12-10 | 16.609 | 2,517,855 | +9,854 | 0.03% | 41,820,235 |
| 2019-12-10 | 2019-12-06 | 17.145 | 2,508,001 | -34,043 | 0.03% | 43,000,326 |
| 2019-12-09 | 2019-12-05 | 16.944 | 2,542,044 | +2,688 | 0.03% | 43,073,252 |
| 2019-12-06 | 2019-12-04 | 16.721 | 2,539,356 | -17,918 | 0.03% | 42,460,806 |
| 2019-12-05 | 2019-12-03 | 16.632 | 2,557,274 | -896 | 0.03% | 42,532,054 |
| 2019-12-04 | 2019-12-02 | 16.520 | 2,558,170 | +2,688 | 0.03% | 42,261,406 |
| 2019-12-03 | 2019-11-29 | 16.342 | 2,555,482 | +28,668 | 0.03% | 41,760,600 |
| 2019-12-02 | 2019-11-28 | 16.833 | 2,526,814 | +40,314 | 0.03% | 42,533,140 |
| 2019-11-29 | 2019-11-27 | 17.078 | 2,486,500 | +2,688 | 0.03% | 42,465,156 |
| 2019-11-28 | 2019-11-26 | 17.302 | 2,483,812 | -30,460 | 0.03% | 42,973,749 |
| 2019-11-27 | 2019-11-25 | 17.056 | 2,514,272 | +6,271 | 0.03% | 42,883,324 |
| 2019-11-26 | 2019-11-22 | 16.587 | 2,508,001 | +4,480 | 0.03% | 41,600,576 |
| 2019-11-25 | 2019-11-21 | 16.743 | 2,503,521 | -14,334 | 0.03% | 41,917,495 |
| 2019-11-22 | 2019-11-20 | 16.810 | 2,517,855 | +61,815 | 0.03% | 42,326,125 |
| 2019-11-21 | 2019-11-19 | 17.257 | 2,456,040 | -11,646 | 0.03% | 42,383,591 |
| 2019-11-20 | 2019-11-18 | 17.235 | 2,467,686 | -10,751 | 0.03% | 42,529,475 |
| 2019-11-19 | 2019-11-15 | 16.498 | 2,478,437 | -26,876 | 0.03% | 40,888,873 |
| 2019-11-18 | 2019-11-14 | 16.319 | 2,505,313 | -9,855 | 0.03% | 40,884,829 |
| 2019-11-15 | 2019-11-13 | 16.319 | 2,515,168 | +45,690 | 0.03% | 41,045,656 |
| 2019-11-14 | 2019-11-12 | 16.967 | 2,469,478 | -4,479 | 0.03% | 41,898,799 |
| 2019-11-13 | 2019-11-11 | 16.877 | 2,473,957 | +3,583 | 0.03% | 41,753,873 |
| 2019-11-12 | 2019-11-08 | 17.346 | 2,470,374 | -146,923 | 0.03% | 42,851,551 |
| 2019-11-11 | 2019-11-07 | 17.034 | 2,617,297 | +27,772 | 0.03% | 44,582,084 |
| 2019-11-08 | 2019-11-06 | 16.967 | 2,589,525 | -8,959 | 0.03% | 43,935,596 |
| 2019-11-07 | 2019-11-05 | 17.123 | 2,598,484 | +36,731 | 0.03% | 44,493,670 |
| 2019-11-06 | 2019-11-04 | 16.967 | 2,561,753 | -26,876 | 0.03% | 43,464,398 |
| 2019-11-05 | 2019-11-01 | 16.587 | 2,588,629 | -12,543 | 0.03% | 42,937,964 |
| 2019-11-04 | 2019-10-31 | 16.632 | 2,601,172 | -31,355 | 0.03% | 43,262,156 |
| 2019-11-01 | 2019-10-30 | 16.431 | 2,632,527 | -21,501 | 0.03% | 43,254,716 |
| 2019-10-31 | 2019-10-29 | 16.654 | 2,654,028 | -2,688 | 0.03% | 44,200,497 |
| 2019-10-30 | 2019-10-28 | 16.386 | 2,656,716 | -111,984 | 0.03% | 43,533,543 |
| 2019-10-29 | 2019-10-25 | 15.828 | 2,768,700 | -25,981 | 0.03% | 43,823,288 |
| 2019-10-28 | 2019-10-24 | 15.850 | 2,794,681 | +47,482 | 0.03% | 44,296,908 |
| 2019-10-25 | 2019-10-23 | 15.806 | 2,747,199 | -31,356 | 0.03% | 43,421,638 |
| 2019-10-24 | 2019-10-22 | 15.940 | 2,778,555 | -84,212 | 0.03% | 44,289,424 |
| 2019-10-23 | 2019-10-21 | 15.225 | 2,862,767 | +17,918 | 0.04% | 43,586,621 |
| 2019-10-22 | 2019-10-18 | 15.315 | 2,844,849 | -87,796 | 0.03% | 43,567,853 |
| 2019-10-21 | 2019-10-17 | 15.337 | 2,932,645 | -14,334 | 0.04% | 44,977,887 |
| 2019-10-18 | 2019-10-16 | 15.069 | 2,946,979 | -23,293 | 0.04% | 44,408,247 |
| 2019-10-17 | 2019-10-15 | 14.868 | 2,970,272 | +57,336 | 0.04% | 44,162,461 |
| 2019-10-16 | 2019-10-14 | 15.248 | 2,912,936 | +26,876 | 0.04% | 44,415,491 |
| 2019-10-15 | 2019-10-11 | 15.493 | 2,886,060 | -50,169 | 0.04% | 44,714,425 |
| 2019-10-14 | 2019-10-10 | 15.471 | 2,936,229 | -87,795 | 0.04% | 45,426,155 |
| 2019-10-11 | 2019-10-09 | 15.069 | 3,024,024 | -21,501 | 0.04% | 45,569,244 |
| 2019-10-10 | 2019-10-08 | 15.091 | 3,045,525 | -24,189 | 0.04% | 45,961,235 |
| 2019-10-09 | 2019-10-04 | 14.712 | 3,069,714 | +8,959 | 0.04% | 45,161,270 |
| 2019-10-08 | 2019-10-03 | 15.002 | 3,060,755 | -8,063 | 0.04% | 45,917,757 |
| 2019-10-04 | 2019-10-02 | 14.957 | 3,068,818 | -17,022 | 0.04% | 45,901,699 |
| 2019-10-03 | 2019-09-30 | 14.846 | 3,085,840 | -17,917 | 0.04% | 45,811,854 |
| 2019-10-02 | 2019-09-27 | 14.712 | 3,103,757 | -14,334 | 0.04% | 45,662,107 |
| 2019-09-30 | 2019-09-26 | 14.198 | 3,118,091 | -3,584 | 0.04% | 44,271,957 |
| 2019-09-27 | 2019-09-25 | 13.931 | 3,121,675 | +34,939 | 0.04% | 43,486,564 |
| 2019-09-26 | 2019-09-24 | 14.355 | 3,086,736 | +8,063 | 0.04% | 44,309,136 |
| 2019-09-25 | 2019-09-23 | 14.399 | 3,078,673 | +1,792 | 0.04% | 44,330,854 |
| 2019-09-24 | 2019-09-20 | 14.533 | 3,076,881 | -9,855 | 0.04% | 44,717,190 |
| 2019-09-23 | 2019-09-19 | 14.757 | 3,086,736 | +32,252 | 0.04% | 45,549,516 |
| 2019-09-20 | 2019-09-18 | 14.824 | 3,054,484 | +6,271 | 0.04% | 45,278,158 |
| 2019-09-19 | 2019-09-17 | 14.824 | 3,048,213 | +6,271 | 0.04% | 45,185,200 |
| 2019-09-18 | 2019-09-16 | 15.270 | 3,041,942 | +19,709 | 0.04% | 46,450,442 |
| 2019-09-17 | 2019-09-13 | 15.761 | 3,022,233 | -78,837 | 0.04% | 47,633,826 |
| 2019-09-16 | 2019-09-12 | 15.047 | 3,101,070 | +2,688 | 0.04% | 46,661,026 |
| 2019-09-13 | 2019-09-11 | 15.047 | 3,098,382 | -91,379 | 0.04% | 46,620,581 |
| 2019-09-12 | 2019-09-10 | 14.980 | 3,189,761 | -896 | 0.04% | 47,781,908 |
| 2019-09-11 | 2019-09-09 | 14.980 | 3,190,657 | -126,318 | 0.04% | 47,795,330 |
| 2019-09-10 | 2019-09-06 | 14.243 | 3,316,975 | -11,647 | 0.04% | 47,243,895 |
| 2019-09-09 | 2019-09-05 | 14.087 | 3,328,622 | -56,440 | 0.04% | 46,889,614 |
| 2019-09-06 | 2019-09-04 | 13.573 | 3,385,062 | -4,479 | 0.04% | 45,946,563 |
| 2019-09-05 | 2019-09-03 | 13.105 | 3,389,541 | -896 | 0.04% | 44,418,288 |
| 2019-09-04 | 2019-09-02 | 13.484 | 3,390,437 | -5,375 | 0.04% | 45,716,759 |
| 2019-09-03 | 2019-08-30 | 13.529 | 3,395,812 | +3,583 | 0.04% | 45,940,856 |
| 2019-08-30 | 2019-08-28 | 13.439 | 3,392,229 | +81,525 | 0.04% | 45,589,463 |
| 2019-08-29 | 2019-08-27 | 13.506 | 3,310,704 | -14,334 | 0.04% | 44,715,547 |
| 2019-08-28 | 2019-08-26 | 13.171 | 3,325,038 | -17,022 | 0.04% | 43,795,697 |
| 2019-08-27 | 2019-08-23 | 13.328 | 3,342,060 | -8,959 | 0.04% | 44,542,172 |
| 2019-08-26 | 2019-08-22 | 13.261 | 3,351,019 | -65,398 | 0.04% | 44,437,146 |
| 2019-08-23 | 2019-08-21 | 12.323 | 3,416,417 | -10,751 | 0.04% | 42,101,035 |
| 2019-08-22 | 2019-08-20 | 12.390 | 3,427,168 | +19,709 | 0.04% | 42,463,051 |
| 2019-08-21 | 2019-08-19 | 12.345 | 3,407,459 | +7,167 | 0.04% | 42,066,714 |
| 2019-08-20 | 2019-08-16 | 12.100 | 3,400,292 | +4,480 | 0.04% | 41,143,224 |
| 2019-08-19 | 2019-08-15 | 12.033 | 3,395,812 | +32,251 | 0.04% | 40,861,587 |
| 2019-08-16 | 2019-08-14 | 11.988 | 3,363,561 | +7,167 | 0.04% | 40,323,332 |
| 2019-08-15 | 2019-08-13 | 12.055 | 3,356,394 | +3,584 | 0.04% | 40,462,202 |
| 2019-08-13 | 2019-08-09 | 12.368 | 3,352,810 | +14,334 | 0.04% | 41,466,896 |
| 2019-08-12 | 2019-08-08 | 12.524 | 3,338,476 | -17,022 | 0.04% | 41,811,326 |
| 2019-08-09 | 2019-08-07 | 12.055 | 3,355,498 | +16,126 | 0.04% | 40,451,401 |
| 2019-08-08 | 2019-08-06 | 12.323 | 3,339,372 | +3,583 | 0.04% | 41,151,598 |
| 2019-08-07 | 2019-08-05 | 12.390 | 3,335,789 | +14,334 | 0.04% | 41,330,854 |
| 2019-08-06 | 2019-08-02 | 12.725 | 3,321,455 | -7,167 | 0.04% | 42,265,504 |
| 2019-08-05 | 2019-08-01 | 13.305 | 3,328,622 | +25,085 | 0.04% | 44,288,764 |
| 2019-08-02 | 2019-07-31 | 13.551 | 3,303,537 | -5,375 | 0.04% | 44,766,247 |
| 2019-08-01 | 2019-07-30 | 13.819 | 3,308,912 | -8,959 | 0.04% | 45,725,524 |
| 2019-07-31 | 2019-07-29 | 13.819 | 3,317,871 | +2,687 | 0.04% | 45,849,327 |
| 2019-07-30 | 2019-07-26 | 13.908 | 3,315,184 | -44,793 | 0.04% | 46,108,236 |
| 2019-07-29 | 2019-07-25 | 14.064 | 3,359,977 | -30,460 | 0.04% | 47,256,296 |
| 2019-07-26 | 2019-07-24 | 13.931 | 3,390,437 | -1,792 | 0.04% | 47,230,559 |
| 2019-07-25 | 2019-07-23 | 13.484 | 3,392,229 | +1,792 | 0.04% | 45,740,923 |
| 2019-07-23 | 2019-07-19 | 13.618 | 3,390,437 | +10,750 | 0.04% | 46,170,899 |
| 2019-07-22 | 2019-07-18 | 13.529 | 3,379,687 | +8,959 | 0.04% | 45,722,706 |
| 2019-07-19 | 2019-07-17 | 13.640 | 3,370,728 | -57,336 | 0.04% | 45,977,753 |
| 2019-07-18 | 2019-07-16 | 13.238 | 3,428,064 | +21,501 | 0.04% | 45,382,293 |
| 2019-07-17 | 2019-07-15 | 13.060 | 3,406,563 | +8,063 | 0.04% | 44,489,253 |
| 2019-07-16 | 2019-07-12 | 12.948 | 3,398,500 | +16,126 | 0.04% | 44,004,601 |
| 2019-07-15 | 2019-07-11 | 13.194 | 3,382,374 | +29,564 | 0.04% | 44,626,408 |
| 2019-07-12 | 2019-07-10 | 13.395 | 3,352,810 | +21,501 | 0.04% | 44,909,996 |
| 2019-07-11 | 2019-07-09 | 13.060 | 3,331,309 | -26,877 | 0.04% | 43,506,446 |
| 2019-07-10 | 2019-07-08 | 13.573 | 3,358,186 | +160,362 | 0.04% | 45,581,766 |
| 2019-07-09 | 2019-07-05 | 14.154 | 3,197,824 | +86,900 | 0.04% | 45,261,260 |
| 2019-07-08 | 2019-07-04 | 15.114 | 3,110,924 | +25,084 | 0.04% | 47,017,647 |
| 2019-07-05 | 2019-07-03 | 15.426 | 3,085,840 | -8,063 | 0.04% | 47,602,994 |
| 2019-07-04 | 2019-07-02 | 15.270 | 3,093,903 | +49,274 | 0.04% | 47,243,886 |
| 2019-07-03 | 2019-06-28 | 14.913 | 3,044,629 | +7,167 | 0.04% | 45,403,953 |
| 2019-07-02 | 2019-06-27 | 14.980 | 3,037,462 | -33,148 | 0.04% | 45,500,503 |
| 2019-06-28 | 2019-06-26 | 14.623 | 3,070,610 | +32,252 | 0.04% | 44,900,252 |
| 2019-06-27 | 2019-06-25 | 14.690 | 3,038,358 | -8,959 | 0.04% | 44,632,135 |
| 2019-06-26 | 2019-06-24 | 14.690 | 3,047,317 | +5,375 | 0.04% | 44,763,738 |
| 2019-06-25 | 2019-06-21 | 14.623 | 3,041,942 | -61,815 | 0.04% | 44,481,052 |
| 2019-06-24 | 2019-06-20 | 14.890 | 3,103,757 | -121,839 | 0.04% | 46,216,427 |
| 2019-06-21 | 2019-06-19 | 14.198 | 3,225,596 | -35,835 | 0.04% | 45,798,358 |
| 2019-06-20 | 2019-06-18 | 13.886 | 3,261,431 | +10,750 | 0.04% | 45,287,818 |
| 2019-06-19 | 2019-06-17 | 13.752 | 3,250,681 | +2,688 | 0.04% | 44,703,125 |
| 2019-06-18 | 2019-06-14 | 13.573 | 3,247,993 | +33,147 | 0.04% | 44,086,080 |
| 2019-06-17 | 2019-06-13 | 14.444 | 3,214,846 | +94,067 | 0.04% | 46,435,254 |
| 2019-06-14 | 2019-06-12 | 14.582 | 3,120,779 | +169,567 | 0.04% | 45,506,533 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,951,212 | -38,322 | 0.04% | 44,321,573 |
| 2019-06-12 | 2019-06-10 | 14.834 | 2,989,534 | +48,773 | 0.04% | 44,347,896 |
| 2019-06-11 | 2019-06-06 | 14.743 | 2,940,761 | -10,451 | 0.04% | 43,354,259 |
| 2019-06-10 | 2019-06-05 | 14.421 | 2,951,212 | +23,515 | 0.04% | 42,559,553 |
| 2019-06-06 | 2019-06-04 | 14.352 | 2,927,697 | +13,935 | 0.04% | 42,018,752 |
| 2019-06-05 | 2019-06-03 | 14.674 | 2,913,762 | -42,676 | 0.04% | 42,755,495 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,956,438 | -8,710 | 0.04% | 43,653,267 |
| 2019-06-03 | 2019-05-30 | 14.720 | 2,965,148 | +16,548 | 0.04% | 43,645,695 |
| 2019-05-31 | 2019-05-29 | 14.880 | 2,948,600 | -6,967 | 0.04% | 43,876,085 |
| 2019-05-30 | 2019-05-28 | 14.949 | 2,955,567 | -4,355 | 0.04% | 44,183,366 |
| 2019-05-29 | 2019-05-27 | 14.283 | 2,959,922 | +36,580 | 0.04% | 42,277,340 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,923,342 | +54,870 | 0.04% | 41,821,988 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,868,472 | +15,677 | 0.04% | 40,114,826 |
| 2019-05-24 | 2019-05-22 | 14.605 | 2,852,795 | -871 | 0.04% | 41,664,357 |
| 2019-05-23 | 2019-05-21 | 14.467 | 2,853,666 | +25,257 | 0.04% | 41,283,898 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,828,409 | +8,710 | 0.04% | 40,983,456 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,819,699 | +80,127 | 0.04% | 42,281,748 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,739,572 | +27,871 | 0.03% | 42,275,524 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,711,701 | +57,482 | 0.03% | 42,841,754 |
| 2019-05-16 | 2019-05-14 | 15.615 | 2,654,219 | -33,096 | 0.03% | 41,446,005 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,687,315 | +46,161 | 0.03% | 42,518,193 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,641,154 | +54,869 | 0.03% | 40,938,743 |
| 2019-05-10 | 2019-05-08 | 16.488 | 2,586,285 | -20,902 | 0.03% | 42,642,026 |
| 2019-05-09 | 2019-05-07 | 16.809 | 2,607,187 | +53,998 | 0.03% | 43,824,833 |
| 2019-05-08 | 2019-05-06 | 16.740 | 2,553,189 | +191,609 | 0.03% | 42,741,277 |
| 2019-05-07 | 2019-05-03 | 18.026 | 2,361,580 | +84,482 | 0.03% | 42,570,556 |
| 2019-05-06 | 2019-05-02 | 17.820 | 2,277,098 | +31,355 | 0.03% | 40,577,048 |
| 2019-05-03 | 2019-04-30 | 18.072 | 2,245,743 | -20,032 | 0.03% | 40,585,583 |
| 2019-05-02 | 2019-04-29 | 18.394 | 2,265,775 | +48,773 | 0.03% | 41,676,026 |
| 2019-04-30 | 2019-04-26 | 18.417 | 2,217,002 | +64,450 | 0.03% | 40,829,819 |
| 2019-04-29 | 2019-04-25 | 18.440 | 2,152,552 | +85,353 | 0.03% | 39,692,294 |
| 2019-04-26 | 2019-04-24 | 19.381 | 2,067,199 | -60,095 | 0.03% | 40,064,685 |
| 2019-04-25 | 2019-04-23 | 20.483 | 2,127,294 | +60,095 | 0.03% | 43,574,195 |
| 2019-04-24 | 2019-04-18 | 20.805 | 2,067,199 | +47,032 | 0.03% | 43,007,826 |
| 2019-04-23 | 2019-04-17 | 21.609 | 2,020,167 | -249,092 | 0.03% | 43,652,980 |
| 2019-04-18 | 2019-04-16 | 19.152 | 2,269,259 | +31,354 | 0.03% | 43,459,740 |
| 2019-04-17 | 2019-04-15 | 19.450 | 2,237,905 | -11,322 | 0.03% | 43,527,333 |
| 2019-04-16 | 2019-04-12 | 19.404 | 2,249,227 | +45,289 | 0.03% | 43,644,247 |
| 2019-04-15 | 2019-04-11 | 20.231 | 2,203,938 | +27,871 | 0.03% | 44,587,414 |
| 2019-04-12 | 2019-04-10 | 20.323 | 2,176,067 | -53,128 | 0.03% | 44,223,442 |
| 2019-04-11 | 2019-04-09 | 19.886 | 2,229,195 | +9,580 | 0.03% | 44,330,533 |
| 2019-04-10 | 2019-04-08 | 19.703 | 2,219,615 | -83,611 | 0.03% | 43,732,262 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,303,226 | +13,935 | 0.03% | 44,321,819 |
| 2019-04-08 | 2019-04-03 | 18.784 | 2,289,291 | -121,933 | 0.03% | 43,002,263 |
| 2019-04-04 | 2019-04-02 | 18.164 | 2,411,224 | -94,933 | 0.03% | 43,797,674 |
| 2019-04-03 | 2019-04-01 | 17.866 | 2,506,157 | -142,836 | 0.03% | 44,773,895 |
| 2019-04-02 | 2019-03-29 | 17.223 | 2,648,993 | -10,451 | 0.03% | 45,622,500 |
| 2019-04-01 | 2019-03-28 | 16.993 | 2,659,444 | -21,774 | 0.03% | 45,191,793 |
| 2019-03-29 | 2019-03-27 | 17.062 | 2,681,218 | -8,710 | 0.03% | 45,746,508 |
| 2019-03-28 | 2019-03-26 | 17.039 | 2,689,928 | +4,355 | 0.03% | 45,833,346 |
| 2019-03-27 | 2019-03-25 | 16.901 | 2,685,573 | -13,064 | 0.03% | 45,389,122 |
| 2019-03-26 | 2019-03-22 | 17.498 | 2,698,637 | -183,770 | 0.03% | 47,221,138 |
| 2019-03-25 | 2019-03-21 | 16.557 | 2,882,407 | +40,063 | 0.04% | 47,722,982 |
| 2019-03-22 | 2019-03-20 | 16.189 | 2,842,344 | +9,581 | 0.04% | 46,015,353 |
| 2019-03-21 | 2019-03-19 | 16.580 | 2,832,763 | -26,129 | 0.04% | 46,966,094 |
| 2019-03-20 | 2019-03-18 | 16.396 | 2,858,892 | -12,193 | 0.04% | 46,874,103 |
| 2019-03-19 | 2019-03-15 | 15.868 | 2,871,085 | +47,031 | 0.04% | 45,557,628 |
| 2019-03-18 | 2019-03-14 | 15.707 | 2,824,054 | +45,290 | 0.04% | 44,357,402 |
| 2019-03-15 | 2019-03-13 | 16.006 | 2,778,764 | +4,354 | 0.04% | 44,475,562 |
| 2019-03-14 | 2019-03-12 | 16.166 | 2,774,410 | +29,613 | 0.04% | 44,851,844 |
| 2019-03-13 | 2019-03-11 | 15.983 | 2,744,797 | +54,869 | 0.04% | 43,868,873 |
| 2019-03-12 | 2019-03-08 | 16.212 | 2,689,928 | +80,128 | 0.03% | 43,609,626 |
| 2019-03-11 | 2019-03-07 | 16.763 | 2,609,800 | +274,349 | 0.03% | 43,748,895 |
| 2019-03-08 | 2019-03-06 | 18.164 | 2,335,451 | -41,806 | 0.03% | 42,421,327 |
| 2019-03-07 | 2019-03-05 | 17.682 | 2,377,257 | -13,935 | 0.03% | 42,034,304 |
| 2019-03-06 | 2019-03-04 | 17.406 | 2,391,192 | -1,742 | 0.03% | 41,621,781 |
| 2019-03-05 | 2019-03-01 | 17.705 | 2,392,934 | -71,418 | 0.03% | 42,366,453 |
| 2019-03-04 | 2019-02-28 | 16.924 | 2,464,352 | +61,838 | 0.03% | 41,706,835 |
| 2019-03-01 | 2019-02-27 | 17.269 | 2,402,514 | -9,581 | 0.03% | 41,487,835 |
| 2019-02-27 | 2019-02-25 | 18.233 | 2,412,095 | +871 | 0.03% | 43,979,665 |
| 2019-02-26 | 2019-02-22 | 17.728 | 2,411,224 | -27,870 | 0.03% | 42,745,644 |
| 2019-02-25 | 2019-02-21 | 17.544 | 2,439,094 | -20,032 | 0.03% | 42,791,637 |
| 2019-02-22 | 2019-02-20 | 17.131 | 2,459,126 | -81,869 | 0.03% | 42,126,620 |
| 2019-02-21 | 2019-02-19 | 16.557 | 2,540,995 | -8,710 | 0.03% | 42,070,346 |
| 2019-02-20 | 2019-02-18 | 16.557 | 2,549,705 | -102,772 | 0.03% | 42,214,554 |
| 2019-02-19 | 2019-02-15 | 16.074 | 2,652,477 | +164,610 | 0.03% | 42,637,003 |
| 2019-02-18 | 2019-02-14 | 16.970 | 2,487,867 | +5,225 | 0.03% | 42,219,064 |
| 2019-02-15 | 2019-02-13 | 17.223 | 2,482,642 | -56,611 | 0.03% | 42,757,506 |
| 2019-02-14 | 2019-02-12 | 16.465 | 2,539,253 | -67,934 | 0.03% | 41,808,264 |
| 2019-02-13 | 2019-02-11 | 15.776 | 2,607,187 | -13,936 | 0.03% | 41,130,683 |
| 2019-02-12 | 2019-02-08 | 15.018 | 2,621,123 | +20,903 | 0.03% | 39,364,266 |
| 2019-02-11 | 2019-02-04 | 15.225 | 2,600,220 | -12,193 | 0.03% | 39,587,733 |
| 2019-02-08 | 2019-01-31 | 15.225 | 2,612,413 | -40,064 | 0.03% | 39,773,368 |
| 2019-02-01 | 2019-01-30 | 14.536 | 2,652,477 | +5,226 | 0.03% | 38,556,033 |
| 2019-01-31 | 2019-01-29 | 14.536 | 2,647,251 | +26,128 | 0.03% | 38,480,068 |
| 2019-01-30 | 2019-01-28 | 15.156 | 2,621,123 | -13,935 | 0.03% | 39,725,406 |
| 2019-01-29 | 2019-01-25 | 15.363 | 2,635,058 | -49,644 | 0.03% | 40,481,193 |
| 2019-01-28 | 2019-01-24 | 14.628 | 2,684,702 | -871 | 0.03% | 39,271,051 |
| 2019-01-25 | 2019-01-23 | 14.054 | 2,685,573 | +13,064 | 0.03% | 37,742,042 |
| 2019-01-24 | 2019-01-22 | 14.237 | 2,672,509 | -37,450 | 0.03% | 38,049,405 |
| 2019-01-23 | 2019-01-21 | 14.628 | 2,709,959 | -43,548 | 0.03% | 39,640,503 |
| 2019-01-22 | 2019-01-18 | 14.077 | 2,753,507 | -44,418 | 0.04% | 38,759,991 |
| 2019-01-21 | 2019-01-17 | 13.319 | 2,797,925 | -15,677 | 0.04% | 37,264,995 |
| 2019-01-18 | 2019-01-16 | 13.227 | 2,813,602 | +4,354 | 0.04% | 37,215,354 |
| 2019-01-17 | 2019-01-15 | 12.928 | 2,809,248 | -18,290 | 0.04% | 36,319,134 |
| 2019-01-16 | 2019-01-14 | 12.354 | 2,827,538 | +33,096 | 0.04% | 34,932,344 |
| 2019-01-15 | 2019-01-11 | 12.745 | 2,794,442 | +3,484 | 0.04% | 35,614,355 |
| 2019-01-14 | 2019-01-10 | 12.630 | 2,790,958 | -16,548 | 0.04% | 35,249,503 |
| 2019-01-11 | 2019-01-09 | 12.722 | 2,807,506 | +21,774 | 0.04% | 35,716,382 |
| 2019-01-10 | 2019-01-08 | 11.734 | 2,785,732 | +114,965 | 0.04% | 32,688,669 |
| 2019-01-09 | 2019-01-07 | 13.227 | 2,670,767 | +33,096 | 0.03% | 35,326,083 |
| 2019-01-08 | 2019-01-04 | 13.640 | 2,637,671 | +10,452 | 0.03% | 35,978,585 |
| 2019-01-07 | 2019-01-03 | 13.686 | 2,627,219 | -24,387 | 0.03% | 35,956,676 |
| 2019-01-04 | 2019-01-02 | 14.903 | 2,651,606 | +27,871 | 0.03% | 39,517,612 |
| 2019-01-03 | 2018-12-31 | 15.845 | 2,623,735 | +26,128 | 0.03% | 41,572,493 |
| 2019-01-02 | 2018-12-27 | 15.340 | 2,597,607 | +19,161 | 0.03% | 39,846,200 |
| 2018-12-28 | 2018-12-24 | 15.845 | 2,578,446 | +18,290 | 0.03% | 40,854,899 |
| 2018-12-27 | 2018-12-20 | 15.638 | 2,560,156 | +12,193 | 0.03% | 40,035,988 |
| 2018-12-21 | 2018-12-19 | 15.868 | 2,547,963 | +4,355 | 0.03% | 40,430,412 |
| 2018-12-20 | 2018-12-18 | 15.845 | 2,543,608 | +6,967 | 0.03% | 40,302,898 |
| 2018-12-19 | 2018-12-17 | 16.189 | 2,536,641 | +21,774 | 0.03% | 41,066,258 |
| 2018-12-18 | 2018-12-14 | 16.626 | 2,514,867 | -871 | 0.03% | 41,811,004 |
| 2018-12-17 | 2018-12-13 | 16.924 | 2,515,738 | -4,354 | 0.03% | 42,576,495 |
| 2018-12-14 | 2018-12-12 | 16.235 | 2,520,092 | +16,548 | 0.03% | 40,914,082 |
| 2018-12-13 | 2018-12-11 | 16.235 | 2,503,544 | +12,193 | 0.03% | 40,645,423 |
| 2018-12-12 | 2018-12-10 | 16.143 | 2,491,351 | +40,934 | 0.03% | 40,218,628 |
| 2018-12-11 | 2018-12-07 | 16.442 | 2,450,417 | +98,418 | 0.03% | 40,289,328 |
| 2018-12-10 | 2018-12-06 | 16.717 | 2,351,999 | +121,062 | 0.03% | 39,319,276 |
| 2018-12-07 | 2018-12-05 | 17.314 | 2,230,937 | +37,451 | 0.03% | 38,627,416 |
| 2018-12-06 | 2018-12-04 | 18.072 | 2,193,486 | +24,386 | 0.03% | 39,641,183 |
| 2018-12-05 | 2018-12-03 | 18.187 | 2,169,100 | -37,451 | 0.03% | 39,449,523 |
| 2018-12-04 | 2018-11-30 | 17.705 | 2,206,551 | -19,161 | 0.03% | 39,066,576 |
| 2018-12-03 | 2018-11-29 | 17.728 | 2,225,712 | -41,805 | 0.03% | 39,456,928 |
| 2018-11-30 | 2018-11-28 | 17.820 | 2,267,517 | -110,611 | 0.03% | 40,406,318 |
| 2018-11-29 | 2018-11-27 | 17.521 | 2,378,128 | -871 | 0.03% | 41,667,435 |
| 2018-11-28 | 2018-11-26 | 17.429 | 2,378,999 | +8,710 | 0.03% | 41,464,176 |
| 2018-11-27 | 2018-11-23 | 17.177 | 2,370,289 | +66,192 | 0.03% | 40,713,637 |
| 2018-11-26 | 2018-11-22 | 17.728 | 2,304,097 | -58,354 | 0.03% | 40,846,520 |
| 2018-11-23 | 2018-11-21 | 17.544 | 2,362,451 | -82,740 | 0.03% | 41,447,007 |
| 2018-11-22 | 2018-11-20 | 16.763 | 2,445,191 | +47,902 | 0.03% | 40,989,503 |
| 2018-11-21 | 2018-11-19 | 17.406 | 2,397,289 | +6,097 | 0.03% | 41,727,907 |
| 2018-11-20 | 2018-11-16 | 16.970 | 2,391,192 | +14,806 | 0.03% | 40,578,491 |
| 2018-11-19 | 2018-11-15 | 16.970 | 2,376,386 | +80,999 | 0.03% | 40,327,233 |
| 2018-11-16 | 2018-11-14 | 17.062 | 2,295,387 | +18,289 | 0.03% | 39,163,522 |
| 2018-11-15 | 2018-11-13 | 17.337 | 2,277,098 | -72,288 | 0.03% | 39,478,958 |
| 2018-11-14 | 2018-11-12 | 16.557 | 2,349,386 | +40,063 | 0.03% | 38,897,944 |
| 2018-11-13 | 2018-11-09 | 16.717 | 2,309,323 | +108,869 | 0.03% | 38,605,845 |
| 2018-11-12 | 2018-11-08 | 17.314 | 2,200,454 | +23,516 | 0.03% | 38,099,620 |
| 2018-11-09 | 2018-11-07 | 17.682 | 2,176,938 | +101,030 | 0.03% | 38,492,294 |
| 2018-11-08 | 2018-11-06 | 18.600 | 2,075,908 | +18,290 | 0.03% | 38,612,696 |
| 2018-11-07 | 2018-11-05 | 19.152 | 2,057,618 | -8,710 | 0.03% | 39,406,495 |
| 2018-11-06 | 2018-11-02 | 19.703 | 2,066,328 | -71,418 | 0.03% | 40,712,105 |
| 2018-11-05 | 2018-11-01 | 17.636 | 2,137,746 | -59,224 | 0.03% | 37,701,127 |
| 2018-11-02 | 2018-10-31 | 17.223 | 2,196,970 | -54,870 | 0.03% | 37,837,497 |
| 2018-11-01 | 2018-10-30 | 16.006 | 2,251,840 | +2,613 | 0.03% | 36,041,870 |
| 2018-10-30 | 2018-10-26 | 16.074 | 2,249,227 | +47,902 | 0.03% | 36,154,997 |
| 2018-10-26 | 2018-10-24 | 16.763 | 2,201,325 | +18,290 | 0.03% | 36,901,501 |
| 2018-10-25 | 2018-10-23 | 16.832 | 2,183,035 | -4,355 | 0.03% | 36,745,290 |
| 2018-10-24 | 2018-10-22 | 17.360 | 2,187,390 | -135,868 | 0.03% | 37,973,884 |
| 2018-10-23 | 2018-10-19 | 16.097 | 2,323,258 | -871 | 0.03% | 37,398,352 |
| 2018-10-22 | 2018-10-18 | 15.730 | 2,324,129 | +1,742 | 0.03% | 36,558,453 |
| 2018-10-19 | 2018-10-16 | 16.120 | 2,322,387 | -17,419 | 0.03% | 37,437,661 |
| 2018-10-18 | 2018-10-15 | 15.891 | 2,339,806 | -5,226 | 0.03% | 37,181,161 |
| 2018-10-16 | 2018-10-12 | 16.166 | 2,345,032 | -60,966 | 0.03% | 37,910,406 |
| 2018-10-15 | 2018-10-11 | 14.811 | 2,405,998 | +32,225 | 0.03% | 35,636,249 |
| 2018-10-12 | 2018-10-10 | 15.799 | 2,373,773 | -13,935 | 0.03% | 37,502,881 |
| 2018-10-11 | 2018-10-09 | 15.386 | 2,387,708 | +18,290 | 0.03% | 36,736,098 |
| 2018-10-10 | 2018-10-08 | 16.235 | 2,369,418 | -8,710 | 0.03% | 38,467,867 |
| 2018-10-09 | 2018-10-05 | 16.511 | 2,378,128 | +25,258 | 0.03% | 39,264,595 |
| 2018-10-08 | 2018-10-04 | 16.327 | 2,352,870 | +20,032 | 0.03% | 38,415,327 |
| 2018-10-05 | 2018-10-03 | 17.039 | 2,332,838 | +1,742 | 0.03% | 39,748,934 |
| 2018-10-04 | 2018-10-02 | 17.154 | 2,331,096 | -7,839 | 0.03% | 39,986,903 |
| 2018-10-03 | 2018-09-28 | 17.911 | 2,338,935 | +8,710 | 0.03% | 41,893,801 |
| 2018-10-02 | 2018-09-27 | 17.980 | 2,330,225 | -25,258 | 0.03% | 41,898,321 |
| 2018-09-28 | 2018-09-26 | 18.279 | 2,355,483 | -1,742 | 0.03% | 43,055,640 |
| 2018-09-27 | 2018-09-24 | 18.279 | 2,357,225 | -6,097 | 0.03% | 43,087,482 |
| 2018-09-26 | 2018-09-21 | 19.037 | 2,363,322 | -94,062 | 0.03% | 44,989,838 |
| 2018-09-24 | 2018-09-20 | 17.154 | 2,457,384 | -6,968 | 0.03% | 42,153,208 |
| 2018-09-21 | 2018-09-19 | 17.154 | 2,464,352 | -19,161 | 0.03% | 42,272,735 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,483,513 | +42,677 | 0.03% | 40,320,217 |
| 2018-09-18 | 2018-09-14 | 17.567 | 2,440,836 | -7,839 | 0.03% | 42,878,249 |
| 2018-09-17 | 2018-09-13 | 17.269 | 2,448,675 | -8,709 | 0.03% | 42,284,967 |
| 2018-09-14 | 2018-09-12 | 15.937 | 2,457,384 | +7,838 | 0.03% | 39,162,418 |
| 2018-09-13 | 2018-09-11 | 16.143 | 2,449,546 | +121,933 | 0.03% | 39,543,757 |
| 2018-09-12 | 2018-09-10 | 16.970 | 2,327,613 | +6,097 | 0.03% | 39,499,556 |
| 2018-09-11 | 2018-09-07 | 17.452 | 2,321,516 | +8,710 | 0.03% | 40,515,600 |
| 2018-09-10 | 2018-09-06 | 17.567 | 2,312,806 | +33,096 | 0.03% | 40,629,141 |
| 2018-09-07 | 2018-09-05 | 17.843 | 2,279,710 | +33,096 | 0.03% | 40,675,943 |
| 2018-09-06 | 2018-09-04 | 18.669 | 2,246,614 | +1,742 | 0.03% | 41,942,664 |
| 2018-09-05 | 2018-09-03 | 18.302 | 2,244,872 | -7,839 | 0.03% | 41,085,342 |
| 2018-09-04 | 2018-08-31 | 19.152 | 2,252,711 | +6,097 | 0.03% | 43,142,821 |
| 2018-09-03 | 2018-08-30 | 19.519 | 2,246,614 | +6,967 | 0.03% | 43,851,494 |
| 2018-08-31 | 2018-08-29 | 19.932 | 2,239,647 | -2,613 | 0.03% | 44,641,245 |
| 2018-08-30 | 2018-08-28 | 19.978 | 2,242,260 | -13,935 | 0.03% | 44,796,309 |
| 2018-08-29 | 2018-08-27 | 20.093 | 2,256,195 | -21,774 | 0.03% | 45,333,755 |
| 2018-08-28 | 2018-08-24 | 18.784 | 2,277,969 | +8,710 | 0.03% | 42,789,589 |
| 2018-08-27 | 2018-08-23 | 19.106 | 2,269,259 | +15,677 | 0.03% | 43,355,520 |
| 2018-08-24 | 2018-08-22 | 18.991 | 2,253,582 | +108,869 | 0.03% | 42,797,252 |
| 2018-08-23 | 2018-08-21 | 18.807 | 2,144,713 | -56,612 | 0.03% | 40,335,746 |
| 2018-08-22 | 2018-08-20 | 17.521 | 2,201,325 | +6,097 | 0.03% | 38,569,651 |
| 2018-08-21 | 2018-08-17 | 17.521 | 2,195,228 | +5,225 | 0.03% | 38,462,825 |
| 2018-08-20 | 2018-08-16 | 17.452 | 2,190,003 | -6,967 | 0.03% | 38,220,407 |
| 2018-08-17 | 2018-08-15 | 17.406 | 2,196,970 | +15,677 | 0.03% | 38,241,097 |
| 2018-08-16 | 2018-08-14 | 18.371 | 2,181,293 | +1,742 | 0.03% | 40,071,998 |
| 2018-08-15 | 2018-08-13 | 19.083 | 2,179,551 | +5,225 | 0.03% | 41,591,546 |
| 2018-08-14 | 2018-08-10 | 19.450 | 2,174,326 | +5,226 | 0.03% | 42,290,720 |
| 2018-08-13 | 2018-08-09 | 19.726 | 2,169,100 | -33,967 | 0.03% | 42,786,794 |
| 2018-08-10 | 2018-08-08 | 19.289 | 2,203,067 | -6,967 | 0.03% | 42,495,603 |
| 2018-08-09 | 2018-08-07 | 19.496 | 2,210,034 | -2,613 | 0.03% | 43,086,741 |
| 2018-08-08 | 2018-08-06 | 18.577 | 2,212,647 | -11,323 | 0.03% | 41,105,285 |
| 2018-08-07 | 2018-08-03 | 19.037 | 2,223,970 | +48,774 | 0.03% | 42,337,037 |
| 2018-08-06 | 2018-08-02 | 19.817 | 2,175,196 | -29,613 | 0.03% | 43,106,841 |
| 2018-08-03 | 2018-08-01 | 20.644 | 2,204,809 | -4,354 | 0.03% | 45,516,375 |
| 2018-08-02 | 2018-07-31 | 20.552 | 2,209,163 | +36,579 | 0.03% | 45,403,340 |
| 2018-08-01 | 2018-07-30 | 20.529 | 2,172,584 | -94,062 | 0.03% | 44,601,668 |
| 2018-07-31 | 2018-07-27 | 21.149 | 2,266,646 | +103,643 | 0.03% | 47,938,047 |
| 2018-07-30 | 2018-07-26 | 21.861 | 2,163,003 | +108,869 | 0.03% | 47,285,836 |
| 2018-07-27 | 2018-07-25 | 22.596 | 2,054,134 | -9,581 | 0.03% | 46,415,269 |
| 2018-07-26 | 2018-07-24 | 22.298 | 2,063,715 | +2,613 | 0.03% | 46,015,692 |
| 2018-07-25 | 2018-07-23 | 21.815 | 2,061,102 | -8,710 | 0.03% | 44,963,498 |
| 2018-07-24 | 2018-07-20 | 22.022 | 2,069,812 | +19,161 | 0.03% | 45,581,280 |
| 2018-07-23 | 2018-07-19 | 22.114 | 2,050,651 | +16,548 | 0.03% | 45,347,677 |
| 2018-07-20 | 2018-07-18 | 22.963 | 2,034,103 | +23,516 | 0.03% | 46,710,008 |
| 2018-07-19 | 2018-07-17 | 23.078 | 2,010,587 | +16,548 | 0.03% | 46,400,850 |
| 2018-07-18 | 2018-07-16 | 23.423 | 1,994,039 | +4,355 | 0.03% | 46,705,801 |
| 2018-07-17 | 2018-07-13 | 23.595 | 1,989,684 | +38,322 | 0.03% | 46,946,470 |
| 2018-07-16 | 2018-07-12 | 23.423 | 1,951,362 | -13,065 | 0.02% | 45,706,190 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,964,427 | +16,548 | 0.03% | 44,749,127 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,947,879 | -4,354 | 0.02% | 45,289,134 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,952,233 | -3,484 | 0.02% | 44,650,671 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,955,717 | +4,355 | 0.03% | 43,338,146 |
| 2018-07-09 | 2018-07-05 | 21.792 | 1,951,362 | +25,257 | 0.02% | 42,524,681 |
| 2018-07-06 | 2018-07-04 | 22.045 | 1,926,105 | +7,839 | 0.02% | 42,460,802 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,918,266 | +25,257 | 0.02% | 44,005,942 |
| 2018-07-04 | 2018-06-29 | 23.365 | 1,893,009 | +16,548 | 0.02% | 44,230,729 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,876,461 | +29,613 | 0.02% | 42,616,015 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,846,848 | +2,612 | 0.02% | 44,212,413 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,844,236 | +18,290 | 0.02% | 45,102,759 |
| 2018-06-26 | 2018-06-22 | 24.915 | 1,825,946 | +17,419 | 0.02% | 45,494,058 |
| 2018-06-25 | 2018-06-21 | 25.145 | 1,808,527 | +6,968 | 0.02% | 45,475,357 |
| 2018-06-22 | 2018-06-20 | 25.776 | 1,801,559 | +47,031 | 0.02% | 46,437,822 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,754,528 | +19,161 | 0.02% | 44,319,004 |
| 2018-06-20 | 2018-06-15 | 26.638 | 1,735,367 | +18,290 | 0.02% | 46,226,001 |
| 2018-06-19 | 2018-06-14 | 26.925 | 1,717,077 | -7,839 | 0.02% | 46,231,675 |
| 2018-06-15 | 2018-06-13 | 27.384 | 1,724,916 | -53,127 | 0.02% | 47,234,937 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,778,043 | -41,806 | 0.02% | 49,812,587 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,819,849 | -54,870 | 0.02% | 50,774,849 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,874,719 | +12,193 | 0.02% | 50,799,004 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,862,526 | -132,384 | 0.02% | 52,058,671 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,994,910 | +13,730 | 0.03% | 53,904,115 |
| 2018-06-07 | 2018-06-05 | 27.137 | 1,981,180 | -9,465 | 0.03% | 53,763,369 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,990,645 | -55,929 | 0.03% | 53,673,196 |
| 2018-06-05 | 2018-06-01 | 25.801 | 2,046,574 | +12,906 | 0.03% | 52,802,694 |
| 2018-06-04 | 2018-05-31 | 25.859 | 2,033,668 | +5,163 | 0.03% | 52,587,887 |
| 2018-06-01 | 2018-05-30 | 25.742 | 2,028,505 | +11,186 | 0.03% | 52,218,629 |
| 2018-05-31 | 2018-05-29 | 26.440 | 2,017,319 | -2,581 | 0.03% | 53,337,374 |
| 2018-05-30 | 2018-05-28 | 26.556 | 2,019,900 | -861 | 0.03% | 53,640,365 |
| 2018-05-29 | 2018-05-25 | 25.801 | 2,020,761 | +8,605 | 0.03% | 52,136,705 |
| 2018-05-28 | 2018-05-24 | 26.382 | 2,012,156 | +52,487 | 0.03% | 53,083,941 |
| 2018-05-25 | 2018-05-23 | 26.440 | 1,959,669 | +11,186 | 0.03% | 51,813,124 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,948,483 | +2,581 | 0.03% | 52,762,844 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,945,902 | -6,023 | 0.03% | 52,466,803 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,951,925 | -6,023 | 0.03% | 52,629,200 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,957,948 | +24,092 | 0.03% | 54,156,896 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,933,856 | -91,207 | 0.03% | 52,928,635 |
| 2018-05-14 | 2018-05-10 | 26.382 | 2,025,063 | -4,302 | 0.03% | 53,424,449 |
| 2018-05-11 | 2018-05-09 | 26.556 | 2,029,365 | +5,162 | 0.03% | 53,891,717 |
| 2018-05-10 | 2018-05-08 | 26.672 | 2,024,203 | +35,279 | 0.03% | 53,989,886 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,988,924 | -30,116 | 0.03% | 50,390,694 |
| 2018-05-08 | 2018-05-04 | 24.290 | 2,019,040 | +18,069 | 0.03% | 49,041,852 |
| 2018-05-07 | 2018-05-03 | 24.987 | 2,000,971 | +8,605 | 0.03% | 49,998,262 |
| 2018-05-04 | 2018-05-02 | 25.161 | 1,992,366 | +860 | 0.03% | 50,130,574 |
| 2018-05-03 | 2018-04-30 | 24.406 | 1,991,506 | +6,024 | 0.03% | 48,604,510 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,985,482 | -1,721 | 0.03% | 47,880,614 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,987,203 | +14,627 | 0.03% | 47,806,641 |
| 2018-04-27 | 2018-04-25 | 24.638 | 1,972,576 | +29,255 | 0.03% | 48,601,006 |
| 2018-04-26 | 2018-04-24 | 25.161 | 1,943,321 | +23,233 | 0.03% | 48,896,537 |
| 2018-04-25 | 2018-04-23 | 24.755 | 1,920,088 | +4,302 | 0.02% | 47,530,939 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,915,786 | +29,255 | 0.02% | 48,760,344 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,886,531 | +13,767 | 0.02% | 48,125,375 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,872,764 | +85,184 | 0.02% | 47,556,529 |
| 2018-04-19 | 2018-04-17 | 26.033 | 1,787,580 | +42,162 | 0.02% | 46,536,012 |
| 2018-04-18 | 2018-04-16 | 26.672 | 1,745,418 | +20,651 | 0.02% | 46,554,085 |
| 2018-04-17 | 2018-04-13 | 27.195 | 1,724,767 | +21,511 | 0.02% | 46,905,303 |
| 2018-04-16 | 2018-04-12 | 27.253 | 1,703,256 | +37,860 | 0.02% | 46,419,283 |
| 2018-04-13 | 2018-04-11 | 27.602 | 1,665,396 | -860 | 0.02% | 45,968,124 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,666,256 | -49,906 | 0.02% | 46,766,462 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,716,162 | -32,697 | 0.02% | 46,771,014 |
| 2018-04-10 | 2018-04-06 | 25.917 | 1,748,859 | +36,138 | 0.02% | 45,324,739 |
| 2018-04-09 | 2018-04-04 | 25.742 | 1,712,721 | +12,047 | 0.02% | 44,089,585 |
| 2018-04-06 | 2018-04-03 | 26.730 | 1,700,674 | -27,535 | 0.02% | 45,459,490 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,728,209 | +78,301 | 0.02% | 45,392,108 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,649,908 | +147,997 | 0.02% | 43,335,501 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,501,911 | +183,275 | 0.02% | 41,892,000 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,318,636 | +6,884 | 0.02% | 37,163,133 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,311,752 | +189,298 | 0.02% | 36,740,447 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,122,454 | +82,603 | 0.01% | 32,938,634 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,039,851 | +20,651 | 0.01% | 31,179,308 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,019,200 | -63,673 | 0.01% | 32,573,750 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,082,873 | -38,720 | 0.01% | 33,853,647 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,121,593 | +860 | 0.01% | 34,477,568 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,120,733 | -3,442 | 0.01% | 34,255,756 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,124,175 | +26,674 | 0.01% | 34,230,313 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,097,501 | -83,463 | 0.01% | 33,800,759 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,180,964 | -82,603 | 0.02% | 36,577,122 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,263,567 | -122,184 | 0.02% | 37,960,723 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,385,751 | -21,511 | 0.02% | 39,779,361 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,407,262 | -48,185 | 0.02% | 39,987,981 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,455,447 | +51,627 | 0.02% | 41,357,179 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,403,820 | +45,604 | 0.02% | 39,563,875 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,358,216 | +12,906 | 0.02% | 39,225,717 |
| 2018-03-05 | 2018-03-01 | 29.461 | 1,345,310 | +861 | 0.02% | 39,634,738 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,344,449 | -34,418 | 0.02% | 39,921,871 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,378,867 | -32,697 | 0.02% | 40,142,624 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,411,564 | -208,228 | 0.02% | 41,750,724 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,619,792 | -44,744 | 0.02% | 44,991,742 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,664,536 | -55,929 | 0.02% | 45,847,662 |
| 2018-02-23 | 2018-02-21 | 27.602 | 1,720,465 | +12,047 | 0.02% | 47,488,135 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,708,418 | -14,628 | 0.02% | 46,162,864 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,723,046 | +30,116 | 0.02% | 45,456,750 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,692,930 | -4,303 | 0.02% | 44,071,991 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,697,233 | -11,185 | 0.02% | 43,592,261 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,708,418 | +23,232 | 0.02% | 42,688,240 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,685,186 | +23,232 | 0.02% | 42,891,142 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,661,954 | +75,719 | 0.02% | 42,203,269 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,586,235 | +64,534 | 0.02% | 41,110,054 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,521,701 | +26,674 | 0.02% | 43,151,392 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,495,027 | -3,442 | 0.02% | 43,003,113 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,498,469 | -31,837 | 0.02% | 42,666,744 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,530,306 | -9,465 | 0.02% | 44,551,432 |
| 2018-02-01 | 2018-01-30 | 28.648 | 1,539,771 | +5,163 | 0.02% | 44,111,184 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,534,608 | -46,464 | 0.02% | 44,052,450 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,581,072 | +65,394 | 0.02% | 46,121,245 |
| 2018-01-29 | 2018-01-25 | 29.520 | 1,515,678 | +115,300 | 0.02% | 44,742,095 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,400,378 | +12,046 | 0.02% | 42,070,869 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,388,332 | -213,391 | 0.02% | 42,193,027 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,601,723 | +103,254 | 0.02% | 45,979,053 |
| 2018-01-23 | 2018-01-19 | 29.055 | 1,498,469 | +30,115 | 0.02% | 43,537,494 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,468,354 | +138,532 | 0.02% | 42,065,238 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,329,822 | +110,998 | 0.02% | 39,796,639 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,218,824 | +4,302 | 0.02% | 37,253,956 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,214,522 | +76,580 | 0.02% | 36,910,738 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,137,942 | -49,045 | 0.01% | 35,707,508 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,186,987 | +11,186 | 0.02% | 36,280,843 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,175,801 | +111,858 | 0.02% | 36,485,537 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,063,943 | +125,625 | 0.01% | 33,385,492 |
| 2018-01-10 | 2018-01-08 | 32.251 | 938,318 | -5,163 | 0.01% | 30,261,377 |
| 2018-01-09 | 2018-01-05 | 32.018 | 943,481 | +12,047 | 0.01% | 30,208,587 |
| 2018-01-08 | 2018-01-04 | 31.902 | 931,434 | +21,511 | 0.01% | 29,714,614 |
| 2018-01-05 | 2018-01-03 | 32.948 | 909,923 | -95,510 | 0.01% | 29,980,120 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,005,433 | -21,511 | 0.01% | 31,958,480 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,026,944 | -67,115 | 0.01% | 32,343,849 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,094,059 | -81,742 | 0.01% | 33,821,903 |
| 2017-12-29 | 2017-12-27 | 29.984 | 1,175,801 | -15,488 | 0.02% | 35,255,687 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,191,289 | -8,605 | 0.02% | 35,512,411 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,199,894 | -26,674 | 0.02% | 35,559,751 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,226,568 | -11,186 | 0.02% | 35,922,605 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,237,754 | +24,953 | 0.02% | 35,602,885 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,212,801 | +32,697 | 0.02% | 35,167,035 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,180,104 | -21,511 | 0.02% | 35,247,560 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,201,615 | +8,605 | 0.02% | 35,610,754 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,193,010 | +70,556 | 0.02% | 34,870,464 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,122,454 | -107,556 | 0.01% | 33,982,235 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,230,010 | -8,604 | 0.02% | 36,738,162 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,238,614 | +54,208 | 0.02% | 35,195,772 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,184,406 | +321,807 | 0.02% | 34,550,153 |
| 2017-12-07 | 2017-12-05 | 31.844 | 862,599 | +43,883 | 0.01% | 27,468,514 |
| 2017-12-06 | 2017-12-04 | 32.657 | 818,716 | -59,371 | 0.01% | 26,737,159 |
| 2017-12-05 | 2017-12-01 | 31.960 | 878,087 | +50,767 | 0.01% | 28,063,762 |
| 2017-12-04 | 2017-11-30 | 31.611 | 827,320 | +28,395 | 0.01% | 26,152,793 |
| 2017-12-01 | 2017-11-29 | 32.483 | 798,925 | -23,233 | 0.01% | 25,951,560 |
| 2017-11-30 | 2017-11-28 | 32.541 | 822,158 | +6,024 | 0.01% | 26,754,015 |
| 2017-11-29 | 2017-11-27 | 31.844 | 816,134 | +70,556 | 0.01% | 25,988,887 |
| 2017-11-28 | 2017-11-24 | 32.367 | 745,578 | -154,020 | 0.01% | 24,132,035 |
| 2017-11-27 | 2017-11-23 | 32.948 | 899,598 | +22,372 | 0.01% | 29,639,932 |
| 2017-11-24 | 2017-11-22 | 33.878 | 877,226 | -8,605 | 0.01% | 29,718,419 |
| 2017-11-23 | 2017-11-21 | 33.645 | 885,831 | -59,371 | 0.01% | 29,804,037 |
| 2017-11-22 | 2017-11-20 | 32.483 | 945,202 | -59,370 | 0.01% | 30,703,091 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,004,572 | -17,209 | 0.01% | 32,047,863 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,021,781 | +44,743 | 0.01% | 32,537,489 |
| 2017-11-17 | 2017-11-15 | 31.670 | 977,038 | +9,465 | 0.01% | 30,942,373 |
| 2017-11-16 | 2017-11-14 | 32.774 | 967,573 | -204,787 | 0.01% | 31,710,895 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,172,360 | -9,465 | 0.02% | 36,106,261 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,181,825 | -28,394 | 0.02% | 36,054,388 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,210,219 | -1,721 | 0.02% | 36,850,290 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,211,940 | -24,953 | 0.02% | 36,620,993 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,236,893 | -149,718 | 0.02% | 37,590,619 |
| 2017-11-08 | 2017-11-06 | 28.764 | 1,386,611 | +2,581 | 0.02% | 39,884,624 |
| 2017-11-07 | 2017-11-03 | 28.125 | 1,384,030 | +12,047 | 0.02% | 38,925,708 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,371,983 | +13,767 | 0.02% | 38,427,438 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,358,216 | -5,163 | 0.02% | 38,278,617 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,363,379 | +17,209 | 0.02% | 38,265,676 |
| 2017-11-01 | 2017-10-30 | 27.369 | 1,346,170 | +53,348 | 0.02% | 36,843,974 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,292,822 | +80,021 | 0.02% | 36,435,617 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,212,801 | +16,349 | 0.02% | 35,448,935 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,196,452 | -4,302 | 0.02% | 35,735,845 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,200,754 | +6,023 | 0.02% | 35,027,038 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,194,731 | +73,138 | 0.02% | 35,753,867 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,121,593 | +55,068 | 0.01% | 34,282,043 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,066,525 | +36,139 | 0.01% | 30,801,587 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,030,386 | -1,721 | 0.01% | 32,152,881 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,032,107 | +6,884 | 0.01% | 32,146,609 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,025,223 | +21,511 | 0.01% | 31,693,896 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,003,712 | -4,302 | 0.01% | 31,437,177 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,008,014 | +24,953 | 0.01% | 31,279,045 |
| 2017-10-13 | 2017-10-11 | 31.088 | 983,061 | -37,860 | 0.01% | 30,561,869 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,020,921 | +43,883 | 0.01% | 31,976,179 |
| 2017-10-11 | 2017-10-09 | 31.205 | 977,038 | +149,718 | 0.01% | 30,488,173 |
| 2017-10-10 | 2017-10-06 | 31.786 | 827,320 | +148,857 | 0.01% | 26,297,018 |
| 2017-10-09 | 2017-10-04 | 30.101 | 678,463 | -36,999 | 0.01% | 20,422,156 |
| 2017-10-06 | 2017-10-03 | 28.706 | 715,462 | -74,859 | 0.01% | 20,538,049 |
| 2017-10-04 | 2017-09-29 | 25.568 | 790,321 | +57,650 | 0.01% | 20,207,001 |
| 2017-10-03 | 2017-09-28 | 25.394 | 732,671 | +40,441 | 0.01% | 18,605,275 |
| 2017-09-29 | 2017-09-27 | 26.324 | 692,230 | +27,534 | 0.01% | 18,221,926 |
| 2017-09-28 | 2017-09-26 | 25.801 | 664,696 | +63,673 | 0.01% | 17,149,509 |
| 2017-09-27 | 2017-09-25 | 25.626 | 601,023 | +7,744 | 0.01% | 15,401,937 |
| 2017-09-26 | 2017-09-22 | 27.137 | 593,279 | +34,418 | 0.01% | 16,099,838 |
| 2017-09-25 | 2017-09-21 | 28.125 | 558,861 | +99,812 | 0.01% | 15,717,911 |
| 2017-09-22 | 2017-09-20 | 27.892 | 459,049 | -46,464 | 0.01% | 12,804,008 |
| 2017-09-21 | 2017-09-19 | 26.382 | 505,513 | +79,161 | 0.01% | 13,336,253 |
| 2017-09-20 | 2017-09-18 | 25.975 | 426,352 | +7,744 | 0.01% | 11,074,433 |
| 2017-09-19 | 2017-09-15 | 24.115 | 418,608 | +24,953 | 0.01% | 10,094,883 |
| 2017-09-18 | 2017-09-14 | 23.825 | 393,655 | -18,930 | 0.01% | 9,378,757 |
| 2017-09-15 | 2017-09-13 | 24.232 | 412,585 | -18,929 | 0.01% | 9,997,586 |
| 2017-09-14 | 2017-09-12 | 24.057 | 431,514 | -189,299 | 0.01% | 10,381,041 |
| 2017-09-13 | 2017-09-11 | 22.686 | 620,813 | -26,674 | 0.01% | 14,083,684 |
| 2017-09-12 | 2017-09-08 | 22.616 | 647,487 | -15,488 | 0.01% | 14,643,657 |
| 2017-09-11 | 2017-09-07 | 22.570 | 662,975 | -98,951 | 0.01% | 14,963,116 |
| 2017-09-08 | 2017-09-06 | 22.453 | 761,926 | -13,767 | 0.01% | 17,107,855 |
| 2017-09-07 | 2017-09-05 | 22.244 | 775,693 | +3,441 | 0.01% | 17,254,702 |
| 2017-09-06 | 2017-09-04 | 22.267 | 772,252 | +6,024 | 0.01% | 17,196,109 |
| 2017-09-05 | 2017-09-01 | 22.500 | 766,228 | -25,814 | 0.01% | 17,240,070 |
| 2017-09-04 | 2017-08-31 | 22.360 | 792,042 | -21,511 | 0.01% | 17,710,423 |
| 2017-09-01 | 2017-08-30 | 22.477 | 813,553 | -241,786 | 0.01% | 18,285,969 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,055,339 | +29,255 | 0.01% | 22,812,905 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,026,084 | +93,789 | 0.01% | 22,299,759 |
| 2017-08-29 | 2017-08-25 | 21.989 | 932,295 | +77,440 | 0.01% | 20,499,824 |
| 2017-08-28 | 2017-08-24 | 21.942 | 854,855 | +13,768 | 0.01% | 18,757,290 |
| 2017-08-25 | 2017-08-22 | 22.128 | 841,087 | -40,441 | 0.01% | 18,611,592 |
| 2017-08-24 | 2017-08-21 | 21.500 | 881,528 | +32,697 | 0.01% | 18,953,241 |
| 2017-08-22 | 2017-08-18 | 21.756 | 848,831 | -8,605 | 0.01% | 18,467,271 |
| 2017-08-21 | 2017-08-17 | 22.058 | 857,436 | +23,232 | 0.01% | 18,913,573 |
| 2017-08-18 | 2017-08-16 | 22.267 | 834,204 | +49,046 | 0.01% | 18,575,625 |
| 2017-08-17 | 2017-08-15 | 22.082 | 785,158 | +12,046 | 0.01% | 17,337,494 |
| 2017-08-16 | 2017-08-14 | 22.314 | 773,112 | +25,813 | 0.01% | 17,251,199 |
| 2017-08-15 | 2017-08-11 | 21.407 | 747,299 | +64,534 | 0.01% | 15,997,779 |
| 2017-08-14 | 2017-08-10 | 22.407 | 682,765 | +79,161 | 0.01% | 15,298,679 |
| 2017-08-11 | 2017-08-09 | 22.965 | 603,604 | +72,278 | 0.01% | 13,861,643 |
| 2017-08-10 | 2017-08-08 | 22.849 | 531,326 | -221,135 | 0.01% | 12,140,043 |
| 2017-08-09 | 2017-08-07 | 21.547 | 752,461 | -861 | 0.01% | 16,213,224 |
| 2017-08-08 | 2017-08-04 | 21.524 | 753,322 | -53,347 | 0.01% | 16,214,266 |
| 2017-08-07 | 2017-08-03 | 20.640 | 806,669 | +6,883 | 0.01% | 16,649,990 |
| 2017-08-04 | 2017-08-02 | 21.129 | 799,786 | -14,628 | 0.01% | 16,898,312 |
| 2017-08-03 | 2017-08-01 | 20.617 | 814,414 | +54,209 | 0.01% | 16,790,920 |
| 2017-08-02 | 2017-07-31 | 20.989 | 760,205 | +18,930 | 0.01% | 15,956,003 |
| 2017-08-01 | 2017-07-28 | 21.012 | 741,275 | -8,605 | 0.01% | 15,575,910 |
| 2017-07-31 | 2017-07-27 | 21.268 | 749,880 | +22,372 | 0.01% | 15,948,451 |
| 2017-07-28 | 2017-07-26 | 21.082 | 727,508 | +81,742 | 0.01% | 15,337,363 |
| 2017-07-27 | 2017-07-25 | 21.384 | 645,766 | +51,627 | 0.01% | 13,809,204 |
| 2017-07-26 | 2017-07-24 | 21.640 | 594,139 | -61,092 | 0.01% | 12,857,111 |
| 2017-07-25 | 2017-07-21 | 20.431 | 655,231 | +137,672 | 0.01% | 13,387,176 |
| 2017-07-24 | 2017-07-20 | 21.407 | 517,559 | +34,418 | 0.01% | 11,079,627 |
| 2017-07-21 | 2017-07-19 | 21.524 | 483,141 | -41,302 | 0.01% | 10,398,975 |
| 2017-07-20 | 2017-07-18 | 21.105 | 524,443 | +49,046 | 0.01% | 11,068,526 |
| 2017-07-19 | 2017-07-17 | 21.733 | 475,397 | -38,720 | 0.01% | 10,331,745 |
| 2017-07-18 | 2017-07-14 | 21.570 | 514,117 | +17,209 | 0.01% | 11,089,593 |
| 2017-07-17 | 2017-07-13 | 21.663 | 496,908 | +21,511 | 0.01% | 10,764,591 |
| 2017-07-14 | 2017-07-12 | 21.663 | 475,397 | +129,067 | 0.01% | 10,298,595 |
| 2017-07-13 | 2017-07-11 | 21.547 | 346,330 | -129,067 | 0.00% | 7,462,348 |
| 2017-07-12 | 2017-07-10 | 20.036 | 475,397 | +4,302 | 0.01% | 9,525,096 |
| 2017-07-11 | 2017-07-07 | 20.199 | 471,095 | -38,720 | 0.01% | 9,515,551 |
| 2017-07-10 | 2017-07-06 | 19.966 | 509,815 | -17,209 | 0.01% | 10,179,148 |
| 2017-07-06 | 2017-07-04 | 19.641 | 527,024 | +47,325 | 0.01% | 10,351,249 |
| 2017-07-05 | 2017-07-03 | 20.361 | 479,699 | +90,347 | 0.01% | 9,767,391 |
| 2017-07-04 | 2017-06-30 | 19.571 | 389,352 | +38,720 | 0.01% | 7,620,091 |
| 2017-07-03 | 2017-06-29 | 20.083 | 350,632 | -21,512 | 0.00% | 7,041,593 |
| 2017-06-30 | 2017-06-28 | 19.176 | 372,144 | -25,813 | 0.00% | 7,136,259 |
| 2017-06-29 | 2017-06-27 | 18.781 | 397,957 | -25,813 | 0.01% | 7,474,001 |
| 2017-06-28 | 2017-06-26 | 18.037 | 423,770 | -124,765 | 0.01% | 7,643,593 |
| 2017-06-26 | 2017-06-22 | 17.131 | 548,535 | -4,302 | 0.01% | 9,396,746 |
| 2017-06-23 | 2017-06-21 | 17.224 | 552,837 | -8,605 | 0.01% | 9,521,842 |
| 2017-06-22 | 2017-06-20 | 16.852 | 561,442 | +55,929 | 0.01% | 9,461,251 |
| 2017-06-21 | 2017-06-19 | 17.038 | 505,513 | -4,302 | 0.01% | 8,612,752 |
| 2017-06-20 | 2017-06-16 | 16.433 | 509,815 | +38,720 | 0.01% | 8,377,948 |
| 2017-06-19 | 2017-06-15 | 16.828 | 471,095 | +12,907 | 0.01% | 7,927,800 |
| 2017-06-16 | 2017-06-14 | 17.386 | 458,188 | +38,720 | 0.01% | 7,966,195 |
| 2017-06-15 | 2017-06-13 | 17.665 | 419,468 | +4,302 | 0.01% | 7,409,998 |
| 2017-06-14 | 2017-06-12 | 17.247 | 415,166 | +51,627 | 0.01% | 7,160,302 |
| 2017-06-13 | 2017-06-09 | 17.991 | 363,539 | +55,929 | 0.00% | 6,540,299 |
| 2017-06-12 | 2017-06-08 | 17.595 | 307,610 | -103,254 | 0.00% | 5,412,551 |
| 2017-06-09 | 2017-06-07 | 16.365 | 410,864 | +4,303 | 0.01% | 6,723,703 |
| 2017-06-08 | 2017-06-06 | 16.529 | 406,561 | +41,882 | 0.01% | 6,720,008 |
| 2017-06-07 | 2017-06-05 | 16.881 | 364,679 | +21,326 | 0.00% | 6,155,995 |
| 2017-06-06 | 2017-06-02 | 16.623 | 343,353 | -21,326 | 0.00% | 5,707,449 |
| 2017-06-05 | 2017-06-01 | 15.544 | 364,679 | -34,122 | 0.00% | 5,668,645 |
| 2017-06-02 | 2017-05-31 | 15.122 | 398,801 | -247,385 | 0.01% | 6,030,745 |
| 2017-06-01 | 2017-05-29 | 14.067 | 646,186 | -55,448 | 0.01% | 9,089,998 |
| 2017-05-31 | 2017-05-26 | 13.880 | 701,634 | -38,388 | 0.01% | 9,738,393 |
| 2017-05-29 | 2017-05-25 | 13.715 | 740,022 | -17,061 | 0.01% | 10,149,753 |
| 2017-05-25 | 2017-05-23 | 13.669 | 757,083 | -110,896 | 0.01% | 10,348,253 |
| 2017-05-24 | 2017-05-22 | 13.598 | 867,979 | -55,449 | 0.01% | 11,802,994 |
| 2017-05-23 | 2017-05-19 | 13.129 | 923,428 | +8,531 | 0.01% | 12,124,003 |
| 2017-05-22 | 2017-05-18 | 13.036 | 914,897 | -21,327 | 0.01% | 11,926,197 |
| 2017-05-19 | 2017-05-17 | 13.082 | 936,224 | -12,795 | 0.01% | 12,248,106 |
| 2017-05-18 | 2017-05-16 | 12.989 | 949,019 | +17,061 | 0.01% | 12,326,496 |
| 2017-05-17 | 2017-05-15 | 13.012 | 931,958 | +25,591 | 0.01% | 12,126,747 |
| 2017-05-16 | 2017-05-12 | 13.036 | 906,367 | -34,122 | 0.01% | 11,815,003 |
| 2017-05-15 | 2017-05-11 | 13.293 | 940,489 | -85,305 | 0.01% | 12,502,353 |
| 2017-05-12 | 2017-05-10 | 12.825 | 1,025,794 | -55,448 | 0.01% | 13,155,352 |
| 2017-05-11 | 2017-05-09 | 12.848 | 1,081,242 | -38,387 | 0.01% | 13,891,797 |
| 2017-05-10 | 2017-05-08 | 12.567 | 1,119,629 | -51,184 | 0.01% | 14,069,994 |
| 2017-05-09 | 2017-05-05 | 12.027 | 1,170,813 | +4,266 | 0.02% | 14,081,855 |
| 2017-05-08 | 2017-05-04 | 11.981 | 1,166,547 | +136,488 | 0.02% | 13,975,846 |
| 2017-05-05 | 2017-05-02 | 12.590 | 1,030,059 | +46,918 | 0.01% | 12,968,548 |
| 2017-05-04 | 2017-04-28 | 12.309 | 983,141 | +46,917 | 0.01% | 12,101,246 |
| 2017-05-02 | 2017-04-27 | 12.496 | 936,224 | +76,775 | 0.01% | 11,699,356 |
| 2017-04-28 | 2017-04-26 | 12.684 | 859,449 | +81,040 | 0.01% | 10,901,151 |
| 2017-04-27 | 2017-04-25 | 13.411 | 778,409 | -12,796 | 0.01% | 10,438,999 |
| 2017-04-26 | 2017-04-24 | 13.387 | 791,205 | +8,531 | 0.01% | 10,592,052 |
| 2017-04-25 | 2017-04-21 | 13.551 | 782,674 | -42,653 | 0.01% | 10,606,296 |
| 2017-04-24 | 2017-04-20 | 13.645 | 825,327 | -17,061 | 0.01% | 11,261,702 |
| 2017-04-21 | 2017-04-19 | 13.223 | 842,388 | -21,326 | 0.01% | 11,139,001 |
| 2017-04-20 | 2017-04-18 | 12.426 | 863,714 | -34,122 | 0.01% | 10,732,498 |
| 2017-04-19 | 2017-04-13 | 12.449 | 897,836 | +38,387 | 0.01% | 11,177,547 |
| 2017-04-18 | 2017-04-12 | 12.567 | 859,449 | +8,531 | 0.01% | 10,800,401 |
| 2017-04-13 | 2017-04-11 | 12.121 | 850,918 | +12,795 | 0.01% | 10,314,145 |
| 2017-04-12 | 2017-04-10 | 12.309 | 838,123 | +81,040 | 0.01% | 10,316,254 |
| 2017-04-11 | 2017-04-07 | 12.942 | 757,083 | +89,571 | 0.01% | 9,798,003 |
| 2017-04-10 | 2017-04-06 | 13.387 | 667,512 | +63,978 | 0.01% | 8,936,144 |
| 2017-04-07 | 2017-04-05 | 13.950 | 603,534 | +38,388 | 0.01% | 8,419,255 |
| 2017-04-06 | 2017-04-03 | 14.184 | 565,146 | +25,591 | 0.01% | 8,016,246 |
| 2017-04-05 | 2017-03-31 | 13.950 | 539,555 | +21,326 | 0.01% | 7,526,753 |
| 2017-04-03 | 2017-03-30 | 14.161 | 518,229 | -25,591 | 0.01% | 7,338,607 |
| 2017-03-31 | 2017-03-29 | 14.255 | 543,820 | +72,509 | 0.01% | 7,751,999 |
| 2017-03-30 | 2017-03-28 | 14.606 | 471,311 | -93,835 | 0.01% | 6,884,154 |
| 2017-03-29 | 2017-03-27 | 14.137 | 565,146 | +59,713 | 0.01% | 7,989,746 |
| 2017-03-28 | 2017-03-24 | 14.395 | 505,433 | -106,631 | 0.01% | 7,275,904 |
| 2017-03-27 | 2017-03-23 | 13.903 | 612,064 | +21,326 | 0.01% | 8,509,548 |
| 2017-03-24 | 2017-03-22 | 14.044 | 590,738 | -145,019 | 0.01% | 8,296,152 |
| 2017-03-23 | 2017-03-21 | 13.270 | 735,757 | +17,061 | 0.01% | 9,763,506 |
| 2017-03-22 | 2017-03-20 | 13.059 | 718,696 | +63,979 | 0.01% | 9,385,456 |
| 2017-03-21 | 2017-03-17 | 13.176 | 654,717 | +204,733 | 0.01% | 8,626,704 |
| 2017-03-20 | 2017-03-16 | 14.653 | 449,984 | -81,040 | 0.01% | 6,593,744 |
| 2017-03-17 | 2017-03-15 | 14.372 | 531,024 | -17,061 | 0.01% | 7,631,846 |
| 2017-03-16 | 2017-03-14 | 14.348 | 548,085 | +89,570 | 0.01% | 7,864,196 |
| 2017-03-15 | 2017-03-13 | 14.583 | 458,515 | -46,918 | 0.01% | 6,686,501 |
| 2017-03-14 | 2017-03-10 | 13.973 | 505,433 | -98,101 | 0.01% | 7,062,604 |
| 2017-03-13 | 2017-03-09 | 13.153 | 603,534 | +140,754 | 0.01% | 7,938,155 |
| 2017-03-10 | 2017-03-08 | 13.551 | 462,780 | -102,366 | 0.01% | 6,271,297 |
| 2017-03-09 | 2017-03-07 | 12.543 | 565,146 | -63,979 | 0.01% | 7,088,746 |
| 2017-03-08 | 2017-03-06 | 12.473 | 629,125 | +59,713 | 0.01% | 7,846,998 |
| 2017-03-07 | 2017-03-03 | 12.543 | 569,412 | -21,326 | 0.01% | 7,142,255 |
| 2017-03-06 | 2017-03-02 | 12.520 | 590,738 | -42,652 | 0.01% | 7,395,902 |
| 2017-03-03 | 2017-03-01 | 12.660 | 633,390 | +17,061 | 0.01% | 8,018,995 |
| 2017-03-02 | 2017-02-28 | 12.379 | 616,329 | +8,530 | 0.01% | 7,629,595 |
| 2017-03-01 | 2017-02-27 | 12.403 | 607,799 | +42,653 | 0.01% | 7,538,252 |
| 2017-02-28 | 2017-02-24 | 12.473 | 565,146 | +98,101 | 0.01% | 7,048,996 |
| 2017-02-27 | 2017-02-23 | 12.942 | 467,045 | -17,061 | 0.01% | 6,044,394 |
| 2017-02-24 | 2017-02-22 | 12.965 | 484,106 | +25,591 | 0.01% | 6,276,544 |
| 2017-02-23 | 2017-02-21 | 13.106 | 458,515 | -29,857 | 0.01% | 6,009,251 |
| 2017-02-22 | 2017-02-20 | 13.059 | 488,372 | -63,979 | 0.01% | 6,377,654 |
| 2017-02-21 | 2017-02-17 | 12.567 | 552,351 | +4,266 | 0.01% | 6,941,206 |
| 2017-02-20 | 2017-02-16 | 12.707 | 548,085 | +98,101 | 0.01% | 6,964,696 |
| 2017-02-17 | 2017-02-15 | 12.989 | 449,984 | +17,061 | 0.01% | 5,844,694 |
| 2017-02-16 | 2017-02-14 | 12.871 | 432,923 | +51,183 | 0.01% | 5,572,345 |
| 2017-02-15 | 2017-02-13 | 12.637 | 381,740 | +21,326 | 0.01% | 4,824,046 |
| 2017-02-13 | 2017-02-09 | 11.723 | 360,414 | -17,061 | 0.00% | 4,224,999 |
| 2017-02-10 | 2017-02-08 | 11.957 | 377,475 | -4,265 | 0.00% | 4,513,499 |
| 2017-02-09 | 2017-02-07 | 11.594 | 381,740 | +42,652 | 0.01% | 4,425,771 |
| 2017-02-08 | 2017-02-06 | 12.027 | 339,088 | -42,652 | 0.00% | 4,078,353 |
| 2017-02-07 | 2017-02-03 | 11.430 | 381,740 | -21,327 | 0.01% | 4,363,121 |
| 2017-02-06 | 2017-02-02 | 10.539 | 403,067 | +21,327 | 0.01% | 4,247,779 |
| 2017-02-02 | 2017-01-27 | 10.820 | 381,740 | -17,061 | 0.01% | 4,130,421 |
| 2017-02-01 | 2017-01-25 | 10.785 | 398,801 | -12,796 | 0.01% | 4,300,996 |
| 2017-01-26 | 2017-01-24 | 10.386 | 411,597 | +12,796 | 0.01% | 4,274,949 |
| 2017-01-25 | 2017-01-23 | 10.761 | 398,801 | +8,530 | 0.01% | 4,291,646 |
| 2017-01-23 | 2017-01-19 | 10.679 | 390,271 | -17,061 | 0.01% | 4,167,827 |
| 2017-01-20 | 2017-01-18 | 10.398 | 407,332 | -17,061 | 0.01% | 4,235,426 |
| 2017-01-19 | 2017-01-17 | 10.105 | 424,393 | -38,387 | 0.01% | 4,288,451 |
| 2017-01-18 | 2017-01-16 | 9.613 | 462,780 | +4,265 | 0.01% | 4,448,498 |
| 2017-01-17 | 2017-01-13 | 9.894 | 458,515 | -51,183 | 0.01% | 4,536,501 |
| 2017-01-16 | 2017-01-12 | 9.519 | 509,698 | -4,265 | 0.01% | 4,851,700 |
| 2017-01-13 | 2017-01-11 | 9.566 | 513,963 | -29,857 | 0.01% | 4,916,398 |
| 2017-01-12 | 2017-01-10 | 9.695 | 543,820 | -102,366 | 0.01% | 5,272,125 |
| 2017-01-11 | 2017-01-09 | 9.343 | 646,186 | +8,530 | 0.01% | 6,037,273 |
| 2017-01-09 | 2017-01-05 | 9.331 | 637,656 | -76,774 | 0.01% | 5,950,103 |
| 2017-01-05 | 2017-01-03 | 8.980 | 714,430 | -76,775 | 0.01% | 6,415,248 |
| 2017-01-04 | 2016-12-30 | 8.686 | 791,205 | +17,061 | 0.01% | 6,872,776 |
| 2016-12-29 | 2016-12-23 | 8.311 | 774,144 | +12,796 | 0.01% | 6,434,176 |
| 2016-12-28 | 2016-12-22 | 8.522 | 761,348 | -17,061 | 0.01% | 6,488,475 |
| 2016-12-22 | 2016-12-20 | 8.628 | 778,409 | -17,061 | 0.01% | 6,715,999 |
| 2016-12-21 | 2016-12-19 | 8.475 | 795,470 | -8,531 | 0.01% | 6,741,974 |
| 2016-12-20 | 2016-12-16 | 8.511 | 804,001 | +55,449 | 0.01% | 6,842,553 |
| 2016-12-19 | 2016-12-15 | 8.581 | 748,552 | +38,387 | 0.01% | 6,423,298 |
| 2016-12-16 | 2016-12-14 | 8.769 | 710,165 | +102,366 | 0.01% | 6,227,100 |
| 2016-12-15 | 2016-12-13 | 9.179 | 607,799 | +4,265 | 0.01% | 5,578,876 |
| 2016-12-14 | 2016-12-12 | 9.144 | 603,534 | +81,040 | 0.01% | 5,518,504 |
| 2016-12-13 | 2016-12-09 | 9.706 | 522,494 | -12,796 | 0.01% | 5,071,502 |
| 2016-12-12 | 2016-12-08 | 9.941 | 535,290 | -81,039 | 0.01% | 5,321,205 |
| 2016-12-09 | 2016-12-07 | 9.730 | 616,329 | -281,507 | 0.01% | 5,996,746 |
| 2016-12-06 | 2016-12-02 | 8.968 | 897,836 | +85,305 | 0.01% | 8,051,623 |
| 2016-12-02 | 2016-11-30 | 9.402 | 812,531 | +8,530 | 0.01% | 7,639,049 |
| 2016-12-01 | 2016-11-29 | 9.355 | 804,001 | +8,531 | 0.01% | 7,521,154 |
| 2016-11-30 | 2016-11-28 | 9.437 | 795,470 | +63,979 | 0.01% | 7,506,624 |
| 2016-11-29 | 2016-11-25 | 9.695 | 731,491 | -85,305 | 0.01% | 7,091,522 |
| 2016-11-28 | 2016-11-24 | 9.507 | 816,796 | -106,632 | 0.01% | 7,765,321 |
| 2016-11-24 | 2016-11-22 | 9.214 | 923,428 | -17,061 | 0.01% | 8,508,452 |
| 2016-11-23 | 2016-11-21 | 9.343 | 940,489 | -25,591 | 0.01% | 8,786,927 |
| 2016-11-22 | 2016-11-18 | 9.073 | 966,080 | -42,653 | 0.01% | 8,765,547 |
| 2016-11-21 | 2016-11-17 | 8.499 | 1,008,733 | +38,387 | 0.01% | 8,573,126 |
| 2016-11-18 | 2016-11-16 | 8.464 | 970,346 | +59,714 | 0.01% | 8,212,754 |
| 2016-11-17 | 2016-11-15 | 8.792 | 910,632 | +115,162 | 0.01% | 8,006,250 |
| 2016-11-16 | 2016-11-14 | 8.909 | 795,470 | +55,448 | 0.01% | 7,086,999 |
| 2016-11-15 | 2016-11-11 | 9.038 | 740,022 | +187,671 | 0.01% | 6,688,427 |
| 2016-11-14 | 2016-11-10 | 9.554 | 552,351 | -72,509 | 0.01% | 5,277,129 |
| 2016-11-10 | 2016-11-08 | 9.284 | 624,860 | +12,796 | 0.01% | 5,801,401 |
| 2016-11-09 | 2016-11-07 | 9.343 | 612,064 | -21,326 | 0.01% | 5,718,474 |
| 2016-11-08 | 2016-11-04 | 8.933 | 633,390 | -12,796 | 0.01% | 5,657,846 |
| 2016-11-07 | 2016-11-03 | 9.437 | 646,186 | -21,326 | 0.01% | 6,097,873 |
| 2016-11-04 | 2016-11-02 | 9.589 | 667,512 | +12,795 | 0.01% | 6,400,846 |
| 2016-11-03 | 2016-11-01 | 9.636 | 654,717 | +63,979 | 0.01% | 6,308,853 |
| 2016-11-02 | 2016-10-31 | 9.378 | 590,738 | -904,234 | 0.01% | 5,540,001 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,494,972 | +848,786 | 0.02% | 14,405,550 |
| 2016-10-31 | 2016-10-27 | 9.753 | 646,186 | +17,061 | 0.01% | 6,302,398 |
| 2016-10-28 | 2016-10-26 | 10.316 | 629,125 | -797,603 | 0.01% | 6,489,999 |
| 2016-10-27 | 2016-10-25 | 10.656 | 1,426,728 | +42,653 | 0.02% | 15,203,026 |
| 2016-10-26 | 2016-10-24 | 10.515 | 1,384,075 | -17,061 | 0.02% | 14,553,822 |
| 2016-10-25 | 2016-10-20 | 9.894 | 1,401,136 | -21,327 | 0.02% | 13,862,697 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,422,463 | +17,061 | 0.02% | 13,840,254 |
| 2016-10-20 | 2016-10-18 | 9.484 | 1,405,402 | +17,061 | 0.02% | 13,328,279 |
| 2016-10-19 | 2016-10-17 | 9.589 | 1,388,341 | -21,326 | 0.02% | 13,312,954 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,409,667 | +25,592 | 0.02% | 12,790,351 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,384,075 | +17,061 | 0.02% | 12,493,247 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,367,014 | -76,775 | 0.02% | 12,098,872 |
| 2016-10-11 | 2016-10-06 | 8.405 | 1,443,789 | -4,265 | 0.02% | 12,135,226 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,448,054 | -12,796 | 0.02% | 12,018,299 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,460,850 | +25,592 | 0.02% | 11,850,501 |
| 2016-10-03 | 2016-09-29 | 8.311 | 1,435,258 | +835,990 | 0.02% | 11,928,922 |
| 2016-09-29 | 2016-09-27 | 8.264 | 599,268 | -25,592 | 0.01% | 4,952,622 |
| 2016-09-28 | 2016-09-26 | 7.971 | 624,860 | +12,796 | 0.01% | 4,981,001 |
| 2016-09-27 | 2016-09-23 | 8.229 | 612,064 | -21,326 | 0.01% | 5,036,849 |
| 2016-09-26 | 2016-09-22 | 8.358 | 633,390 | +21,326 | 0.01% | 5,294,022 |
| 2016-09-23 | 2016-09-21 | 8.358 | 612,064 | +4,265 | 0.01% | 5,115,774 |
| 2016-09-22 | 2016-09-20 | 8.429 | 607,799 | -76,774 | 0.01% | 5,122,876 |
| 2016-09-21 | 2016-09-19 | 8.171 | 684,573 | -8,531 | 0.01% | 5,593,421 |
| 2016-09-20 | 2016-09-15 | 7.960 | 693,104 | -4,265 | 0.01% | 5,516,875 |
| 2016-09-19 | 2016-09-14 | 7.842 | 697,369 | -106,632 | 0.01% | 5,469,073 |
| 2016-09-15 | 2016-09-13 | 7.819 | 804,001 | +8,531 | 0.01% | 6,286,478 |
| 2016-09-14 | 2016-09-12 | 7.796 | 795,470 | -12,796 | 0.01% | 6,201,124 |
| 2016-09-13 | 2016-09-09 | 7.948 | 808,266 | -81,040 | 0.01% | 6,424,051 |
| 2016-09-12 | 2016-09-08 | 8.136 | 889,306 | +34,122 | 0.01% | 7,234,952 |
| 2016-09-09 | 2016-09-07 | 8.147 | 855,184 | +55,449 | 0.01% | 6,967,378 |
| 2016-09-08 | 2016-09-06 | 8.147 | 799,735 | +132,223 | 0.01% | 6,515,622 |
| 2016-09-07 | 2016-09-05 | 7.842 | 667,512 | +4,265 | 0.01% | 5,234,922 |
| 2016-09-06 | 2016-09-02 | 7.655 | 663,247 | +4,265 | 0.01% | 5,077,074 |
| 2016-09-05 | 2016-09-01 | 7.491 | 658,982 | +29,857 | 0.01% | 4,936,276 |
| 2016-09-02 | 2016-08-31 | 7.291 | 629,125 | -38,387 | 0.01% | 4,587,249 |
| 2016-08-31 | 2016-08-29 | 7.327 | 667,512 | +17,061 | 0.01% | 4,890,622 |
| 2016-08-30 | 2016-08-26 | 7.116 | 650,451 | +17,061 | 0.01% | 4,628,372 |
| 2016-08-29 | 2016-08-25 | 6.869 | 633,390 | -25,592 | 0.01% | 4,351,047 |
| 2016-08-26 | 2016-08-24 | 6.741 | 658,982 | -29,857 | 0.01% | 4,441,875 |
| 2016-08-24 | 2016-08-22 | 6.752 | 688,839 | -63,979 | 0.01% | 4,651,202 |
| 2016-08-23 | 2016-08-19 | 6.811 | 752,818 | -55,448 | 0.01% | 5,127,328 |
| 2016-08-22 | 2016-08-18 | 6.506 | 808,266 | +123,693 | 0.01% | 5,258,626 |
| 2016-08-19 | 2016-08-17 | 6.846 | 684,573 | -21,327 | 0.01% | 4,686,597 |
| 2016-08-18 | 2016-08-16 | 6.741 | 705,900 | -17,061 | 0.01% | 4,758,127 |
| 2016-08-17 | 2016-08-15 | 6.741 | 722,961 | -38,387 | 0.01% | 4,873,127 |
| 2016-08-16 | 2016-08-12 | 6.553 | 761,348 | -34,122 | 0.01% | 4,989,075 |
| 2016-08-15 | 2016-08-11 | 6.354 | 795,470 | -8,531 | 0.01% | 5,054,149 |
| 2016-08-12 | 2016-08-10 | 6.377 | 804,001 | +55,449 | 0.01% | 5,127,203 |
| 2016-08-10 | 2016-08-08 | 6.670 | 748,552 | -29,857 | 0.01% | 4,992,973 |
| 2016-08-08 | 2016-08-04 | 6.424 | 778,409 | -29,857 | 0.01% | 5,000,500 |
| 2016-08-05 | 2016-08-03 | 6.330 | 808,266 | -8,530 | 0.01% | 5,116,501 |
| 2016-08-04 | 2016-08-01 | 6.225 | 816,796 | -4,266 | 0.01% | 5,084,323 |
| 2016-08-03 | 2016-07-29 | 5.979 | 821,062 | +17,061 | 0.01% | 4,908,752 |
| 2016-08-01 | 2016-07-28 | 6.225 | 804,001 | -238,854 | 0.01% | 5,004,677 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,042,855 | -12,796 | 0.01% | 6,173,626 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,055,651 | -417,995 | 0.01% | 6,422,627 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,473,646 | -8,530 | 0.02% | 8,343,827 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,482,176 | +34,122 | 0.02% | 8,426,874 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,448,054 | -166,345 | 0.02% | 8,334,724 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,614,399 | -4,265 | 0.02% | 9,140,774 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,618,664 | -511,831 | 0.02% | 9,089,023 |
| 2016-07-19 | 2016-07-15 | 5.439 | 2,130,495 | -661,115 | 0.03% | 11,588,400 |
| 2016-07-18 | 2016-07-14 | 5.310 | 2,791,610 | -85,305 | 0.04% | 14,824,427 |
| 2016-07-15 | 2016-07-13 | 5.275 | 2,876,915 | -12,795 | 0.04% | 15,176,252 |
| 2016-07-14 | 2016-07-12 | 5.346 | 2,889,710 | -191,937 | 0.04% | 15,446,998 |
| 2016-07-13 | 2016-07-11 | 5.181 | 3,081,647 | -4,265 | 0.04% | 15,967,251 |
| 2016-07-12 | 2016-07-08 | 5.170 | 3,085,912 | -4,265 | 0.04% | 15,953,174 |
| 2016-07-11 | 2016-07-07 | 5.205 | 3,090,177 | -221,794 | 0.04% | 16,083,898 |
| 2016-07-08 | 2016-07-06 | 5.041 | 3,311,971 | -8,530 | 0.04% | 16,694,752 |
| 2016-07-06 | 2016-07-04 | 5.029 | 3,320,501 | -34,122 | 0.04% | 16,698,824 |
| 2016-07-05 | 2016-06-30 | 4.912 | 3,354,623 | -17,061 | 0.04% | 16,477,174 |
| 2016-06-30 | 2016-06-28 | 4.888 | 3,371,684 | +29,857 | 0.04% | 16,481,924 |
| 2016-06-29 | 2016-06-27 | 4.924 | 3,341,827 | -29,857 | 0.04% | 16,453,498 |
| 2016-06-28 | 2016-06-24 | 4.806 | 3,371,684 | +51,183 | 0.04% | 16,205,249 |
| 2016-06-27 | 2016-06-23 | 4.947 | 3,320,501 | +4,265 | 0.04% | 16,426,349 |
| 2016-06-24 | 2016-06-22 | 4.935 | 3,316,236 | +34,122 | 0.04% | 16,366,375 |
| 2016-06-21 | 2016-06-17 | 4.935 | 3,282,114 | -25,591 | 0.04% | 16,197,976 |
| 2016-06-17 | 2016-06-15 | 4.970 | 3,307,705 | -8,531 | 0.04% | 16,440,598 |
| 2016-06-16 | 2016-06-14 | 4.900 | 3,316,236 | -102,366 | 0.04% | 16,249,750 |
| 2016-06-13 | 2016-06-08 | 4.970 | 3,418,602 | -55,448 | 0.05% | 16,991,800 |
| 2016-06-10 | 2016-06-07 | 5.133 | 3,474,050 | -132,223 | 0.05% | 17,830,770 |
| 2016-06-08 | 2016-06-06 | 4.943 | 3,606,273 | -2,248 | 0.05% | 17,827,038 |
| 2016-06-07 | 2016-06-03 | 4.813 | 3,608,521 | +59,191 | 0.05% | 17,368,726 |
| 2016-06-06 | 2016-06-02 | 4.872 | 3,549,330 | -16,912 | 0.05% | 17,293,699 |
| 2016-06-03 | 2016-06-01 | 4.872 | 3,566,242 | -4,228 | 0.05% | 17,376,101 |
| 2016-06-02 | 2016-05-31 | 4.861 | 3,570,470 | -33,823 | 0.05% | 17,354,476 |
| 2016-06-01 | 2016-05-30 | 4.790 | 3,604,293 | -12,684 | 0.05% | 17,263,125 |
| 2016-05-31 | 2016-05-27 | 4.742 | 3,616,977 | -253,674 | 0.05% | 17,152,776 |
| 2016-05-30 | 2016-05-26 | 4.636 | 3,870,651 | -16,912 | 0.05% | 17,943,799 |
| 2016-05-27 | 2016-05-25 | 4.577 | 3,887,563 | -12,684 | 0.05% | 17,792,325 |
| 2016-05-26 | 2016-05-24 | 4.494 | 3,900,247 | -4,228 | 0.05% | 17,527,502 |
| 2016-05-25 | 2016-05-23 | 4.541 | 3,904,475 | +8,456 | 0.05% | 17,731,202 |
| 2016-05-24 | 2016-05-20 | 4.529 | 3,896,019 | +38,051 | 0.05% | 17,646,726 |
| 2016-05-23 | 2016-05-19 | 4.600 | 3,857,968 | +4,228 | 0.05% | 17,748,127 |
| 2016-05-20 | 2016-05-18 | 4.565 | 3,853,740 | -46,507 | 0.05% | 17,591,952 |
| 2016-05-19 | 2016-05-17 | 4.482 | 3,900,247 | -8,455 | 0.05% | 17,481,377 |
| 2016-05-18 | 2016-05-16 | 4.340 | 3,908,702 | -29,596 | 0.05% | 16,964,573 |
| 2016-05-17 | 2016-05-13 | 4.317 | 3,938,298 | +21,140 | 0.05% | 16,999,876 |
| 2016-05-16 | 2016-05-12 | 4.352 | 3,917,158 | +4,228 | 0.05% | 17,047,599 |
| 2016-05-13 | 2016-05-11 | 4.399 | 3,912,930 | +160,660 | 0.05% | 17,214,298 |
| 2016-05-12 | 2016-05-10 | 4.328 | 3,752,270 | +25,368 | 0.05% | 16,241,251 |
| 2016-05-11 | 2016-05-09 | 4.317 | 3,726,902 | +25,367 | 0.05% | 16,087,373 |
| 2016-05-10 | 2016-05-06 | 4.328 | 3,701,535 | +38,051 | 0.05% | 16,021,650 |
| 2016-05-09 | 2016-05-05 | 4.435 | 3,663,484 | -38,051 | 0.05% | 16,246,876 |
| 2016-05-06 | 2016-05-04 | 4.529 | 3,701,535 | +4,228 | 0.05% | 16,765,825 |
| 2016-05-05 | 2016-05-03 | 4.447 | 3,697,307 | +160,661 | 0.05% | 16,440,600 |
| 2016-05-04 | 2016-04-29 | 4.577 | 3,536,646 | +84,558 | 0.05% | 16,186,273 |
| 2016-05-03 | 2016-04-28 | 4.648 | 3,452,088 | +8,456 | 0.05% | 16,044,224 |
| 2016-04-29 | 2016-04-27 | 4.730 | 3,443,632 | +186,028 | 0.05% | 16,289,998 |
| 2016-04-28 | 2016-04-26 | 4.837 | 3,257,604 | -16,912 | 0.04% | 15,756,723 |
| 2016-04-27 | 2016-04-25 | 4.730 | 3,274,516 | +93,014 | 0.04% | 15,490,000 |
| 2016-04-26 | 2016-04-22 | 4.801 | 3,181,502 | -8,456 | 0.04% | 15,275,750 |
| 2016-04-25 | 2016-04-21 | 4.778 | 3,189,958 | +16,912 | 0.04% | 15,240,901 |
| 2016-04-22 | 2016-04-20 | 4.813 | 3,173,046 | -54,963 | 0.04% | 15,272,674 |
| 2016-04-21 | 2016-04-19 | 4.861 | 3,228,009 | -405,879 | 0.04% | 15,689,925 |
| 2016-04-19 | 2016-04-15 | 4.589 | 3,633,888 | -8,456 | 0.05% | 16,674,298 |
| 2016-04-18 | 2016-04-14 | 4.636 | 3,642,344 | -8,456 | 0.05% | 16,885,399 |
| 2016-04-14 | 2016-04-12 | 4.624 | 3,650,800 | -29,595 | 0.05% | 16,881,425 |
| 2016-04-13 | 2016-04-11 | 4.636 | 3,680,395 | -46,507 | 0.05% | 17,061,798 |
| 2016-04-12 | 2016-04-08 | 4.612 | 3,726,902 | -67,647 | 0.05% | 17,189,248 |
| 2016-04-11 | 2016-04-07 | 4.447 | 3,794,549 | +12,684 | 0.05% | 16,873,000 |
| 2016-04-08 | 2016-04-06 | 4.577 | 3,781,865 | -42,279 | 0.05% | 17,308,574 |
| 2016-04-06 | 2016-04-01 | 4.399 | 3,824,144 | +42,279 | 0.05% | 16,823,699 |
| 2016-04-01 | 2016-03-30 | 4.529 | 3,781,865 | +4,228 | 0.05% | 17,129,674 |
| 2016-03-31 | 2016-03-29 | 4.565 | 3,777,637 | -38,051 | 0.05% | 17,244,549 |
| 2016-03-29 | 2016-03-23 | 4.447 | 3,815,688 | -714,517 | 0.05% | 16,966,998 |
| 2016-03-24 | 2016-03-22 | 4.021 | 4,530,205 | +21,139 | 0.06% | 18,215,499 |
| 2016-03-22 | 2016-03-18 | 4.045 | 4,509,066 | -4,228 | 0.06% | 18,237,151 |
| 2016-03-21 | 2016-03-17 | 4.056 | 4,513,294 | -46,507 | 0.06% | 18,307,627 |
| 2016-03-18 | 2016-03-16 | 3.867 | 4,559,801 | +270,587 | 0.06% | 17,633,477 |
| 2016-03-17 | 2016-03-15 | 3.903 | 4,289,214 | +532,716 | 0.06% | 16,739,249 |
| 2016-03-16 | 2016-03-14 | 4.045 | 3,756,498 | -338,233 | 0.05% | 15,193,351 |
| 2016-03-15 | 2016-03-11 | 3.962 | 4,094,731 | -29,595 | 0.06% | 16,222,377 |
| 2016-03-14 | 2016-03-10 | 3.773 | 4,124,326 | +8,456 | 0.06% | 15,559,225 |
| 2016-03-11 | 2016-03-09 | 3.867 | 4,115,870 | +143,749 | 0.06% | 15,916,725 |
| 2016-03-10 | 2016-03-08 | 3.962 | 3,972,121 | -4,228 | 0.05% | 15,736,624 |
| 2016-03-09 | 2016-03-07 | 4.021 | 3,976,349 | +63,419 | 0.05% | 15,988,500 |
| 2016-03-08 | 2016-03-04 | 3.997 | 3,912,930 | -240,991 | 0.05% | 15,640,948 |
| 2016-03-07 | 2016-03-03 | 3.631 | 4,153,921 | -38,051 | 0.06% | 15,081,374 |
| 2016-03-04 | 2016-03-02 | 3.642 | 4,191,972 | -84,559 | 0.06% | 15,269,098 |
| 2016-03-03 | 2016-03-01 | 3.512 | 4,276,531 | +16,912 | 0.06% | 15,020,776 |
| 2016-03-02 | 2016-02-29 | 3.406 | 4,259,619 | -8,456 | 0.06% | 14,508,000 |
| 2016-03-01 | 2016-02-26 | 3.465 | 4,268,075 | +50,735 | 0.06% | 14,789,176 |
| 2016-02-29 | 2016-02-25 | 3.370 | 4,217,340 | +109,926 | 0.06% | 14,214,375 |
| 2016-02-26 | 2016-02-24 | 3.465 | 4,107,414 | +122,609 | 0.06% | 14,232,474 |
| 2016-02-25 | 2016-02-23 | 3.619 | 3,984,805 | +50,735 | 0.05% | 14,420,251 |
| 2016-02-23 | 2016-02-19 | 3.690 | 3,934,070 | +8,456 | 0.05% | 14,515,800 |
| 2016-02-19 | 2016-02-17 | 3.560 | 3,925,614 | -12,684 | 0.05% | 13,973,925 |
| 2016-02-18 | 2016-02-16 | 3.560 | 3,938,298 | +8,456 | 0.05% | 14,019,076 |
| 2016-02-17 | 2016-02-15 | 3.465 | 3,929,842 | +25,367 | 0.05% | 13,617,175 |
| 2016-02-16 | 2016-02-12 | 3.300 | 3,904,475 | +46,507 | 0.05% | 12,882,826 |
| 2016-02-15 | 2016-02-11 | 3.406 | 3,857,968 | +38,052 | 0.05% | 13,140,001 |
| 2016-02-12 | 2016-02-05 | 3.548 | 3,819,916 | +8,455 | 0.05% | 13,552,499 |
| 2016-02-11 | 2016-02-04 | 3.512 | 3,811,461 | +8,456 | 0.05% | 13,387,277 |
| 2016-02-05 | 2016-02-03 | 3.441 | 3,803,005 | +93,014 | 0.05% | 13,087,726 |
| 2016-02-04 | 2016-02-02 | 3.619 | 3,709,991 | -67,646 | 0.05% | 13,425,751 |
| 2016-02-03 | 2016-02-01 | 3.607 | 3,777,637 | +131,065 | 0.05% | 13,625,874 |
| 2016-02-02 | 2016-01-29 | 3.903 | 3,646,572 | +33,823 | 0.05% | 14,231,250 |
| 2016-02-01 | 2016-01-28 | 3.938 | 3,612,749 | -4,228 | 0.05% | 14,227,426 |
| 2016-01-29 | 2016-01-27 | 3.867 | 3,616,977 | +8,456 | 0.05% | 13,987,426 |
| 2016-01-28 | 2016-01-26 | 3.844 | 3,608,521 | +63,419 | 0.05% | 13,869,375 |
| 2016-01-27 | 2016-01-25 | 3.997 | 3,545,102 | +4,228 | 0.05% | 14,170,649 |
| 2016-01-26 | 2016-01-22 | 4.021 | 3,540,874 | -67,647 | 0.05% | 14,237,499 |
| 2016-01-25 | 2016-01-21 | 3.926 | 3,608,521 | +84,558 | 0.05% | 14,168,100 |
| 2016-01-22 | 2016-01-20 | 4.151 | 3,523,963 | -12,683 | 0.05% | 14,627,926 |
| 2016-01-21 | 2016-01-19 | 4.234 | 3,536,646 | +160,660 | 0.05% | 14,973,348 |
| 2016-01-20 | 2016-01-18 | 4.033 | 3,375,986 | -109,926 | 0.05% | 13,614,426 |
| 2016-01-19 | 2016-01-15 | 4.033 | 3,485,912 | -8,455 | 0.05% | 14,057,727 |
| 2016-01-18 | 2016-01-14 | 4.186 | 3,494,367 | +93,014 | 0.05% | 14,629,049 |
| 2016-01-15 | 2016-01-13 | 4.163 | 3,401,353 | -29,596 | 0.05% | 14,159,199 |
| 2016-01-14 | 2016-01-12 | 3.938 | 3,430,949 | +12,684 | 0.05% | 13,511,476 |
| 2016-01-13 | 2016-01-11 | 3.950 | 3,418,265 | +12,684 | 0.05% | 13,501,950 |
| 2016-01-12 | 2016-01-08 | 4.151 | 3,405,581 | +67,646 | 0.05% | 14,136,524 |
| 2016-01-11 | 2016-01-07 | 4.104 | 3,337,935 | +147,977 | 0.04% | 13,697,826 |
| 2016-01-08 | 2016-01-06 | 4.364 | 3,189,958 | +173,344 | 0.04% | 13,920,526 |
| 2016-01-07 | 2016-01-05 | 4.518 | 3,016,614 | +105,698 | 0.04% | 13,627,852 |
| 2016-01-06 | 2016-01-04 | 4.719 | 2,910,916 | +46,507 | 0.04% | 13,735,576 |
| 2016-01-05 | 2015-12-31 | 4.884 | 2,864,409 | -4,228 | 0.04% | 13,990,376 |
| 2016-01-04 | 2015-12-29 | 4.955 | 2,868,637 | +42,279 | 0.04% | 14,214,576 |
| 2015-12-30 | 2015-12-28 | 5.002 | 2,826,358 | -16,911 | 0.04% | 14,138,777 |
| 2015-12-29 | 2015-12-24 | 5.026 | 2,843,269 | +109,925 | 0.04% | 14,290,624 |
| 2015-12-28 | 2015-12-22 | 4.943 | 2,733,344 | +164,889 | 0.04% | 13,511,852 |
| 2015-12-23 | 2015-12-21 | 5.014 | 2,568,455 | +25,367 | 0.03% | 12,878,999 |
| 2015-12-22 | 2015-12-18 | 5.085 | 2,543,088 | -8,455 | 0.03% | 12,932,252 |
| 2015-12-21 | 2015-12-17 | 5.274 | 2,551,543 | -33,824 | 0.03% | 13,458,047 |
| 2015-12-18 | 2015-12-16 | 5.204 | 2,585,367 | -186,028 | 0.03% | 13,453,001 |
| 2015-12-17 | 2015-12-15 | 5.168 | 2,771,395 | -181,800 | 0.04% | 14,322,676 |
| 2015-12-16 | 2015-12-14 | 5.180 | 2,953,195 | -443,930 | 0.04% | 15,297,151 |
| 2015-12-15 | 2015-12-11 | 5.002 | 3,397,125 | +8,455 | 0.05% | 16,994,023 |
| 2015-12-14 | 2015-12-10 | 5.050 | 3,388,670 | -59,190 | 0.05% | 17,112,027 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,447,860 | -8,456 | 0.05% | 17,777,898 |
| 2015-12-09 | 2015-12-07 | 4.943 | 3,456,316 | -12,684 | 0.05% | 17,085,749 |
| 2015-12-04 | 2015-12-02 | 4.955 | 3,469,000 | +8,456 | 0.05% | 17,189,476 |
| 2015-12-03 | 2015-12-01 | 4.837 | 3,460,544 | +33,823 | 0.05% | 16,738,325 |
| 2015-12-01 | 2015-11-27 | 4.778 | 3,426,721 | +21,140 | 0.05% | 16,372,101 |
| 2015-11-30 | 2015-11-26 | 4.932 | 3,405,581 | -245,219 | 0.05% | 16,794,674 |
| 2015-11-26 | 2015-11-24 | 4.967 | 3,650,800 | +8,456 | 0.05% | 18,133,500 |
| 2015-11-25 | 2015-11-23 | 5.085 | 3,642,344 | -143,749 | 0.05% | 18,522,249 |
| 2015-11-24 | 2015-11-20 | 4.967 | 3,786,093 | +8,456 | 0.05% | 18,805,499 |
| 2015-11-23 | 2015-11-19 | 4.932 | 3,777,637 | -8,456 | 0.05% | 18,629,474 |
| 2015-11-20 | 2015-11-18 | 4.695 | 3,786,093 | -4,228 | 0.05% | 17,775,675 |
| 2015-11-19 | 2015-11-17 | 4.730 | 3,790,321 | -8,456 | 0.05% | 17,930,000 |
| 2015-11-18 | 2015-11-16 | 4.553 | 3,798,777 | +4,228 | 0.05% | 17,296,126 |
| 2015-11-17 | 2015-11-13 | 4.648 | 3,794,549 | +16,912 | 0.05% | 17,635,875 |
| 2015-11-16 | 2015-11-12 | 4.719 | 3,777,637 | +8,456 | 0.05% | 17,825,324 |
| 2015-11-12 | 2015-11-10 | 4.565 | 3,769,181 | +8,455 | 0.05% | 17,205,948 |
| 2015-11-11 | 2015-11-09 | 4.600 | 3,760,726 | +147,977 | 0.05% | 17,300,777 |
| 2015-11-10 | 2015-11-06 | 4.730 | 3,612,749 | +118,382 | 0.05% | 17,090,001 |
| 2015-11-09 | 2015-11-05 | 4.849 | 3,494,367 | +253,674 | 0.05% | 16,943,248 |
| 2015-11-06 | 2015-11-04 | 5.026 | 3,240,693 | -97,242 | 0.04% | 16,288,126 |
| 2015-11-05 | 2015-11-03 | 4.896 | 3,337,935 | -16,911 | 0.04% | 16,342,652 |
| 2015-11-03 | 2015-10-30 | 4.932 | 3,354,846 | -67,647 | 0.05% | 16,544,473 |
| 2015-11-02 | 2015-10-29 | 4.932 | 3,422,493 | -76,102 | 0.05% | 16,878,076 |
| 2015-10-30 | 2015-10-28 | 4.849 | 3,498,595 | -16,912 | 0.05% | 16,963,749 |
| 2015-10-29 | 2015-10-27 | 4.837 | 3,515,507 | -126,837 | 0.05% | 17,004,176 |
| 2015-10-28 | 2015-10-26 | 4.837 | 3,642,344 | -21,140 | 0.05% | 17,617,674 |
| 2015-10-27 | 2015-10-23 | 4.813 | 3,663,484 | -570,768 | 0.05% | 17,633,276 |
| 2015-10-26 | 2015-10-22 | 4.612 | 4,234,252 | -105,697 | 0.06% | 19,529,252 |
| 2015-10-23 | 2015-10-20 | 4.529 | 4,339,949 | -12,684 | 0.06% | 19,657,474 |
| 2015-10-22 | 2015-10-19 | 4.600 | 4,352,633 | -80,330 | 0.06% | 20,023,775 |
| 2015-10-20 | 2015-10-16 | 4.494 | 4,432,963 | +21,139 | 0.06% | 19,921,499 |
| 2015-10-19 | 2015-10-15 | 4.636 | 4,411,824 | -76,102 | 0.06% | 20,452,601 |
| 2015-10-16 | 2015-10-14 | 4.399 | 4,487,926 | +190,256 | 0.06% | 19,743,900 |
| 2015-10-15 | 2015-10-13 | 4.636 | 4,297,670 | -25,368 | 0.06% | 19,923,399 |
| 2015-10-14 | 2015-10-12 | 4.612 | 4,323,038 | +12,684 | 0.06% | 19,938,752 |
| 2015-10-13 | 2015-10-09 | 4.683 | 4,310,354 | -88,786 | 0.06% | 20,186,100 |
| 2015-10-12 | 2015-10-08 | 4.612 | 4,399,140 | +262,130 | 0.06% | 20,289,750 |
| 2015-10-09 | 2015-10-07 | 4.683 | 4,137,010 | -257,902 | 0.06% | 19,374,302 |
| 2015-10-08 | 2015-10-06 | 4.589 | 4,394,912 | -443,931 | 0.06% | 20,166,300 |
| 2015-10-07 | 2015-10-05 | 4.388 | 4,838,843 | +4,228 | 0.07% | 21,230,477 |
| 2015-10-06 | 2015-10-02 | 4.565 | 4,834,615 | -870,949 | 0.06% | 22,069,551 |
| 2015-10-05 | 2015-09-30 | 4.364 | 5,705,564 | -1,872,964 | 0.08% | 24,898,275 |
| 2015-10-02 | 2015-09-29 | 3.749 | 7,578,528 | -4,228 | 0.10% | 28,411,125 |
| 2015-09-30 | 2015-09-25 | 3.832 | 7,582,756 | +12,684 | 0.10% | 29,054,700 |
| 2015-09-29 | 2015-09-24 | 3.891 | 7,570,072 | +8,456 | 0.10% | 29,453,724 |
| 2015-09-25 | 2015-09-23 | 3.832 | 7,561,616 | +262,130 | 0.10% | 28,973,698 |
| 2015-09-24 | 2015-09-22 | 4.045 | 7,299,486 | +143,749 | 0.10% | 29,523,150 |
| 2015-09-23 | 2015-09-21 | 4.033 | 7,155,737 | +338,233 | 0.10% | 28,857,125 |
| 2015-09-22 | 2015-09-18 | 4.281 | 6,817,504 | -177,573 | 0.09% | 29,186,249 |
| 2015-09-21 | 2015-09-17 | 4.163 | 6,995,077 | -16,911 | 0.09% | 29,119,202 |
| 2015-09-18 | 2015-09-16 | 4.068 | 7,011,988 | -427,019 | 0.09% | 28,526,199 |
| 2015-09-17 | 2015-09-15 | 3.914 | 7,439,007 | -16,912 | 0.10% | 29,119,725 |
| 2015-09-16 | 2015-09-14 | 3.832 | 7,455,919 | -8,456 | 0.10% | 28,568,701 |
| 2015-09-15 | 2015-09-11 | 3.784 | 7,464,375 | -8,455 | 0.10% | 28,248,002 |
| 2015-09-14 | 2015-09-10 | 3.820 | 7,472,830 | -88,786 | 0.10% | 28,545,124 |
| 2015-09-11 | 2015-09-09 | 3.891 | 7,561,616 | -8,456 | 0.10% | 29,420,823 |
| 2015-09-10 | 2015-09-08 | 3.678 | 7,570,072 | -274,814 | 0.10% | 27,842,274 |
| 2015-09-07 | 2015-09-02 | 3.323 | 7,844,886 | +76,102 | 0.11% | 26,069,774 |
| 2015-09-04 | 2015-09-01 | 3.300 | 7,768,784 | +131,065 | 0.10% | 25,633,125 |
| 2015-09-02 | 2015-08-31 | 3.548 | 7,637,719 | +21,140 | 0.10% | 27,097,501 |
| 2015-09-01 | 2015-08-28 | 3.891 | 7,616,579 | -439,703 | 0.10% | 29,634,674 |
| 2015-08-31 | 2015-08-27 | 3.359 | 8,056,282 | +88,786 | 0.11% | 27,058,100 |
| 2015-08-28 | 2015-08-26 | 3.181 | 7,967,496 | -16,911 | 0.11% | 25,346,526 |
| 2015-08-27 | 2015-08-25 | 3.110 | 7,984,407 | +122,609 | 0.11% | 24,833,774 |
| 2015-08-26 | 2015-08-24 | 2.968 | 7,861,798 | +359,372 | 0.11% | 23,336,725 |
| 2015-08-25 | 2015-08-21 | 3.370 | 7,502,426 | +118,382 | 0.10% | 25,286,626 |
| 2015-08-24 | 2015-08-20 | 3.430 | 7,384,044 | +46,507 | 0.10% | 25,324,249 |
| 2015-08-17 | 2015-08-13 | 3.678 | 7,337,537 | -16,912 | 0.10% | 26,987,024 |
| 2015-08-14 | 2015-08-12 | 3.690 | 7,354,449 | +8,456 | 0.10% | 27,136,201 |
| 2015-08-12 | 2015-08-10 | 3.773 | 7,345,993 | +16,912 | 0.10% | 27,713,125 |
| 2015-08-10 | 2015-08-06 | 3.761 | 7,329,081 | +29,595 | 0.10% | 27,562,649 |
| 2015-08-04 | 2015-07-31 | 3.855 | 7,299,486 | +8,456 | 0.10% | 28,141,950 |
| 2015-08-03 | 2015-07-30 | 3.844 | 7,291,030 | +88,786 | 0.10% | 28,023,124 |
| 2015-07-30 | 2015-07-28 | 3.820 | 7,202,244 | +38,051 | 0.10% | 27,511,525 |
| 2015-07-29 | 2015-07-27 | 3.773 | 7,164,193 | +25,368 | 0.10% | 27,027,275 |
| 2015-07-28 | 2015-07-24 | 4.045 | 7,138,825 | +93,014 | 0.10% | 28,873,348 |
| 2015-07-27 | 2015-07-23 | 4.068 | 7,045,811 | +16,911 | 0.09% | 28,663,798 |
| 2015-07-23 | 2015-07-21 | 4.163 | 7,028,900 | +42,279 | 0.09% | 29,260,001 |
| 2015-07-22 | 2015-07-20 | 4.175 | 6,986,621 | -4,228 | 0.09% | 29,166,626 |
| 2015-07-21 | 2015-07-17 | 4.068 | 6,990,849 | +25,368 | 0.09% | 28,440,202 |
| 2015-07-20 | 2015-07-16 | 4.021 | 6,965,481 | +21,139 | 0.09% | 28,007,499 |
| 2015-07-17 | 2015-07-15 | 4.116 | 6,944,342 | +50,735 | 0.09% | 28,579,502 |
| 2015-07-14 | 2015-07-10 | 4.234 | 6,893,607 | +16,912 | 0.09% | 29,185,951 |
| 2015-07-13 | 2015-07-09 | 4.139 | 6,876,695 | +16,912 | 0.09% | 28,463,750 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,859,783 | +16,911 | 0.09% | 26,365,623 |
| 2015-07-09 | 2015-07-07 | 4.068 | 6,842,872 | +8,456 | 0.09% | 27,838,201 |
| 2015-07-08 | 2015-07-06 | 4.317 | 6,834,416 | +118,382 | 0.09% | 29,501,125 |
| 2015-07-07 | 2015-07-03 | 4.612 | 6,716,034 | +38,051 | 0.09% | 30,975,748 |
| 2015-07-06 | 2015-07-02 | 4.683 | 6,677,983 | +25,367 | 0.09% | 31,274,099 |
| 2015-07-03 | 2015-06-30 | 4.896 | 6,652,616 | -16,911 | 0.09% | 32,571,451 |
| 2015-07-02 | 2015-06-29 | 4.589 | 6,669,527 | +21,139 | 0.09% | 30,603,498 |
| 2015-06-30 | 2015-06-26 | 4.872 | 6,648,388 | -287,498 | 0.09% | 32,393,500 |
| 2015-06-29 | 2015-06-25 | 5.002 | 6,935,886 | -287,498 | 0.09% | 34,696,576 |
| 2015-06-26 | 2015-06-24 | 4.932 | 7,223,384 | -228,307 | 0.10% | 35,622,227 |
| 2015-06-25 | 2015-06-23 | 4.825 | 7,451,691 | -63,418 | 0.10% | 35,955,001 |
| 2015-06-22 | 2015-06-18 | 4.376 | 7,515,109 | +46,507 | 0.10% | 32,883,748 |
| 2015-06-19 | 2015-06-17 | 4.506 | 7,468,602 | +8,455 | 0.10% | 33,651,823 |
| 2015-06-17 | 2015-06-15 | 4.494 | 7,460,147 | -4,228 | 0.10% | 33,525,502 |
| 2015-06-16 | 2015-06-12 | 4.589 | 7,464,375 | -8,455 | 0.10% | 34,250,702 |
| 2015-06-12 | 2015-06-10 | 4.435 | 7,472,830 | -8,456 | 0.10% | 33,140,624 |
| 2015-06-11 | 2015-06-09 | 4.364 | 7,481,286 | +25,367 | 0.10% | 32,647,274 |
| 2015-06-10 | 2015-06-08 | 4.376 | 7,455,919 | +12,684 | 0.10% | 32,624,751 |
| 2015-06-09 | 2015-06-05 | 4.642 | 7,443,235 | +46,507 | 0.10% | 34,551,232 |
| 2015-06-08 | 2015-06-04 | 4.487 | 7,396,728 | +55,817 | 0.10% | 33,190,837 |
| 2015-06-05 | 2015-06-03 | 4.594 | 7,340,911 | +117,622 | 0.10% | 33,726,748 |
| 2015-06-04 | 2015-06-02 | 4.785 | 7,223,289 | +126,024 | 0.10% | 34,561,951 |
| 2015-06-03 | 2015-06-01 | 4.916 | 7,097,265 | +25,205 | 0.10% | 34,888,177 |
| 2015-06-02 | 2015-05-29 | 4.785 | 7,072,060 | +33,607 | 0.10% | 33,838,351 |
| 2015-06-01 | 2015-05-28 | 4.773 | 7,038,453 | +67,213 | 0.10% | 33,593,774 |
| 2015-05-28 | 2015-05-26 | 4.928 | 6,971,240 | +8,401 | 0.09% | 34,351,648 |
| 2015-05-27 | 2015-05-22 | 4.940 | 6,962,839 | +8,402 | 0.09% | 34,393,126 |
| 2015-05-26 | 2015-05-21 | 5.011 | 6,954,437 | -33,607 | 0.09% | 34,848,274 |
| 2015-05-21 | 2015-05-19 | 5.070 | 6,988,044 | +25,205 | 0.09% | 35,432,552 |
| 2015-05-20 | 2015-05-18 | 4.880 | 6,962,839 | +67,213 | 0.09% | 33,978,751 |
| 2015-05-19 | 2015-05-15 | 4.785 | 6,895,626 | +109,221 | 0.09% | 32,994,151 |
| 2015-05-18 | 2015-05-14 | 4.832 | 6,786,405 | +12,603 | 0.09% | 32,794,651 |
| 2015-05-14 | 2015-05-12 | 4.963 | 6,773,802 | -8,402 | 0.09% | 33,620,623 |
| 2015-05-13 | 2015-05-11 | 4.821 | 6,782,204 | +16,803 | 0.09% | 32,693,625 |
| 2015-05-12 | 2015-05-08 | 4.880 | 6,765,401 | +16,803 | 0.09% | 33,015,251 |
| 2015-05-11 | 2015-05-07 | 4.999 | 6,748,598 | -33,606 | 0.09% | 33,736,502 |
| 2015-05-08 | 2015-05-06 | 5.225 | 6,782,204 | +8,402 | 0.09% | 35,438,275 |
| 2015-05-07 | 2015-05-05 | 5.237 | 6,773,802 | +4,200 | 0.09% | 35,474,998 |
| 2015-05-06 | 2015-05-04 | 5.249 | 6,769,602 | +63,013 | 0.09% | 35,533,577 |
| 2015-05-05 | 2015-04-30 | 5.213 | 6,706,589 | +268,851 | 0.09% | 34,963,348 |
| 2015-05-04 | 2015-04-29 | 5.249 | 6,437,738 | +130,225 | 0.09% | 33,791,626 |
| 2015-04-30 | 2015-04-28 | 5.213 | 6,307,513 | +159,631 | 0.09% | 32,882,851 |
| 2015-04-29 | 2015-04-27 | 5.285 | 6,147,882 | +273,052 | 0.08% | 32,489,700 |
| 2015-04-28 | 2015-04-24 | 5.285 | 5,874,830 | -33,606 | 0.08% | 31,046,702 |
| 2015-04-27 | 2015-04-23 | 5.213 | 5,908,436 | -12,602 | 0.08% | 30,802,350 |
| 2015-04-24 | 2015-04-22 | 5.011 | 5,921,038 | +25,204 | 0.08% | 29,669,973 |
| 2015-04-23 | 2015-04-21 | 5.118 | 5,895,834 | -16,803 | 0.08% | 30,175,252 |
| 2015-04-22 | 2015-04-20 | 5.249 | 5,912,637 | -25,205 | 0.08% | 31,035,376 |
| 2015-04-21 | 2015-04-17 | 5.428 | 5,937,842 | -4,200 | 0.08% | 32,227,802 |
| 2015-04-20 | 2015-04-16 | 5.392 | 5,942,042 | -37,808 | 0.08% | 32,038,423 |
| 2015-04-17 | 2015-04-15 | 5.368 | 5,979,850 | +193,237 | 0.08% | 32,099,926 |
| 2015-04-16 | 2015-04-14 | 5.558 | 5,786,613 | -546,105 | 0.08% | 32,164,627 |
| 2015-04-15 | 2015-04-13 | 5.356 | 6,332,718 | -147,028 | 0.09% | 33,918,752 |
| 2015-04-14 | 2015-04-10 | 5.225 | 6,479,746 | -109,221 | 0.09% | 33,857,876 |
| 2015-04-13 | 2015-04-09 | 5.201 | 6,588,967 | -122,663 | 0.09% | 34,271,726 |
| 2015-04-10 | 2015-04-08 | 4.999 | 6,711,630 | -71,414 | 0.09% | 33,551,698 |
| 2015-04-09 | 2015-04-02 | 4.987 | 6,783,044 | -445,286 | 0.09% | 33,827,964 |
| 2015-04-08 | 2015-04-01 | 4.773 | 7,228,330 | -147,028 | 0.10% | 34,500,036 |
| 2015-04-02 | 2015-03-31 | 4.749 | 7,375,358 | -117,623 | 0.10% | 35,026,215 |
| 2015-04-01 | 2015-03-30 | 4.713 | 7,492,981 | -29,405 | 0.10% | 35,317,262 |
| 2015-03-31 | 2015-03-27 | 4.666 | 7,522,386 | -25,205 | 0.10% | 35,097,719 |
| 2015-03-30 | 2015-03-26 | 4.701 | 7,547,591 | -42,008 | 0.10% | 35,484,824 |
| 2015-03-27 | 2015-03-25 | 4.725 | 7,589,599 | -71,414 | 0.10% | 35,862,994 |
| 2015-03-26 | 2015-03-24 | 4.666 | 7,661,013 | -172,233 | 0.10% | 35,744,520 |
| 2015-03-25 | 2015-03-23 | 4.606 | 7,833,246 | +168,032 | 0.11% | 36,081,945 |
| 2015-03-24 | 2015-03-20 | 4.654 | 7,665,214 | -268,851 | 0.10% | 35,672,886 |
| 2015-03-23 | 2015-03-19 | 4.559 | 7,934,065 | -260,451 | 0.11% | 36,168,603 |
| 2015-03-20 | 2015-03-18 | 4.285 | 8,194,516 | -134,425 | 0.11% | 35,112,602 |
| 2015-03-19 | 2015-03-17 | 4.285 | 8,328,941 | -8,402 | 0.11% | 35,688,598 |
| 2015-03-18 | 2015-03-16 | 4.273 | 8,337,343 | -63,012 | 0.11% | 35,625,365 |
| 2015-03-17 | 2015-03-13 | 4.213 | 8,400,355 | -226,844 | 0.11% | 35,394,690 |
| 2015-03-13 | 2015-03-11 | 4.083 | 8,627,199 | +42,008 | 0.12% | 35,220,956 |
| 2015-03-12 | 2015-03-10 | 4.178 | 8,585,191 | -42,008 | 0.12% | 35,866,936 |
| 2015-03-11 | 2015-03-09 | 4.154 | 8,627,199 | -201,638 | 0.12% | 35,837,066 |
| 2015-03-10 | 2015-03-06 | 4.106 | 8,828,837 | -193,238 | 0.12% | 36,254,323 |
| 2015-03-09 | 2015-03-05 | 4.023 | 9,022,075 | -67,213 | 0.12% | 36,296,131 |
| 2015-03-06 | 2015-03-04 | 3.940 | 9,089,288 | +25,205 | 0.12% | 35,809,237 |
| 2015-03-05 | 2015-03-03 | 3.987 | 9,064,083 | -21,004 | 0.12% | 36,141,476 |
| 2015-03-04 | 2015-03-02 | 4.047 | 9,085,087 | +109,221 | 0.12% | 36,765,901 |
| 2015-03-03 | 2015-02-27 | 4.130 | 8,975,866 | -8,401 | 0.12% | 37,071,746 |
| 2015-03-02 | 2015-02-26 | 4.106 | 8,984,267 | -67,213 | 0.12% | 36,892,573 |
| 2015-02-27 | 2015-02-25 | 4.035 | 9,051,480 | +16,803 | 0.12% | 36,522,164 |
| 2015-02-26 | 2015-02-24 | 4.035 | 9,034,677 | -42,008 | 0.12% | 36,454,365 |
| 2015-02-25 | 2015-02-23 | 4.047 | 9,076,685 | +42,008 | 0.12% | 36,731,899 |
| 2015-02-24 | 2015-02-18 | 3.999 | 9,034,677 | -46,209 | 0.12% | 36,131,760 |
| 2015-02-17 | 2015-02-13 | 3.999 | 9,080,886 | -42,008 | 0.12% | 36,316,560 |
| 2015-02-16 | 2015-02-12 | 3.964 | 9,122,894 | -25,205 | 0.12% | 36,158,805 |
| 2015-02-13 | 2015-02-11 | 3.916 | 9,148,099 | -8,401 | 0.12% | 35,823,165 |
| 2015-02-11 | 2015-02-09 | 3.868 | 9,156,500 | -8,402 | 0.12% | 35,420,123 |
| 2015-02-10 | 2015-02-06 | 3.916 | 9,164,902 | +25,205 | 0.12% | 35,888,965 |
| 2015-02-09 | 2015-02-05 | 3.987 | 9,139,697 | -361,270 | 0.12% | 36,442,974 |
| 2015-02-06 | 2015-02-04 | 3.940 | 9,500,967 | -29,405 | 0.13% | 37,431,136 |
| 2015-02-05 | 2015-02-03 | 3.868 | 9,530,372 | -25,205 | 0.13% | 36,866,374 |
| 2015-02-04 | 2015-02-02 | 3.773 | 9,555,577 | +37,807 | 0.13% | 36,053,994 |
| 2015-02-03 | 2015-01-30 | 3.797 | 9,517,770 | +8,402 | 0.13% | 36,137,915 |
| 2015-02-02 | 2015-01-29 | 3.773 | 9,509,368 | +37,807 | 0.13% | 35,879,644 |
| 2015-01-30 | 2015-01-28 | 3.868 | 9,471,561 | +25,205 | 0.13% | 36,638,875 |
| 2015-01-29 | 2015-01-27 | 3.821 | 9,446,356 | -16,803 | 0.13% | 36,091,634 |
| 2015-01-28 | 2015-01-26 | 3.702 | 9,463,159 | -75,615 | 0.13% | 35,029,483 |
| 2015-01-27 | 2015-01-23 | 3.714 | 9,538,774 | -75,615 | 0.13% | 35,422,920 |
| 2015-01-26 | 2015-01-22 | 3.666 | 9,614,389 | -126,024 | 0.13% | 35,245,982 |
| 2015-01-23 | 2015-01-21 | 3.642 | 9,740,413 | -432,683 | 0.13% | 35,476,111 |
| 2015-01-22 | 2015-01-20 | 3.440 | 10,173,096 | -109,221 | 0.14% | 34,993,565 |
| 2015-01-21 | 2015-01-19 | 3.368 | 10,282,317 | +134,426 | 0.14% | 34,634,955 |
| 2015-01-20 | 2015-01-16 | 3.452 | 10,147,891 | -12,603 | 0.14% | 35,027,650 |
| 2015-01-19 | 2015-01-15 | 3.476 | 10,160,494 | -8,401 | 0.14% | 35,313,022 |
| 2015-01-16 | 2015-01-14 | 3.428 | 10,168,895 | +105,020 | 0.14% | 34,858,080 |
| 2015-01-15 | 2015-01-13 | 3.559 | 10,063,875 | -319,261 | 0.14% | 35,815,715 |
| 2015-01-14 | 2015-01-12 | 3.464 | 10,383,136 | -117,623 | 0.14% | 35,963,234 |
| 2015-01-13 | 2015-01-09 | 3.321 | 10,500,759 | -75,614 | 0.14% | 34,870,815 |
| 2015-01-12 | 2015-01-08 | 3.237 | 10,576,373 | -592,314 | 0.14% | 34,240,718 |
| 2015-01-09 | 2015-01-07 | 3.166 | 11,168,687 | -42,008 | 0.15% | 35,360,709 |
| 2015-01-08 | 2015-01-06 | 3.130 | 11,210,695 | -50,410 | 0.15% | 35,093,404 |
| 2015-01-07 | 2015-01-05 | 3.083 | 11,261,105 | -138,627 | 0.15% | 34,715,065 |
| 2015-01-06 | 2015-01-02 | 2.904 | 11,399,732 | +151,229 | 0.15% | 33,107,141 |
| 2015-01-05 | 2014-12-31 | 2.940 | 11,248,503 | +142,828 | 0.15% | 33,069,596 |
| 2015-01-02 | 2014-12-29 | 2.988 | 11,105,675 | +67,213 | 0.15% | 33,178,434 |
| 2014-12-30 | 2014-12-24 | 2.988 | 11,038,462 | +25,205 | 0.15% | 32,977,634 |
| 2014-12-29 | 2014-12-22 | 2.940 | 11,013,257 | -222,643 | 0.15% | 32,377,994 |
| 2014-12-23 | 2014-12-19 | 2.928 | 11,235,900 | +214,241 | 0.15% | 32,898,809 |
| 2014-12-22 | 2014-12-18 | 2.988 | 11,021,659 | +424,281 | 0.15% | 32,927,435 |
| 2014-12-19 | 2014-12-17 | 3.083 | 10,597,378 | +919,977 | 0.14% | 32,668,966 |
| 2014-12-18 | 2014-12-16 | 3.714 | 9,677,401 | -75,614 | 0.13% | 35,937,721 |
| 2014-12-17 | 2014-12-15 | 3.702 | 9,753,015 | +25,205 | 0.13% | 36,102,434 |
| 2014-12-16 | 2014-12-12 | 3.797 | 9,727,810 | -760,347 | 0.13% | 36,935,414 |
| 2014-12-15 | 2014-12-11 | 3.630 | 10,488,157 | +16,804 | 0.14% | 38,074,677 |
| 2014-12-12 | 2014-12-10 | 3.583 | 10,471,353 | +193,237 | 0.14% | 37,515,134 |
| 2014-12-11 | 2014-12-09 | 3.618 | 10,278,116 | +63,012 | 0.14% | 37,189,839 |
| 2014-12-10 | 2014-12-08 | 3.571 | 10,215,104 | +638,523 | 0.14% | 36,475,500 |
| 2014-12-09 | 2014-12-05 | 3.749 | 9,576,581 | -117,623 | 0.13% | 35,905,274 |
| 2014-12-08 | 2014-12-04 | 3.690 | 9,694,204 | +151,229 | 0.13% | 35,769,350 |
| 2014-12-05 | 2014-12-03 | 3.654 | 9,542,975 | +121,824 | 0.13% | 34,870,596 |
| 2014-12-04 | 2014-12-02 | 3.856 | 9,421,151 | -8,402 | 0.13% | 36,331,739 |
| 2014-12-03 | 2014-12-01 | 3.844 | 9,429,553 | +84,016 | 0.13% | 36,251,905 |
| 2014-12-02 | 2014-11-28 | 4.011 | 9,345,537 | +8,402 | 0.13% | 37,486,196 |
| 2014-11-28 | 2014-11-26 | 4.190 | 9,337,135 | -8,402 | 0.13% | 39,119,519 |
| 2014-11-27 | 2014-11-25 | 4.059 | 9,345,537 | +4,201 | 0.13% | 37,931,136 |
| 2014-11-26 | 2014-11-24 | 4.023 | 9,341,336 | +67,213 | 0.13% | 37,580,530 |
| 2014-11-21 | 2014-11-19 | 4.166 | 9,274,123 | -16,803 | 0.13% | 38,634,750 |
| 2014-11-20 | 2014-11-18 | 4.213 | 9,290,926 | -79,816 | 0.13% | 39,147,089 |
| 2014-11-19 | 2014-11-17 | 4.225 | 9,370,742 | +8,402 | 0.13% | 39,594,926 |
| 2014-11-18 | 2014-11-14 | 4.273 | 9,362,340 | -8,402 | 0.13% | 40,005,165 |
| 2014-11-17 | 2014-11-13 | 4.261 | 9,370,742 | -4,200 | 0.13% | 39,929,531 |
| 2014-11-14 | 2014-11-12 | 4.297 | 9,374,942 | -12,603 | 0.13% | 40,282,183 |
| 2014-11-13 | 2014-11-11 | 4.273 | 9,387,545 | -16,803 | 0.13% | 40,112,865 |
| 2014-11-11 | 2014-11-07 | 4.297 | 9,404,348 | -159,631 | 0.13% | 40,408,534 |
| 2014-11-10 | 2014-11-06 | 4.237 | 9,563,979 | -8,401 | 0.13% | 40,525,261 |
| 2014-11-07 | 2014-11-05 | 4.142 | 9,572,380 | -12,603 | 0.13% | 39,649,378 |
| 2014-11-05 | 2014-11-03 | 4.130 | 9,584,983 | -29,406 | 0.13% | 39,587,496 |
| 2014-11-04 | 2014-10-31 | 4.130 | 9,614,389 | -218,442 | 0.13% | 39,708,947 |
| 2014-11-03 | 2014-10-30 | 3.987 | 9,832,831 | +21,005 | 0.13% | 39,206,727 |
| 2014-10-24 | 2014-10-22 | 4.106 | 9,811,826 | -134,426 | 0.13% | 40,290,823 |
| 2014-10-22 | 2014-10-20 | 3.952 | 9,946,252 | -4,201 | 0.13% | 39,303,819 |
| 2014-10-21 | 2014-10-17 | 3.999 | 9,950,453 | +50,410 | 0.13% | 39,794,159 |
| 2014-10-20 | 2014-10-16 | 4.011 | 9,900,043 | -4,201 | 0.13% | 39,710,393 |
| 2014-10-17 | 2014-10-15 | 3.999 | 9,904,244 | -84,016 | 0.13% | 39,609,359 |
| 2014-10-16 | 2014-10-14 | 3.952 | 9,988,260 | -16,804 | 0.14% | 39,469,818 |
| 2014-10-15 | 2014-10-13 | 4.154 | 10,005,064 | -21,004 | 0.14% | 41,560,666 |
| 2014-10-13 | 2014-10-09 | 4.178 | 10,026,068 | -231,044 | 0.14% | 41,886,586 |
| 2014-10-10 | 2014-10-08 | 4.047 | 10,257,112 | -163,832 | 0.14% | 41,508,900 |
| 2014-10-09 | 2014-10-07 | 3.987 | 10,420,944 | -197,438 | 0.14% | 41,551,727 |
| 2014-10-08 | 2014-10-06 | 3.868 | 10,618,382 | -201,638 | 0.14% | 41,075,127 |
| 2014-10-07 | 2014-10-03 | 3.809 | 10,820,020 | -176,434 | 0.15% | 41,211,199 |
| 2014-10-06 | 2014-09-30 | 3.868 | 10,996,454 | -168,033 | 0.15% | 42,537,624 |
| 2014-10-03 | 2014-09-29 | 3.737 | 11,164,487 | -63,012 | 0.15% | 41,725,892 |
| 2014-09-30 | 2014-09-26 | 3.749 | 11,227,499 | -235,245 | 0.15% | 42,095,026 |
| 2014-09-29 | 2014-09-25 | 3.785 | 11,462,744 | -226,844 | 0.16% | 43,386,330 |
| 2014-09-25 | 2014-09-23 | 3.571 | 11,689,588 | +75,615 | 0.16% | 41,740,502 |
| 2014-09-23 | 2014-09-19 | 3.595 | 11,613,973 | -8,402 | 0.16% | 41,746,970 |
| 2014-09-22 | 2014-09-18 | 3.559 | 11,622,375 | -8,401 | 0.16% | 41,362,166 |
| 2014-09-19 | 2014-09-17 | 3.606 | 11,630,776 | +92,418 | 0.16% | 41,945,804 |
| 2014-09-17 | 2014-09-15 | 3.595 | 11,538,358 | -84,017 | 0.16% | 41,475,168 |
| 2014-09-16 | 2014-09-12 | 3.618 | 11,622,375 | -42,008 | 0.16% | 42,053,841 |
| 2014-09-15 | 2014-09-11 | 3.606 | 11,664,383 | +16,804 | 0.16% | 42,067,006 |
| 2014-09-12 | 2014-09-10 | 3.654 | 11,647,579 | -8,402 | 0.16% | 42,560,943 |
| 2014-09-11 | 2014-09-08 | 3.642 | 11,655,981 | -12,602 | 0.16% | 42,452,910 |
| 2014-09-10 | 2014-09-05 | 3.678 | 11,668,583 | -105,021 | 0.16% | 42,915,463 |
| 2014-09-08 | 2014-09-04 | 3.654 | 11,773,604 | -142,827 | 0.16% | 43,021,446 |
| 2014-09-05 | 2014-09-03 | 3.559 | 11,916,431 | -33,607 | 0.16% | 42,408,665 |
| 2014-09-04 | 2014-09-02 | 3.440 | 11,950,038 | +33,607 | 0.16% | 41,105,916 |
| 2014-09-03 | 2014-09-01 | 3.487 | 11,916,431 | +8,401 | 0.16% | 41,557,655 |
| 2014-09-02 | 2014-08-29 | 3.535 | 11,908,030 | +323,463 | 0.16% | 42,095,297 |
| 2014-09-01 | 2014-08-28 | 3.523 | 11,584,567 | +109,221 | 0.16% | 40,813,959 |
| 2014-08-29 | 2014-08-27 | 3.630 | 11,475,346 | -180,635 | 0.16% | 41,658,424 |
| 2014-08-28 | 2014-08-26 | 3.595 | 11,655,981 | +16,803 | 0.16% | 41,897,970 |
| 2014-08-27 | 2014-08-25 | 3.571 | 11,639,178 | +63,012 | 0.16% | 41,560,501 |
| 2014-08-26 | 2014-08-22 | 3.583 | 11,576,166 | +159,631 | 0.16% | 41,473,286 |
| 2014-08-25 | 2014-08-21 | 3.606 | 11,416,535 | +214,241 | 0.15% | 41,173,155 |
| 2014-08-22 | 2014-08-20 | 3.678 | 11,202,294 | -46,209 | 0.15% | 41,200,516 |
| 2014-08-21 | 2014-08-19 | 3.654 | 11,248,503 | +4,201 | 0.15% | 41,102,696 |
| 2014-08-20 | 2014-08-18 | 3.678 | 11,244,302 | +8,402 | 0.15% | 41,355,015 |
| 2014-08-19 | 2014-08-15 | 3.690 | 11,235,900 | -92,418 | 0.15% | 41,457,849 |
| 2014-08-18 | 2014-08-14 | 3.678 | 11,328,318 | +4,201 | 0.15% | 41,664,015 |
| 2014-08-15 | 2014-08-13 | 3.714 | 11,324,117 | -126,024 | 0.15% | 42,052,919 |
| 2014-08-11 | 2014-08-07 | 3.690 | 11,450,141 | -16,804 | 0.15% | 42,248,348 |
| 2014-08-08 | 2014-08-06 | 3.737 | 11,466,945 | -8,401 | 0.16% | 42,856,291 |
| 2014-08-06 | 2014-08-04 | 3.678 | 11,475,346 | +142,827 | 0.16% | 42,204,764 |
| 2014-08-05 | 2014-08-01 | 3.678 | 11,332,519 | +16,803 | 0.15% | 41,679,465 |
| 2014-08-04 | 2014-07-31 | 3.737 | 11,315,716 | -46,209 | 0.15% | 42,291,091 |
| 2014-08-01 | 2014-07-30 | 3.666 | 11,361,925 | -25,204 | 0.15% | 41,652,382 |
| 2014-07-30 | 2014-07-28 | 3.797 | 11,387,129 | -138,627 | 0.15% | 43,235,664 |
| 2014-07-29 | 2014-07-25 | 3.797 | 11,525,756 | -445,286 | 0.16% | 43,762,015 |
| 2014-07-28 | 2014-07-24 | 3.595 | 11,971,042 | +8,402 | 0.16% | 43,030,471 |
| 2014-07-25 | 2014-07-23 | 3.595 | 11,962,640 | -58,811 | 0.16% | 43,000,270 |
| 2014-07-23 | 2014-07-21 | 3.464 | 12,021,451 | +29,405 | 0.16% | 41,637,734 |
| 2014-07-22 | 2014-07-18 | 3.547 | 11,992,046 | -8,401 | 0.16% | 42,535,031 |
| 2014-07-21 | 2014-07-17 | 3.630 | 12,000,447 | -29,406 | 0.16% | 43,564,674 |
| 2014-07-18 | 2014-07-16 | 3.702 | 12,029,853 | -205,840 | 0.16% | 44,530,535 |
| 2014-07-17 | 2014-07-15 | 3.678 | 12,235,693 | -25,204 | 0.17% | 45,001,217 |
| 2014-07-16 | 2014-07-14 | 3.618 | 12,260,897 | -289,856 | 0.17% | 44,364,239 |
| 2014-07-15 | 2014-07-11 | 3.547 | 12,550,753 | +12,602 | 0.17% | 44,516,730 |
| 2014-07-14 | 2014-07-10 | 3.511 | 12,538,151 | -100,819 | 0.17% | 44,024,326 |
| 2014-07-11 | 2014-07-09 | 3.428 | 12,638,970 | +25,205 | 0.17% | 43,325,280 |
| 2014-07-10 | 2014-07-08 | 3.440 | 12,613,765 | -25,205 | 0.17% | 43,389,014 |
| 2014-07-09 | 2014-07-07 | 3.511 | 12,638,970 | -63,012 | 0.17% | 44,378,325 |
| 2014-07-08 | 2014-07-04 | 3.535 | 12,701,982 | -134,426 | 0.17% | 44,901,944 |
| 2014-07-07 | 2014-07-03 | 3.511 | 12,836,408 | -134,426 | 0.17% | 45,071,575 |
| 2014-07-04 | 2014-07-02 | 3.345 | 12,970,834 | +50,410 | 0.18% | 43,382,185 |
| 2014-07-03 | 2014-06-30 | 3.249 | 12,920,424 | +4,201 | 0.17% | 41,983,304 |
| 2014-07-02 | 2014-06-27 | 3.249 | 12,916,223 | +25,204 | 0.17% | 41,969,654 |
| 2014-06-30 | 2014-06-26 | 3.273 | 12,891,019 | +4,201 | 0.17% | 42,194,627 |
| 2014-06-27 | 2014-06-25 | 3.237 | 12,886,818 | -25,205 | 0.17% | 41,720,721 |
| 2014-06-26 | 2014-06-24 | 3.237 | 12,912,023 | -12,602 | 0.17% | 41,802,321 |
| 2014-06-25 | 2014-06-23 | 3.226 | 12,924,625 | -4,201 | 0.17% | 41,689,285 |
| 2014-06-24 | 2014-06-20 | 3.226 | 12,928,826 | +16,803 | 0.17% | 41,702,836 |
| 2014-06-23 | 2014-06-19 | 3.214 | 12,912,023 | +25,205 | 0.17% | 41,494,951 |
| 2014-06-20 | 2014-06-18 | 3.237 | 12,886,818 | +21,004 | 0.17% | 41,720,721 |
| 2014-06-19 | 2014-06-17 | 3.226 | 12,865,814 | -58,811 | 0.17% | 41,499,586 |
| 2014-06-18 | 2014-06-16 | 3.249 | 12,924,625 | +12,602 | 0.17% | 41,996,955 |
| 2014-06-17 | 2014-06-13 | 3.261 | 12,912,023 | -42,008 | 0.17% | 42,109,691 |
| 2014-06-16 | 2014-06-12 | 3.249 | 12,954,031 | +8,402 | 0.18% | 42,092,506 |
| 2014-06-13 | 2014-06-11 | 3.214 | 12,945,629 | +46,209 | 0.18% | 41,602,950 |
| 2014-06-12 | 2014-06-10 | 3.333 | 12,899,420 | -159,631 | 0.17% | 42,989,800 |
| 2014-06-11 | 2014-06-09 | 3.309 | 13,059,051 | +50,410 | 0.18% | 43,210,931 |
| 2014-06-10 | 2014-06-06 | 3.400 | 13,008,641 | +159,631 | 0.18% | 44,232,729 |
| 2014-06-09 | 2014-06-05 | 3.388 | 12,849,010 | +210,339 | 0.17% | 43,534,462 |
| 2014-06-06 | 2014-06-04 | 3.376 | 12,638,671 | -12,396 | 0.17% | 42,668,866 |
| 2014-06-04 | 2014-05-30 | 3.509 | 12,651,067 | -12,396 | 0.17% | 44,394,650 |
| 2014-06-03 | 2014-05-29 | 3.497 | 12,663,463 | -41,320 | 0.17% | 44,284,915 |
| 2014-05-30 | 2014-05-28 | 3.473 | 12,704,783 | -4,132 | 0.17% | 44,121,944 |
| 2014-05-29 | 2014-05-27 | 3.545 | 12,708,915 | -28,925 | 0.17% | 45,059,003 |
| 2014-05-28 | 2014-05-26 | 3.388 | 12,737,840 | -140,489 | 0.18% | 43,157,801 |
| 2014-05-27 | 2014-05-23 | 3.316 | 12,878,329 | -8,264 | 0.18% | 42,698,790 |
| 2014-05-26 | 2014-05-22 | 3.340 | 12,886,593 | -53,717 | 0.18% | 43,038,059 |
| 2014-05-21 | 2014-05-19 | 3.255 | 12,940,310 | +16,528 | 0.18% | 42,121,366 |
| 2014-05-20 | 2014-05-16 | 3.279 | 12,923,782 | +49,585 | 0.18% | 42,380,337 |
| 2014-05-19 | 2014-05-15 | 3.291 | 12,874,197 | +12,396 | 0.18% | 42,373,520 |
| 2014-05-16 | 2014-05-14 | 3.400 | 12,861,801 | -99,169 | 0.18% | 43,733,435 |
| 2014-05-15 | 2014-05-13 | 3.424 | 12,960,970 | +16,528 | 0.18% | 44,384,305 |
| 2014-05-14 | 2014-05-12 | 3.279 | 12,944,442 | -165,281 | 0.18% | 42,448,086 |
| 2014-05-13 | 2014-05-09 | 3.291 | 13,109,723 | -20,661 | 0.18% | 43,148,719 |
| 2014-05-12 | 2014-05-08 | 3.231 | 13,130,384 | -4,132 | 0.18% | 42,422,297 |
| 2014-05-09 | 2014-05-07 | 3.170 | 13,134,516 | +256,187 | 0.18% | 41,640,971 |
| 2014-05-08 | 2014-05-05 | 3.231 | 12,878,329 | +12,396 | 0.18% | 41,607,945 |
| 2014-05-07 | 2014-05-02 | 3.182 | 12,865,933 | +123,961 | 0.18% | 40,945,155 |
| 2014-05-05 | 2014-04-30 | 3.255 | 12,741,972 | +33,057 | 0.18% | 41,475,766 |
| 2014-05-02 | 2014-04-29 | 3.231 | 12,708,915 | +28,924 | 0.17% | 41,060,594 |
| 2014-04-30 | 2014-04-28 | 3.231 | 12,679,991 | +41,320 | 0.17% | 40,967,144 |
| 2014-04-29 | 2014-04-25 | 3.231 | 12,638,671 | +194,206 | 0.17% | 40,833,646 |
| 2014-04-28 | 2014-04-24 | 3.316 | 12,444,465 | +74,377 | 0.17% | 41,260,290 |
| 2014-04-24 | 2014-04-22 | 3.316 | 12,370,088 | +53,716 | 0.17% | 41,013,689 |
| 2014-04-22 | 2014-04-16 | 3.412 | 12,316,372 | -8,264 | 0.17% | 42,027,871 |
| 2014-04-17 | 2014-04-15 | 3.437 | 12,324,636 | +173,546 | 0.17% | 42,354,341 |
| 2014-04-16 | 2014-04-14 | 3.461 | 12,151,090 | +355,355 | 0.17% | 42,052,010 |
| 2014-04-15 | 2014-04-11 | 3.558 | 11,795,735 | +318,167 | 0.16% | 41,964,091 |
| 2014-04-14 | 2014-04-10 | 3.691 | 11,477,568 | +590,882 | 0.16% | 42,359,927 |
| 2014-04-11 | 2014-04-09 | 3.824 | 10,886,686 | +4,132 | 0.15% | 41,628,261 |
| 2014-04-10 | 2014-04-08 | 3.860 | 10,882,554 | -82,641 | 0.15% | 42,007,516 |
| 2014-04-09 | 2014-04-07 | 3.836 | 10,965,195 | -305,771 | 0.15% | 42,061,147 |
| 2014-04-08 | 2014-04-04 | 3.703 | 11,270,966 | -20,660 | 0.15% | 41,733,812 |
| 2014-04-07 | 2014-04-03 | 3.739 | 11,291,626 | -144,621 | 0.16% | 42,220,216 |
| 2014-04-04 | 2014-04-02 | 3.654 | 11,436,247 | -4,132 | 0.16% | 41,792,270 |
| 2014-04-03 | 2014-04-01 | 3.703 | 11,440,379 | -78,509 | 0.16% | 42,361,109 |
| 2014-04-02 | 2014-03-31 | 3.691 | 11,518,888 | -95,037 | 0.16% | 42,512,425 |
| 2014-04-01 | 2014-03-28 | 3.497 | 11,613,925 | +41,321 | 0.16% | 40,614,616 |
| 2014-03-31 | 2014-03-27 | 3.497 | 11,572,604 | +194,205 | 0.16% | 40,470,113 |
| 2014-03-28 | 2014-03-26 | 3.497 | 11,378,399 | +190,074 | 0.16% | 39,790,967 |
| 2014-03-27 | 2014-03-25 | 3.558 | 11,188,325 | -45,452 | 0.15% | 39,803,191 |
| 2014-03-26 | 2014-03-24 | 3.545 | 11,233,777 | +95,037 | 0.15% | 39,828,954 |
| 2014-03-25 | 2014-03-21 | 3.521 | 11,138,740 | +45,452 | 0.15% | 39,222,434 |
| 2014-03-21 | 2014-03-19 | 3.739 | 11,093,288 | -128,093 | 0.15% | 41,478,616 |
| 2014-03-20 | 2014-03-18 | 3.243 | 11,221,381 | -8,264 | 0.15% | 36,390,380 |
| 2014-03-19 | 2014-03-17 | 3.170 | 11,229,645 | +16,528 | 0.15% | 35,601,870 |
| 2014-03-18 | 2014-03-14 | 3.182 | 11,213,117 | +119,829 | 0.15% | 35,685,155 |
| 2014-03-17 | 2014-03-13 | 3.255 | 11,093,288 | +33,057 | 0.15% | 36,109,216 |
| 2014-03-14 | 2014-03-12 | 3.170 | 11,060,231 | -20,661 | 0.15% | 35,064,768 |
| 2014-03-13 | 2014-03-11 | 3.182 | 11,080,892 | +49,585 | 0.15% | 35,264,356 |
| 2014-03-12 | 2014-03-10 | 3.291 | 11,031,307 | +8,264 | 0.15% | 36,307,919 |
| 2014-03-11 | 2014-03-07 | 3.340 | 11,023,043 | -37,188 | 0.15% | 36,814,260 |
| 2014-03-10 | 2014-03-06 | 3.376 | 11,060,231 | -49,585 | 0.15% | 37,339,963 |
| 2014-03-07 | 2014-03-05 | 3.316 | 11,109,816 | +256,187 | 0.15% | 36,835,190 |
| 2014-03-06 | 2014-03-04 | 3.388 | 10,853,629 | +185,941 | 0.15% | 36,773,798 |
| 2014-03-05 | 2014-03-03 | 3.461 | 10,667,688 | +140,490 | 0.15% | 36,918,311 |
| 2014-03-04 | 2014-02-28 | 3.533 | 10,527,198 | +297,507 | 0.14% | 37,196,419 |
| 2014-03-03 | 2014-02-27 | 3.533 | 10,229,691 | +239,658 | 0.14% | 36,145,218 |
| 2014-02-28 | 2014-02-26 | 3.582 | 9,990,033 | +90,905 | 0.14% | 35,781,960 |
| 2014-02-27 | 2014-02-25 | 3.521 | 9,899,128 | +45,452 | 0.14% | 34,857,434 |
| 2014-02-26 | 2014-02-24 | 3.545 | 9,853,676 | +429,732 | 0.14% | 34,935,856 |
| 2014-02-25 | 2014-02-21 | 3.642 | 9,423,944 | +28,925 | 0.13% | 34,324,536 |
| 2014-02-24 | 2014-02-20 | 3.679 | 9,395,019 | +8,264 | 0.13% | 34,560,239 |
| 2014-02-21 | 2014-02-19 | 3.654 | 9,386,755 | +16,528 | 0.13% | 34,302,669 |
| 2014-02-20 | 2014-02-18 | 3.594 | 9,370,227 | +231,394 | 0.13% | 33,675,345 |
| 2014-02-19 | 2014-02-17 | 3.666 | 9,138,833 | +49,585 | 0.13% | 33,507,255 |
| 2014-02-18 | 2014-02-14 | 3.703 | 9,089,248 | +24,792 | 0.12% | 33,655,409 |
| 2014-02-17 | 2014-02-13 | 3.642 | 9,064,456 | +409,072 | 0.12% | 33,015,184 |
| 2014-02-14 | 2014-02-12 | 3.824 | 8,655,384 | +53,716 | 0.12% | 33,096,259 |
| 2014-02-13 | 2014-02-11 | 3.836 | 8,601,668 | +53,717 | 0.12% | 32,994,946 |
| 2014-02-12 | 2014-02-10 | 3.884 | 8,547,951 | +53,716 | 0.12% | 33,202,634 |
| 2014-02-11 | 2014-02-07 | 3.848 | 8,494,235 | -12,396 | 0.12% | 32,685,631 |
| 2014-02-10 | 2014-02-06 | 3.763 | 8,506,631 | +8,264 | 0.12% | 32,012,786 |
| 2014-02-07 | 2014-02-05 | 3.727 | 8,498,367 | +61,981 | 0.12% | 31,673,181 |
| 2014-02-06 | 2014-02-04 | 3.703 | 8,436,386 | +8,264 | 0.12% | 31,238,010 |
| 2014-02-05 | 2014-01-30 | 3.848 | 8,428,122 | +37,188 | 0.12% | 32,431,230 |
| 2014-02-04 | 2014-01-28 | 3.763 | 8,390,934 | -8,264 | 0.12% | 31,577,386 |
| 2014-01-29 | 2014-01-27 | 3.763 | 8,399,198 | +24,793 | 0.12% | 31,608,486 |
| 2014-01-28 | 2014-01-24 | 3.921 | 8,374,405 | +57,848 | 0.12% | 32,832,538 |
| 2014-01-27 | 2014-01-23 | 3.993 | 8,316,557 | +82,641 | 0.11% | 33,209,550 |
| 2014-01-24 | 2014-01-22 | 4.017 | 8,233,916 | -4,132 | 0.11% | 33,078,820 |
| 2014-01-23 | 2014-01-21 | 3.993 | 8,238,048 | +8,264 | 0.11% | 32,896,049 |
| 2014-01-22 | 2014-01-20 | 3.981 | 8,229,784 | +206,602 | 0.11% | 32,763,465 |
| 2014-01-21 | 2014-01-17 | 3.908 | 8,023,182 | +136,357 | 0.11% | 31,358,455 |
| 2014-01-20 | 2014-01-16 | 3.800 | 7,886,825 | +152,886 | 0.11% | 29,966,591 |
| 2014-01-17 | 2014-01-15 | 3.969 | 7,733,939 | +111,565 | 0.11% | 30,695,879 |
| 2014-01-16 | 2014-01-14 | 4.042 | 7,622,374 | +132,225 | 0.10% | 30,806,489 |
| 2014-01-15 | 2014-01-13 | 4.126 | 7,490,149 | +49,585 | 0.10% | 30,906,535 |
| 2014-01-14 | 2014-01-10 | 4.114 | 7,440,564 | +37,188 | 0.10% | 30,611,898 |
| 2014-01-13 | 2014-01-09 | 4.150 | 7,403,376 | +41,320 | 0.10% | 30,727,655 |
| 2014-01-10 | 2014-01-08 | 4.199 | 7,362,056 | +70,245 | 0.10% | 30,912,496 |
| 2014-01-09 | 2014-01-07 | 4.138 | 7,291,811 | +227,262 | 0.10% | 30,176,370 |
| 2014-01-08 | 2014-01-06 | 4.259 | 7,064,549 | +82,641 | 0.10% | 30,090,721 |
| 2014-01-07 | 2014-01-03 | 4.405 | 6,981,908 | +61,981 | 0.10% | 30,752,540 |
| 2014-01-06 | 2014-01-02 | 4.514 | 6,919,927 | +8,264 | 0.10% | 31,233,153 |
| 2014-01-03 | 2013-12-31 | 4.538 | 6,911,663 | +66,112 | 0.10% | 31,363,124 |
| 2014-01-02 | 2013-12-27 | 4.489 | 6,845,551 | +57,849 | 0.09% | 30,731,786 |
| 2013-12-30 | 2013-12-24 | 4.550 | 6,787,702 | +4,132 | 0.09% | 30,882,759 |
| 2013-12-27 | 2013-12-20 | 4.538 | 6,783,570 | +148,753 | 0.09% | 30,781,875 |
| 2013-12-23 | 2013-12-19 | 4.562 | 6,634,817 | +24,793 | 0.09% | 30,267,447 |
| 2013-12-20 | 2013-12-18 | 4.635 | 6,610,024 | +45,452 | 0.09% | 30,634,253 |
| 2013-12-19 | 2013-12-17 | 4.622 | 6,564,572 | +16,528 | 0.09% | 30,344,170 |
| 2013-12-18 | 2013-12-16 | 4.683 | 6,548,044 | +16,528 | 0.09% | 30,663,946 |
| 2013-12-17 | 2013-12-13 | 4.756 | 6,531,516 | +41,321 | 0.09% | 31,060,757 |
| 2013-12-16 | 2013-12-12 | 4.647 | 6,490,195 | -148,754 | 0.09% | 30,157,439 |
| 2013-12-13 | 2013-12-11 | 4.647 | 6,638,949 | +33,057 | 0.09% | 30,848,641 |
| 2013-12-12 | 2013-12-10 | 4.756 | 6,605,892 | +16,528 | 0.09% | 31,414,453 |
| 2013-12-11 | 2013-12-09 | 4.780 | 6,589,364 | -41,321 | 0.09% | 31,495,324 |
| 2013-12-10 | 2013-12-06 | 4.792 | 6,630,685 | +111,565 | 0.09% | 31,773,062 |
| 2013-12-09 | 2013-12-05 | 4.816 | 6,519,120 | +8,265 | 0.09% | 31,396,232 |
| 2013-12-06 | 2013-12-04 | 4.840 | 6,510,855 | -16,529 | 0.09% | 31,513,998 |
| 2013-12-05 | 2013-12-03 | 4.804 | 6,527,384 | +289,243 | 0.09% | 31,357,047 |
| 2013-12-04 | 2013-12-02 | 4.877 | 6,238,141 | -4,132 | 0.09% | 30,420,456 |
| 2013-12-03 | 2013-11-29 | 4.840 | 6,242,273 | +33,056 | 0.09% | 30,214,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 6,209,217 | +16,529 | 0.09% | 30,129,137 |
| 2013-11-29 | 2013-11-27 | 4.889 | 6,192,688 | +41,320 | 0.09% | 30,273,738 |
| 2013-11-28 | 2013-11-26 | 4.913 | 6,151,368 | +12,396 | 0.08% | 30,220,610 |
| 2013-11-26 | 2013-11-22 | 4.828 | 6,138,972 | +115,697 | 0.08% | 29,639,716 |
| 2013-11-25 | 2013-11-21 | 4.913 | 6,023,275 | -41,320 | 0.08% | 29,591,311 |
| 2013-11-22 | 2013-11-20 | 4.961 | 6,064,595 | -78,509 | 0.08% | 30,087,849 |
| 2013-11-21 | 2013-11-19 | 4.889 | 6,143,104 | -136,357 | 0.08% | 30,031,341 |
| 2013-11-20 | 2013-11-18 | 4.961 | 6,279,461 | -611,542 | 0.09% | 31,153,849 |
| 2013-11-19 | 2013-11-15 | 4.816 | 6,891,003 | -111,565 | 0.09% | 33,187,229 |
| 2013-11-18 | 2013-11-14 | 4.768 | 7,002,568 | -12,396 | 0.10% | 33,385,589 |
| 2013-11-15 | 2013-11-13 | 4.647 | 7,014,964 | +45,452 | 0.10% | 32,595,839 |
| 2013-11-14 | 2013-11-12 | 4.695 | 6,969,512 | -20,660 | 0.10% | 32,721,981 |
| 2013-11-13 | 2013-11-11 | 4.719 | 6,990,172 | +24,792 | 0.10% | 32,988,150 |
| 2013-11-12 | 2013-11-08 | 4.622 | 6,965,380 | +41,321 | 0.10% | 32,196,871 |
| 2013-11-11 | 2013-11-07 | 4.695 | 6,924,059 | +82,640 | 0.10% | 32,508,578 |
| 2013-11-08 | 2013-11-06 | 4.780 | 6,841,419 | +28,925 | 0.09% | 32,700,077 |
| 2013-11-07 | 2013-11-05 | 4.707 | 6,812,494 | -8,264 | 0.09% | 32,067,213 |
| 2013-11-06 | 2013-11-04 | 4.683 | 6,820,758 | -8,265 | 0.09% | 31,941,043 |
| 2013-11-05 | 2013-11-01 | 4.695 | 6,829,023 | -33,056 | 0.09% | 32,062,382 |
| 2013-11-04 | 2013-10-31 | 4.731 | 6,862,079 | +49,585 | 0.09% | 32,466,686 |
| 2013-11-01 | 2013-10-30 | 4.635 | 6,812,494 | +111,565 | 0.09% | 31,572,603 |
| 2013-10-31 | 2013-10-29 | 4.586 | 6,700,929 | +12,396 | 0.09% | 30,731,214 |
| 2013-10-30 | 2013-10-28 | 4.586 | 6,688,533 | +53,716 | 0.09% | 30,674,364 |
| 2013-10-29 | 2013-10-25 | 4.489 | 6,634,817 | +276,847 | 0.09% | 29,785,737 |
| 2013-10-28 | 2013-10-24 | 4.610 | 6,357,970 | +82,641 | 0.09% | 29,312,235 |
| 2013-10-25 | 2013-10-23 | 4.647 | 6,275,329 | +177,678 | 0.09% | 29,159,039 |
| 2013-10-24 | 2013-10-22 | 4.719 | 6,097,651 | -4,132 | 0.08% | 28,776,148 |
| 2013-10-23 | 2013-10-21 | 4.659 | 6,101,783 | +157,017 | 0.08% | 28,426,473 |
| 2013-10-22 | 2013-10-18 | 4.719 | 5,944,766 | +330,563 | 0.08% | 28,054,650 |
| 2013-10-21 | 2013-10-17 | 4.659 | 5,614,203 | +706,579 | 0.08% | 26,154,976 |
| 2013-10-18 | 2013-10-16 | 4.877 | 4,907,624 | +78,509 | 0.07% | 23,932,155 |
| 2013-10-17 | 2013-10-15 | 4.961 | 4,829,115 | +185,942 | 0.07% | 23,958,349 |
| 2013-10-16 | 2013-10-11 | 4.973 | 4,643,173 | +1,132,179 | 0.06% | 23,092,033 |
| 2013-10-15 | 2013-10-10 | 5.155 | 3,510,994 | +12,396 | 0.05% | 18,098,608 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,498,598 | +61,980 | 0.05% | 18,034,709 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,436,618 | -49,584 | 0.05% | 18,338,987 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,486,202 | -173,546 | 0.05% | 18,856,694 |
| 2013-10-08 | 2013-10-04 | 5.300 | 3,659,748 | -574,353 | 0.05% | 19,396,831 |
| 2013-10-07 | 2013-10-03 | 5.034 | 4,234,101 | -136,358 | 0.06% | 21,313,758 |
| 2013-10-04 | 2013-10-02 | 5.046 | 4,370,459 | -95,037 | 0.06% | 22,053,046 |
| 2013-10-03 | 2013-09-30 | 4.828 | 4,465,496 | -8,264 | 0.07% | 21,559,967 |
| 2013-10-02 | 2013-09-27 | 4.840 | 4,473,760 | -45,452 | 0.07% | 21,654,001 |
| 2013-09-30 | 2013-09-26 | 4.792 | 4,519,212 | +181,810 | 0.07% | 21,655,259 |
| 2013-09-27 | 2013-09-25 | 4.852 | 4,337,402 | +24,792 | 0.06% | 21,046,483 |
| 2013-09-26 | 2013-09-24 | 4.828 | 4,312,610 | +61,980 | 0.06% | 20,821,814 |
| 2013-09-25 | 2013-09-23 | 4.949 | 4,250,630 | +16,529 | 0.06% | 21,036,917 |
| 2013-09-24 | 2013-09-19 | 4.949 | 4,234,101 | +49,584 | 0.06% | 20,955,113 |
| 2013-09-23 | 2013-09-18 | 4.961 | 4,184,517 | -4,132 | 0.06% | 20,760,350 |
| 2013-09-19 | 2013-09-17 | 5.046 | 4,188,649 | -78,509 | 0.06% | 21,135,645 |
| 2013-09-18 | 2013-09-16 | 4.998 | 4,267,158 | -152,885 | 0.06% | 21,325,256 |
| 2013-09-17 | 2013-09-13 | 4.889 | 4,420,043 | +181,810 | 0.06% | 21,607,939 |
| 2013-09-13 | 2013-09-11 | 4.949 | 4,238,233 | +37,188 | 0.06% | 20,975,563 |
| 2013-09-12 | 2013-09-10 | 4.973 | 4,201,045 | -214,866 | 0.06% | 20,893,185 |
| 2013-09-11 | 2013-09-09 | 4.961 | 4,415,911 | +132,225 | 0.06% | 21,908,349 |
| 2013-09-10 | 2013-09-06 | 4.937 | 4,283,686 | +20,660 | 0.06% | 21,148,681 |
| 2013-09-09 | 2013-09-05 | 5.010 | 4,263,026 | +12,396 | 0.06% | 21,356,192 |
| 2013-09-06 | 2013-09-04 | 4.998 | 4,250,630 | -74,376 | 0.06% | 21,242,657 |
| 2013-09-05 | 2013-09-03 | 5.034 | 4,325,006 | -471,053 | 0.06% | 21,771,359 |
| 2013-09-04 | 2013-09-02 | 4.949 | 4,796,059 | +4,132 | 0.07% | 23,736,316 |
| 2013-09-03 | 2013-08-30 | 4.937 | 4,791,927 | -157,017 | 0.07% | 23,657,881 |
| 2013-09-02 | 2013-08-29 | 4.913 | 4,948,944 | +157,017 | 0.07% | 24,313,308 |
| 2013-08-30 | 2013-08-28 | 4.804 | 4,791,927 | -37,188 | 0.07% | 23,020,046 |
| 2013-08-29 | 2013-08-27 | 4.949 | 4,829,115 | -99,169 | 0.07% | 23,899,914 |
| 2013-08-28 | 2013-08-26 | 5.010 | 4,928,284 | -206,602 | 0.07% | 24,688,889 |
| 2013-08-27 | 2013-08-23 | 4.852 | 5,134,886 | -499,977 | 0.08% | 24,916,134 |
| 2013-08-26 | 2013-08-22 | 4.671 | 5,634,863 | -136,357 | 0.08% | 26,319,410 |
| 2013-08-23 | 2013-08-21 | 4.647 | 5,771,220 | -24,793 | 0.08% | 26,816,639 |
| 2013-08-21 | 2013-08-19 | 4.647 | 5,796,013 | -280,978 | 0.08% | 26,931,842 |
| 2013-08-20 | 2013-08-16 | 4.417 | 6,076,991 | +95,037 | 0.09% | 26,840,274 |
| 2013-08-19 | 2013-08-15 | 4.489 | 5,981,954 | -157,018 | 0.09% | 26,854,834 |
| 2013-08-16 | 2013-08-13 | 4.356 | 6,138,972 | +20,660 | 0.09% | 26,742,601 |
| 2013-08-15 | 2013-08-12 | 4.441 | 6,118,312 | -95,037 | 0.09% | 27,170,847 |
| 2013-08-13 | 2013-08-09 | 4.405 | 6,213,349 | -354,115 | 0.09% | 27,367,342 |
| 2013-08-12 | 2013-08-08 | 4.163 | 6,567,464 | +8,264 | 0.10% | 27,337,678 |
| 2013-08-09 | 2013-08-07 | 3.933 | 6,559,200 | +8,264 | 0.10% | 25,795,249 |
| 2013-08-08 | 2013-08-06 | 4.005 | 6,550,936 | +16,528 | 0.10% | 26,238,369 |
| 2013-08-07 | 2013-08-05 | 4.005 | 6,534,408 | -12,396 | 0.10% | 26,172,170 |
| 2013-08-06 | 2013-08-02 | 3.945 | 6,546,804 | +12,396 | 0.10% | 25,825,719 |
| 2013-08-05 | 2013-08-01 | 3.957 | 6,534,408 | +8,264 | 0.10% | 25,855,890 |
| 2013-08-01 | 2013-07-30 | 3.981 | 6,526,144 | +90,905 | 0.10% | 25,981,130 |
| 2013-07-31 | 2013-07-29 | 4.017 | 6,435,239 | +20,660 | 0.09% | 25,852,840 |
| 2013-07-30 | 2013-07-26 | 4.090 | 6,414,579 | -24,792 | 0.09% | 26,235,560 |
| 2013-07-29 | 2013-07-25 | 4.090 | 6,439,371 | +45,452 | 0.09% | 26,336,959 |
| 2013-07-26 | 2013-07-24 | 4.066 | 6,393,919 | -207,841 | 0.09% | 25,996,321 |
| 2013-07-25 | 2013-07-23 | 3.981 | 6,601,760 | +152,885 | 0.10% | 26,282,164 |
| 2013-07-24 | 2013-07-22 | 3.896 | 6,448,875 | -24,792 | 0.09% | 25,127,271 |
| 2013-07-23 | 2013-07-19 | 3.848 | 6,473,667 | -90,905 | 0.09% | 24,910,530 |
| 2013-07-22 | 2013-07-18 | 3.860 | 6,564,572 | -33,056 | 0.10% | 25,339,765 |
| 2013-07-19 | 2013-07-17 | 3.775 | 6,597,628 | +95,037 | 0.10% | 24,908,519 |
| 2013-07-18 | 2013-07-16 | 3.836 | 6,502,591 | +70,244 | 0.10% | 24,943,144 |
| 2013-07-17 | 2013-07-15 | 3.836 | 6,432,347 | -12,396 | 0.09% | 24,673,696 |
| 2013-07-16 | 2013-07-12 | 3.751 | 6,444,743 | +12,396 | 0.09% | 24,175,351 |
| 2013-07-15 | 2013-07-11 | 3.703 | 6,432,347 | -41,320 | 0.09% | 23,817,511 |
| 2013-07-12 | 2013-07-10 | 3.449 | 6,473,667 | +57,848 | 0.09% | 22,325,475 |
| 2013-07-10 | 2013-07-08 | 3.594 | 6,415,819 | +66,113 | 0.09% | 23,057,597 |
| 2013-07-09 | 2013-07-05 | 3.654 | 6,349,706 | +173,546 | 0.09% | 23,204,170 |
| 2013-07-08 | 2013-07-04 | 3.630 | 6,176,160 | +227,262 | 0.09% | 22,420,499 |
| 2013-07-05 | 2013-07-03 | 3.800 | 5,948,898 | +136,357 | 0.09% | 22,603,290 |
| 2013-07-04 | 2013-07-02 | 4.029 | 5,812,541 | +8,264 | 0.09% | 23,421,556 |
| 2013-07-03 | 2013-06-28 | 4.066 | 5,804,277 | +20,661 | 0.08% | 23,598,962 |
| 2013-07-02 | 2013-06-27 | 3.993 | 5,783,616 | +37,188 | 0.08% | 23,095,048 |
| 2013-06-28 | 2013-06-26 | 4.078 | 5,746,428 | +301,639 | 0.08% | 23,433,295 |
| 2013-06-27 | 2013-06-25 | 3.763 | 5,444,789 | +16,528 | 0.08% | 20,490,235 |
| 2013-06-26 | 2013-06-24 | 3.908 | 5,428,261 | +57,849 | 0.08% | 21,216,255 |
| 2013-06-25 | 2013-06-21 | 4.150 | 5,370,412 | +235,526 | 0.08% | 22,289,853 |
| 2013-06-24 | 2013-06-20 | 4.368 | 5,134,886 | +4,132 | 0.08% | 22,430,734 |
| 2013-06-20 | 2013-06-18 | 4.514 | 5,130,754 | -12,396 | 0.08% | 23,157,705 |
| 2013-06-19 | 2013-06-17 | 4.405 | 5,143,150 | +16,528 | 0.08% | 22,653,539 |
| 2013-06-18 | 2013-06-14 | 4.332 | 5,126,622 | +12,396 | 0.07% | 22,208,530 |
| 2013-06-17 | 2013-06-13 | 4.405 | 5,114,226 | -57,848 | 0.07% | 22,526,140 |
| 2013-06-14 | 2013-06-11 | 4.453 | 5,172,074 | +28,924 | 0.08% | 23,031,278 |
| 2013-06-13 | 2013-06-10 | 4.514 | 5,143,150 | +20,660 | 0.08% | 23,213,654 |
| 2013-06-10 | 2013-06-06 | 4.429 | 5,122,490 | +24,792 | 0.07% | 22,686,510 |
| 2013-06-07 | 2013-06-05 | 4.489 | 5,097,698 | +49,585 | 0.07% | 22,885,136 |
| 2013-06-06 | 2013-06-04 | 4.562 | 5,048,113 | +33,056 | 0.07% | 23,029,044 |
| 2013-06-05 | 2013-06-03 | 4.501 | 5,015,057 | +305,771 | 0.07% | 22,574,820 |
| 2013-06-04 | 2013-05-31 | 4.659 | 4,709,286 | +20,660 | 0.07% | 21,939,225 |
| 2013-06-03 | 2013-05-30 | 4.659 | 4,688,626 | +12,396 | 0.07% | 21,842,976 |
| 2013-05-31 | 2013-05-29 | 4.707 | 4,676,230 | +74,377 | 0.07% | 22,011,567 |
| 2013-05-30 | 2013-05-28 | 4.647 | 4,601,853 | +53,717 | 0.07% | 21,383,040 |
| 2013-05-29 | 2013-05-27 | 4.622 | 4,548,136 | +119,829 | 0.07% | 21,023,368 |
| 2013-05-28 | 2013-05-24 | 4.718 | 4,428,307 | +103,301 | 0.06% | 20,894,923 |
| 2013-05-27 | 2013-05-23 | 4.682 | 4,325,006 | +215,490 | 0.06% | 20,248,891 |
| 2013-05-24 | 2013-05-22 | 4.877 | 4,109,516 | +77,716 | 0.06% | 20,043,766 |
| 2013-05-23 | 2013-05-21 | 4.890 | 4,031,800 | -20,452 | 0.06% | 19,713,999 |
| 2013-05-22 | 2013-05-20 | 4.963 | 4,052,252 | -114,528 | 0.06% | 20,111,211 |
| 2013-05-20 | 2013-05-15 | 4.975 | 4,166,780 | +4,090 | 0.06% | 20,730,546 |
| 2013-05-16 | 2013-05-14 | 4.816 | 4,162,690 | +73,626 | 0.06% | 20,048,692 |
| 2013-05-15 | 2013-05-13 | 5.000 | 4,089,064 | +16,361 | 0.06% | 20,443,863 |
| 2013-05-14 | 2013-05-10 | 5.073 | 4,072,703 | +32,722 | 0.06% | 20,660,774 |
| 2013-05-13 | 2013-05-09 | 4.963 | 4,039,981 | -32,722 | 0.06% | 20,050,311 |
| 2013-05-10 | 2013-05-08 | 5.097 | 4,072,703 | -261,779 | 0.06% | 20,760,344 |
| 2013-05-09 | 2013-05-07 | 5.000 | 4,334,482 | -323,133 | 0.06% | 21,670,866 |
| 2013-05-08 | 2013-05-06 | 4.755 | 4,657,615 | +24,542 | 0.07% | 22,147,716 |
| 2013-05-07 | 2013-05-03 | 4.755 | 4,633,073 | -4,090 | 0.07% | 22,031,015 |
| 2013-05-06 | 2013-05-02 | 4.767 | 4,637,163 | -49,084 | 0.07% | 22,107,148 |
| 2013-05-03 | 2013-04-30 | 4.767 | 4,686,247 | -36,812 | 0.07% | 22,341,151 |
| 2013-04-30 | 2013-04-26 | 4.682 | 4,723,059 | +24,541 | 0.07% | 22,112,503 |
| 2013-04-29 | 2013-04-25 | 4.780 | 4,698,518 | -32,722 | 0.07% | 22,457,086 |
| 2013-04-26 | 2013-04-24 | 4.694 | 4,731,240 | +32,722 | 0.07% | 22,208,640 |
| 2013-04-25 | 2013-04-23 | 4.718 | 4,698,518 | -809,877 | 0.07% | 22,169,911 |
| 2013-04-24 | 2013-04-22 | 4.877 | 5,508,395 | -155,432 | 0.08% | 26,866,663 |
| 2013-04-23 | 2013-04-19 | 4.560 | 5,663,827 | -28,632 | 0.08% | 25,824,657 |
| 2013-04-19 | 2013-04-17 | 4.572 | 5,692,459 | -65,444 | 0.08% | 26,024,792 |
| 2013-04-18 | 2013-04-16 | 4.560 | 5,757,903 | -4,091 | 0.09% | 26,253,604 |
| 2013-04-17 | 2013-04-15 | 4.376 | 5,761,994 | +8,181 | 0.09% | 25,215,732 |
| 2013-04-16 | 2013-04-12 | 4.425 | 5,753,813 | +61,354 | 0.09% | 25,461,270 |
| 2013-04-15 | 2013-04-11 | 4.450 | 5,692,459 | +16,362 | 0.08% | 25,328,942 |
| 2013-04-12 | 2013-04-10 | 4.511 | 5,676,097 | -20,452 | 0.08% | 25,603,063 |
| 2013-04-11 | 2013-04-09 | 4.413 | 5,696,549 | -44,993 | 0.08% | 25,138,236 |
| 2013-04-10 | 2013-04-08 | 4.266 | 5,741,542 | +53,174 | 0.08% | 24,494,565 |
| 2013-04-09 | 2013-04-05 | 4.303 | 5,688,368 | +57,264 | 0.08% | 24,476,319 |
| 2013-04-08 | 2013-04-03 | 4.498 | 5,631,104 | +147,250 | 0.08% | 25,331,279 |
| 2013-04-05 | 2013-04-02 | 4.596 | 5,483,854 | +12,271 | 0.08% | 25,205,161 |
| 2013-04-03 | 2013-03-28 | 4.608 | 5,471,583 | +196,334 | 0.08% | 25,215,646 |
| 2013-04-02 | 2013-03-27 | 4.792 | 5,275,249 | -24,542 | 0.08% | 25,278,121 |
| 2013-03-28 | 2013-03-26 | 4.706 | 5,299,791 | +241,328 | 0.08% | 24,942,227 |
| 2013-03-27 | 2013-03-25 | 4.804 | 5,058,463 | +8,180 | 0.07% | 24,301,153 |
| 2013-03-26 | 2013-03-22 | 4.841 | 5,050,283 | +159,522 | 0.07% | 24,447,061 |
| 2013-03-25 | 2013-03-21 | 4.865 | 4,890,761 | -4,091 | 0.07% | 23,794,428 |
| 2013-03-22 | 2013-03-20 | 4.767 | 4,894,852 | +12,271 | 0.07% | 23,335,651 |
| 2013-03-21 | 2013-03-19 | 4.535 | 4,882,581 | +16,361 | 0.07% | 22,143,136 |
| 2013-03-20 | 2013-03-18 | 4.474 | 4,866,220 | +899,864 | 0.07% | 21,771,511 |
| 2013-03-19 | 2013-03-15 | 4.560 | 3,966,356 | +130,890 | 0.06% | 18,084,907 |
| 2013-03-18 | 2013-03-14 | 4.743 | 3,835,466 | +69,535 | 0.06% | 18,191,379 |
| 2013-03-15 | 2013-03-13 | 4.621 | 3,765,931 | +576,731 | 0.06% | 17,401,229 |
| 2013-03-14 | 2013-03-12 | 4.877 | 3,189,200 | +298,591 | 0.05% | 15,555,014 |
| 2013-03-13 | 2013-03-11 | 5.000 | 2,890,609 | +57,264 | 0.04% | 14,452,015 |
| 2013-03-12 | 2013-03-08 | 5.134 | 2,833,345 | +24,542 | 0.04% | 14,546,701 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,808,803 | +20,451 | 0.04% | 14,352,029 |
| 2013-03-08 | 2013-03-06 | 5.207 | 2,788,352 | +20,452 | 0.04% | 14,520,212 |
| 2013-03-07 | 2013-03-05 | 5.171 | 2,767,900 | -106,348 | 0.04% | 14,312,204 |
| 2013-03-06 | 2013-03-04 | 5.036 | 2,874,248 | +98,167 | 0.04% | 14,475,621 |
| 2013-03-05 | 2013-03-01 | 5.171 | 2,776,081 | -20,451 | 0.04% | 14,354,506 |
| 2013-03-04 | 2013-02-28 | 5.220 | 2,796,532 | -69,535 | 0.04% | 14,596,994 |
| 2013-03-01 | 2013-02-27 | 4.963 | 2,866,067 | +130,889 | 0.04% | 14,224,209 |
| 2013-02-28 | 2013-02-26 | 4.841 | 2,735,178 | +335,404 | 0.04% | 13,240,261 |
| 2013-02-27 | 2013-02-25 | 5.110 | 2,399,774 | +179,973 | 0.04% | 12,262,030 |
| 2013-02-26 | 2013-02-22 | 5.183 | 2,219,801 | +122,709 | 0.03% | 11,505,239 |
| 2013-02-25 | 2013-02-21 | 5.354 | 2,097,092 | +208,604 | 0.03% | 11,228,128 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,888,488 | -114,528 | 0.03% | 10,526,763 |
| 2013-02-21 | 2013-02-19 | 5.684 | 2,003,016 | +77,716 | 0.03% | 11,385,527 |
| 2013-02-20 | 2013-02-18 | 5.709 | 1,925,300 | +44,993 | 0.03% | 10,990,844 |
| 2013-02-19 | 2013-02-15 | 5.672 | 1,880,307 | -466,293 | 0.03% | 10,665,040 |
| 2013-02-18 | 2013-02-14 | 5.269 | 2,346,600 | -167,702 | 0.03% | 12,363,234 |
| 2013-02-15 | 2013-02-08 | 5.134 | 2,514,302 | -40,903 | 0.04% | 12,908,699 |
| 2013-02-14 | 2013-02-07 | 4.963 | 2,555,205 | +36,813 | 0.04% | 12,681,410 |
| 2013-02-08 | 2013-02-06 | 4.987 | 2,518,392 | +32,722 | 0.04% | 12,560,278 |
| 2013-02-07 | 2013-02-05 | 4.987 | 2,485,670 | +24,542 | 0.04% | 12,397,080 |
| 2013-02-06 | 2013-02-04 | 5.000 | 2,461,128 | +28,632 | 0.04% | 12,304,763 |
| 2013-02-05 | 2013-02-01 | 5.073 | 2,432,496 | +16,361 | 0.04% | 12,340,023 |
| 2013-02-04 | 2013-01-31 | 4.951 | 2,416,135 | +118,618 | 0.04% | 11,961,674 |
| 2013-01-31 | 2013-01-29 | 5.195 | 2,297,517 | -40,903 | 0.03% | 11,936,127 |
| 2013-01-30 | 2013-01-28 | 5.134 | 2,338,420 | -44,993 | 0.03% | 12,005,702 |
| 2013-01-29 | 2013-01-25 | 4.939 | 2,383,413 | +20,452 | 0.04% | 11,770,541 |
| 2013-01-28 | 2013-01-24 | 5.134 | 2,362,961 | -73,626 | 0.03% | 12,131,698 |
| 2013-01-24 | 2013-01-22 | 5.256 | 2,436,587 | -122,708 | 0.04% | 12,807,552 |
| 2013-01-23 | 2013-01-21 | 5.269 | 2,559,295 | -184,063 | 0.04% | 13,483,833 |
| 2013-01-22 | 2013-01-18 | 5.036 | 2,743,358 | -388,578 | 0.04% | 13,816,418 |
| 2013-01-21 | 2013-01-17 | 5.024 | 3,131,936 | -8,181 | 0.05% | 15,735,134 |
| 2013-01-18 | 2013-01-16 | 5.012 | 3,140,117 | +24,542 | 0.05% | 15,737,851 |
| 2013-01-16 | 2013-01-14 | 5.024 | 3,115,575 | +16,361 | 0.05% | 15,652,935 |
| 2013-01-15 | 2013-01-11 | 5.061 | 3,099,214 | +8,181 | 0.05% | 15,684,391 |
| 2013-01-14 | 2013-01-10 | 5.024 | 3,091,033 | -8,181 | 0.05% | 15,529,634 |
| 2013-01-11 | 2013-01-09 | 5.073 | 3,099,214 | +49,084 | 0.05% | 15,722,276 |
| 2013-01-10 | 2013-01-08 | 4.975 | 3,050,130 | -49,084 | 0.05% | 15,174,993 |
| 2013-01-09 | 2013-01-07 | 5.110 | 3,099,214 | -36,812 | 0.05% | 15,835,931 |
| 2013-01-08 | 2013-01-04 | 4.987 | 3,136,026 | -122,709 | 0.05% | 15,640,678 |
| 2013-01-07 | 2013-01-03 | 4.865 | 3,258,735 | -269,959 | 0.05% | 15,854,329 |
| 2013-01-04 | 2013-01-02 | 4.682 | 3,528,694 | -196,334 | 0.05% | 16,520,703 |
| 2013-01-03 | 2012-12-31 | 4.486 | 3,725,028 | +212,695 | 0.06% | 16,711,343 |
| 2013-01-02 | 2012-12-27 | 4.547 | 3,512,333 | -61,355 | 0.05% | 15,971,819 |
| 2012-12-28 | 2012-12-24 | 4.474 | 3,573,688 | -4,090 | 0.05% | 15,988,712 |
| 2012-12-27 | 2012-12-20 | 4.560 | 3,577,778 | -28,632 | 0.05% | 16,313,155 |
| 2012-12-21 | 2012-12-19 | 4.547 | 3,606,410 | -167,702 | 0.05% | 16,399,620 |
| 2012-12-20 | 2012-12-18 | 4.376 | 3,774,112 | +36,813 | 0.06% | 16,516,330 |
| 2012-12-19 | 2012-12-17 | 4.278 | 3,737,299 | +229,056 | 0.06% | 15,989,749 |
| 2012-12-18 | 2012-12-14 | 4.450 | 3,508,243 | +102,257 | 0.05% | 15,610,140 |
| 2012-12-17 | 2012-12-13 | 4.450 | 3,405,986 | +184,063 | 0.05% | 15,155,142 |
| 2012-12-14 | 2012-12-12 | 4.621 | 3,221,923 | -44,993 | 0.05% | 14,887,532 |
| 2012-12-13 | 2012-12-11 | 4.596 | 3,266,916 | -49,083 | 0.05% | 15,015,561 |
| 2012-12-12 | 2012-12-10 | 4.645 | 3,315,999 | -36,813 | 0.05% | 15,403,299 |
| 2012-12-11 | 2012-12-07 | 4.511 | 3,352,812 | -28,632 | 0.05% | 15,123,466 |
| 2012-12-10 | 2012-12-06 | 4.486 | 3,381,444 | +171,792 | 0.05% | 15,169,945 |
| 2012-12-07 | 2012-12-05 | 4.670 | 3,209,652 | -122,708 | 0.05% | 14,987,772 |
| 2012-12-06 | 2012-12-04 | 4.340 | 3,332,360 | +24,541 | 0.05% | 14,460,923 |
| 2012-12-05 | 2012-12-03 | 4.401 | 3,307,819 | -8,180 | 0.05% | 14,556,601 |
| 2012-12-04 | 2012-11-30 | 4.474 | 3,315,999 | +65,444 | 0.05% | 14,835,809 |
| 2012-12-03 | 2012-11-29 | 4.327 | 3,250,555 | +49,084 | 0.05% | 14,066,192 |
| 2012-11-30 | 2012-11-28 | 4.376 | 3,201,471 | -8,181 | 0.05% | 14,010,330 |
| 2012-11-29 | 2012-11-27 | 4.474 | 3,209,652 | +12,271 | 0.05% | 14,360,011 |
| 2012-11-28 | 2012-11-26 | 4.633 | 3,197,381 | -16,361 | 0.05% | 14,813,216 |
| 2012-11-27 | 2012-11-23 | 4.706 | 3,213,742 | -77,716 | 0.05% | 15,124,725 |
| 2012-11-26 | 2012-11-22 | 4.657 | 3,291,458 | -134,979 | 0.05% | 15,329,537 |
| 2012-11-23 | 2012-11-21 | 4.560 | 3,426,437 | -16,361 | 0.06% | 15,623,104 |
| 2012-11-22 | 2012-11-20 | 4.560 | 3,442,798 | -61,355 | 0.06% | 15,697,704 |
| 2012-11-21 | 2012-11-19 | 4.511 | 3,504,153 | -32,722 | 0.06% | 15,806,117 |
| 2012-11-20 | 2012-11-16 | 4.425 | 3,536,875 | -8,181 | 0.06% | 15,651,070 |
| 2012-11-19 | 2012-11-15 | 4.462 | 3,545,056 | -24,541 | 0.06% | 15,817,277 |
| 2012-11-15 | 2012-11-13 | 4.388 | 3,569,597 | -73,626 | 0.06% | 15,664,964 |
| 2012-11-14 | 2012-11-12 | 4.547 | 3,643,223 | -102,257 | 0.06% | 16,567,022 |
| 2012-11-13 | 2012-11-09 | 4.401 | 3,745,480 | -184,063 | 0.06% | 16,482,601 |
| 2012-11-12 | 2012-11-08 | 4.278 | 3,929,543 | -69,535 | 0.06% | 16,812,250 |
| 2012-11-09 | 2012-11-07 | 4.266 | 3,999,078 | -24,542 | 0.07% | 17,060,865 |
| 2012-11-07 | 2012-11-05 | 4.278 | 4,023,620 | -98,167 | 0.07% | 17,214,751 |
| 2012-11-06 | 2012-11-02 | 4.193 | 4,121,787 | -143,160 | 0.07% | 17,282,056 |
| 2012-11-05 | 2012-11-01 | 4.132 | 4,264,947 | -57,264 | 0.07% | 17,621,631 |
| 2012-11-02 | 2012-10-31 | 4.071 | 4,322,211 | -77,715 | 0.07% | 17,594,055 |
| 2012-10-31 | 2012-10-29 | 3.948 | 4,399,926 | -12,271 | 0.07% | 17,372,553 |
| 2012-10-30 | 2012-10-26 | 3.948 | 4,412,197 | -24,542 | 0.07% | 17,421,004 |
| 2012-10-29 | 2012-10-25 | 4.009 | 4,436,739 | -65,445 | 0.07% | 17,789,080 |
| 2012-10-26 | 2012-10-24 | 3.997 | 4,502,184 | -200,424 | 0.07% | 17,996,446 |
| 2012-10-25 | 2012-10-22 | 4.034 | 4,702,608 | -155,431 | 0.08% | 18,970,050 |
| 2012-10-24 | 2012-10-19 | 3.961 | 4,858,039 | +57,264 | 0.08% | 19,240,740 |
| 2012-10-22 | 2012-10-18 | 4.083 | 4,800,775 | -171,792 | 0.08% | 19,600,790 |
| 2012-10-19 | 2012-10-17 | 4.046 | 4,972,567 | -98,167 | 0.08% | 20,119,834 |
| 2012-10-18 | 2012-10-16 | 3.924 | 5,070,734 | -49,084 | 0.08% | 19,897,184 |
| 2012-10-17 | 2012-10-15 | 3.973 | 5,119,818 | -151,341 | 0.08% | 20,340,126 |
| 2012-10-16 | 2012-10-12 | 3.863 | 5,271,159 | -81,805 | 0.09% | 20,361,462 |
| 2012-10-15 | 2012-10-11 | 3.777 | 5,352,964 | -8,181 | 0.09% | 20,219,414 |
| 2012-10-12 | 2012-10-10 | 3.899 | 5,361,145 | -89,986 | 0.09% | 20,905,665 |
| 2012-10-11 | 2012-10-09 | 3.753 | 5,451,131 | -20,452 | 0.09% | 20,456,944 |
| 2012-10-10 | 2012-10-08 | 3.667 | 5,471,583 | -208,605 | 0.09% | 20,065,501 |
| 2012-10-09 | 2012-10-05 | 3.692 | 5,680,188 | +24,542 | 0.09% | 20,969,371 |
| 2012-10-08 | 2012-10-04 | 3.606 | 5,655,646 | -98,167 | 0.09% | 20,394,825 |
| 2012-10-05 | 2012-10-03 | 3.606 | 5,753,813 | -175,882 | 0.09% | 20,748,825 |
| 2012-10-04 | 2012-09-28 | 3.594 | 5,929,695 | -212,696 | 0.10% | 21,310,588 |
| 2012-10-03 | 2012-09-27 | 3.533 | 6,142,391 | -61,354 | 0.10% | 21,699,566 |
| 2012-09-28 | 2012-09-26 | 3.386 | 6,203,745 | -8,181 | 0.10% | 21,006,295 |
| 2012-09-27 | 2012-09-25 | 3.435 | 6,211,926 | +16,362 | 0.10% | 21,337,736 |
| 2012-09-26 | 2012-09-24 | 3.447 | 6,195,564 | -53,174 | 0.10% | 21,357,269 |
| 2012-09-25 | 2012-09-21 | 3.386 | 6,248,738 | -294,501 | 0.10% | 21,158,644 |
| 2012-09-24 | 2012-09-20 | 3.215 | 6,543,239 | -16,361 | 0.11% | 21,036,054 |
| 2012-09-21 | 2012-09-19 | 3.300 | 6,559,600 | -8,181 | 0.11% | 21,649,949 |
| 2012-09-20 | 2012-09-18 | 3.325 | 6,567,781 | -65,445 | 0.11% | 21,837,520 |
| 2012-09-19 | 2012-09-17 | 3.276 | 6,633,226 | +94,077 | 0.11% | 21,730,781 |
| 2012-09-18 | 2012-09-14 | 3.337 | 6,539,149 | -400,848 | 0.11% | 21,822,255 |
| 2012-09-17 | 2012-09-13 | 3.117 | 6,939,997 | -20,452 | 0.11% | 21,632,924 |
| 2012-09-14 | 2012-09-12 | 3.142 | 6,960,449 | +12,271 | 0.11% | 21,866,845 |
| 2012-09-12 | 2012-09-10 | 3.093 | 6,948,178 | -8,181 | 0.11% | 21,488,555 |
| 2012-09-11 | 2012-09-07 | 3.154 | 6,956,359 | -28,632 | 0.11% | 21,939,031 |
| 2012-09-10 | 2012-09-06 | 3.019 | 6,984,991 | +8,181 | 0.11% | 21,090,096 |
| 2012-09-07 | 2012-09-05 | 2.958 | 6,976,810 | -8,181 | 0.11% | 20,638,970 |
| 2012-09-06 | 2012-09-04 | 3.068 | 6,984,991 | +65,445 | 0.11% | 21,431,636 |
| 2012-09-05 | 2012-09-03 | 3.093 | 6,919,546 | +8,181 | 0.11% | 21,400,005 |
| 2012-09-04 | 2012-08-31 | 3.044 | 6,911,365 | +65,444 | 0.11% | 21,036,764 |
| 2012-09-03 | 2012-08-30 | 3.105 | 6,845,921 | +339,494 | 0.11% | 21,255,991 |
| 2012-08-31 | 2012-08-29 | 3.154 | 6,506,427 | +8,181 | 0.11% | 20,520,031 |
| 2012-08-29 | 2012-08-27 | 3.142 | 6,498,246 | +8,181 | 0.11% | 20,414,795 |
| 2012-08-28 | 2012-08-24 | 3.227 | 6,490,065 | +8,180 | 0.11% | 20,944,439 |
| 2012-08-27 | 2012-08-23 | 3.239 | 6,481,885 | +24,542 | 0.11% | 20,997,276 |
| 2012-08-24 | 2012-08-22 | 3.129 | 6,457,343 | +44,993 | 0.11% | 20,207,360 |
| 2012-08-23 | 2012-08-21 | 3.325 | 6,412,350 | +20,452 | 0.10% | 21,320,720 |
| 2012-08-22 | 2012-08-20 | 3.337 | 6,391,898 | -28,632 | 0.10% | 21,330,854 |
| 2012-08-21 | 2012-08-17 | 3.288 | 6,420,530 | -294,501 | 0.10% | 21,112,464 |
| 2012-08-20 | 2012-08-16 | 3.117 | 6,715,031 | -8,181 | 0.11% | 20,931,674 |
| 2012-08-17 | 2012-08-15 | 3.093 | 6,723,212 | -8,181 | 0.11% | 20,792,805 |
| 2012-08-16 | 2012-08-14 | 3.080 | 6,731,393 | -16,361 | 0.11% | 20,735,821 |
| 2012-08-15 | 2012-08-13 | 3.068 | 6,747,754 | -12,271 | 0.11% | 20,703,736 |
| 2012-08-14 | 2012-08-10 | 3.142 | 6,760,025 | -8,180 | 0.11% | 21,237,196 |
| 2012-08-13 | 2012-08-09 | 3.117 | 6,768,205 | +8,180 | 0.11% | 21,097,424 |
| 2012-08-10 | 2012-08-08 | 3.068 | 6,760,025 | -8,180 | 0.11% | 20,741,386 |
| 2012-08-09 | 2012-08-07 | 3.117 | 6,768,205 | -28,632 | 0.11% | 21,097,424 |
| 2012-08-08 | 2012-08-06 | 3.068 | 6,796,837 | +20,451 | 0.11% | 20,854,334 |
| 2012-08-07 | 2012-08-03 | 2.946 | 6,776,386 | +20,452 | 0.11% | 19,963,236 |
| 2012-08-06 | 2012-08-02 | 3.032 | 6,755,934 | +32,722 | 0.11% | 20,481,079 |
| 2012-08-03 | 2012-08-01 | 3.129 | 6,723,212 | +65,445 | 0.11% | 21,039,360 |
| 2012-08-02 | 2012-07-31 | 3.154 | 6,657,767 | +106,347 | 0.11% | 20,997,329 |
| 2012-08-01 | 2012-07-30 | 3.203 | 6,551,420 | +32,723 | 0.11% | 20,982,271 |
| 2012-07-31 | 2012-07-27 | 3.203 | 6,518,697 | +8,180 | 0.11% | 20,877,469 |
| 2012-07-30 | 2012-07-26 | 3.044 | 6,510,517 | -4,090 | 0.11% | 19,816,665 |
| 2012-07-27 | 2012-07-25 | 3.105 | 6,514,607 | -8,181 | 0.11% | 20,227,290 |
| 2012-07-25 | 2012-07-23 | 3.142 | 6,522,788 | -8,180 | 0.11% | 20,491,896 |
| 2012-07-24 | 2012-07-20 | 3.252 | 6,530,968 | +32,722 | 0.11% | 21,236,109 |
| 2012-07-23 | 2012-07-19 | 3.227 | 6,498,246 | +12,271 | 0.11% | 20,970,840 |
| 2012-07-20 | 2012-07-18 | 3.190 | 6,485,975 | +24,542 | 0.11% | 20,693,385 |
| 2012-07-17 | 2012-07-13 | 3.239 | 6,461,433 | +24,541 | 0.11% | 20,931,024 |
| 2012-07-16 | 2012-07-12 | 3.215 | 6,436,892 | +20,452 | 0.11% | 20,694,156 |
| 2012-07-13 | 2012-07-11 | 3.337 | 6,416,440 | -12,271 | 0.10% | 21,412,755 |
| 2012-07-12 | 2012-07-10 | 3.362 | 6,428,711 | -8,181 | 0.11% | 21,610,875 |
| 2012-07-11 | 2012-07-09 | 3.423 | 6,436,892 | -40,903 | 0.11% | 22,031,801 |
| 2012-07-10 | 2012-07-06 | 3.472 | 6,477,795 | -49,083 | 0.11% | 22,488,542 |
| 2012-07-06 | 2012-07-04 | 3.337 | 6,526,878 | -53,174 | 0.11% | 21,781,305 |
| 2012-07-05 | 2012-07-03 | 3.203 | 6,580,052 | -12,271 | 0.11% | 21,073,971 |
| 2012-07-04 | 2012-06-29 | 3.300 | 6,592,323 | +28,632 | 0.11% | 21,757,951 |
| 2012-07-03 | 2012-06-28 | 3.276 | 6,563,691 | -8,180 | 0.11% | 21,502,981 |
| 2012-06-29 | 2012-06-27 | 3.337 | 6,571,871 | +4,090 | 0.11% | 21,931,454 |
| 2012-06-28 | 2012-06-26 | 3.362 | 6,567,781 | -24,542 | 0.11% | 22,078,375 |
| 2012-06-27 | 2012-06-25 | 3.300 | 6,592,323 | +106,348 | 0.11% | 21,757,951 |
| 2012-06-26 | 2012-06-22 | 3.349 | 6,485,975 | -16,361 | 0.11% | 21,724,090 |
| 2012-06-25 | 2012-06-21 | 3.386 | 6,502,336 | +8,180 | 0.11% | 22,017,344 |
| 2012-06-22 | 2012-06-20 | 3.472 | 6,494,156 | -12,271 | 0.11% | 22,545,341 |
| 2012-06-20 | 2012-06-18 | 3.435 | 6,506,427 | -28,632 | 0.11% | 22,349,337 |
| 2012-06-18 | 2012-06-14 | 3.362 | 6,535,059 | -24,541 | 0.11% | 21,968,376 |
| 2012-06-15 | 2012-06-13 | 3.472 | 6,559,600 | +16,361 | 0.11% | 22,772,539 |
| 2012-06-13 | 2012-06-11 | 3.423 | 6,543,239 | -24,542 | 0.11% | 22,395,799 |
| 2012-06-12 | 2012-06-08 | 3.288 | 6,567,781 | +12,271 | 0.11% | 21,596,665 |
| 2012-06-11 | 2012-06-07 | 3.239 | 6,555,510 | -28,632 | 0.11% | 21,235,775 |
| 2012-06-08 | 2012-06-06 | 3.264 | 6,584,142 | +24,542 | 0.11% | 21,489,495 |
| 2012-06-07 | 2012-06-05 | 3.166 | 6,559,600 | +24,541 | 0.11% | 20,767,914 |
| 2012-06-06 | 2012-06-04 | 3.190 | 6,535,059 | +28,632 | 0.11% | 20,849,986 |
| 2012-06-05 | 2012-06-01 | 3.386 | 6,506,427 | -24,541 | 0.11% | 22,031,197 |
| 2012-06-04 | 2012-05-31 | 3.435 | 6,530,968 | +208,605 | 0.11% | 22,433,634 |
| 2012-06-01 | 2012-05-30 | 3.533 | 6,322,363 | -143,161 | 0.10% | 22,335,363 |
| 2012-05-31 | 2012-05-29 | 3.569 | 6,465,524 | -24,541 | 0.11% | 23,078,221 |
| 2012-05-30 | 2012-05-28 | 3.398 | 6,490,065 | -49,084 | 0.11% | 22,055,129 |
| 2012-05-29 | 2012-05-25 | 3.129 | 6,539,149 | -28,632 | 0.11% | 20,463,360 |
| 2012-05-25 | 2012-05-23 | 3.126 | 6,567,781 | +216,662 | 0.11% | 20,534,095 |
| 2012-05-24 | 2012-05-22 | 3.238 | 6,351,119 | +8,092 | 0.10% | 20,563,069 |
| 2012-05-23 | 2012-05-21 | 3.089 | 6,343,027 | +8,092 | 0.10% | 19,596,250 |
| 2012-05-22 | 2012-05-18 | 3.139 | 6,334,935 | +28,322 | 0.10% | 19,884,390 |
| 2012-05-21 | 2012-05-17 | 3.238 | 6,306,613 | -8,092 | 0.10% | 20,418,972 |
| 2012-05-18 | 2012-05-16 | 3.164 | 6,314,705 | -97,105 | 0.10% | 19,976,961 |
| 2012-05-17 | 2012-05-15 | 3.386 | 6,411,810 | +44,506 | 0.11% | 21,710,389 |
| 2012-05-16 | 2012-05-14 | 3.324 | 6,367,304 | +64,738 | 0.11% | 21,166,266 |
| 2012-05-15 | 2012-05-11 | 3.473 | 6,302,566 | -36,415 | 0.10% | 21,885,684 |
| 2012-05-14 | 2012-05-10 | 3.621 | 6,338,981 | -8,092 | 0.10% | 22,952,155 |
| 2012-05-11 | 2012-05-09 | 3.386 | 6,347,073 | +32,368 | 0.10% | 21,491,189 |
| 2012-05-10 | 2012-05-08 | 3.485 | 6,314,705 | +44,507 | 0.10% | 22,005,871 |
| 2012-05-09 | 2012-05-07 | 3.497 | 6,270,198 | -44,507 | 0.10% | 21,928,256 |
| 2012-05-08 | 2012-05-04 | 3.571 | 6,314,705 | +16,185 | 0.10% | 22,552,116 |
| 2012-05-07 | 2012-05-03 | 3.584 | 6,298,520 | +93,059 | 0.10% | 22,572,149 |
| 2012-05-03 | 2012-04-30 | 3.571 | 6,205,461 | +32,369 | 0.10% | 22,161,966 |
| 2012-05-02 | 2012-04-27 | 3.621 | 6,173,092 | +56,645 | 0.10% | 22,351,505 |
| 2012-04-30 | 2012-04-26 | 3.720 | 6,116,447 | +16,184 | 0.10% | 22,751,085 |
| 2012-04-27 | 2012-04-25 | 3.732 | 6,100,263 | +32,369 | 0.10% | 22,766,271 |
| 2012-04-26 | 2012-04-24 | 3.683 | 6,067,894 | +161,843 | 0.10% | 22,345,529 |
| 2012-04-25 | 2012-04-23 | 3.744 | 5,906,051 | +84,967 | 0.10% | 22,114,454 |
| 2012-04-24 | 2012-04-20 | 3.868 | 5,821,084 | +101,152 | 0.10% | 22,515,656 |
| 2012-04-23 | 2012-04-19 | 3.893 | 5,719,932 | -76,875 | 0.09% | 22,265,775 |
| 2012-04-20 | 2012-04-18 | 3.868 | 5,796,807 | +238,718 | 0.10% | 22,421,753 |
| 2012-04-19 | 2012-04-17 | 3.868 | 5,558,089 | +80,921 | 0.09% | 21,498,404 |
| 2012-04-18 | 2012-04-16 | 3.930 | 5,477,168 | -36,414 | 0.09% | 21,523,831 |
| 2012-04-17 | 2012-04-13 | 4.004 | 5,513,582 | -169,935 | 0.09% | 22,075,738 |
| 2012-04-16 | 2012-04-12 | 3.917 | 5,683,517 | -137,567 | 0.09% | 22,264,493 |
| 2012-04-13 | 2012-04-11 | 3.757 | 5,821,084 | +441,022 | 0.10% | 21,868,241 |
| 2012-04-12 | 2012-04-10 | 3.905 | 5,380,062 | -76,875 | 0.09% | 21,009,260 |
| 2012-04-11 | 2012-04-05 | 4.053 | 5,456,937 | -311,548 | 0.09% | 22,118,678 |
| 2012-04-10 | 2012-04-03 | 4.029 | 5,768,485 | -279,179 | 0.10% | 23,238,910 |
| 2012-04-05 | 2012-04-02 | 3.856 | 6,047,664 | -32,368 | 0.10% | 23,317,320 |
| 2012-04-03 | 2012-03-30 | 3.757 | 6,080,032 | +84,967 | 0.10% | 22,841,038 |
| 2012-04-02 | 2012-03-29 | 3.781 | 5,995,065 | +267,041 | 0.10% | 22,670,010 |
| 2012-03-30 | 2012-03-28 | 3.856 | 5,728,024 | +4,046 | 0.09% | 22,084,919 |
| 2012-03-29 | 2012-03-27 | 3.831 | 5,723,978 | +327,732 | 0.09% | 21,927,850 |
| 2012-03-28 | 2012-03-26 | 3.819 | 5,396,246 | -40,461 | 0.09% | 20,605,664 |
| 2012-03-27 | 2012-03-23 | 4.016 | 5,436,707 | -793,030 | 0.09% | 21,835,125 |
| 2012-03-26 | 2012-03-22 | 3.695 | 6,229,737 | +242,764 | 0.10% | 23,018,515 |
| 2012-03-23 | 2012-03-21 | 3.559 | 5,986,973 | -36,414 | 0.10% | 21,307,681 |
| 2012-03-22 | 2012-03-20 | 3.670 | 6,023,387 | +190,165 | 0.10% | 22,107,193 |
| 2012-03-21 | 2012-03-19 | 3.806 | 5,833,222 | +105,198 | 0.10% | 22,202,180 |
| 2012-03-20 | 2012-03-16 | 3.868 | 5,728,024 | -89,014 | 0.09% | 22,155,704 |
| 2012-03-19 | 2012-03-15 | 3.856 | 5,817,038 | +145,659 | 0.10% | 22,428,121 |
| 2012-03-16 | 2012-03-14 | 3.967 | 5,671,379 | +109,244 | 0.09% | 22,497,284 |
| 2012-03-15 | 2012-03-13 | 4.127 | 5,562,135 | +60,691 | 0.09% | 22,957,489 |
| 2012-03-14 | 2012-03-12 | 4.066 | 5,501,444 | +149,705 | 0.09% | 22,367,064 |
| 2012-03-13 | 2012-03-09 | 4.165 | 5,351,739 | -121,383 | 0.09% | 22,287,493 |
| 2012-03-12 | 2012-03-08 | 4.152 | 5,473,122 | +89,014 | 0.09% | 22,725,361 |
| 2012-03-09 | 2012-03-07 | 4.177 | 5,384,108 | +68,783 | 0.09% | 22,488,830 |
| 2012-03-08 | 2012-03-06 | 4.016 | 5,315,325 | +76,876 | 0.09% | 21,347,626 |
| 2012-03-07 | 2012-03-05 | 4.338 | 5,238,449 | -36,415 | 0.09% | 22,721,983 |
| 2012-03-06 | 2012-03-02 | 4.375 | 5,274,864 | -186,119 | 0.09% | 23,075,489 |
| 2012-03-05 | 2012-03-01 | 4.202 | 5,460,983 | -105,198 | 0.09% | 22,944,898 |
| 2012-03-02 | 2012-02-29 | 4.263 | 5,566,181 | -93,060 | 0.09% | 23,730,824 |
| 2012-03-01 | 2012-02-28 | 4.214 | 5,659,241 | -335,824 | 0.09% | 23,847,835 |
| 2012-02-29 | 2012-02-27 | 4.090 | 5,995,065 | -299,409 | 0.10% | 24,522,135 |
| 2012-02-28 | 2012-02-24 | 3.942 | 6,294,474 | -64,737 | 0.10% | 24,813,414 |
| 2012-02-27 | 2012-02-23 | 3.930 | 6,359,211 | -198,258 | 0.11% | 24,990,028 |
| 2012-02-24 | 2012-02-22 | 4.066 | 6,557,469 | -89,014 | 0.11% | 26,660,515 |
| 2012-02-23 | 2012-02-21 | 3.769 | 6,646,483 | +80,922 | 0.11% | 25,051,177 |
| 2012-02-22 | 2012-02-20 | 3.967 | 6,565,561 | -178,027 | 0.11% | 26,044,335 |
| 2012-02-21 | 2012-02-17 | 3.831 | 6,743,588 | -48,553 | 0.11% | 25,833,849 |
| 2012-02-20 | 2012-02-16 | 3.831 | 6,792,141 | -267,041 | 0.11% | 26,019,849 |
| 2012-02-17 | 2012-02-15 | 3.720 | 7,059,182 | -226,580 | 0.12% | 26,257,735 |
| 2012-02-16 | 2012-02-14 | 3.584 | 7,285,762 | -72,829 | 0.12% | 26,110,150 |
| 2012-02-15 | 2012-02-13 | 3.608 | 7,358,591 | -194,212 | 0.12% | 26,553,019 |
| 2012-02-14 | 2012-02-10 | 3.460 | 7,552,803 | -28,322 | 0.13% | 26,133,801 |
| 2012-02-13 | 2012-02-09 | 3.473 | 7,581,125 | -28,323 | 0.13% | 26,325,484 |
| 2012-02-10 | 2012-02-08 | 3.361 | 7,609,448 | -279,179 | 0.13% | 25,577,521 |
| 2012-02-09 | 2012-02-07 | 3.089 | 7,888,627 | -80,921 | 0.13% | 24,371,251 |
| 2012-02-08 | 2012-02-06 | 3.089 | 7,969,548 | -141,613 | 0.13% | 24,621,250 |
| 2012-02-07 | 2012-02-03 | 2.978 | 8,111,161 | -8,092 | 0.13% | 24,156,636 |
| 2012-02-06 | 2012-02-02 | 2.916 | 8,119,253 | -16,184 | 0.13% | 23,679,061 |
| 2012-02-03 | 2012-02-01 | 2.706 | 8,135,437 | -20,230 | 0.13% | 22,017,165 |
| 2012-02-02 | 2012-01-31 | 2.830 | 8,155,667 | -84,968 | 0.14% | 23,079,764 |
| 2012-02-01 | 2012-01-30 | 2.842 | 8,240,635 | -36,415 | 0.14% | 23,422,050 |
| 2012-01-31 | 2012-01-27 | 2.892 | 8,277,050 | -40,460 | 0.14% | 23,934,691 |
| 2012-01-30 | 2012-01-26 | 2.892 | 8,317,510 | +105,198 | 0.14% | 24,051,689 |
| 2012-01-27 | 2012-01-20 | 2.830 | 8,212,312 | -631,188 | 0.14% | 23,240,064 |
| 2012-01-26 | 2012-01-19 | 2.558 | 8,843,500 | -121,382 | 0.15% | 22,621,996 |
| 2012-01-20 | 2012-01-18 | 2.509 | 8,964,882 | -24,276 | 0.15% | 22,489,355 |
| 2012-01-19 | 2012-01-17 | 2.546 | 8,989,158 | -44,507 | 0.15% | 22,883,509 |
| 2012-01-18 | 2012-01-16 | 2.447 | 9,033,665 | -20,230 | 0.15% | 22,103,730 |
| 2012-01-17 | 2012-01-13 | 2.509 | 9,053,895 | -60,692 | 0.15% | 22,712,654 |
| 2012-01-16 | 2012-01-12 | 2.496 | 9,114,587 | -44,506 | 0.15% | 22,752,271 |
| 2012-01-13 | 2012-01-11 | 2.484 | 9,159,093 | -404,608 | 0.15% | 22,750,184 |
| 2012-01-12 | 2012-01-10 | 2.336 | 9,563,701 | -48,552 | 0.16% | 22,336,966 |
| 2012-01-11 | 2012-01-09 | 2.212 | 9,612,253 | -8,093 | 0.16% | 21,262,514 |
| 2012-01-10 | 2012-01-06 | 2.150 | 9,620,346 | -4,046 | 0.16% | 20,685,991 |
| 2012-01-09 | 2012-01-05 | 2.163 | 9,624,392 | -40,460 | 0.16% | 20,813,626 |
| 2012-01-06 | 2012-01-04 | 2.150 | 9,664,852 | +8,092 | 0.16% | 20,781,689 |
| 2012-01-04 | 2011-12-30 | 2.101 | 9,656,760 | +16,184 | 0.16% | 20,286,950 |
| 2012-01-03 | 2011-12-29 | 2.101 | 9,640,576 | +4,046 | 0.16% | 20,252,950 |
| 2011-12-29 | 2011-12-23 | 2.113 | 9,636,530 | -16,184 | 0.16% | 20,363,535 |
| 2011-12-28 | 2011-12-22 | 2.101 | 9,652,714 | +28,322 | 0.16% | 20,278,450 |
| 2011-12-23 | 2011-12-21 | 2.088 | 9,624,392 | +32,369 | 0.16% | 20,100,016 |
| 2011-12-21 | 2011-12-19 | 2.064 | 9,592,023 | +16,184 | 0.16% | 19,795,345 |
| 2011-12-20 | 2011-12-16 | 2.138 | 9,575,839 | +20,231 | 0.16% | 20,471,956 |
| 2011-12-19 | 2011-12-15 | 2.113 | 9,555,608 | +44,506 | 0.16% | 20,192,534 |
| 2011-12-16 | 2011-12-14 | 2.200 | 9,511,102 | +16,185 | 0.16% | 20,921,231 |
| 2011-12-15 | 2011-12-13 | 2.212 | 9,494,917 | -12,138 | 0.16% | 21,002,964 |
| 2011-12-14 | 2011-12-12 | 2.237 | 9,507,055 | +64,737 | 0.16% | 21,264,784 |
| 2011-12-13 | 2011-12-09 | 2.237 | 9,442,318 | +24,276 | 0.16% | 21,119,984 |
| 2011-12-12 | 2011-12-08 | 2.299 | 9,418,042 | +12,138 | 0.16% | 21,647,610 |
| 2011-12-09 | 2011-12-07 | 2.336 | 9,405,904 | +60,691 | 0.16% | 21,968,416 |
| 2011-12-08 | 2011-12-06 | 2.299 | 9,345,213 | +347,963 | 0.15% | 21,480,211 |
| 2011-12-07 | 2011-12-05 | 2.385 | 8,997,250 | -44,507 | 0.15% | 21,458,704 |
| 2011-12-06 | 2011-12-02 | 2.348 | 9,041,757 | +48,553 | 0.15% | 21,229,650 |
| 2011-12-05 | 2011-12-01 | 2.360 | 8,993,204 | -4,046 | 0.15% | 21,226,784 |
| 2011-12-01 | 2011-11-29 | 2.224 | 8,997,250 | +44,506 | 0.15% | 20,013,299 |
| 2011-11-30 | 2011-11-28 | 2.200 | 8,952,744 | +8,093 | 0.15% | 19,693,031 |
| 2011-11-29 | 2011-11-25 | 2.175 | 8,944,651 | +16,184 | 0.15% | 19,454,159 |
| 2011-11-28 | 2011-11-24 | 2.200 | 8,928,467 | +20,230 | 0.15% | 19,639,630 |
| 2011-11-24 | 2011-11-22 | 2.274 | 8,908,237 | +8,092 | 0.15% | 20,255,640 |
| 2011-11-23 | 2011-11-21 | 2.286 | 8,900,145 | +80,922 | 0.15% | 20,347,226 |
| 2011-11-22 | 2011-11-18 | 2.348 | 8,819,223 | -16,185 | 0.15% | 20,707,149 |
| 2011-11-21 | 2011-11-17 | 2.397 | 8,835,408 | +76,876 | 0.15% | 21,181,891 |
| 2011-11-18 | 2011-11-16 | 2.410 | 8,758,532 | +36,414 | 0.15% | 21,105,825 |
| 2011-11-17 | 2011-11-15 | 2.509 | 8,722,118 | +56,645 | 0.14% | 21,880,356 |
| 2011-11-16 | 2011-11-14 | 2.570 | 8,665,473 | -186,119 | 0.14% | 22,273,681 |
| 2011-11-15 | 2011-11-11 | 2.410 | 8,851,592 | +125,428 | 0.15% | 21,330,075 |
| 2011-11-14 | 2011-11-10 | 2.447 | 8,726,164 | +173,982 | 0.14% | 21,351,331 |
| 2011-11-11 | 2011-11-09 | 2.583 | 8,552,182 | -12,139 | 0.14% | 22,088,164 |
| 2011-11-10 | 2011-11-08 | 2.533 | 8,564,321 | +36,415 | 0.14% | 21,696,176 |
| 2011-11-09 | 2011-11-07 | 2.570 | 8,527,906 | +64,737 | 0.14% | 21,920,080 |
| 2011-11-08 | 2011-11-04 | 2.496 | 8,463,169 | +64,737 | 0.14% | 21,126,170 |
| 2011-11-07 | 2011-11-03 | 2.422 | 8,398,432 | +372,239 | 0.14% | 20,341,861 |
| 2011-11-04 | 2011-11-02 | 2.434 | 8,026,193 | +60,691 | 0.13% | 19,539,445 |
| 2011-11-03 | 2011-11-01 | 2.422 | 7,965,502 | +76,875 | 0.13% | 19,293,260 |
| 2011-11-02 | 2011-10-31 | 2.509 | 7,888,627 | +28,323 | 0.13% | 19,789,456 |
| 2011-11-01 | 2011-10-28 | 2.583 | 7,860,304 | -44,507 | 0.13% | 20,301,215 |
| 2011-10-31 | 2011-10-27 | 2.645 | 7,904,811 | -121,382 | 0.13% | 20,904,590 |
| 2011-10-28 | 2011-10-26 | 2.410 | 8,026,193 | +24,276 | 0.13% | 19,341,075 |
| 2011-10-27 | 2011-10-25 | 2.397 | 8,001,917 | +52,599 | 0.13% | 19,183,691 |
| 2011-10-26 | 2011-10-24 | 2.447 | 7,949,318 | -52,599 | 0.13% | 19,450,531 |
| 2011-10-25 | 2011-10-21 | 2.311 | 8,001,917 | +16,185 | 0.13% | 18,491,496 |
| 2011-10-24 | 2011-10-20 | 2.237 | 7,985,732 | +32,368 | 0.13% | 17,861,984 |
| 2011-10-21 | 2011-10-19 | 2.360 | 7,953,364 | +48,553 | 0.13% | 18,772,435 |
| 2011-10-20 | 2011-10-18 | 2.311 | 7,904,811 | +44,507 | 0.13% | 18,267,095 |
| 2011-10-19 | 2011-10-17 | 2.607 | 7,860,304 | +32,368 | 0.13% | 20,495,485 |
| 2011-10-18 | 2011-10-14 | 2.484 | 7,827,936 | +12,139 | 0.13% | 19,443,736 |
| 2011-10-17 | 2011-10-13 | 2.694 | 7,815,797 | -24,277 | 0.13% | 21,055,529 |
| 2011-10-14 | 2011-10-12 | 2.484 | 7,840,074 | -76,875 | 0.13% | 19,473,885 |
| 2011-10-13 | 2011-10-11 | 2.311 | 7,916,949 | -8,092 | 0.13% | 18,295,145 |
| 2011-10-12 | 2011-10-10 | 2.237 | 7,925,041 | -24,277 | 0.13% | 17,726,234 |
| 2011-10-11 | 2011-10-07 | 2.261 | 7,949,318 | -20,230 | 0.13% | 17,977,006 |
| 2011-10-10 | 2011-10-06 | 1.953 | 7,969,548 | -12,138 | 0.13% | 15,560,630 |
| 2011-10-07 | 2011-10-04 | 1.780 | 7,981,686 | +40,460 | 0.13% | 14,203,439 |
| 2011-10-06 | 2011-10-03 | 1.928 | 7,941,226 | -4,046 | 0.13% | 15,309,061 |
| 2011-10-04 | 2011-09-30 | 2.163 | 7,945,272 | +8,092 | 0.13% | 17,182,376 |
| 2011-10-03 | 2011-09-28 | 2.237 | 7,937,180 | -36,414 | 0.13% | 17,753,386 |
| 2011-09-30 | 2011-09-27 | 2.088 | 7,973,594 | +72,829 | 0.13% | 16,652,415 |
| 2011-09-28 | 2011-09-26 | 1.928 | 7,900,765 | -24,276 | 0.13% | 15,231,060 |
| 2011-09-27 | 2011-09-23 | 2.126 | 7,925,041 | -40,461 | 0.13% | 16,844,819 |
| 2011-09-26 | 2011-09-22 | 2.200 | 7,965,502 | +8,092 | 0.13% | 17,521,430 |
| 2011-09-22 | 2011-09-20 | 2.410 | 7,957,410 | +8,092 | 0.13% | 19,175,325 |
| 2011-09-21 | 2011-09-19 | 2.422 | 7,949,318 | +4,046 | 0.13% | 19,254,061 |
| 2011-09-20 | 2011-09-16 | 2.583 | 7,945,272 | +16,185 | 0.13% | 20,520,666 |
| 2011-09-19 | 2011-09-15 | 2.410 | 7,929,087 | +64,737 | 0.13% | 19,107,074 |
| 2011-09-16 | 2011-09-14 | 2.410 | 7,864,350 | +48,553 | 0.13% | 18,951,074 |
| 2011-09-15 | 2011-09-12 | 2.496 | 7,815,797 | -8,093 | 0.13% | 19,510,169 |
| 2011-09-14 | 2011-09-09 | 2.657 | 7,823,890 | +8,093 | 0.13% | 20,787,276 |
| 2011-09-12 | 2011-09-08 | 2.645 | 7,815,797 | +32,368 | 0.13% | 20,669,189 |
| 2011-09-09 | 2011-09-07 | 2.731 | 7,783,429 | +8,092 | 0.13% | 21,256,886 |
| 2011-09-08 | 2011-09-06 | 2.657 | 7,775,337 | +12,139 | 0.13% | 20,658,276 |
| 2011-09-07 | 2011-09-05 | 2.706 | 7,763,198 | +8,092 | 0.13% | 21,009,764 |
| 2011-09-06 | 2011-09-02 | 2.818 | 7,755,106 | -24,277 | 0.13% | 21,850,379 |
| 2011-09-05 | 2011-09-01 | 2.929 | 7,779,383 | -52,599 | 0.13% | 22,783,996 |
| 2011-09-02 | 2011-08-31 | 2.768 | 7,831,982 | +8,092 | 0.13% | 21,679,841 |
| 2011-09-01 | 2011-08-30 | 2.694 | 7,823,890 | +16,185 | 0.13% | 21,077,331 |
| 2011-08-31 | 2011-08-29 | 2.645 | 7,807,705 | +8,092 | 0.13% | 20,647,789 |
| 2011-08-30 | 2011-08-26 | 2.607 | 7,799,613 | +32,368 | 0.13% | 20,337,235 |
| 2011-08-29 | 2011-08-25 | 2.669 | 7,767,245 | +8,093 | 0.13% | 20,732,761 |
| 2011-08-26 | 2011-08-24 | 2.620 | 7,759,152 | +24,276 | 0.13% | 20,327,619 |
| 2011-08-25 | 2011-08-23 | 2.743 | 7,734,876 | +40,461 | 0.13% | 21,219,870 |
| 2011-08-24 | 2011-08-22 | 2.657 | 7,694,415 | -36,415 | 0.13% | 20,443,274 |
| 2011-08-23 | 2011-08-19 | 2.830 | 7,730,830 | +52,599 | 0.13% | 21,877,515 |
| 2011-08-22 | 2011-08-18 | 3.052 | 7,678,231 | +64,737 | 0.13% | 23,436,595 |
| 2011-08-19 | 2011-08-17 | 3.089 | 7,613,494 | +169,935 | 0.13% | 23,521,251 |
| 2011-08-18 | 2011-08-16 | 3.151 | 7,443,559 | +182,073 | 0.12% | 23,456,176 |
| 2011-08-17 | 2011-08-15 | 3.065 | 7,261,486 | +93,060 | 0.12% | 22,254,282 |
| 2011-08-16 | 2011-08-12 | 3.003 | 7,168,426 | +84,968 | 0.12% | 21,526,155 |
| 2011-08-15 | 2011-08-11 | 3.040 | 7,083,458 | -16,185 | 0.12% | 21,533,609 |
| 2011-08-12 | 2011-08-10 | 3.114 | 7,099,643 | +117,336 | 0.12% | 22,109,221 |
| 2011-08-11 | 2011-08-09 | 3.139 | 6,982,307 | +113,290 | 0.12% | 21,916,391 |
| 2011-08-10 | 2011-08-08 | 3.299 | 6,869,017 | +60,692 | 0.11% | 22,664,297 |
| 2011-08-09 | 2011-08-05 | 3.423 | 6,808,325 | +68,783 | 0.11% | 23,305,394 |
| 2011-08-08 | 2011-08-04 | 3.547 | 6,739,542 | +428,883 | 0.11% | 23,902,794 |
| 2011-08-05 | 2011-08-03 | 3.670 | 6,310,659 | +558,358 | 0.10% | 23,161,547 |
| 2011-08-04 | 2011-08-02 | 3.880 | 5,752,301 | +68,784 | 0.10% | 22,320,691 |
| 2011-08-03 | 2011-08-01 | 3.917 | 5,683,517 | +113,290 | 0.09% | 22,264,493 |
| 2011-08-02 | 2011-07-29 | 3.819 | 5,570,227 | +279,179 | 0.09% | 21,270,014 |
| 2011-08-01 | 2011-07-28 | 3.819 | 5,291,048 | +238,718 | 0.09% | 20,203,963 |
| 2011-07-29 | 2011-07-27 | 3.769 | 5,052,330 | +129,474 | 0.08% | 19,042,674 |
| 2011-07-28 | 2011-07-26 | 3.781 | 4,922,856 | +218,488 | 0.08% | 18,615,511 |
| 2011-07-27 | 2011-07-25 | 3.769 | 4,704,368 | +623,095 | 0.08% | 17,731,175 |
| 2011-07-26 | 2011-07-22 | 3.843 | 4,081,273 | +165,889 | 0.07% | 15,685,285 |
| 2011-07-25 | 2011-07-21 | 3.732 | 3,915,384 | +153,751 | 0.06% | 14,612,270 |
| 2011-07-22 | 2011-07-20 | 3.819 | 3,761,633 | +154,560 | 0.06% | 14,363,864 |
| 2011-07-21 | 2011-07-19 | 3.781 | 3,607,073 | +291,317 | 0.06% | 13,639,949 |
| 2011-07-20 | 2011-07-18 | 3.806 | 3,315,756 | +76,875 | 0.05% | 12,620,300 |
| 2011-07-19 | 2011-07-15 | 3.905 | 3,238,881 | +24,277 | 0.05% | 12,647,901 |
| 2011-07-18 | 2011-07-14 | 3.930 | 3,214,604 | +16,184 | 0.05% | 12,632,549 |
| 2011-07-15 | 2011-07-13 | 4.016 | 3,198,420 | +137,566 | 0.05% | 12,845,625 |
| 2011-07-14 | 2011-07-12 | 3.831 | 3,060,854 | +238,719 | 0.05% | 11,725,752 |
| 2011-07-13 | 2011-07-11 | 4.029 | 2,822,135 | +339,870 | 0.05% | 11,369,249 |
| 2011-07-12 | 2011-07-08 | 4.078 | 2,482,265 | +12,138 | 0.04% | 10,122,749 |
| 2011-07-11 | 2011-07-07 | 4.115 | 2,470,127 | -72,829 | 0.04% | 10,164,825 |
| 2011-07-08 | 2011-07-06 | 4.041 | 2,542,956 | +22,253 | 0.04% | 10,275,974 |
| 2011-07-07 | 2011-07-05 | 4.165 | 2,520,703 | +736,385 | 0.04% | 10,497,550 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,784,318 | +1,177,407 | 0.03% | 7,232,401 |
| 2011-07-05 | 2011-06-30 | 3.757 | 606,911 | -24,276 | 0.01% | 2,280,001 |
| 2011-07-04 | 2011-06-29 | 3.683 | 631,187 | +12,138 | 0.01% | 2,324,399 |
| 2011-06-30 | 2011-06-28 | 3.732 | 619,049 | +64,737 | 0.01% | 2,310,300 |
| 2011-06-29 | 2011-06-27 | 3.781 | 554,312 | +72,829 | 0.01% | 2,096,100 |
| 2011-06-28 | 2011-06-24 | 3.794 | 481,483 | -20,230 | 0.01% | 1,826,652 |
| 2011-06-27 | 2011-06-23 | 3.534 | 501,713 | +8,092 | 0.01% | 1,773,200 |
| 2011-06-24 | 2011-06-22 | 3.534 | 493,621 | +16,184 | 0.01% | 1,744,601 |
| 2011-06-23 | 2011-06-21 | 3.534 | 477,437 | +64,738 | 0.01% | 1,687,402 |
| 2011-06-22 | 2011-06-20 | 3.534 | 412,699 | +28,322 | 0.01% | 1,458,599 |
| 2011-06-20 | 2011-06-16 | 3.460 | 384,377 | +8,092 | 0.01% | 1,330,001 |
| 2011-06-17 | 2011-06-15 | 3.510 | 376,285 | +8,092 | 0.01% | 1,320,601 |
| 2011-06-15 | 2011-06-13 | 3.510 | 368,193 | +20,231 | 0.01% | 1,292,202 |
| 2011-06-14 | 2011-06-10 | 3.473 | 347,962 | +12,138 | 0.01% | 1,208,299 |
| 2011-06-13 | 2011-06-09 | 3.596 | 335,824 | +16,184 | 0.01% | 1,207,650 |
| 2011-06-10 | 2011-06-08 | 3.608 | 319,640 | +16,185 | 0.01% | 1,153,401 |
| 2011-06-09 | 2011-06-07 | 3.559 | 303,455 | +32,368 | 0.01% | 1,079,999 |
| 2011-06-08 | 2011-06-03 | 3.584 | 271,087 | +8,092 | 0.00% | 971,501 |
| 2011-06-07 | 2011-06-02 | 3.621 | 262,995 | +4,046 | 0.00% | 952,251 |
| 2011-06-02 | 2011-05-31 | 3.707 | 258,949 | +12,139 | 0.00% | 960,001 |
| 2011-05-31 | 2011-05-27 | 3.720 | 246,810 | +16,184 | 0.00% | 918,049 |
| 2011-05-27 | 2011-05-25 | 3.744 | 230,626 | +4,046 | 0.00% | 863,550 |
| 2011-05-26 | 2011-05-24 | 3.744 | 226,580 | +56,645 | 0.00% | 848,400 |
| 2011-05-25 | 2011-05-23 | 3.757 | 169,935 | +4,046 | 0.00% | 638,400 |
| 2011-05-24 | 2011-05-20 | 3.868 | 165,889 | +40,461 | 0.00% | 641,650 |
| 2011-05-20 | 2011-05-18 | 3.954 | 125,428 | +12,138 | 0.00% | 495,999 |
| 2011-05-16 | 2011-05-12 | 3.744 | 113,290 | -8,092 | 0.00% | 424,200 |
| 2011-05-13 | 2011-05-11 | 3.695 | 121,382 | +8,092 | 0.00% | 448,499 |
| 2011-05-09 | 2011-05-05 | 3.764 | 113,290 | +959 | 0.00% | 426,411 |
| 2011-05-05 | 2011-05-03 | 3.776 | 112,331 | +16,048 | 0.00% | 424,202 |
| 2011-05-04 | 2011-04-29 | 3.876 | 96,283 | +16,047 | 0.00% | 373,199 |
| 2011-05-03 | 2011-04-28 | 3.901 | 80,236 | +4,012 | 0.00% | 313,000 |
| 2011-04-29 | 2011-04-27 | 3.976 | 76,224 | +28,082 | 0.00% | 303,049 |
| 2011-04-28 | 2011-04-26 | 3.901 | 48,142 | +32,095 | 0.00% | 187,801 |
| 2011-03-11 | 2011-03-09 | 4.125 | 16,047 | +4,012 | 0.00% | 66,199 |
| 2011-01-11 | 2011-01-07 | 4.798 | 12,035 | +8,023 | 0.00% | 57,748 |
| 2010-11-05 | 2010-11-03 | 5.783 | 4,012 | -8,023 | 0.00% | 23,201 |
| 2010-10-27 | 2010-10-25 | 5.758 | 12,035 | -4,012 | 0.00% | 69,298 |
| 2010-10-25 | 2010-10-21 | 4.960 | 16,047 | -4,012 | 0.00% | 79,599 |
| 2010-05-17 | 2010-05-13 | 4.005 | 20,059 | +148 | 0.00% | 80,344 |
| 2010-03-31 | 2010-03-29 | 5.223 | 19,911 | +3,982 | 0.00% | 104,002 |
| 2010-03-22 | 2010-03-18 | 5.223 | 15,929 | -3,982 | 0.00% | 83,202 |
| 2010-03-04 | 2010-03-02 | 4.972 | 19,911 | -3,982 | 0.00% | 99,002 |
| 2010-02-11 | 2010-02-09 | 3.880 | 23,893 | -278,749 | 0.00% | 92,701 |
| 2010-02-05 | 2010-02-03 | 4.583 | 302,642 | +7,964 | 0.01% | 1,386,998 |
| 2009-12-18 | 2009-12-16 | 5.487 | 294,678 | +119,464 | 0.01% | 1,616,900 |
| 2009-12-17 | 2009-12-15 | 5.525 | 175,214 | +159,285 | 0.00% | 968,000 |
| 2009-12-14 | 2009-12-10 | 5.311 | 15,929 | -159,285 | 0.00% | 84,602 |
| 2009-12-08 | 2009-12-04 | 5.123 | 175,214 | +7,964 | 0.00% | 897,600 |
| 2009-11-12 | 2009-11-10 | 3.930 | 167,250 | +159,286 | 0.00% | 657,301 |
| 2009-11-11 | 2009-11-09 | 3.654 | 7,964 | -3,982 | 0.00% | 29,099 |
| 2009-11-09 | 2009-11-05 | 3.679 | 11,946 | -207,071 | 0.00% | 43,948 |
| 2009-10-22 | 2009-10-20 | 3.591 | 219,017 | +7,964 | 0.00% | 786,498 |
| 2009-10-20 | 2009-10-16 | 3.365 | 211,053 | +207,071 | 0.00% | 710,199 |
| 2009-09-28 | 2009-09-24 | 3.039 | 3,982 | +3,982 | 0.00% | 12,100 |
| 2009-07-22 | 2009-07-20 | 2.486 | 0 | -7,964 | ||
| 2009-05-18 | 2009-05-14 | 1.664 | 7,964 | +93 | 0.00% | 13,254 |
| 2008-05-16 | 2008-05-14 | 1.288 | 7,871 | +107 | 0.00% | 10,138 |
| 2007-08-17 | 2007-08-15 | 1.468 | 7,764 | -15,527 | 0.00% | 11,401 |
| 2007-07-31 | 2007-07-27 | 1.726 | 23,291 | +15,527 | 0.00% | 40,201 |
| 2007-07-26 | 2007-07-24 | 1.726 | 7,764 | +7,764 | 0.00% | 13,401 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy