History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 6,071,769 | +0 | 0.06% | 115,667,199 |
| 2025-10-13 | 2025-10-09 | 19.750 | 6,071,769 | +0 | 0.06% | 119,917,438 |
| 2025-10-10 | 2025-10-08 | 19.670 | 6,071,769 | -100,000 | 0.06% | 119,431,696 |
| 2025-10-09 | 2025-10-06 | 19.030 | 6,171,769 | +85,000 | 0.06% | 117,448,764 |
| 2025-10-08 | 2025-10-03 | 19.370 | 6,086,769 | -84,000 | 0.06% | 117,900,716 |
| 2025-10-06 | 2025-10-02 | 19.740 | 6,170,769 | -1,000 | 0.06% | 121,810,980 |
| 2025-10-03 | 2025-09-30 | 19.550 | 6,171,769 | -314,000 | 0.06% | 120,658,084 |
| 2025-10-02 | 2025-09-29 | 18.630 | 6,485,769 | +7,000 | 0.06% | 120,829,876 |
| 2025-09-30 | 2025-09-26 | 18.230 | 6,478,769 | +1,000 | 0.06% | 118,107,959 |
| 2025-09-29 | 2025-09-25 | 18.450 | 6,477,769 | +21,000 | 0.06% | 119,514,838 |
| 2025-09-26 | 2025-09-24 | 18.200 | 6,456,769 | +12,000 | 0.06% | 117,513,196 |
| 2025-09-25 | 2025-09-23 | 18.240 | 6,444,769 | +26,000 | 0.06% | 117,552,587 |
| 2025-09-24 | 2025-09-22 | 18.690 | 6,418,769 | +48,000 | 0.06% | 119,966,793 |
| 2025-09-23 | 2025-09-19 | 19.000 | 6,370,769 | -54,000 | 0.06% | 121,044,611 |
| 2025-09-22 | 2025-09-18 | 18.810 | 6,424,769 | +256,000 | 0.06% | 120,849,905 |
| 2025-09-19 | 2025-09-17 | 19.750 | 6,168,769 | -275,000 | 0.06% | 121,833,188 |
| 2025-09-18 | 2025-09-16 | 19.050 | 6,443,769 | -91,000 | 0.06% | 122,753,799 |
| 2025-09-17 | 2025-09-15 | 18.460 | 6,534,769 | +25,000 | 0.06% | 120,631,836 |
| 2025-09-16 | 2025-09-12 | 18.440 | 6,509,769 | +13,000 | 0.06% | 120,040,140 |
| 2025-09-15 | 2025-09-11 | 18.650 | 6,496,769 | +11,000 | 0.06% | 121,164,742 |
| 2025-09-12 | 2025-09-10 | 18.890 | 6,485,769 | -8,000 | 0.06% | 122,516,176 |
| 2025-09-11 | 2025-09-09 | 18.920 | 6,493,769 | -68,000 | 0.06% | 122,862,109 |
| 2025-09-10 | 2025-09-08 | 18.310 | 6,561,769 | +75,000 | 0.06% | 120,145,990 |
| 2025-09-09 | 2025-09-05 | 18.680 | 6,486,769 | -58,000 | 0.06% | 121,172,845 |
| 2025-09-08 | 2025-09-04 | 18.310 | 6,544,769 | +98,000 | 0.06% | 119,834,720 |
| 2025-09-05 | 2025-09-03 | 18.730 | 6,446,769 | -6,000 | 0.06% | 120,747,983 |
| 2025-09-04 | 2025-09-02 | 18.870 | 6,452,769 | +37,000 | 0.06% | 121,763,751 |
| 2025-09-03 | 2025-09-01 | 19.120 | 6,415,769 | +161,000 | 0.06% | 122,669,503 |
| 2025-09-02 | 2025-08-29 | 19.560 | 6,254,769 | +9,000 | 0.06% | 122,343,282 |
| 2025-09-01 | 2025-08-28 | 19.220 | 6,245,769 | -74,000 | 0.06% | 120,043,680 |
| 2025-08-29 | 2025-08-27 | 19.210 | 6,319,769 | +221,000 | 0.06% | 121,402,762 |
| 2025-08-28 | 2025-08-26 | 19.390 | 6,098,769 | +102,000 | 0.06% | 118,255,131 |
| 2025-08-27 | 2025-08-25 | 19.710 | 5,996,769 | +142,000 | 0.06% | 118,196,317 |
| 2025-08-26 | 2025-08-22 | 19.980 | 5,854,769 | +3,000 | 0.06% | 116,978,285 |
| 2025-08-25 | 2025-08-21 | 19.830 | 5,851,769 | +8,000 | 0.06% | 116,040,579 |
| 2025-08-22 | 2025-08-20 | 20.060 | 5,843,769 | +7,000 | 0.06% | 117,226,006 |
| 2025-08-21 | 2025-08-19 | 20.440 | 5,836,769 | -68,000 | 0.06% | 119,303,558 |
| 2025-08-20 | 2025-08-18 | 19.810 | 5,904,769 | -162,000 | 0.06% | 116,973,474 |
| 2025-08-19 | 2025-08-15 | 19.240 | 6,066,769 | +16,000 | 0.06% | 116,724,636 |
| 2025-08-18 | 2025-08-14 | 18.950 | 6,050,769 | +68,000 | 0.06% | 114,662,073 |
| 2025-08-15 | 2025-08-13 | 19.300 | 5,982,769 | +28,000 | 0.06% | 115,467,442 |
| 2025-08-14 | 2025-08-12 | 19.280 | 5,954,769 | -64,000 | 0.06% | 114,807,946 |
| 2025-08-13 | 2025-08-11 | 18.870 | 6,018,769 | -60,000 | 0.06% | 113,574,171 |
| 2025-08-12 | 2025-08-08 | 18.410 | 6,078,769 | -72,000 | 0.06% | 111,910,137 |
| 2025-08-11 | 2025-08-07 | 18.410 | 6,150,769 | -21,000 | 0.06% | 113,235,657 |
| 2025-08-08 | 2025-08-06 | 18.380 | 6,171,769 | -26,000 | 0.06% | 113,437,114 |
| 2025-08-07 | 2025-08-05 | 18.180 | 6,197,769 | -26,000 | 0.06% | 112,675,440 |
| 2025-08-06 | 2025-08-04 | 18.100 | 6,223,769 | -4,000 | 0.06% | 112,650,219 |
| 2025-08-05 | 2025-08-01 | 17.660 | 6,227,769 | +14,000 | 0.06% | 109,982,401 |
| 2025-08-04 | 2025-07-31 | 17.680 | 6,213,769 | +127,000 | 0.06% | 109,859,436 |
| 2025-08-01 | 2025-07-30 | 18.340 | 6,086,769 | +37,000 | 0.06% | 111,631,343 |
| 2025-07-31 | 2025-07-29 | 19.140 | 6,049,769 | -3,000 | 0.06% | 115,792,579 |
| 2025-07-30 | 2025-07-28 | 19.080 | 6,052,769 | +3,000 | 0.06% | 115,486,833 |
| 2025-07-29 | 2025-07-25 | 19.460 | 6,049,769 | -14,000 | 0.06% | 117,728,505 |
| 2025-07-28 | 2025-07-24 | 19.140 | 6,063,769 | -93,000 | 0.06% | 116,060,539 |
| 2025-07-25 | 2025-07-23 | 18.900 | 6,156,769 | -36,000 | 0.06% | 116,362,934 |
| 2025-07-24 | 2025-07-22 | 18.800 | 6,192,769 | -10,000 | 0.06% | 116,424,057 |
| 2025-07-23 | 2025-07-21 | 18.440 | 6,202,769 | +10,000 | 0.06% | 114,379,060 |
| 2025-07-22 | 2025-07-18 | 18.920 | 6,192,769 | +91,000 | 0.06% | 117,167,189 |
| 2025-07-21 | 2025-07-17 | 19.020 | 6,101,769 | -244,000 | 0.06% | 116,055,646 |
| 2025-07-18 | 2025-07-16 | 18.260 | 6,345,769 | -149,000 | 0.06% | 115,873,742 |
| 2025-07-17 | 2025-07-15 | 18.240 | 6,494,769 | -187,000 | 0.06% | 118,464,587 |
| 2025-07-16 | 2025-07-14 | 17.980 | 6,681,769 | -321,000 | 0.07% | 120,138,207 |
| 2025-07-15 | 2025-07-11 | 17.580 | 7,002,769 | -65,000 | 0.07% | 123,108,679 |
| 2025-07-14 | 2025-07-10 | 17.600 | 7,067,769 | -75,000 | 0.07% | 124,392,734 |
| 2025-07-11 | 2025-07-09 | 17.000 | 7,142,769 | +15,000 | 0.07% | 121,427,073 |
| 2025-07-10 | 2025-07-08 | 16.540 | 7,127,769 | -21,000 | 0.07% | 117,893,299 |
| 2025-07-09 | 2025-07-07 | 16.340 | 7,148,769 | -36,000 | 0.07% | 116,810,885 |
| 2025-07-08 | 2025-07-04 | 16.260 | 7,184,769 | +65,000 | 0.07% | 116,824,344 |
| 2025-07-07 | 2025-07-03 | 16.460 | 7,119,769 | -39,000 | 0.07% | 117,191,398 |
| 2025-07-04 | 2025-07-02 | 16.320 | 7,158,769 | +10,000 | 0.07% | 116,831,110 |
| 2025-07-03 | 2025-06-30 | 15.960 | 7,148,769 | +53,000 | 0.07% | 114,094,353 |
| 2025-07-02 | 2025-06-27 | 15.980 | 7,095,769 | +44,000 | 0.07% | 113,390,389 |
| 2025-06-30 | 2025-06-26 | 15.980 | 7,051,769 | +100,000 | 0.07% | 112,687,269 |
| 2025-06-27 | 2025-06-25 | 16.800 | 6,951,769 | +62,000 | 0.07% | 116,789,719 |
| 2025-06-26 | 2025-06-24 | 17.000 | 6,889,769 | +259,000 | 0.07% | 117,126,073 |
| 2025-06-25 | 2025-06-23 | 16.480 | 6,630,769 | -69,540 | 0.07% | 109,275,073 |
| 2025-06-24 | 2025-06-20 | 16.180 | 6,700,309 | -108,000 | 0.07% | 108,411,000 |
| 2025-06-23 | 2025-06-19 | 15.840 | 6,808,309 | +30,000 | 0.07% | 107,843,615 |
| 2025-06-20 | 2025-06-18 | 16.180 | 6,778,309 | +22,000 | 0.07% | 109,673,040 |
| 2025-06-19 | 2025-06-17 | 16.360 | 6,756,309 | +15,000 | 0.07% | 110,533,215 |
| 2025-06-18 | 2025-06-16 | 16.420 | 6,741,309 | +49,000 | 0.07% | 110,692,294 |
| 2025-06-17 | 2025-06-13 | 16.340 | 6,692,309 | +91,000 | 0.07% | 109,352,329 |
| 2025-06-16 | 2025-06-12 | 16.740 | 6,601,309 | +34,000 | 0.07% | 110,505,913 |
| 2025-06-13 | 2025-06-11 | 17.240 | 6,567,309 | +165,000 | 0.07% | 113,220,407 |
| 2025-06-12 | 2025-06-10 | 17.856 | 6,402,309 | +11,000 | 0.06% | 114,321,775 |
| 2025-06-11 | 2025-06-09 | 17.897 | 6,391,309 | +140,989 | 0.06% | 114,385,915 |
| 2025-06-10 | 2025-06-06 | 18.284 | 6,250,320 | -45,134 | 0.06% | 114,283,338 |
| 2025-06-09 | 2025-06-05 | 18.447 | 6,295,454 | +89,286 | 0.06% | 116,135,195 |
| 2025-06-06 | 2025-06-04 | 18.570 | 6,206,168 | -117,445 | 0.06% | 115,247,132 |
| 2025-06-05 | 2025-06-03 | 18.081 | 6,323,613 | +34,340 | 0.06% | 114,334,455 |
| 2025-06-04 | 2025-06-02 | 17.795 | 6,289,273 | +14,718 | 0.06% | 111,918,766 |
| 2025-06-03 | 2025-05-30 | 17.958 | 6,274,555 | +21,586 | 0.06% | 112,680,057 |
| 2025-06-02 | 2025-05-29 | 18.040 | 6,252,969 | +39,246 | 0.06% | 112,802,251 |
| 2025-05-30 | 2025-05-28 | 17.979 | 6,213,723 | +17,661 | 0.06% | 111,714,281 |
| 2025-05-29 | 2025-05-27 | 18.407 | 6,196,062 | +166,798 | 0.06% | 114,049,064 |
| 2025-05-28 | 2025-05-26 | 18.733 | 6,029,264 | +97,135 | 0.06% | 112,945,266 |
| 2025-05-27 | 2025-05-23 | 20.690 | 5,932,129 | -37,284 | 0.06% | 122,733,989 |
| 2025-05-26 | 2025-05-22 | 20.486 | 5,969,413 | -5,887 | 0.06% | 122,288,582 |
| 2025-05-23 | 2025-05-21 | 20.741 | 5,975,300 | -254,122 | 0.06% | 123,931,685 |
| 2025-05-22 | 2025-05-20 | 20.119 | 6,229,422 | -191,327 | 0.06% | 125,329,448 |
| 2025-05-21 | 2025-05-19 | 19.609 | 6,420,749 | +97,136 | 0.06% | 125,906,742 |
| 2025-05-20 | 2025-05-16 | 20.119 | 6,323,613 | -42,190 | 0.06% | 127,224,472 |
| 2025-05-19 | 2025-05-15 | 19.956 | 6,365,803 | -54,946 | 0.06% | 127,035,209 |
| 2025-05-16 | 2025-05-14 | 19.507 | 6,420,749 | -52,001 | 0.06% | 125,252,341 |
| 2025-05-15 | 2025-05-13 | 19.039 | 6,472,750 | -130,731 | 0.07% | 123,232,123 |
| 2025-05-14 | 2025-05-12 | 19.344 | 6,603,481 | +55,927 | 0.07% | 127,740,134 |
| 2025-05-13 | 2025-05-09 | 18.712 | 6,547,554 | -84,380 | 0.07% | 122,520,847 |
| 2025-05-12 | 2025-05-08 | 17.856 | 6,631,934 | -111,853 | 0.07% | 118,422,036 |
| 2025-05-09 | 2025-05-07 | 17.102 | 6,743,787 | -18,642 | 0.07% | 115,333,116 |
| 2025-05-08 | 2025-05-06 | 17.061 | 6,762,429 | -27,473 | 0.07% | 115,376,244 |
| 2025-05-07 | 2025-05-02 | 17.000 | 6,789,902 | +13,736 | 0.07% | 115,429,756 |
| 2025-05-06 | 2025-04-30 | 16.674 | 6,776,166 | -981 | 0.07% | 112,986,241 |
| 2025-05-02 | 2025-04-29 | 16.776 | 6,777,147 | -37,284 | 0.07% | 113,693,323 |
| 2025-04-30 | 2025-04-28 | 16.103 | 6,814,431 | +3,925 | 0.07% | 109,734,935 |
| 2025-04-29 | 2025-04-25 | 16.287 | 6,810,506 | -13,737 | 0.07% | 110,921,154 |
| 2025-04-28 | 2025-04-24 | 16.042 | 6,824,243 | +42,190 | 0.07% | 109,475,626 |
| 2025-04-25 | 2025-04-23 | 16.450 | 6,782,053 | +25,511 | 0.07% | 111,563,707 |
| 2025-04-24 | 2025-04-22 | 16.001 | 6,756,542 | -18,642 | 0.07% | 108,114,105 |
| 2025-04-23 | 2025-04-17 | 15.798 | 6,775,184 | -45,134 | 0.07% | 107,031,354 |
| 2025-04-22 | 2025-04-16 | 15.757 | 6,820,318 | +13,736 | 0.07% | 107,466,310 |
| 2025-04-17 | 2025-04-15 | 16.674 | 6,806,582 | +33,360 | 0.07% | 113,493,400 |
| 2025-04-16 | 2025-04-14 | 16.858 | 6,773,222 | +145,212 | 0.07% | 114,179,738 |
| 2025-04-15 | 2025-04-11 | 16.185 | 6,628,010 | -17,661 | 0.07% | 107,273,359 |
| 2025-04-14 | 2025-04-10 | 15.206 | 6,645,671 | -87,323 | 0.07% | 101,056,880 |
| 2025-04-11 | 2025-04-09 | 14.595 | 6,732,994 | -55,927 | 0.07% | 98,267,401 |
| 2025-04-10 | 2025-04-08 | 14.228 | 6,788,921 | -48,077 | 0.07% | 96,592,721 |
| 2025-04-09 | 2025-04-07 | 13.678 | 6,836,998 | +116,759 | 0.07% | 93,513,905 |
| 2025-04-08 | 2025-04-03 | 17.306 | 6,720,239 | +5,887 | 0.07% | 116,300,245 |
| 2025-04-07 | 2025-04-02 | 17.734 | 6,714,352 | -185,440 | 0.07% | 119,072,529 |
| 2025-04-03 | 2025-04-01 | 16.939 | 6,899,792 | +31,397 | 0.07% | 116,875,974 |
| 2025-04-02 | 2025-03-31 | 16.959 | 6,868,395 | -31,397 | 0.07% | 116,484,143 |
| 2025-04-01 | 2025-03-28 | 17.021 | 6,899,792 | +3,924 | 0.07% | 117,438,554 |
| 2025-03-31 | 2025-03-27 | 17.326 | 6,895,868 | -3,924 | 0.07% | 119,480,240 |
| 2025-03-28 | 2025-03-26 | 17.510 | 6,899,792 | -54,945 | 0.07% | 120,814,033 |
| 2025-03-27 | 2025-03-25 | 17.000 | 6,954,737 | -313,973 | 0.07% | 118,231,985 |
| 2025-03-26 | 2025-03-24 | 17.999 | 7,268,710 | -30,416 | 0.07% | 130,829,676 |
| 2025-03-25 | 2025-03-21 | 17.530 | 7,299,126 | +156,005 | 0.07% | 127,955,080 |
| 2025-03-24 | 2025-03-20 | 18.590 | 7,143,121 | -155,024 | 0.07% | 132,791,741 |
| 2025-03-21 | 2025-03-19 | 18.325 | 7,298,145 | -18,642 | 0.07% | 133,739,717 |
| 2025-03-19 | 2025-03-17 | 17.652 | 7,316,787 | -37,284 | 0.07% | 129,159,551 |
| 2025-03-18 | 2025-03-14 | 18.019 | 7,354,071 | -182,497 | 0.07% | 132,515,996 |
| 2025-03-17 | 2025-03-13 | 17.469 | 7,536,568 | -65,738 | 0.08% | 131,656,609 |
| 2025-03-14 | 2025-03-12 | 17.856 | 7,602,306 | +132,457 | 0.08% | 135,749,323 |
| 2025-03-13 | 2025-03-11 | 17.571 | 7,469,849 | +277,670 | 0.08% | 131,252,417 |
| 2025-03-12 | 2025-03-10 | 17.489 | 7,192,179 | +63,775 | 0.07% | 125,787,069 |
| 2025-03-11 | 2025-03-07 | 18.203 | 7,128,404 | -79,474 | 0.07% | 129,757,355 |
| 2025-03-10 | 2025-03-06 | 18.284 | 7,207,878 | +247,254 | 0.07% | 131,791,709 |
| 2025-03-07 | 2025-03-05 | 17.714 | 6,960,624 | -23,548 | 0.07% | 123,298,040 |
| 2025-03-06 | 2025-03-04 | 17.204 | 6,984,172 | +227,630 | 0.07% | 120,156,036 |
| 2025-03-05 | 2025-03-03 | 18.244 | 6,756,542 | -177,591 | 0.07% | 123,263,852 |
| 2025-03-04 | 2025-02-28 | 17.877 | 6,934,133 | -99,098 | 0.07% | 123,959,547 |
| 2025-03-03 | 2025-02-27 | 19.344 | 7,033,231 | -164,835 | 0.07% | 136,053,374 |
| 2025-02-28 | 2025-02-26 | 18.244 | 7,198,066 | +2,943 | 0.07% | 131,318,853 |
| 2025-02-27 | 2025-02-25 | 18.346 | 7,195,123 | +39,247 | 0.07% | 131,998,487 |
| 2025-02-26 | 2025-02-24 | 17.795 | 7,155,876 | -1,962 | 0.07% | 127,340,125 |
| 2025-02-25 | 2025-02-21 | 17.795 | 7,157,838 | +47,095 | 0.07% | 127,375,039 |
| 2025-02-24 | 2025-02-20 | 17.693 | 7,110,743 | -22,645 | 0.07% | 125,812,250 |
| 2025-02-21 | 2025-02-19 | 18.244 | 7,133,388 | -38,265 | 0.07% | 130,138,891 |
| 2025-02-20 | 2025-02-18 | 18.101 | 7,171,653 | -46,115 | 0.07% | 129,813,678 |
| 2025-02-19 | 2025-02-17 | 17.204 | 7,217,768 | +24,529 | 0.07% | 124,174,833 |
| 2025-02-18 | 2025-02-14 | 17.469 | 7,193,239 | -48,077 | 0.07% | 125,658,981 |
| 2025-02-17 | 2025-02-13 | 16.776 | 7,241,316 | -15,699 | 0.07% | 121,480,216 |
| 2025-02-14 | 2025-02-12 | 17.306 | 7,257,015 | -127,551 | 0.07% | 125,589,674 |
| 2025-02-13 | 2025-02-11 | 16.205 | 7,384,566 | +275,707 | 0.07% | 119,668,632 |
| 2025-02-12 | 2025-02-10 | 18.060 | 7,108,859 | -68,681 | 0.07% | 128,387,234 |
| 2025-02-11 | 2025-02-07 | 18.060 | 7,177,540 | -137,461 | 0.07% | 129,627,625 |
| 2025-02-10 | 2025-02-06 | 16.715 | 7,315,001 | -54,946 | 0.07% | 122,269,029 |
| 2025-02-07 | 2025-02-05 | 15.757 | 7,369,947 | +12,756 | 0.07% | 116,126,699 |
| 2025-02-06 | 2025-02-04 | 16.246 | 7,357,191 | -145,213 | 0.07% | 119,524,951 |
| 2025-02-05 | 2025-02-03 | 15.064 | 7,502,404 | -71,625 | 0.08% | 113,014,224 |
| 2025-02-04 | 2025-01-28 | 14.575 | 7,574,029 | -1,962 | 0.08% | 110,387,838 |
| 2025-02-03 | 2025-01-24 | 14.738 | 7,575,991 | -10,793 | 0.08% | 111,651,861 |
| 2025-01-27 | 2025-01-23 | 14.432 | 7,586,784 | -154,043 | 0.08% | 109,491,196 |
| 2025-01-24 | 2025-01-22 | 14.493 | 7,740,827 | +11,774 | 0.08% | 112,187,684 |
| 2025-01-23 | 2025-01-21 | 15.023 | 7,729,053 | -12,755 | 0.08% | 116,113,307 |
| 2025-01-22 | 2025-01-20 | 14.575 | 7,741,808 | -27,473 | 0.08% | 112,833,136 |
| 2025-01-20 | 2025-01-16 | 14.391 | 7,769,281 | -27,472 | 0.08% | 111,808,225 |
| 2025-01-17 | 2025-01-15 | 13.861 | 7,796,753 | +14,717 | 0.08% | 108,071,433 |
| 2025-01-16 | 2025-01-14 | 14.228 | 7,782,036 | +15,699 | 0.08% | 110,722,754 |
| 2025-01-15 | 2025-01-13 | 13.841 | 7,766,337 | +14,717 | 0.08% | 107,491,526 |
| 2025-01-14 | 2025-01-10 | 14.024 | 7,751,620 | -5,887 | 0.08% | 108,709,909 |
| 2025-01-13 | 2025-01-09 | 14.228 | 7,757,507 | -981 | 0.08% | 110,373,755 |
| 2025-01-10 | 2025-01-08 | 14.248 | 7,758,488 | +6,868 | 0.08% | 110,545,862 |
| 2025-01-09 | 2025-01-07 | 14.248 | 7,751,620 | +23,548 | 0.08% | 110,448,004 |
| 2025-01-08 | 2025-01-06 | 14.473 | 7,728,072 | -2,943 | 0.08% | 111,845,298 |
| 2025-01-07 | 2025-01-03 | 14.452 | 7,731,015 | +981 | 0.08% | 111,730,302 |
| 2025-01-06 | 2025-01-02 | 14.350 | 7,730,034 | +40,228 | 0.08% | 110,928,281 |
| 2025-01-03 | 2024-12-31 | 15.105 | 7,689,806 | +93,210 | 0.08% | 116,150,695 |
| 2025-01-02 | 2024-12-27 | 15.247 | 7,596,596 | +9,812 | 0.08% | 115,826,744 |
| 2024-12-30 | 2024-12-24 | 15.634 | 7,586,784 | +12,755 | 0.08% | 118,615,462 |
| 2024-12-27 | 2024-12-20 | 15.614 | 7,574,029 | -1,962 | 0.08% | 118,261,655 |
| 2024-12-23 | 2024-12-19 | 15.777 | 7,575,991 | +23,548 | 0.08% | 119,527,719 |
| 2024-12-20 | 2024-12-18 | 15.981 | 7,552,443 | -49,058 | 0.08% | 120,695,684 |
| 2024-12-19 | 2024-12-17 | 15.349 | 7,601,501 | -3,925 | 0.08% | 116,676,275 |
| 2024-12-18 | 2024-12-16 | 15.471 | 7,605,426 | -28,454 | 0.08% | 117,666,691 |
| 2024-12-17 | 2024-12-13 | 15.573 | 7,633,880 | -34,341 | 0.08% | 118,884,958 |
| 2024-12-16 | 2024-12-12 | 16.409 | 7,668,221 | -1,962 | 0.08% | 125,828,414 |
| 2024-12-13 | 2024-12-11 | 16.144 | 7,670,183 | +13,736 | 0.08% | 123,828,077 |
| 2024-12-12 | 2024-12-10 | 15.981 | 7,656,447 | +27,955 | 0.08% | 122,357,773 |
| 2024-12-11 | 2024-12-09 | 15.716 | 7,628,492 | -153,062 | 0.08% | 119,889,540 |
| 2024-12-10 | 2024-12-06 | 15.023 | 7,781,554 | +205,063 | 0.08% | 116,902,028 |
| 2024-12-06 | 2024-12-04 | 14.738 | 7,576,491 | -187,500 | 0.08% | 111,659,230 |
| 2024-12-05 | 2024-12-03 | 14.738 | 7,763,991 | -9,812 | 0.08% | 114,422,529 |
| 2024-12-04 | 2024-12-02 | 14.697 | 7,773,803 | -41,209 | 0.08% | 114,250,212 |
| 2024-12-03 | 2024-11-29 | 14.126 | 7,815,012 | +104,102 | 0.08% | 110,395,432 |
| 2024-11-29 | 2024-11-27 | 13.392 | 7,710,910 | +210,950 | 0.08% | 103,266,445 |
| 2024-11-28 | 2024-11-26 | 13.250 | 7,499,960 | +38,266 | 0.08% | 99,371,198 |
| 2024-11-27 | 2024-11-25 | 13.250 | 7,461,694 | +62,794 | 0.08% | 98,864,190 |
| 2024-11-26 | 2024-11-22 | 13.086 | 7,398,900 | -9,811 | 0.07% | 96,825,647 |
| 2024-11-25 | 2024-11-21 | 13.698 | 7,408,711 | -17,661 | 0.07% | 101,484,601 |
| 2024-11-22 | 2024-11-20 | 13.576 | 7,426,372 | +9,811 | 0.08% | 100,818,249 |
| 2024-11-21 | 2024-11-19 | 13.861 | 7,416,561 | +981 | 0.08% | 102,801,560 |
| 2024-11-20 | 2024-11-18 | 14.024 | 7,415,580 | -11,774 | 0.08% | 103,997,233 |
| 2024-11-19 | 2024-11-15 | 13.433 | 7,427,354 | +16,680 | 0.08% | 99,771,789 |
| 2024-11-18 | 2024-11-14 | 14.167 | 7,410,674 | +2,944 | 0.08% | 104,985,842 |
| 2024-11-15 | 2024-11-13 | 14.310 | 7,407,730 | +28,454 | 0.07% | 106,001,126 |
| 2024-11-14 | 2024-11-12 | 14.575 | 7,379,276 | +33,359 | 0.07% | 107,549,406 |
| 2024-11-13 | 2024-11-11 | 14.880 | 7,345,917 | +14,718 | 0.07% | 109,309,296 |
| 2024-11-12 | 2024-11-08 | 15.023 | 7,331,199 | -47,096 | 0.07% | 110,136,359 |
| 2024-11-11 | 2024-11-07 | 14.615 | 7,378,295 | +15,698 | 0.07% | 107,835,906 |
| 2024-11-08 | 2024-11-06 | 14.819 | 7,362,597 | +14,718 | 0.07% | 109,107,263 |
| 2024-11-07 | 2024-11-05 | 15.268 | 7,347,879 | -12,755 | 0.07% | 112,184,288 |
| 2024-11-06 | 2024-11-04 | 14.758 | 7,360,634 | -50,040 | 0.07% | 108,628,057 |
| 2024-11-05 | 2024-11-01 | 14.106 | 7,410,674 | +4,906 | 0.08% | 104,532,665 |
| 2024-11-04 | 2024-10-31 | 13.922 | 7,405,768 | +47,096 | 0.07% | 103,104,834 |
| 2024-11-01 | 2024-10-30 | 14.697 | 7,358,672 | -86,343 | 0.07% | 108,149,105 |
| 2024-10-31 | 2024-10-29 | 15.145 | 7,445,015 | -2,943 | 0.08% | 112,756,766 |
| 2024-10-30 | 2024-10-28 | 15.186 | 7,447,958 | -100,079 | 0.08% | 113,104,976 |
| 2024-10-29 | 2024-10-25 | 15.329 | 7,548,037 | -301,217 | 0.08% | 115,701,791 |
| 2024-10-28 | 2024-10-24 | 14.167 | 7,849,254 | -9,812 | 0.08% | 111,199,135 |
| 2024-10-25 | 2024-10-23 | 14.819 | 7,859,066 | -203,101 | 0.08% | 116,464,500 |
| 2024-10-24 | 2024-10-22 | 13.902 | 8,062,167 | -57,889 | 0.08% | 112,079,036 |
| 2024-10-23 | 2024-10-21 | 12.985 | 8,120,056 | +63,776 | 0.08% | 105,435,455 |
| 2024-10-22 | 2024-10-18 | 12.842 | 8,056,280 | -7,849 | 0.08% | 103,457,820 |
| 2024-10-21 | 2024-10-17 | 12.210 | 8,064,129 | -1,963 | 0.08% | 98,462,874 |
| 2024-10-18 | 2024-10-16 | 12.332 | 8,066,092 | +15,699 | 0.08% | 99,473,355 |
| 2024-10-17 | 2024-10-15 | 12.230 | 8,050,393 | -15,699 | 0.08% | 98,459,257 |
| 2024-10-16 | 2024-10-14 | 13.005 | 8,066,092 | -9,811 | 0.08% | 104,899,175 |
| 2024-10-15 | 2024-10-10 | 13.127 | 8,075,903 | -79,475 | 0.08% | 106,014,479 |
| 2024-10-14 | 2024-10-09 | 12.006 | 8,155,378 | +37,285 | 0.08% | 97,914,635 |
| 2024-10-10 | 2024-10-08 | 12.414 | 8,118,093 | -27,473 | 0.08% | 100,776,561 |
| 2024-10-09 | 2024-10-07 | 14.167 | 8,145,566 | -107,928 | 0.08% | 115,396,940 |
| 2024-10-08 | 2024-10-04 | 13.250 | 8,253,494 | -141,288 | 0.08% | 109,355,194 |
| 2024-10-07 | 2024-10-03 | 12.760 | 8,394,782 | -133,438 | 0.08% | 107,120,348 |
| 2024-10-04 | 2024-10-02 | 13.311 | 8,528,220 | -105,966 | 0.09% | 113,516,710 |
| 2024-10-03 | 2024-09-30 | 12.414 | 8,634,186 | -883,048 | 0.09% | 107,183,248 |
| 2024-10-02 | 2024-09-27 | 12.108 | 9,517,234 | -292,387 | 0.10% | 115,235,267 |
| 2024-09-30 | 2024-09-26 | 11.354 | 9,809,621 | -75,549 | 0.10% | 111,377,033 |
| 2024-09-27 | 2024-09-25 | 10.722 | 9,885,170 | -13,737 | 0.10% | 105,988,344 |
| 2024-09-26 | 2024-09-24 | 10.803 | 9,898,907 | -202,119 | 0.10% | 106,942,747 |
| 2024-09-25 | 2024-09-23 | 10.375 | 10,101,026 | -31,398 | 0.10% | 104,802,464 |
| 2024-09-24 | 2024-09-20 | 10.161 | 10,132,424 | -297,293 | 0.10% | 102,959,574 |
| 2024-09-23 | 2024-09-19 | 9.499 | 10,429,717 | -115,777 | 0.11% | 99,071,026 |
| 2024-09-20 | 2024-09-17 | 9.244 | 10,545,494 | -98,116 | 0.11% | 97,483,798 |
| 2024-09-19 | 2024-09-16 | 9.193 | 10,643,610 | +8,830 | 0.11% | 97,848,397 |
| 2024-09-17 | 2024-09-13 | 9.265 | 10,634,780 | -33,360 | 0.11% | 98,525,947 |
| 2024-09-16 | 2024-09-12 | 9.193 | 10,668,140 | -45,133 | 0.11% | 98,073,905 |
| 2024-09-13 | 2024-09-11 | 9.101 | 10,713,273 | -13,736 | 0.11% | 97,506,116 |
| 2024-09-12 | 2024-09-10 | 8.959 | 10,727,009 | +22,566 | 0.11% | 96,100,522 |
| 2024-09-11 | 2024-09-09 | 9.050 | 10,704,443 | -17,661 | 0.11% | 96,880,253 |
| 2024-09-10 | 2024-09-05 | 9.091 | 10,722,104 | +98,117 | 0.11% | 97,477,211 |
| 2024-09-09 | 2024-09-04 | 9.152 | 10,623,987 | -133,438 | 0.11% | 97,234,882 |
| 2024-09-05 | 2024-09-03 | 9.101 | 10,757,425 | +83,399 | 0.11% | 97,907,962 |
| 2024-09-04 | 2024-09-02 | 8.989 | 10,674,026 | +15,698 | 0.11% | 95,952,229 |
| 2024-09-03 | 2024-08-30 | 8.989 | 10,658,328 | -26,491 | 0.11% | 95,811,114 |
| 2024-09-02 | 2024-08-29 | 8.796 | 10,684,819 | +5,887 | 0.11% | 93,980,162 |
| 2024-08-30 | 2024-08-28 | 8.745 | 10,678,932 | +7,849 | 0.11% | 93,384,185 |
| 2024-08-29 | 2024-08-27 | 8.765 | 10,671,083 | -75,550 | 0.11% | 93,533,067 |
| 2024-08-28 | 2024-08-26 | 8.368 | 10,746,633 | -35,322 | 0.11% | 89,923,624 |
| 2024-08-27 | 2024-08-23 | 8.205 | 10,781,955 | +14,718 | 0.11% | 88,460,954 |
| 2024-08-26 | 2024-08-22 | 8.143 | 10,767,237 | +6,868 | 0.11% | 87,681,764 |
| 2024-08-23 | 2024-08-21 | 8.031 | 10,760,369 | +60,832 | 0.11% | 86,419,472 |
| 2024-08-22 | 2024-08-20 | 8.021 | 10,699,537 | +13,737 | 0.11% | 85,821,864 |
| 2024-08-21 | 2024-08-19 | 8.041 | 10,685,800 | -112,834 | 0.11% | 85,929,497 |
| 2024-08-20 | 2024-08-16 | 7.909 | 10,798,634 | +68,681 | 0.11% | 85,406,076 |
| 2024-08-19 | 2024-08-15 | 7.848 | 10,729,953 | -8,830 | 0.11% | 84,206,724 |
| 2024-08-16 | 2024-08-14 | 7.817 | 10,738,783 | -9,812 | 0.11% | 83,947,672 |
| 2024-08-15 | 2024-08-13 | 7.807 | 10,748,595 | +1,962 | 0.11% | 83,914,825 |
| 2024-08-14 | 2024-08-12 | 7.776 | 10,746,633 | +1,963 | 0.11% | 83,570,920 |
| 2024-08-13 | 2024-08-09 | 7.756 | 10,744,670 | -1,963 | 0.11% | 83,336,636 |
| 2024-08-09 | 2024-08-07 | 7.613 | 10,746,633 | +8,831 | 0.11% | 81,818,449 |
| 2024-08-08 | 2024-08-06 | 7.634 | 10,737,802 | -28,454 | 0.11% | 81,970,094 |
| 2024-08-07 | 2024-08-05 | 7.705 | 10,766,256 | -20,604 | 0.11% | 82,955,412 |
| 2024-08-06 | 2024-08-02 | 7.868 | 10,786,860 | +33,359 | 0.11% | 84,873,198 |
| 2024-08-05 | 2024-08-01 | 8.154 | 10,753,501 | -8,830 | 0.11% | 87,679,506 |
| 2024-08-02 | 2024-07-31 | 8.113 | 10,762,331 | +23,548 | 0.11% | 87,312,744 |
| 2024-08-01 | 2024-07-30 | 7.960 | 10,738,783 | +9,811 | 0.11% | 85,479,963 |
| 2024-07-31 | 2024-07-29 | 8.041 | 10,728,972 | -1,962 | 0.11% | 86,276,663 |
| 2024-07-30 | 2024-07-26 | 7.991 | 10,730,934 | -12,755 | 0.11% | 85,745,594 |
| 2024-07-29 | 2024-07-25 | 7.940 | 10,743,689 | +7,849 | 0.11% | 85,300,016 |
| 2024-07-25 | 2024-07-23 | 8.123 | 10,735,840 | -2,943 | 0.11% | 87,207,247 |
| 2024-07-24 | 2024-07-22 | 8.164 | 10,738,783 | +79,474 | 0.11% | 87,668,951 |
| 2024-07-23 | 2024-07-19 | 8.225 | 10,659,309 | +981 | 0.11% | 87,671,979 |
| 2024-07-22 | 2024-07-18 | 8.327 | 10,658,328 | +3,925 | 0.11% | 88,750,205 |
| 2024-07-19 | 2024-07-17 | 8.388 | 10,654,403 | +7,849 | 0.11% | 89,369,058 |
| 2024-07-18 | 2024-07-16 | 8.368 | 10,646,554 | +103,022 | 0.11% | 89,086,202 |
| 2024-07-17 | 2024-07-15 | 8.388 | 10,543,532 | +18,642 | 0.11% | 88,439,073 |
| 2024-07-16 | 2024-07-12 | 8.582 | 10,524,890 | -9,811 | 0.11% | 90,320,822 |
| 2024-07-15 | 2024-07-11 | 8.459 | 10,534,701 | -981 | 0.11% | 89,116,584 |
| 2024-07-12 | 2024-07-10 | 8.327 | 10,535,682 | -100,079 | 0.11% | 87,728,951 |
| 2024-07-11 | 2024-07-09 | 8.306 | 10,635,761 | +3,925 | 0.11% | 88,345,494 |
| 2024-07-10 | 2024-07-08 | 8.419 | 10,631,836 | +7,849 | 0.11% | 89,504,844 |
| 2024-07-09 | 2024-07-05 | 8.592 | 10,623,987 | +111,853 | 0.11% | 91,279,516 |
| 2024-07-08 | 2024-07-04 | 8.867 | 10,512,134 | -108,910 | 0.11% | 93,211,257 |
| 2024-07-05 | 2024-07-03 | 8.785 | 10,621,044 | +65,738 | 0.11% | 93,310,969 |
| 2024-07-04 | 2024-07-02 | 8.643 | 10,555,306 | +30,416 | 0.11% | 91,227,318 |
| 2024-07-03 | 2024-06-28 | 8.959 | 10,524,890 | +16,680 | 0.11% | 94,289,789 |
| 2024-07-02 | 2024-06-27 | 9.071 | 10,508,210 | +32,379 | 0.11% | 95,318,451 |
| 2024-06-28 | 2024-06-26 | 9.326 | 10,475,831 | -61,814 | 0.11% | 97,693,980 |
| 2024-06-27 | 2024-06-25 | 9.132 | 10,537,645 | +4,906 | 0.11% | 96,229,848 |
| 2024-06-26 | 2024-06-24 | 8.979 | 10,532,739 | -23,548 | 0.11% | 94,574,805 |
| 2024-06-25 | 2024-06-21 | 9.081 | 10,556,287 | +117,740 | 0.11% | 95,862,140 |
| 2024-06-24 | 2024-06-20 | 9.333 | 10,438,547 | +12,755 | 0.11% | 97,425,863 |
| 2024-06-21 | 2024-06-19 | 9.415 | 10,425,792 | -111,088 | 0.11% | 98,157,587 |
| 2024-06-20 | 2024-06-18 | 9.058 | 10,536,880 | -21,568 | 0.11% | 95,441,689 |
| 2024-06-19 | 2024-06-17 | 9.048 | 10,558,448 | +15,686 | 0.11% | 95,529,349 |
| 2024-06-18 | 2024-06-14 | 9.068 | 10,542,762 | +7,843 | 0.11% | 95,602,506 |
| 2024-06-17 | 2024-06-13 | 9.231 | 10,534,919 | -3,922 | 0.11% | 97,250,736 |
| 2024-06-14 | 2024-06-12 | 9.078 | 10,538,841 | +31,372 | 0.11% | 95,674,450 |
| 2024-06-13 | 2024-06-11 | 9.537 | 10,507,469 | +86,272 | 0.11% | 100,212,718 |
| 2024-06-12 | 2024-06-07 | 10.175 | 10,421,197 | -25,490 | 0.11% | 106,034,466 |
| 2024-06-11 | 2024-06-06 | 10.237 | 10,446,687 | +245,303 | 0.11% | 106,947,939 |
| 2024-06-07 | 2024-06-05 | 10.258 | 10,201,384 | -37,372 | 0.11% | 104,649,569 |
| 2024-06-06 | 2024-06-04 | 10.123 | 10,238,756 | +6,708 | 0.11% | 103,643,903 |
| 2024-06-05 | 2024-06-03 | 10.227 | 10,232,048 | -2,875 | 0.11% | 104,643,793 |
| 2024-06-04 | 2024-05-31 | 9.883 | 10,234,923 | -127,446 | 0.11% | 101,148,487 |
| 2024-06-03 | 2024-05-30 | 10.071 | 10,362,369 | -61,327 | 0.11% | 104,354,504 |
| 2024-05-30 | 2024-05-28 | 10.457 | 10,423,696 | -15,332 | 0.11% | 108,996,936 |
| 2024-05-29 | 2024-05-27 | 10.404 | 10,439,028 | +5,749 | 0.11% | 108,612,560 |
| 2024-05-28 | 2024-05-24 | 10.321 | 10,433,279 | +85,284 | 0.11% | 107,681,710 |
| 2024-05-27 | 2024-05-23 | 10.478 | 10,347,995 | +29,705 | 0.11% | 108,421,336 |
| 2024-05-24 | 2024-05-22 | 10.832 | 10,318,290 | +9,583 | 0.11% | 111,771,200 |
| 2024-05-23 | 2024-05-21 | 10.686 | 10,308,707 | -81,451 | 0.11% | 110,161,282 |
| 2024-05-22 | 2024-05-20 | 11.104 | 10,390,158 | +19,165 | 0.11% | 115,368,862 |
| 2024-05-21 | 2024-05-17 | 10.665 | 10,370,993 | -66,119 | 0.11% | 110,610,427 |
| 2024-05-20 | 2024-05-16 | 10.665 | 10,437,112 | -53,661 | 0.11% | 111,315,610 |
| 2024-05-17 | 2024-05-14 | 10.665 | 10,490,773 | -32,580 | 0.11% | 111,887,924 |
| 2024-05-16 | 2024-05-13 | 10.373 | 10,523,353 | +7,665 | 0.11% | 109,160,459 |
| 2024-05-14 | 2024-05-10 | 10.321 | 10,515,688 | -51,745 | 0.11% | 108,532,252 |
| 2024-05-13 | 2024-05-09 | 10.300 | 10,567,433 | +45,635 | 0.11% | 108,845,752 |
| 2024-05-10 | 2024-05-08 | 10.164 | 10,521,798 | -67,077 | 0.11% | 106,948,266 |
| 2024-05-09 | 2024-05-07 | 10.311 | 10,588,875 | +45,037 | 0.11% | 109,177,111 |
| 2024-05-08 | 2024-05-06 | 10.342 | 10,543,838 | +45,996 | 0.11% | 109,042,854 |
| 2024-05-07 | 2024-05-03 | 10.415 | 10,497,842 | -148,528 | 0.11% | 109,334,042 |
| 2024-05-06 | 2024-05-02 | 10.290 | 10,646,370 | +95,825 | 0.11% | 109,547,709 |
| 2024-05-03 | 2024-04-30 | 9.945 | 10,550,545 | -27,789 | 0.11% | 104,928,297 |
| 2024-05-02 | 2024-04-29 | 9.966 | 10,578,334 | -127,447 | 0.11% | 105,425,453 |
| 2024-04-30 | 2024-04-26 | 9.799 | 10,705,781 | -45,995 | 0.11% | 104,908,041 |
| 2024-04-29 | 2024-04-25 | 9.601 | 10,751,776 | +958 | 0.11% | 103,226,895 |
| 2024-04-26 | 2024-04-24 | 9.497 | 10,750,818 | +22,998 | 0.11% | 102,095,766 |
| 2024-04-25 | 2024-04-23 | 9.298 | 10,727,820 | +49,828 | 0.11% | 99,750,254 |
| 2024-04-24 | 2024-04-22 | 9.225 | 10,677,992 | -49,828 | 0.11% | 98,506,908 |
| 2024-04-23 | 2024-04-19 | 9.194 | 10,727,820 | +58,453 | 0.11% | 98,630,723 |
| 2024-04-22 | 2024-04-18 | 9.444 | 10,669,367 | +76,659 | 0.11% | 100,765,546 |
| 2024-04-19 | 2024-04-17 | 9.298 | 10,592,708 | -1,917 | 0.11% | 98,493,945 |
| 2024-04-18 | 2024-04-16 | 9.319 | 10,594,625 | -213,688 | 0.11% | 98,732,897 |
| 2024-04-17 | 2024-04-15 | 9.664 | 10,808,313 | -4,791 | 0.11% | 104,446,461 |
| 2024-04-16 | 2024-04-12 | 9.872 | 10,813,104 | +82,409 | 0.11% | 106,749,622 |
| 2024-04-15 | 2024-04-11 | 10.217 | 10,730,695 | +45,037 | 0.11% | 109,631,504 |
| 2024-04-12 | 2024-04-10 | 10.248 | 10,685,658 | -167,692 | 0.11% | 109,505,917 |
| 2024-04-11 | 2024-04-09 | 9.997 | 10,853,350 | +145,653 | 0.11% | 108,506,098 |
| 2024-04-10 | 2024-04-08 | 9.820 | 10,707,697 | -154,277 | 0.11% | 105,150,303 |
| 2024-04-09 | 2024-04-05 | 9.810 | 10,861,974 | -19,165 | 0.11% | 106,551,960 |
| 2024-04-08 | 2024-04-03 | 9.674 | 10,881,139 | +122,655 | 0.11% | 105,263,771 |
| 2024-04-05 | 2024-04-02 | 9.862 | 10,758,484 | +115,947 | 0.11% | 106,098,127 |
| 2024-04-03 | 2024-03-28 | 9.643 | 10,642,537 | -29,705 | 0.11% | 102,622,353 |
| 2024-04-02 | 2024-03-27 | 9.517 | 10,672,242 | +958 | 0.11% | 101,572,311 |
| 2024-03-28 | 2024-03-26 | 9.590 | 10,671,284 | -122,655 | 0.11% | 102,342,735 |
| 2024-03-27 | 2024-03-25 | 9.267 | 10,793,939 | +8,624 | 0.11% | 100,027,118 |
| 2024-03-26 | 2024-03-22 | 9.601 | 10,785,315 | +5,750 | 0.11% | 103,548,900 |
| 2024-03-25 | 2024-03-21 | 9.695 | 10,779,565 | -163,860 | 0.11% | 104,506,133 |
| 2024-03-22 | 2024-03-20 | 9.215 | 10,943,425 | -9,582 | 0.11% | 100,841,384 |
| 2024-03-21 | 2024-03-19 | 9.257 | 10,953,007 | -32,580 | 0.11% | 101,386,893 |
| 2024-03-20 | 2024-03-18 | 9.236 | 10,985,587 | -18,207 | 0.11% | 101,459,185 |
| 2024-03-19 | 2024-03-15 | 9.090 | 11,003,794 | -13,415 | 0.11% | 100,019,674 |
| 2024-03-18 | 2024-03-14 | 9.183 | 11,017,209 | -152,685 | 0.11% | 101,176,369 |
| 2024-03-15 | 2024-03-13 | 9.204 | 11,169,894 | -13,415 | 0.12% | 102,811,683 |
| 2024-03-14 | 2024-03-12 | 9.225 | 11,183,309 | -1,917 | 0.12% | 103,168,572 |
| 2024-03-13 | 2024-03-11 | 8.975 | 11,185,226 | -21,081 | 0.12% | 100,384,820 |
| 2024-03-12 | 2024-03-08 | 8.808 | 11,206,307 | +3,833 | 0.12% | 98,702,873 |
| 2024-03-11 | 2024-03-07 | 8.735 | 11,202,474 | -100,615 | 0.12% | 97,850,767 |
| 2024-03-08 | 2024-03-06 | 8.850 | 11,303,089 | -6,708 | 0.12% | 100,027,135 |
| 2024-03-07 | 2024-03-05 | 8.662 | 11,309,797 | -27,789 | 0.12% | 97,962,020 |
| 2024-03-06 | 2024-03-04 | 8.943 | 11,337,586 | -23,956 | 0.12% | 101,397,266 |
| 2024-03-05 | 2024-03-01 | 9.017 | 11,361,542 | -5,749 | 0.12% | 102,441,482 |
| 2024-03-04 | 2024-02-29 | 8.933 | 11,367,291 | -959 | 0.12% | 101,544,305 |
| 2024-03-01 | 2024-02-28 | 8.808 | 11,368,250 | -117,863 | 0.12% | 100,129,234 |
| 2024-02-29 | 2024-02-27 | 9.006 | 11,486,113 | -1,917 | 0.12% | 103,444,811 |
| 2024-02-28 | 2024-02-26 | 8.787 | 11,488,030 | -22,998 | 0.12% | 100,944,459 |
| 2024-02-27 | 2024-02-23 | 8.641 | 11,511,028 | -70,910 | 0.12% | 99,464,769 |
| 2024-02-26 | 2024-02-22 | 8.714 | 11,581,938 | +47,912 | 0.12% | 100,923,555 |
| 2024-02-23 | 2024-02-21 | 8.578 | 11,534,026 | -26,830 | 0.12% | 98,941,291 |
| 2024-02-22 | 2024-02-20 | 8.443 | 11,560,856 | +149,809 | 0.12% | 97,603,040 |
| 2024-02-21 | 2024-02-19 | 8.453 | 11,411,047 | +18,207 | 0.12% | 96,457,354 |
| 2024-02-20 | 2024-02-16 | 8.651 | 11,392,840 | -47,912 | 0.12% | 98,562,420 |
| 2024-02-19 | 2024-02-15 | 8.432 | 11,440,752 | -10,541 | 0.12% | 96,469,663 |
| 2024-02-16 | 2024-02-14 | 8.349 | 11,451,293 | -43,121 | 0.12% | 95,602,521 |
| 2024-02-15 | 2024-02-09 | 8.213 | 11,494,414 | -22,039 | 0.12% | 94,403,131 |
| 2024-02-14 | 2024-02-07 | 8.390 | 11,516,453 | +78,575 | 0.12% | 96,627,250 |
| 2024-02-08 | 2024-02-06 | 8.547 | 11,437,878 | -133,195 | 0.12% | 97,758,424 |
| 2024-02-07 | 2024-02-05 | 7.952 | 11,571,073 | +1,916 | 0.12% | 92,013,899 |
| 2024-02-06 | 2024-02-02 | 7.994 | 11,569,157 | -6,707 | 0.12% | 92,481,596 |
| 2024-02-05 | 2024-02-01 | 7.660 | 11,575,864 | -1,917 | 0.12% | 88,669,509 |
| 2024-02-02 | 2024-01-31 | 7.702 | 11,577,781 | -17,248 | 0.12% | 89,167,486 |
| 2024-02-01 | 2024-01-30 | 7.806 | 11,595,029 | +139,903 | 0.12% | 90,510,355 |
| 2024-01-31 | 2024-01-29 | 8.056 | 11,455,126 | +18,207 | 0.12% | 92,287,313 |
| 2024-01-30 | 2024-01-26 | 8.109 | 11,436,919 | +958 | 0.12% | 92,737,395 |
| 2024-01-29 | 2024-01-25 | 8.286 | 11,435,961 | -958 | 0.12% | 94,758,461 |
| 2024-01-26 | 2024-01-24 | 8.265 | 11,436,919 | +62,285 | 0.12% | 94,527,693 |
| 2024-01-25 | 2024-01-23 | 8.129 | 11,374,634 | -43,120 | 0.12% | 92,469,758 |
| 2024-01-24 | 2024-01-22 | 7.827 | 11,417,754 | +33,538 | 0.12% | 89,364,859 |
| 2024-01-23 | 2024-01-19 | 8.192 | 11,384,216 | -30,664 | 0.12% | 93,260,473 |
| 2024-01-22 | 2024-01-18 | 8.161 | 11,414,880 | +6,708 | 0.12% | 93,154,306 |
| 2024-01-19 | 2024-01-17 | 8.036 | 11,408,172 | -40,246 | 0.12% | 91,670,925 |
| 2024-01-18 | 2024-01-16 | 8.338 | 11,448,418 | -3,833 | 0.12% | 95,459,045 |
| 2024-01-17 | 2024-01-15 | 8.380 | 11,452,251 | +55,578 | 0.12% | 95,969,058 |
| 2024-01-16 | 2024-01-12 | 8.432 | 11,396,673 | +11,499 | 0.12% | 96,097,984 |
| 2024-01-15 | 2024-01-11 | 8.505 | 11,385,174 | -6,708 | 0.12% | 96,832,716 |
| 2024-01-12 | 2024-01-10 | 8.432 | 11,391,882 | -4,791 | 0.12% | 96,057,586 |
| 2024-01-11 | 2024-01-09 | 8.505 | 11,396,673 | -103,490 | 0.12% | 96,930,516 |
| 2024-01-10 | 2024-01-08 | 8.484 | 11,500,163 | -33,539 | 0.12% | 97,570,689 |
| 2024-01-09 | 2024-01-05 | 8.787 | 11,533,702 | +19,165 | 0.12% | 101,345,775 |
| 2024-01-08 | 2024-01-04 | 8.693 | 11,514,537 | +2,875 | 0.12% | 100,095,905 |
| 2024-01-05 | 2024-01-03 | 8.662 | 11,511,662 | +36,413 | 0.12% | 99,710,513 |
| 2024-01-04 | 2024-01-02 | 8.714 | 11,475,249 | +3,833 | 0.12% | 99,993,881 |
| 2024-01-03 | 2023-12-29 | 8.964 | 11,471,416 | -9,582 | 0.12% | 102,833,596 |
| 2024-01-02 | 2023-12-28 | 8.818 | 11,480,998 | -171,526 | 0.12% | 101,242,108 |
| 2023-12-29 | 2023-12-27 | 8.265 | 11,652,524 | +12,457 | 0.12% | 96,309,697 |
| 2023-12-28 | 2023-12-22 | 8.129 | 11,640,067 | +13,416 | 0.12% | 94,627,587 |
| 2023-12-27 | 2023-12-21 | 8.234 | 11,626,651 | +64,202 | 0.12% | 95,731,854 |
| 2023-12-22 | 2023-12-20 | 8.286 | 11,562,449 | +47,912 | 0.12% | 95,806,541 |
| 2023-12-21 | 2023-12-19 | 8.244 | 11,514,537 | +18,207 | 0.12% | 94,928,890 |
| 2023-12-20 | 2023-12-18 | 8.286 | 11,496,330 | +57,494 | 0.12% | 95,258,679 |
| 2023-12-19 | 2023-12-15 | 8.432 | 11,438,836 | -10,540 | 0.12% | 96,453,507 |
| 2023-12-18 | 2023-12-14 | 8.328 | 11,449,376 | -20,123 | 0.12% | 95,347,550 |
| 2023-12-15 | 2023-12-13 | 8.244 | 11,469,499 | +14,373 | 0.12% | 94,557,584 |
| 2023-12-14 | 2023-12-12 | 8.213 | 11,455,126 | +31,622 | 0.12% | 94,080,460 |
| 2023-12-13 | 2023-12-11 | 8.067 | 11,423,504 | +30,664 | 0.12% | 92,151,766 |
| 2023-12-12 | 2023-12-08 | 8.171 | 11,392,840 | +61,327 | 0.12% | 93,093,335 |
| 2023-12-11 | 2023-12-07 | 8.307 | 11,331,513 | +39,288 | 0.12% | 94,129,510 |
| 2023-12-08 | 2023-12-06 | 8.463 | 11,292,225 | +9,583 | 0.12% | 95,570,797 |
| 2023-12-07 | 2023-12-05 | 8.401 | 11,282,642 | +206,022 | 0.12% | 94,783,233 |
| 2023-12-06 | 2023-12-04 | 8.516 | 11,076,620 | +3,833 | 0.11% | 94,324,008 |
| 2023-12-05 | 2023-12-01 | 8.578 | 11,072,787 | +59,411 | 0.11% | 94,984,686 |
| 2023-12-04 | 2023-11-30 | 8.881 | 11,013,376 | +10,540 | 0.11% | 97,808,108 |
| 2023-12-01 | 2023-11-29 | 9.142 | 11,002,836 | +114,989 | 0.11% | 100,585,082 |
| 2023-11-30 | 2023-11-28 | 9.444 | 10,887,847 | -7,666 | 0.11% | 102,828,954 |
| 2023-11-29 | 2023-11-27 | 9.497 | 10,895,513 | -48,870 | 0.11% | 103,469,871 |
| 2023-11-28 | 2023-11-24 | 9.570 | 10,944,383 | +39,288 | 0.11% | 104,733,459 |
| 2023-11-27 | 2023-11-23 | 9.945 | 10,905,095 | +174,400 | 0.11% | 108,454,402 |
| 2023-11-24 | 2023-11-22 | 9.747 | 10,730,695 | +99,657 | 0.11% | 104,592,262 |
| 2023-11-23 | 2023-11-21 | 9.862 | 10,631,038 | -30,664 | 0.11% | 104,841,279 |
| 2023-11-22 | 2023-11-20 | 9.977 | 10,661,702 | -1,916 | 0.11% | 106,367,576 |
| 2023-11-21 | 2023-11-17 | 9.966 | 10,663,618 | +35,455 | 0.11% | 106,275,408 |
| 2023-11-20 | 2023-11-16 | 9.966 | 10,628,163 | -55,578 | 0.11% | 105,922,057 |
| 2023-11-17 | 2023-11-15 | 10.112 | 10,683,741 | +48,870 | 0.11% | 108,036,861 |
| 2023-11-16 | 2023-11-14 | 9.705 | 10,634,871 | +29,706 | 0.11% | 103,214,332 |
| 2023-11-15 | 2023-11-13 | 9.695 | 10,605,165 | -52,704 | 0.11% | 102,815,354 |
| 2023-11-14 | 2023-11-10 | 9.674 | 10,657,869 | -13,415 | 0.11% | 103,103,864 |
| 2023-11-13 | 2023-11-09 | 9.966 | 10,671,284 | -9,582 | 0.11% | 106,351,809 |
| 2023-11-10 | 2023-11-08 | 9.977 | 10,680,866 | +13,415 | 0.11% | 106,558,768 |
| 2023-11-09 | 2023-11-07 | 10.196 | 10,667,451 | -114,989 | 0.11% | 108,762,718 |
| 2023-11-08 | 2023-11-06 | 10.227 | 10,782,440 | -300,888 | 0.11% | 110,272,687 |
| 2023-11-07 | 2023-11-03 | 9.893 | 11,083,328 | +17,248 | 0.11% | 109,648,666 |
| 2023-11-06 | 2023-11-02 | 9.590 | 11,066,080 | -69,951 | 0.11% | 106,129,018 |
| 2023-11-03 | 2023-11-01 | 9.236 | 11,136,031 | +17,248 | 0.12% | 102,848,635 |
| 2023-11-02 | 2023-10-31 | 9.257 | 11,118,783 | +32,580 | 0.12% | 102,921,405 |
| 2023-11-01 | 2023-10-30 | 9.392 | 11,086,203 | +238,603 | 0.11% | 104,123,838 |
| 2023-10-31 | 2023-10-27 | 9.309 | 10,847,600 | -289,390 | 0.11% | 100,977,205 |
| 2023-10-30 | 2023-10-26 | 9.183 | 11,136,990 | -1,916 | 0.12% | 102,276,376 |
| 2023-10-27 | 2023-10-25 | 9.163 | 11,138,906 | +27,789 | 0.12% | 102,061,485 |
| 2023-10-26 | 2023-10-24 | 9.079 | 11,111,117 | -32,580 | 0.12% | 100,879,240 |
| 2023-10-25 | 2023-10-20 | 9.142 | 11,143,697 | +42,162 | 0.12% | 101,872,797 |
| 2023-10-24 | 2023-10-19 | 9.288 | 11,101,535 | -11,498 | 0.12% | 103,109,307 |
| 2023-10-20 | 2023-10-18 | 9.737 | 11,113,033 | +73,784 | 0.12% | 108,202,944 |
| 2023-10-19 | 2023-10-17 | 9.664 | 11,039,249 | +18,207 | 0.11% | 106,678,118 |
| 2023-10-18 | 2023-10-16 | 9.611 | 11,021,042 | +18,206 | 0.11% | 105,927,109 |
| 2023-10-17 | 2023-10-13 | 9.726 | 11,002,836 | -3,833 | 0.11% | 107,015,179 |
| 2023-10-16 | 2023-10-12 | 9.862 | 11,006,669 | +27,789 | 0.11% | 108,545,680 |
| 2023-10-13 | 2023-10-11 | 9.497 | 10,978,880 | -94,866 | 0.11% | 104,261,570 |
| 2023-10-12 | 2023-10-10 | 9.434 | 11,073,746 | +16,291 | 0.11% | 104,469,092 |
| 2023-10-11 | 2023-10-09 | 9.361 | 11,057,455 | -7,666 | 0.11% | 103,507,651 |
| 2023-10-10 | 2023-10-06 | 9.298 | 11,065,121 | +38,329 | 0.11% | 102,886,573 |
| 2023-10-09 | 2023-10-05 | 9.246 | 11,026,792 | -5,749 | 0.11% | 101,954,814 |
| 2023-10-06 | 2023-10-04 | 9.267 | 11,032,541 | +2,875 | 0.11% | 102,238,236 |
| 2023-10-04 | 2023-09-29 | 9.643 | 11,029,666 | -23,956 | 0.11% | 106,355,306 |
| 2023-10-03 | 2023-09-28 | 9.465 | 11,053,622 | +44,079 | 0.11% | 104,625,302 |
| 2023-09-29 | 2023-09-27 | 9.549 | 11,009,543 | +12,457 | 0.11% | 105,127,229 |
| 2023-09-28 | 2023-09-26 | 9.538 | 10,997,086 | -56,536 | 0.11% | 104,893,517 |
| 2023-09-27 | 2023-09-25 | 9.716 | 11,053,622 | -22,040 | 0.11% | 107,393,778 |
| 2023-09-26 | 2023-09-22 | 9.935 | 11,075,662 | +60,369 | 0.11% | 110,035,158 |
| 2023-09-25 | 2023-09-21 | 9.768 | 11,015,293 | +958 | 0.11% | 107,596,150 |
| 2023-09-22 | 2023-09-20 | 9.893 | 11,014,335 | -2,874 | 0.11% | 108,966,110 |
| 2023-09-21 | 2023-09-19 | 10.071 | 11,017,209 | -44,079 | 0.11% | 110,949,087 |
| 2023-09-20 | 2023-09-18 | 10.164 | 11,061,288 | +14,373 | 0.11% | 112,431,884 |
| 2023-09-19 | 2023-09-15 | 10.060 | 11,046,915 | +37,372 | 0.11% | 111,132,959 |
| 2023-09-14 | 2023-09-12 | 10.279 | 11,009,543 | +5,749 | 0.11% | 113,169,749 |
| 2023-09-13 | 2023-09-11 | 10.217 | 11,003,794 | -1,916 | 0.11% | 112,421,655 |
| 2023-09-12 | 2023-09-07 | 10.081 | 11,005,710 | -7,666 | 0.11% | 110,948,139 |
| 2023-09-11 | 2023-09-06 | 10.248 | 11,013,376 | +2,874 | 0.11% | 112,864,350 |
| 2023-09-07 | 2023-09-05 | 10.279 | 11,010,502 | -91,033 | 0.11% | 113,179,607 |
| 2023-09-06 | 2023-09-04 | 10.519 | 11,101,535 | -97,740 | 0.12% | 116,779,980 |
| 2023-09-05 | 2023-08-31 | 10.164 | 11,199,275 | -61,328 | 0.12% | 113,834,445 |
| 2023-09-04 | 2023-08-30 | 10.258 | 11,260,603 | -57,494 | 0.12% | 115,515,429 |
| 2023-08-31 | 2023-08-29 | 10.248 | 11,318,097 | +50,787 | 0.12% | 115,987,111 |
| 2023-08-30 | 2023-08-28 | 9.966 | 11,267,310 | -28,748 | 0.12% | 112,291,904 |
| 2023-08-29 | 2023-08-25 | 9.924 | 11,296,058 | -19,165 | 0.12% | 112,106,879 |
| 2023-08-28 | 2023-08-24 | 9.862 | 11,315,223 | -42,162 | 0.12% | 111,588,581 |
| 2023-08-25 | 2023-08-23 | 9.601 | 11,357,385 | -24,914 | 0.12% | 109,041,296 |
| 2023-08-24 | 2023-08-22 | 9.705 | 11,382,299 | +186,857 | 0.12% | 110,468,325 |
| 2023-08-23 | 2023-08-21 | 9.643 | 11,195,442 | +6,707 | 0.12% | 107,953,828 |
| 2023-08-22 | 2023-08-18 | 9.872 | 11,188,735 | +21,082 | 0.12% | 110,457,944 |
| 2023-08-21 | 2023-08-17 | 10.133 | 11,167,653 | -25,873 | 0.12% | 113,163,396 |
| 2023-08-18 | 2023-08-16 | 9.987 | 11,193,526 | -49,828 | 0.12% | 111,790,186 |
| 2023-08-17 | 2023-08-15 | 10.091 | 11,243,354 | -8,625 | 0.12% | 113,461,152 |
| 2023-08-16 | 2023-08-14 | 10.196 | 11,251,979 | +12,458 | 0.12% | 114,722,422 |
| 2023-08-15 | 2023-08-11 | 10.404 | 11,239,521 | +68,993 | 0.12% | 116,941,266 |
| 2023-08-14 | 2023-08-10 | 10.707 | 11,170,528 | +2,875 | 0.12% | 119,604,052 |
| 2023-08-11 | 2023-08-09 | 10.770 | 11,167,653 | +13,415 | 0.12% | 120,272,528 |
| 2023-08-10 | 2023-08-08 | 10.832 | 11,154,238 | +25,873 | 0.12% | 120,826,471 |
| 2023-08-09 | 2023-08-07 | 11.166 | 11,128,365 | -3,833 | 0.12% | 124,262,466 |
| 2023-08-08 | 2023-08-04 | 11.271 | 11,132,198 | +29,705 | 0.12% | 125,466,998 |
| 2023-08-07 | 2023-08-03 | 11.229 | 11,102,493 | -15,332 | 0.12% | 124,668,751 |
| 2023-08-04 | 2023-08-02 | 11.292 | 11,117,825 | -75,701 | 0.12% | 125,537,052 |
| 2023-08-02 | 2023-07-31 | 11.751 | 11,193,526 | -91,033 | 0.12% | 131,531,609 |
| 2023-08-01 | 2023-07-28 | 11.417 | 11,284,559 | +67,077 | 0.12% | 128,832,888 |
| 2023-07-31 | 2023-07-27 | 11.375 | 11,217,482 | -269,266 | 0.12% | 127,598,835 |
| 2023-07-28 | 2023-07-26 | 10.478 | 11,486,748 | -2,875 | 0.12% | 120,352,644 |
| 2023-07-27 | 2023-07-25 | 10.540 | 11,489,623 | -176,316 | 0.12% | 121,102,186 |
| 2023-07-26 | 2023-07-24 | 9.778 | 11,665,939 | +65,160 | 0.12% | 114,073,331 |
| 2023-07-25 | 2023-07-21 | 9.977 | 11,600,779 | -16,290 | 0.12% | 115,736,375 |
| 2023-07-24 | 2023-07-20 | 10.050 | 11,617,069 | +8,624 | 0.12% | 116,747,526 |
| 2023-07-21 | 2023-07-19 | 10.112 | 11,608,445 | +9,583 | 0.12% | 117,387,717 |
| 2023-07-20 | 2023-07-18 | 10.154 | 11,598,862 | +22,998 | 0.12% | 117,774,983 |
| 2023-07-19 | 2023-07-14 | 10.196 | 11,575,864 | +48,870 | 0.12% | 118,024,674 |
| 2023-07-18 | 2023-07-13 | 10.279 | 11,526,994 | +132,237 | 0.12% | 118,488,753 |
| 2023-07-14 | 2023-07-12 | 10.206 | 11,394,757 | -3,833 | 0.12% | 116,297,065 |
| 2023-07-13 | 2023-07-11 | 10.144 | 11,398,590 | -958 | 0.12% | 115,622,466 |
| 2023-07-12 | 2023-07-10 | 10.018 | 11,399,548 | +34,497 | 0.12% | 114,204,626 |
| 2023-07-11 | 2023-07-07 | 10.060 | 11,365,051 | +8,624 | 0.12% | 114,333,435 |
| 2023-07-10 | 2023-07-06 | 10.206 | 11,356,427 | -9,582 | 0.12% | 115,905,861 |
| 2023-07-07 | 2023-07-05 | 10.331 | 11,366,009 | -25,873 | 0.12% | 117,427,015 |
| 2023-07-06 | 2023-07-04 | 10.582 | 11,391,882 | -15,332 | 0.12% | 120,547,515 |
| 2023-07-05 | 2023-07-03 | 10.603 | 11,407,214 | -313,345 | 0.12% | 120,947,843 |
| 2023-07-04 | 2023-06-30 | 9.977 | 11,720,559 | -20,123 | 0.12% | 116,931,373 |
| 2023-07-03 | 2023-06-29 | 9.705 | 11,740,682 | +9,582 | 0.12% | 113,946,530 |
| 2023-06-30 | 2023-06-28 | 9.778 | 11,731,100 | +1,917 | 0.12% | 114,710,496 |
| 2023-06-28 | 2023-06-26 | 9.653 | 11,729,183 | -129,363 | 0.12% | 113,222,913 |
| 2023-06-27 | 2023-06-23 | 9.632 | 11,858,546 | +127,446 | 0.12% | 114,224,160 |
| 2023-06-26 | 2023-06-21 | 9.997 | 11,731,100 | +80,493 | 0.12% | 117,281,382 |
| 2023-06-23 | 2023-06-20 | 10.154 | 11,650,607 | +71,868 | 0.12% | 118,300,403 |
| 2023-06-21 | 2023-06-19 | 10.415 | 11,578,739 | -16,290 | 0.12% | 120,591,483 |
| 2023-06-20 | 2023-06-16 | 10.373 | 11,595,029 | -67,077 | 0.12% | 120,277,129 |
| 2023-06-19 | 2023-06-15 | 10.363 | 11,662,106 | -17,248 | 0.12% | 120,851,227 |
| 2023-06-16 | 2023-06-14 | 10.154 | 11,679,354 | +13,415 | 0.12% | 118,592,300 |
| 2023-06-15 | 2023-06-13 | 10.091 | 11,665,939 | -2,875 | 0.12% | 117,725,625 |
| 2023-06-14 | 2023-06-12 | 9.956 | 11,668,814 | +21,082 | 0.12% | 116,171,587 |
| 2023-06-13 | 2023-06-09 | 9.956 | 11,647,732 | -6,708 | 0.12% | 115,961,700 |
| 2023-06-12 | 2023-06-08 | 9.810 | 11,654,440 | +6,708 | 0.12% | 114,325,759 |
| 2023-06-09 | 2023-06-07 | 9.956 | 11,647,732 | -9,583 | 0.12% | 115,961,700 |
| 2023-06-08 | 2023-06-06 | 9.851 | 11,657,315 | -51,745 | 0.12% | 114,840,575 |
| 2023-06-07 | 2023-06-05 | 9.789 | 11,709,060 | +45,996 | 0.12% | 114,617,175 |
| 2023-06-06 | 2023-06-02 | 10.138 | 11,663,064 | -70,910 | 0.12% | 118,241,243 |
| 2023-06-05 | 2023-06-01 | 9.615 | 11,733,974 | +376,515 | 0.12% | 112,824,296 |
| 2023-06-02 | 2023-05-31 | 9.722 | 11,357,459 | +22,489 | 0.12% | 110,416,068 |
| 2023-06-01 | 2023-05-30 | 9.861 | 11,334,970 | +69,343 | 0.12% | 111,769,953 |
| 2023-05-31 | 2023-05-29 | 9.797 | 11,265,627 | -30,923 | 0.12% | 110,364,848 |
| 2023-05-30 | 2023-05-25 | 9.903 | 11,296,550 | +6,559 | 0.12% | 111,873,320 |
| 2023-05-29 | 2023-05-24 | 10.234 | 11,289,991 | -14,056 | 0.12% | 115,543,342 |
| 2023-05-25 | 2023-05-23 | 10.330 | 11,304,047 | -61,846 | 0.12% | 116,772,891 |
| 2023-05-24 | 2023-05-22 | 10.266 | 11,365,893 | -12,182 | 0.12% | 116,684,013 |
| 2023-05-23 | 2023-05-19 | 10.053 | 11,378,075 | -3,748 | 0.12% | 114,380,612 |
| 2023-05-22 | 2023-05-18 | 10.095 | 11,381,823 | +937 | 0.12% | 114,904,142 |
| 2023-05-19 | 2023-05-17 | 10.106 | 11,380,886 | +119,007 | 0.12% | 115,016,136 |
| 2023-05-18 | 2023-05-16 | 10.384 | 11,261,879 | -12,182 | 0.12% | 116,938,204 |
| 2023-05-17 | 2023-05-15 | 10.490 | 11,274,061 | +43,105 | 0.12% | 118,267,828 |
| 2023-05-16 | 2023-05-12 | 10.426 | 11,230,956 | +30,923 | 0.12% | 117,096,526 |
| 2023-05-15 | 2023-05-11 | 10.533 | 11,200,033 | -76,839 | 0.12% | 117,969,347 |
| 2023-05-12 | 2023-05-10 | 10.490 | 11,276,872 | +62,783 | 0.12% | 118,297,316 |
| 2023-05-11 | 2023-05-09 | 10.287 | 11,214,089 | +6,559 | 0.12% | 115,364,916 |
| 2023-05-10 | 2023-05-08 | 10.469 | 11,207,530 | +5,623 | 0.12% | 117,330,694 |
| 2023-05-09 | 2023-05-05 | 10.309 | 11,201,907 | +22,489 | 0.12% | 115,478,680 |
| 2023-05-08 | 2023-05-04 | 10.234 | 11,179,418 | -61,846 | 0.12% | 114,411,722 |
| 2023-05-05 | 2023-05-03 | 10.031 | 11,241,264 | +49,664 | 0.12% | 112,765,363 |
| 2023-05-04 | 2023-05-02 | 10.138 | 11,191,600 | +30,923 | 0.12% | 113,461,496 |
| 2023-05-03 | 2023-04-28 | 10.298 | 11,160,677 | +17,804 | 0.12% | 114,934,543 |
| 2023-05-02 | 2023-04-27 | 10.394 | 11,142,873 | -36,545 | 0.12% | 115,821,413 |
| 2023-04-28 | 2023-04-26 | 10.405 | 11,179,418 | -52,475 | 0.12% | 116,320,573 |
| 2023-04-27 | 2023-04-25 | 10.213 | 11,231,893 | -141,496 | 0.12% | 114,709,033 |
| 2023-04-26 | 2023-04-24 | 10.287 | 11,373,389 | +45,916 | 0.12% | 117,003,714 |
| 2023-04-25 | 2023-04-21 | 10.330 | 11,327,473 | -37,483 | 0.12% | 117,014,886 |
| 2023-04-24 | 2023-04-20 | 10.533 | 11,364,956 | -171,222 | 0.12% | 119,706,472 |
| 2023-04-21 | 2023-04-19 | 10.661 | 11,536,178 | -27,175 | 0.12% | 122,987,269 |
| 2023-04-20 | 2023-04-18 | 11.077 | 11,563,353 | -154,615 | 0.12% | 128,089,597 |
| 2023-04-19 | 2023-04-17 | 11.227 | 11,717,968 | +2,290,174 | 0.12% | 131,553,004 |
| 2023-04-18 | 2023-04-14 | 10.821 | 9,427,794 | +89,958 | 0.10% | 102,018,929 |
| 2023-04-17 | 2023-04-13 | 10.416 | 9,337,836 | +118,070 | 0.10% | 97,258,772 |
| 2023-04-14 | 2023-04-12 | 10.512 | 9,219,766 | +27,174 | 0.10% | 96,914,520 |
| 2023-04-13 | 2023-04-11 | 10.640 | 9,192,592 | -80,587 | 0.10% | 97,806,083 |
| 2023-04-12 | 2023-04-06 | 10.405 | 9,273,179 | +1,874 | 0.10% | 96,486,373 |
| 2023-04-11 | 2023-04-04 | 10.394 | 9,271,305 | +78,713 | 0.10% | 96,367,934 |
| 2023-04-06 | 2023-04-03 | 10.736 | 9,192,592 | +9,371 | 0.10% | 98,688,986 |
| 2023-04-04 | 2023-03-31 | 10.778 | 9,183,221 | -49,664 | 0.10% | 98,980,383 |
| 2023-04-03 | 2023-03-30 | 10.640 | 9,232,885 | +9,370 | 0.10% | 98,234,787 |
| 2023-03-31 | 2023-03-29 | 10.618 | 9,223,515 | -8,433 | 0.10% | 97,938,232 |
| 2023-03-30 | 2023-03-28 | 10.640 | 9,231,948 | +19,678 | 0.10% | 98,224,817 |
| 2023-03-29 | 2023-03-27 | 10.437 | 9,212,270 | -71,216 | 0.10% | 96,147,553 |
| 2023-03-28 | 2023-03-24 | 10.693 | 9,283,486 | -31,860 | 0.10% | 99,268,516 |
| 2023-03-27 | 2023-03-23 | 10.778 | 9,315,346 | -109,636 | 0.10% | 100,404,479 |
| 2023-03-24 | 2023-03-22 | 10.416 | 9,424,982 | -1,875 | 0.10% | 98,166,446 |
| 2023-03-23 | 2023-03-21 | 10.138 | 9,426,857 | -18,741 | 0.10% | 95,570,365 |
| 2023-03-22 | 2023-03-20 | 9.765 | 9,445,598 | -20,615 | 0.10% | 92,232,350 |
| 2023-03-21 | 2023-03-17 | 9.925 | 9,466,213 | -28,112 | 0.10% | 93,948,953 |
| 2023-03-20 | 2023-03-16 | 9.775 | 9,494,325 | -5,622 | 0.10% | 92,809,469 |
| 2023-03-17 | 2023-03-15 | 9.733 | 9,499,947 | +86,209 | 0.10% | 92,458,904 |
| 2023-03-16 | 2023-03-14 | 9.508 | 9,413,738 | +143,370 | 0.10% | 89,510,201 |
| 2023-03-15 | 2023-03-13 | 9.903 | 9,270,368 | -90,894 | 0.10% | 91,807,397 |
| 2023-03-14 | 2023-03-10 | 10.106 | 9,361,262 | +119,943 | 0.10% | 94,605,656 |
| 2023-03-13 | 2023-03-09 | 10.693 | 9,241,319 | -22,489 | 0.10% | 98,817,623 |
| 2023-03-10 | 2023-03-08 | 10.928 | 9,263,808 | +142,433 | 0.10% | 101,233,027 |
| 2023-03-09 | 2023-03-07 | 11.419 | 9,121,375 | -29,986 | 0.10% | 104,154,205 |
| 2023-03-08 | 2023-03-06 | 11.312 | 9,151,361 | +67,468 | 0.10% | 103,520,003 |
| 2023-03-07 | 2023-03-03 | 11.333 | 9,083,893 | +32,797 | 0.10% | 102,950,687 |
| 2023-03-06 | 2023-03-02 | 11.184 | 9,051,096 | +5,623 | 0.10% | 101,226,722 |
| 2023-03-03 | 2023-03-01 | 11.333 | 9,045,473 | +5,622 | 0.10% | 102,515,261 |
| 2023-03-02 | 2023-02-28 | 10.864 | 9,039,851 | +5,622 | 0.10% | 98,206,848 |
| 2023-03-01 | 2023-02-27 | 11.440 | 9,034,229 | +177,105 | 0.10% | 103,351,933 |
| 2023-02-28 | 2023-02-24 | 11.525 | 8,857,124 | +234,265 | 0.09% | 102,082,007 |
| 2023-02-27 | 2023-02-23 | 12.187 | 8,622,859 | +30,923 | 0.09% | 105,087,270 |
| 2023-02-24 | 2023-02-22 | 12.144 | 8,591,936 | +5,622 | 0.09% | 104,343,648 |
| 2023-02-23 | 2023-02-21 | 12.315 | 8,586,314 | +44,042 | 0.09% | 105,741,459 |
| 2023-02-22 | 2023-02-20 | 12.294 | 8,542,272 | -86,210 | 0.09% | 105,016,755 |
| 2023-02-21 | 2023-02-17 | 12.336 | 8,628,482 | +104,014 | 0.09% | 106,444,923 |
| 2023-02-20 | 2023-02-16 | 12.486 | 8,524,468 | -937 | 0.09% | 106,435,344 |
| 2023-02-17 | 2023-02-15 | 12.400 | 8,525,405 | -27,175 | 0.09% | 105,719,200 |
| 2023-02-16 | 2023-02-14 | 12.486 | 8,552,580 | +441,355 | 0.09% | 106,786,347 |
| 2023-02-15 | 2023-02-13 | 12.529 | 8,111,225 | +67,469 | 0.09% | 101,621,890 |
| 2023-02-14 | 2023-02-10 | 12.400 | 8,043,756 | +198,656 | 0.09% | 99,746,517 |
| 2023-02-13 | 2023-02-09 | 12.827 | 7,845,100 | +3,748 | 0.08% | 100,631,900 |
| 2023-02-10 | 2023-02-08 | 12.550 | 7,841,352 | +83,399 | 0.08% | 98,408,133 |
| 2023-02-09 | 2023-02-07 | 12.891 | 7,757,953 | +49,664 | 0.08% | 100,010,777 |
| 2023-02-08 | 2023-02-06 | 12.977 | 7,708,289 | +59,035 | 0.08% | 100,028,622 |
| 2023-02-07 | 2023-02-03 | 13.489 | 7,649,254 | +115,258 | 0.08% | 103,180,797 |
| 2023-02-06 | 2023-02-02 | 13.702 | 7,533,996 | +159,300 | 0.08% | 103,234,089 |
| 2023-02-03 | 2023-02-01 | 14.172 | 7,374,696 | -58,097 | 0.08% | 104,514,108 |
| 2023-02-02 | 2023-01-31 | 13.489 | 7,432,793 | -182,727 | 0.08% | 100,260,954 |
| 2023-02-01 | 2023-01-30 | 13.724 | 7,615,520 | -119,007 | 0.08% | 104,513,707 |
| 2023-01-31 | 2023-01-27 | 13.916 | 7,734,527 | -162,111 | 0.08% | 107,632,660 |
| 2023-01-30 | 2023-01-26 | 13.724 | 7,896,638 | -221,146 | 0.08% | 108,371,708 |
| 2023-01-27 | 2023-01-20 | 12.849 | 8,117,784 | -14,993 | 0.09% | 104,302,976 |
| 2023-01-26 | 2023-01-19 | 12.657 | 8,132,777 | -112,447 | 0.09% | 102,933,390 |
| 2023-01-20 | 2023-01-18 | 12.465 | 8,245,224 | +29,049 | 0.09% | 102,772,761 |
| 2023-01-19 | 2023-01-17 | 12.272 | 8,216,175 | +172,419 | 0.09% | 100,832,432 |
| 2023-01-18 | 2023-01-16 | 12.507 | 8,043,756 | +129,314 | 0.09% | 100,604,920 |
| 2023-01-17 | 2023-01-13 | 12.934 | 7,914,442 | +44,979 | 0.08% | 102,365,978 |
| 2023-01-16 | 2023-01-12 | 13.062 | 7,869,463 | -37,483 | 0.08% | 102,791,981 |
| 2023-01-13 | 2023-01-11 | 12.827 | 7,906,946 | -102,139 | 0.08% | 101,425,221 |
| 2023-01-12 | 2023-01-10 | 13.190 | 8,009,085 | -5,623 | 0.08% | 105,641,387 |
| 2023-01-11 | 2023-01-09 | 12.443 | 8,014,708 | +128,378 | 0.09% | 99,728,429 |
| 2023-01-10 | 2023-01-06 | 12.742 | 7,886,330 | +20,615 | 0.08% | 100,487,489 |
| 2023-01-09 | 2023-01-05 | 13.212 | 7,865,715 | -92,769 | 0.08% | 103,918,190 |
| 2023-01-06 | 2023-01-04 | 12.849 | 7,958,484 | +135,874 | 0.08% | 102,256,178 |
| 2023-01-05 | 2023-01-03 | 12.657 | 7,822,610 | -172,419 | 0.08% | 99,007,727 |
| 2023-01-04 | 2022-12-30 | 12.166 | 7,995,029 | +15,930 | 0.08% | 97,265,230 |
| 2023-01-03 | 2022-12-29 | 12.123 | 7,979,099 | +70,279 | 0.08% | 96,730,828 |
| 2022-12-30 | 2022-12-28 | 12.123 | 7,908,820 | +91,832 | 0.08% | 95,878,834 |
| 2022-12-29 | 2022-12-23 | 12.443 | 7,816,988 | +75,902 | 0.08% | 97,268,164 |
| 2022-12-28 | 2022-12-22 | 12.763 | 7,741,086 | -59,035 | 0.08% | 98,802,013 |
| 2022-12-23 | 2022-12-21 | 12.336 | 7,800,121 | +19,678 | 0.08% | 96,225,881 |
| 2022-12-22 | 2022-12-20 | 12.400 | 7,780,443 | +179,916 | 0.08% | 96,481,306 |
| 2022-12-21 | 2022-12-19 | 12.934 | 7,600,527 | -14,056 | 0.08% | 98,305,779 |
| 2022-12-20 | 2022-12-16 | 13.190 | 7,614,583 | -124,629 | 0.08% | 100,437,829 |
| 2022-12-19 | 2022-12-15 | 12.806 | 7,739,212 | -64,657 | 0.08% | 99,108,456 |
| 2022-12-16 | 2022-12-14 | 12.870 | 7,803,869 | -14,993 | 0.08% | 100,436,137 |
| 2022-12-15 | 2022-12-13 | 12.998 | 7,818,862 | -679,368 | 0.08% | 101,630,382 |
| 2022-12-14 | 2022-12-12 | 12.827 | 8,498,230 | +208,964 | 0.09% | 109,009,832 |
| 2022-12-13 | 2022-12-09 | 13.382 | 8,289,266 | +131,188 | 0.09% | 110,929,316 |
| 2022-12-12 | 2022-12-08 | 13.468 | 8,158,078 | -105,887 | 0.09% | 109,870,204 |
| 2022-12-09 | 2022-12-07 | 12.955 | 8,263,965 | -339,216 | 0.09% | 107,063,116 |
| 2022-12-08 | 2022-12-06 | 13.190 | 8,603,181 | +7,496 | 0.09% | 113,477,629 |
| 2022-12-07 | 2022-12-05 | 12.913 | 8,595,685 | +14,056 | 0.09% | 110,993,765 |
| 2022-12-06 | 2022-12-02 | 12.358 | 8,581,629 | +28,112 | 0.09% | 106,050,084 |
| 2022-12-05 | 2022-12-01 | 12.379 | 8,553,517 | -365,453 | 0.09% | 105,885,242 |
| 2022-12-02 | 2022-11-30 | 12.144 | 8,918,970 | +579,103 | 0.09% | 108,315,270 |
| 2022-12-01 | 2022-11-29 | 10.949 | 8,339,867 | +86,209 | 0.09% | 91,314,387 |
| 2022-11-30 | 2022-11-28 | 10.320 | 8,253,658 | -133,999 | 0.09% | 85,173,730 |
| 2022-11-29 | 2022-11-25 | 10.341 | 8,387,657 | -47,790 | 0.09% | 86,735,555 |
| 2022-11-28 | 2022-11-24 | 10.661 | 8,435,447 | +126,503 | 0.09% | 89,930,356 |
| 2022-11-25 | 2022-11-23 | 10.693 | 8,308,944 | +6,559 | 0.09% | 88,847,717 |
| 2022-11-24 | 2022-11-22 | 10.757 | 8,302,385 | -7,496 | 0.09% | 89,309,184 |
| 2022-11-23 | 2022-11-21 | 10.992 | 8,309,881 | -87,147 | 0.09% | 91,340,787 |
| 2022-11-22 | 2022-11-18 | 11.141 | 8,397,028 | +49,664 | 0.09% | 93,553,238 |
| 2022-11-21 | 2022-11-17 | 11.483 | 8,347,364 | +4,686 | 0.09% | 95,850,492 |
| 2022-11-18 | 2022-11-16 | 11.611 | 8,342,678 | +239,887 | 0.09% | 96,865,048 |
| 2022-11-17 | 2022-11-15 | 12.187 | 8,102,791 | -184,601 | 0.09% | 98,749,172 |
| 2022-11-16 | 2022-11-14 | 11.248 | 8,287,392 | -838,668 | 0.09% | 93,216,161 |
| 2022-11-15 | 2022-11-11 | 10.992 | 9,126,060 | +126,503 | 0.10% | 100,312,087 |
| 2022-11-14 | 2022-11-10 | 10.394 | 8,999,557 | +741,214 | 0.10% | 93,543,327 |
| 2022-11-11 | 2022-11-09 | 11.013 | 8,258,343 | +47,790 | 0.09% | 90,950,551 |
| 2022-11-10 | 2022-11-08 | 11.718 | 8,210,553 | -26,238 | 0.09% | 96,207,177 |
| 2022-11-09 | 2022-11-07 | 11.547 | 8,236,791 | -15,930 | 0.09% | 95,108,215 |
| 2022-11-08 | 2022-11-04 | 10.949 | 8,252,721 | -197,719 | 0.09% | 90,360,213 |
| 2022-11-07 | 2022-11-03 | 9.711 | 8,450,440 | +9,370 | 0.09% | 82,064,143 |
| 2022-11-04 | 2022-11-02 | 10.127 | 8,441,070 | -68,405 | 0.09% | 85,486,283 |
| 2022-11-03 | 2022-11-01 | 9.626 | 8,509,475 | +22,489 | 0.09% | 81,910,962 |
| 2022-11-02 | 2022-10-31 | 9.007 | 8,486,986 | -22,489 | 0.09% | 76,441,404 |
| 2022-11-01 | 2022-10-28 | 8.986 | 8,509,475 | +131,188 | 0.09% | 76,462,339 |
| 2022-10-31 | 2022-10-27 | 9.615 | 8,378,287 | -80,587 | 0.09% | 80,558,755 |
| 2022-10-28 | 2022-10-26 | 9.466 | 8,458,874 | +99,328 | 0.09% | 80,069,828 |
| 2022-10-27 | 2022-10-25 | 9.444 | 8,359,546 | +109,243 | 0.09% | 78,951,191 |
| 2022-10-26 | 2022-10-24 | 9.359 | 8,250,303 | +190,223 | 0.09% | 77,215,096 |
| 2022-10-25 | 2022-10-21 | 10.010 | 8,060,080 | +64,657 | 0.09% | 80,681,676 |
| 2022-10-24 | 2022-10-20 | 9.957 | 7,995,423 | +110,573 | 0.08% | 79,607,835 |
| 2022-10-21 | 2022-10-19 | 10.469 | 7,884,850 | -14,993 | 0.08% | 82,545,835 |
| 2022-10-20 | 2022-10-18 | 10.992 | 7,899,843 | -64,657 | 0.08% | 86,833,720 |
| 2022-10-18 | 2022-10-14 | 10.757 | 7,964,500 | +7,497 | 0.08% | 85,674,538 |
| 2022-10-17 | 2022-10-13 | 10.480 | 7,957,003 | -18,742 | 0.08% | 83,386,113 |
| 2022-10-14 | 2022-10-12 | 10.864 | 7,975,745 | +260,256 | 0.08% | 86,646,647 |
| 2022-10-13 | 2022-10-11 | 10.906 | 7,715,489 | +116,195 | 0.08% | 84,148,635 |
| 2022-10-12 | 2022-10-10 | 10.949 | 7,599,294 | +88,084 | 0.08% | 83,205,748 |
| 2022-10-11 | 2022-10-07 | 11.632 | 7,511,210 | +17,804 | 0.08% | 87,371,366 |
| 2022-10-10 | 2022-10-06 | 11.803 | 7,493,406 | +4,685 | 0.08% | 88,443,743 |
| 2022-10-07 | 2022-10-05 | 12.272 | 7,488,721 | -35,608 | 0.08% | 91,904,804 |
| 2022-10-06 | 2022-10-03 | 11.483 | 7,524,329 | +20,615 | 0.08% | 86,399,806 |
| 2022-10-05 | 2022-09-30 | 11.547 | 7,503,714 | +17,804 | 0.08% | 86,643,553 |
| 2022-10-03 | 2022-09-29 | 11.696 | 7,485,910 | +153,678 | 0.08% | 87,556,396 |
| 2022-09-30 | 2022-09-28 | 12.102 | 7,332,232 | +12,182 | 0.08% | 88,732,348 |
| 2022-09-29 | 2022-09-27 | 12.934 | 7,320,050 | +128,377 | 0.08% | 94,678,068 |
| 2022-09-28 | 2022-09-26 | 12.955 | 7,191,673 | -39,356 | 0.08% | 93,171,125 |
| 2022-09-27 | 2022-09-23 | 12.955 | 7,231,029 | +52,475 | 0.08% | 93,680,999 |
| 2022-09-26 | 2022-09-22 | 13.148 | 7,178,554 | +266 | 0.08% | 94,380,093 |
| 2022-09-23 | 2022-09-21 | 13.254 | 7,178,288 | +20,155 | 0.08% | 95,142,640 |
| 2022-09-22 | 2022-09-20 | 13.895 | 7,158,133 | +33,734 | 0.08% | 99,458,858 |
| 2022-09-21 | 2022-09-19 | 13.724 | 7,124,399 | +94,104 | 0.08% | 97,773,672 |
| 2022-09-20 | 2022-09-16 | 13.937 | 7,030,295 | +23,426 | 0.07% | 97,982,710 |
| 2022-09-19 | 2022-09-15 | 14.279 | 7,006,869 | -1,874 | 0.07% | 100,049,019 |
| 2022-09-16 | 2022-09-14 | 14.599 | 7,008,743 | +35,608 | 0.07% | 102,319,628 |
| 2022-09-15 | 2022-09-13 | 15.090 | 6,973,135 | -20,615 | 0.07% | 105,222,885 |
| 2022-09-14 | 2022-09-09 | 15.111 | 6,993,750 | -7,497 | 0.07% | 105,683,230 |
| 2022-09-13 | 2022-09-08 | 14.770 | 7,001,247 | -366,571 | 0.07% | 103,405,636 |
| 2022-09-09 | 2022-09-07 | 15.239 | 7,367,818 | +2,811 | 0.08% | 112,279,332 |
| 2022-09-08 | 2022-09-06 | 15.517 | 7,365,007 | +15,930 | 0.08% | 114,280,016 |
| 2022-09-07 | 2022-09-05 | 15.026 | 7,349,077 | +104,014 | 0.08% | 110,425,195 |
| 2022-09-06 | 2022-09-02 | 16.157 | 7,245,063 | +46,853 | 0.08% | 117,057,909 |
| 2022-09-05 | 2022-09-01 | 16.477 | 7,198,210 | +60,909 | 0.08% | 118,605,418 |
| 2022-09-02 | 2022-08-31 | 16.968 | 7,137,301 | +100,265 | 0.08% | 121,105,498 |
| 2022-09-01 | 2022-08-30 | 17.352 | 7,037,036 | -33,821 | 0.07% | 122,107,696 |
| 2022-08-31 | 2022-08-29 | 17.544 | 7,070,857 | -131,188 | 0.08% | 124,052,805 |
| 2022-08-30 | 2022-08-26 | 17.245 | 7,202,045 | -105,888 | 0.08% | 124,202,377 |
| 2022-08-29 | 2022-08-25 | 17.011 | 7,307,933 | +53,412 | 0.08% | 124,312,728 |
| 2022-08-26 | 2022-08-24 | 16.477 | 7,254,521 | +37,483 | 0.08% | 119,533,259 |
| 2022-08-25 | 2022-08-23 | 17.245 | 7,217,038 | +353,271 | 0.08% | 124,460,938 |
| 2022-08-24 | 2022-08-22 | 18.398 | 6,863,767 | -55,286 | 0.07% | 126,279,402 |
| 2022-08-23 | 2022-08-19 | 18.590 | 6,919,053 | +59,034 | 0.07% | 128,625,634 |
| 2022-08-22 | 2022-08-18 | 17.950 | 6,860,019 | +48,728 | 0.07% | 123,135,714 |
| 2022-08-19 | 2022-08-17 | 18.526 | 6,811,291 | +6,559 | 0.07% | 126,186,204 |
| 2022-08-18 | 2022-08-16 | 18.611 | 6,804,732 | -58,908 | 0.07% | 126,645,635 |
| 2022-08-17 | 2022-08-15 | 18.419 | 6,863,640 | +52,475 | 0.07% | 126,423,558 |
| 2022-08-16 | 2022-08-12 | 18.611 | 6,811,165 | -50,193 | 0.07% | 126,765,363 |
| 2022-08-15 | 2022-08-11 | 18.505 | 6,861,358 | -132,126 | 0.07% | 126,967,303 |
| 2022-08-12 | 2022-08-10 | 18.163 | 6,993,484 | +81,524 | 0.07% | 127,024,023 |
| 2022-08-11 | 2022-08-09 | 18.654 | 6,911,960 | +104,014 | 0.07% | 128,936,348 |
| 2022-08-10 | 2022-08-08 | 18.974 | 6,807,946 | -26,238 | 0.07% | 129,175,628 |
| 2022-08-09 | 2022-08-05 | 19.038 | 6,834,184 | -46,853 | 0.07% | 130,111,067 |
| 2022-08-08 | 2022-08-04 | 19.444 | 6,881,037 | -350,460 | 0.07% | 133,793,491 |
| 2022-08-05 | 2022-08-03 | 18.761 | 7,231,497 | -143,370 | 0.08% | 135,668,743 |
| 2022-08-04 | 2022-08-02 | 18.142 | 7,374,867 | -73,091 | 0.08% | 133,793,753 |
| 2022-08-03 | 2022-08-01 | 18.675 | 7,447,958 | -442,292 | 0.08% | 139,093,870 |
| 2022-08-02 | 2022-07-29 | 16.541 | 7,890,250 | -29,986 | 0.08% | 130,513,424 |
| 2022-08-01 | 2022-07-28 | 16.392 | 7,920,236 | +125,566 | 0.08% | 129,826,115 |
| 2022-07-29 | 2022-07-27 | 16.626 | 7,794,670 | +167,734 | 0.08% | 129,597,883 |
| 2022-07-28 | 2022-07-26 | 17.267 | 7,626,936 | +13,119 | 0.08% | 131,692,591 |
| 2022-07-27 | 2022-07-25 | 17.096 | 7,613,817 | +23,426 | 0.08% | 130,166,032 |
| 2022-07-26 | 2022-07-22 | 17.523 | 7,590,391 | -38,419 | 0.08% | 133,005,629 |
| 2022-07-25 | 2022-07-21 | 17.502 | 7,628,810 | +6,559 | 0.08% | 133,516,017 |
| 2022-07-22 | 2022-07-20 | 17.630 | 7,622,251 | +3,748 | 0.08% | 134,377,331 |
| 2022-07-21 | 2022-07-19 | 17.608 | 7,618,503 | -49,670 | 0.08% | 134,148,651 |
| 2022-07-20 | 2022-07-18 | 17.971 | 7,668,173 | +117,132 | 0.08% | 137,805,551 |
| 2022-07-18 | 2022-07-14 | 17.715 | 7,551,041 | +64,657 | 0.08% | 133,766,584 |
| 2022-07-15 | 2022-07-13 | 17.800 | 7,486,384 | -319,537 | 0.08% | 133,260,325 |
| 2022-07-14 | 2022-07-12 | 18.142 | 7,805,921 | -13,119 | 0.08% | 141,613,871 |
| 2022-07-13 | 2022-07-11 | 17.928 | 7,819,040 | +186,475 | 0.08% | 140,183,028 |
| 2022-07-12 | 2022-07-08 | 18.547 | 7,632,565 | -186,475 | 0.08% | 141,564,059 |
| 2022-07-11 | 2022-07-07 | 18.675 | 7,819,040 | +93,706 | 0.08% | 146,023,988 |
| 2022-07-08 | 2022-07-06 | 17.502 | 7,725,334 | +58,098 | 0.08% | 135,205,337 |
| 2022-07-07 | 2022-07-05 | 17.950 | 7,667,236 | +109,636 | 0.08% | 137,625,067 |
| 2022-07-06 | 2022-07-04 | 18.334 | 7,557,600 | +209,901 | 0.08% | 138,560,609 |
| 2022-07-05 | 2022-06-30 | 19.038 | 7,347,699 | -18,741 | 0.08% | 139,887,506 |
| 2022-07-04 | 2022-06-29 | 18.675 | 7,366,440 | -135,874 | 0.08% | 137,571,485 |
| 2022-06-30 | 2022-06-28 | 20.340 | 7,502,314 | -33,734 | 0.08% | 152,598,707 |
| 2022-06-29 | 2022-06-27 | 19.892 | 7,536,048 | -164,167 | 0.08% | 149,907,129 |
| 2022-06-28 | 2022-06-24 | 19.145 | 7,700,215 | -584,501 | 0.08% | 147,420,545 |
| 2022-06-27 | 2022-06-23 | 17.971 | 8,284,716 | -477,900 | 0.09% | 148,885,510 |
| 2022-06-24 | 2022-06-22 | 16.733 | 8,762,616 | +56,223 | 0.09% | 146,626,531 |
| 2022-06-23 | 2022-06-21 | 16.072 | 8,706,393 | -1,119 | 0.09% | 139,925,208 |
| 2022-06-22 | 2022-06-20 | 16.136 | 8,707,512 | +3,748 | 0.09% | 140,500,734 |
| 2022-06-21 | 2022-06-17 | 15.922 | 8,703,764 | +165,859 | 0.09% | 138,582,583 |
| 2022-06-20 | 2022-06-16 | 15.538 | 8,537,905 | -60,908 | 0.09% | 132,661,656 |
| 2022-06-17 | 2022-06-15 | 16.157 | 8,598,813 | +368,264 | 0.09% | 138,930,341 |
| 2022-06-16 | 2022-06-14 | 15.602 | 8,230,549 | +175,230 | 0.09% | 128,412,972 |
| 2022-06-15 | 2022-06-13 | 15.837 | 8,055,319 | -29,986 | 0.09% | 127,570,238 |
| 2022-06-14 | 2022-06-10 | 16.392 | 8,085,305 | -94,643 | 0.09% | 132,531,876 |
| 2022-06-13 | 2022-06-09 | 15.538 | 8,179,948 | -59,972 | 0.09% | 127,099,733 |
| 2022-06-10 | 2022-06-08 | 16.178 | 8,239,920 | -158,212 | 0.09% | 133,307,603 |
| 2022-06-09 | 2022-06-07 | 15.901 | 8,398,132 | +99,329 | 0.09% | 133,537,022 |
| 2022-06-08 | 2022-06-06 | 16.221 | 8,298,803 | -87,147 | 0.09% | 134,614,476 |
| 2022-06-07 | 2022-06-02 | 16.349 | 8,385,950 | +40,294 | 0.09% | 137,101,989 |
| 2022-06-06 | 2022-06-01 | 16.491 | 8,345,656 | -51,539 | 0.09% | 137,627,162 |
| 2022-06-02 | 2022-05-31 | 16.231 | 8,397,195 | +549,135 | 0.09% | 136,296,344 |
| 2022-06-01 | 2022-05-30 | 15.777 | 7,848,060 | -716,214 | 0.08% | 123,816,507 |
| 2022-05-31 | 2022-05-27 | 15.798 | 8,564,274 | -1,849 | 0.09% | 135,301,346 |
| 2022-05-30 | 2022-05-26 | 15.690 | 8,566,123 | +94,263 | 0.09% | 134,403,636 |
| 2022-05-27 | 2022-05-25 | 15.971 | 8,471,860 | -309,589 | 0.09% | 135,308,112 |
| 2022-05-26 | 2022-05-24 | 15.279 | 8,781,449 | -3,697 | 0.09% | 134,171,288 |
| 2022-05-25 | 2022-05-23 | 14.760 | 8,785,146 | -80,401 | 0.09% | 129,664,790 |
| 2022-05-24 | 2022-05-20 | 14.803 | 8,865,547 | +37,890 | 0.10% | 131,235,201 |
| 2022-05-23 | 2022-05-19 | 14.543 | 8,827,657 | +51,753 | 0.10% | 128,381,790 |
| 2022-05-20 | 2022-05-18 | 14.889 | 8,775,904 | +85,021 | 0.09% | 130,667,928 |
| 2022-05-19 | 2022-05-17 | 14.760 | 8,690,883 | -104,428 | 0.09% | 128,273,511 |
| 2022-05-18 | 2022-05-16 | 13.569 | 8,795,311 | -32,346 | 0.09% | 119,345,884 |
| 2022-05-17 | 2022-05-13 | 13.807 | 8,827,657 | +35,118 | 0.10% | 121,886,283 |
| 2022-05-16 | 2022-05-12 | 12.769 | 8,792,539 | -66,539 | 0.09% | 112,267,750 |
| 2022-05-13 | 2022-05-11 | 12.898 | 8,859,078 | -110,897 | 0.10% | 114,267,701 |
| 2022-05-12 | 2022-05-10 | 12.076 | 8,969,975 | +109,973 | 0.10% | 108,321,368 |
| 2022-05-11 | 2022-05-06 | 12.552 | 8,860,002 | -11,089 | 0.10% | 111,211,710 |
| 2022-05-10 | 2022-05-05 | 13.439 | 8,871,091 | -67,463 | 0.10% | 119,222,257 |
| 2022-05-06 | 2022-05-04 | 13.504 | 8,938,554 | -10,166 | 0.10% | 120,709,253 |
| 2022-05-05 | 2022-05-03 | 13.461 | 8,948,720 | +61,918 | 0.10% | 120,459,209 |
| 2022-05-04 | 2022-04-29 | 13.461 | 8,886,802 | -143,243 | 0.10% | 119,625,728 |
| 2022-05-03 | 2022-04-28 | 13.072 | 9,030,045 | -103,504 | 0.10% | 118,036,292 |
| 2022-04-29 | 2022-04-27 | 12.530 | 9,133,549 | -113,670 | 0.10% | 114,447,637 |
| 2022-04-28 | 2022-04-26 | 12.119 | 9,247,219 | +3,696 | 0.10% | 112,069,613 |
| 2022-04-27 | 2022-04-25 | 11.686 | 9,243,523 | -369,659 | 0.10% | 108,023,934 |
| 2022-04-26 | 2022-04-22 | 12.552 | 9,613,182 | -76,704 | 0.10% | 120,665,707 |
| 2022-04-25 | 2022-04-21 | 12.769 | 9,689,886 | -18,483 | 0.10% | 123,725,547 |
| 2022-04-22 | 2022-04-20 | 13.158 | 9,708,369 | +55,449 | 0.10% | 127,743,425 |
| 2022-04-21 | 2022-04-19 | 12.747 | 9,652,920 | -11,090 | 0.10% | 123,044,642 |
| 2022-04-20 | 2022-04-14 | 12.769 | 9,664,010 | +43,435 | 0.10% | 123,395,149 |
| 2022-04-19 | 2022-04-13 | 12.141 | 9,620,575 | -10,166 | 0.10% | 116,802,623 |
| 2022-04-14 | 2022-04-12 | 12.163 | 9,630,741 | +105,353 | 0.10% | 117,134,472 |
| 2022-04-13 | 2022-04-11 | 12.054 | 9,525,388 | +131,229 | 0.10% | 114,822,388 |
| 2022-04-12 | 2022-04-08 | 12.985 | 9,394,159 | +83,173 | 0.10% | 121,982,593 |
| 2022-04-11 | 2022-04-07 | 12.833 | 9,310,986 | +74,856 | 0.10% | 119,492,066 |
| 2022-04-08 | 2022-04-06 | 13.136 | 9,236,130 | +71,011 | 0.10% | 121,329,786 |
| 2022-04-07 | 2022-04-04 | 13.483 | 9,165,119 | +128,789 | 0.10% | 123,570,516 |
| 2022-04-06 | 2022-04-01 | 13.396 | 9,036,330 | +6,469 | 0.10% | 121,051,851 |
| 2022-04-04 | 2022-03-31 | 13.374 | 9,029,861 | +6,469 | 0.10% | 120,769,771 |
| 2022-04-01 | 2022-03-30 | 13.699 | 9,023,392 | +356,721 | 0.10% | 123,612,457 |
| 2022-03-31 | 2022-03-29 | 13.115 | 8,666,671 | -326,224 | 0.09% | 113,661,567 |
| 2022-03-30 | 2022-03-28 | 12.552 | 8,992,895 | +73,008 | 0.10% | 112,879,797 |
| 2022-03-29 | 2022-03-25 | 12.530 | 8,919,887 | +48,979 | 0.10% | 111,770,352 |
| 2022-03-28 | 2022-03-24 | 13.072 | 8,870,908 | -73,007 | 0.10% | 115,956,131 |
| 2022-03-25 | 2022-03-23 | 12.942 | 8,943,915 | +345,631 | 0.10% | 115,749,081 |
| 2022-03-24 | 2022-03-22 | 12.747 | 8,598,284 | +76,704 | 0.09% | 109,601,320 |
| 2022-03-23 | 2022-03-21 | 12.357 | 8,521,580 | +50,828 | 0.09% | 105,304,017 |
| 2022-03-22 | 2022-03-18 | 12.920 | 8,470,752 | -45,283 | 0.09% | 109,442,247 |
| 2022-03-21 | 2022-03-17 | 12.552 | 8,516,035 | -90,566 | 0.09% | 106,894,198 |
| 2022-03-18 | 2022-03-16 | 12.595 | 8,606,601 | -32,346 | 0.09% | 108,403,513 |
| 2022-03-17 | 2022-03-15 | 11.145 | 8,638,947 | -258,761 | 0.09% | 96,284,580 |
| 2022-03-16 | 2022-03-14 | 11.427 | 8,897,708 | +119,215 | 0.10% | 101,671,862 |
| 2022-03-15 | 2022-03-11 | 12.379 | 8,778,493 | -91,490 | 0.09% | 108,668,757 |
| 2022-03-14 | 2022-03-10 | 12.877 | 8,869,983 | +253,216 | 0.10% | 114,216,397 |
| 2022-03-11 | 2022-03-09 | 12.704 | 8,616,767 | +181,133 | 0.09% | 109,463,960 |
| 2022-03-10 | 2022-03-08 | 12.119 | 8,435,634 | +163,574 | 0.09% | 102,233,790 |
| 2022-03-09 | 2022-03-07 | 13.093 | 8,272,060 | +138,622 | 0.09% | 108,307,306 |
| 2022-03-08 | 2022-03-04 | 14.197 | 8,133,438 | -3,696 | 0.09% | 115,469,345 |
| 2022-03-07 | 2022-03-03 | 14.500 | 8,137,134 | +40,662 | 0.09% | 117,987,222 |
| 2022-03-04 | 2022-03-02 | 15.387 | 8,096,472 | -3,697 | 0.09% | 124,581,663 |
| 2022-03-03 | 2022-03-01 | 15.690 | 8,100,169 | -7,393 | 0.09% | 127,092,754 |
| 2022-03-02 | 2022-02-28 | 15.604 | 8,107,562 | +1,849 | 0.09% | 126,506,910 |
| 2022-03-01 | 2022-02-25 | 16.404 | 8,105,713 | +15,710 | 0.09% | 132,968,611 |
| 2022-02-28 | 2022-02-24 | 16.404 | 8,090,003 | +138,155 | 0.09% | 132,710,899 |
| 2022-02-25 | 2022-02-23 | 17.227 | 7,951,848 | -69,311 | 0.09% | 136,983,999 |
| 2022-02-24 | 2022-02-22 | 16.924 | 8,021,159 | +351,213 | 0.09% | 135,747,732 |
| 2022-02-23 | 2022-02-21 | 17.703 | 7,669,946 | +13,862 | 0.08% | 135,779,534 |
| 2022-02-22 | 2022-02-18 | 18.027 | 7,656,084 | +40,662 | 0.08% | 138,019,483 |
| 2022-02-21 | 2022-02-17 | 18.460 | 7,615,422 | +125,758 | 0.08% | 140,582,645 |
| 2022-02-18 | 2022-02-16 | 18.504 | 7,489,664 | +29,573 | 0.08% | 138,585,296 |
| 2022-02-17 | 2022-02-15 | 18.092 | 7,460,091 | +9,241 | 0.08% | 134,970,578 |
| 2022-02-16 | 2022-02-14 | 17.768 | 7,450,850 | +64,691 | 0.08% | 132,384,665 |
| 2022-02-15 | 2022-02-11 | 18.395 | 7,386,159 | +214,402 | 0.08% | 135,870,847 |
| 2022-02-14 | 2022-02-10 | 18.828 | 7,171,757 | +48,056 | 0.08% | 135,031,012 |
| 2022-02-11 | 2022-02-09 | 18.655 | 7,123,701 | -15,711 | 0.08% | 132,892,861 |
| 2022-02-10 | 2022-02-08 | 18.244 | 7,139,412 | +88,718 | 0.08% | 130,250,297 |
| 2022-02-09 | 2022-02-07 | 18.655 | 7,050,694 | +38,815 | 0.08% | 131,530,913 |
| 2022-02-08 | 2022-02-04 | 18.655 | 7,011,879 | +8,317 | 0.08% | 130,806,818 |
| 2022-02-07 | 2022-01-31 | 18.006 | 7,003,562 | +45,283 | 0.08% | 126,104,623 |
| 2022-02-04 | 2022-01-27 | 18.698 | 6,958,279 | +42,511 | 0.08% | 130,108,085 |
| 2022-01-28 | 2022-01-26 | 19.369 | 6,915,768 | +52,676 | 0.07% | 133,952,911 |
| 2022-01-27 | 2022-01-25 | 19.499 | 6,863,092 | +155,257 | 0.07% | 133,823,787 |
| 2022-01-26 | 2022-01-24 | 20.300 | 6,707,835 | +90,566 | 0.07% | 136,167,641 |
| 2022-01-25 | 2022-01-21 | 21.036 | 6,617,269 | -16,080 | 0.07% | 139,198,244 |
| 2022-01-24 | 2022-01-20 | 20.798 | 6,633,349 | +70,236 | 0.07% | 137,957,380 |
| 2022-01-21 | 2022-01-19 | 20.473 | 6,563,113 | +121,987 | 0.07% | 134,366,103 |
| 2022-01-20 | 2022-01-18 | 20.819 | 6,441,126 | -150,728 | 0.07% | 134,099,010 |
| 2022-01-19 | 2022-01-17 | 20.992 | 6,591,854 | +191,298 | 0.07% | 138,378,309 |
| 2022-01-18 | 2022-01-14 | 21.642 | 6,400,556 | +29,573 | 0.07% | 138,518,062 |
| 2022-01-17 | 2022-01-13 | 21.750 | 6,370,983 | +79,476 | 0.07% | 138,567,446 |
| 2022-01-14 | 2022-01-12 | 21.642 | 6,291,507 | -382,412 | 0.07% | 136,158,070 |
| 2022-01-13 | 2022-01-11 | 20.451 | 6,673,919 | +168,195 | 0.07% | 136,490,192 |
| 2022-01-12 | 2022-01-10 | 21.209 | 6,505,724 | +47,132 | 0.07% | 137,978,181 |
| 2022-01-11 | 2022-01-07 | 21.036 | 6,458,592 | +211,944 | 0.07% | 135,860,378 |
| 2022-01-10 | 2022-01-06 | 21.533 | 6,246,648 | +8,317 | 0.07% | 134,511,315 |
| 2022-01-07 | 2022-01-05 | 21.512 | 6,238,331 | +135,850 | 0.07% | 134,197,215 |
| 2022-01-06 | 2022-01-04 | 22.994 | 6,102,481 | +73,007 | 0.07% | 140,321,455 |
| 2022-01-05 | 2022-01-03 | 23.048 | 6,029,474 | +2,773 | 0.07% | 138,968,938 |
| 2022-01-04 | 2021-12-31 | 23.048 | 6,026,701 | +30,497 | 0.07% | 138,905,025 |
| 2022-01-03 | 2021-12-29 | 22.670 | 5,996,204 | +3,400 | 0.06% | 135,931,195 |
| 2021-12-30 | 2021-12-28 | 22.832 | 5,992,804 | +16,635 | 0.06% | 136,826,821 |
| 2021-12-29 | 2021-12-24 | 23.752 | 5,976,169 | +43,065 | 0.07% | 141,943,694 |
| 2021-12-23 | 2021-12-21 | 23.860 | 5,933,104 | +9,242 | 0.07% | 141,562,839 |
| 2021-12-22 | 2021-12-20 | 23.752 | 5,923,862 | -18,483 | 0.07% | 140,701,318 |
| 2021-12-21 | 2021-12-17 | 24.239 | 5,942,345 | +53,600 | 0.07% | 144,033,856 |
| 2021-12-20 | 2021-12-16 | 24.888 | 5,888,745 | +36,042 | 0.06% | 146,557,920 |
| 2021-12-17 | 2021-12-15 | 24.671 | 5,852,703 | +25,137 | 0.06% | 144,394,297 |
| 2021-12-16 | 2021-12-14 | 24.996 | 5,827,566 | +37,890 | 0.06% | 145,665,897 |
| 2021-12-15 | 2021-12-13 | 25.753 | 5,789,676 | +24,028 | 0.06% | 149,104,217 |
| 2021-12-14 | 2021-12-10 | 26.186 | 5,765,648 | +32,900 | 0.06% | 150,980,966 |
| 2021-12-13 | 2021-12-09 | 26.240 | 5,732,748 | -56,373 | 0.06% | 150,429,601 |
| 2021-12-10 | 2021-12-08 | 25.429 | 5,789,121 | +37,890 | 0.06% | 147,210,639 |
| 2021-12-09 | 2021-12-07 | 25.158 | 5,751,231 | -73,008 | 0.06% | 144,691,319 |
| 2021-12-08 | 2021-12-06 | 24.076 | 5,824,239 | +924 | 0.06% | 140,225,795 |
| 2021-12-07 | 2021-12-03 | 24.942 | 5,823,315 | +111,822 | 0.06% | 145,244,575 |
| 2021-12-06 | 2021-12-02 | 24.996 | 5,711,493 | +30,497 | 0.06% | 142,764,536 |
| 2021-12-03 | 2021-12-01 | 24.888 | 5,680,996 | +74,079 | 0.06% | 141,387,504 |
| 2021-12-02 | 2021-11-30 | 25.050 | 5,606,917 | +136,774 | 0.06% | 140,453,909 |
| 2021-12-01 | 2021-11-29 | 25.916 | 5,470,143 | +78,553 | 0.06% | 141,763,003 |
| 2021-11-30 | 2021-11-26 | 26.727 | 5,391,590 | +102,211 | 0.06% | 144,102,833 |
| 2021-11-29 | 2021-11-25 | 27.485 | 5,289,379 | +16,634 | 0.06% | 145,377,472 |
| 2021-11-26 | 2021-11-24 | 27.431 | 5,272,745 | +283,713 | 0.06% | 144,635,013 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,989,032 | +62,843 | 0.05% | 141,981,168 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,926,189 | -156,181 | 0.05% | 144,457,159 |
| 2021-11-23 | 2021-11-19 | 28.134 | 5,082,370 | +62,842 | 0.06% | 142,987,586 |
| 2021-11-22 | 2021-11-18 | 28.459 | 5,019,528 | +5,544 | 0.06% | 142,849,044 |
| 2021-11-19 | 2021-11-17 | 29.000 | 5,013,984 | -50,920 | 0.06% | 145,404,031 |
| 2021-11-18 | 2021-11-16 | 28.513 | 5,064,904 | -117,367 | 0.06% | 144,414,415 |
| 2021-11-17 | 2021-11-15 | 27.377 | 5,182,271 | +29,573 | 0.06% | 141,872,868 |
| 2021-11-16 | 2021-11-12 | 27.431 | 5,152,698 | +33,824 | 0.06% | 141,342,042 |
| 2021-11-15 | 2021-11-11 | 27.972 | 5,118,874 | +3,696 | 0.06% | 143,183,738 |
| 2021-11-12 | 2021-11-10 | 27.701 | 5,115,178 | +46,208 | 0.06% | 141,696,598 |
| 2021-11-11 | 2021-11-09 | 28.188 | 5,068,970 | +27,724 | 0.06% | 142,884,841 |
| 2021-11-10 | 2021-11-08 | 27.485 | 5,041,246 | +87,794 | 0.06% | 138,557,588 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,953,452 | -83,173 | 0.05% | 142,040,614 |
| 2021-11-08 | 2021-11-04 | 28.350 | 5,036,625 | -43,435 | 0.06% | 142,790,599 |
| 2021-11-05 | 2021-11-03 | 27.755 | 5,080,060 | +56,244 | 0.06% | 140,998,638 |
| 2021-11-04 | 2021-11-02 | 28.350 | 5,023,816 | +41,586 | 0.06% | 142,427,458 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,982,230 | +27,355 | 0.05% | 140,709,360 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,954,875 | -60,070 | 0.05% | 145,030,278 |
| 2021-11-01 | 2021-10-28 | 28.513 | 5,014,945 | -12,938 | 0.06% | 142,989,946 |
| 2021-10-29 | 2021-10-27 | 28.729 | 5,027,883 | -137,698 | 0.06% | 144,446,957 |
| 2021-10-28 | 2021-10-26 | 29.270 | 5,165,581 | +35,007 | 0.06% | 151,197,689 |
| 2021-10-27 | 2021-10-25 | 29.162 | 5,130,574 | -88,718 | 0.06% | 149,617,858 |
| 2021-10-26 | 2021-10-22 | 28.891 | 5,219,292 | -305,893 | 0.06% | 150,793,133 |
| 2021-10-25 | 2021-10-21 | 28.242 | 5,525,185 | -80,401 | 0.06% | 156,043,628 |
| 2021-10-22 | 2021-10-20 | 28.783 | 5,605,586 | -711,205 | 0.06% | 161,347,174 |
| 2021-10-21 | 2021-10-19 | 27.431 | 6,316,791 | -20,331 | 0.07% | 173,273,912 |
| 2021-10-20 | 2021-10-18 | 26.836 | 6,337,122 | -73,932 | 0.07% | 170,060,110 |
| 2021-10-19 | 2021-10-15 | 26.403 | 6,411,054 | -304,895 | 0.07% | 169,269,211 |
| 2021-10-18 | 2021-10-12 | 24.455 | 6,715,949 | -28,649 | 0.07% | 164,238,336 |
| 2021-10-15 | 2021-10-11 | 24.563 | 6,744,598 | +140,471 | 0.07% | 165,668,765 |
| 2021-10-12 | 2021-10-08 | 24.022 | 6,604,127 | -77,629 | 0.07% | 158,645,259 |
| 2021-10-11 | 2021-10-07 | 23.860 | 6,681,756 | +79,477 | 0.07% | 159,425,546 |
| 2021-10-08 | 2021-10-06 | 23.265 | 6,602,279 | +27,872 | 0.07% | 153,599,938 |
| 2021-10-07 | 2021-10-05 | 23.860 | 6,574,407 | +10,702 | 0.07% | 156,864,218 |
| 2021-10-06 | 2021-10-04 | 23.806 | 6,563,705 | +77,943 | 0.07% | 156,253,748 |
| 2021-10-05 | 2021-09-30 | 24.184 | 6,485,762 | +150,636 | 0.07% | 156,854,594 |
| 2021-10-04 | 2021-09-29 | 24.401 | 6,335,126 | +29,850 | 0.07% | 154,582,566 |
| 2021-09-30 | 2021-09-28 | 24.293 | 6,305,276 | -12,014 | 0.07% | 153,171,920 |
| 2021-09-29 | 2021-09-27 | 23.752 | 6,317,290 | +34,193 | 0.07% | 150,045,870 |
| 2021-09-28 | 2021-09-24 | 24.888 | 6,283,097 | +14,787 | 0.07% | 156,372,474 |
| 2021-09-27 | 2021-09-23 | 25.050 | 6,268,310 | +239,261 | 0.07% | 157,021,879 |
| 2021-09-24 | 2021-09-21 | 26.403 | 6,029,049 | -40,662 | 0.07% | 159,183,243 |
| 2021-09-23 | 2021-09-20 | 26.240 | 6,069,711 | +217,175 | 0.07% | 159,271,644 |
| 2021-09-21 | 2021-09-17 | 27.864 | 5,852,536 | +68,017 | 0.06% | 163,072,239 |
| 2021-09-20 | 2021-09-16 | 27.160 | 5,784,519 | +79,107 | 0.06% | 157,108,500 |
| 2021-09-17 | 2021-09-15 | 28.567 | 5,705,412 | +10,165 | 0.06% | 162,985,754 |
| 2021-09-16 | 2021-09-14 | 28.675 | 5,695,247 | +66,539 | 0.06% | 163,311,642 |
| 2021-09-15 | 2021-09-13 | 29.000 | 5,628,708 | +924 | 0.06% | 163,230,842 |
| 2021-09-14 | 2021-09-10 | 29.378 | 5,627,784 | +134,926 | 0.06% | 165,335,443 |
| 2021-09-13 | 2021-09-09 | 29.324 | 5,492,858 | +119,215 | 0.06% | 161,074,344 |
| 2021-09-10 | 2021-09-08 | 30.028 | 5,373,643 | -4,510 | 0.06% | 161,358,001 |
| 2021-09-09 | 2021-09-07 | 31.002 | 5,378,153 | +491,914 | 0.06% | 166,731,051 |
| 2021-09-08 | 2021-09-06 | 30.244 | 4,886,239 | -2,772 | 0.05% | 147,779,852 |
| 2021-09-07 | 2021-09-03 | 29.649 | 4,889,011 | +68,017 | 0.05% | 144,954,027 |
| 2021-09-06 | 2021-09-02 | 30.406 | 4,820,994 | -63,766 | 0.05% | 146,589,080 |
| 2021-09-03 | 2021-09-01 | 29.865 | 4,884,760 | -4,621 | 0.05% | 145,885,128 |
| 2021-09-02 | 2021-08-31 | 30.406 | 4,889,381 | -166,346 | 0.05% | 148,668,482 |
| 2021-09-01 | 2021-08-30 | 29.108 | 5,055,727 | -152,500 | 0.06% | 147,161,634 |
| 2021-08-31 | 2021-08-27 | 27.918 | 5,208,227 | -349,328 | 0.06% | 145,401,310 |
| 2021-08-30 | 2021-08-26 | 27.214 | 5,557,555 | +97,960 | 0.06% | 151,244,805 |
| 2021-08-27 | 2021-08-25 | 27.593 | 5,459,595 | +77,536 | 0.06% | 150,646,594 |
| 2021-08-26 | 2021-08-24 | 27.485 | 5,382,059 | +265,230 | 0.06% | 147,924,762 |
| 2021-08-25 | 2021-08-23 | 27.701 | 5,116,829 | +182,981 | 0.06% | 141,742,333 |
| 2021-08-24 | 2021-08-20 | 27.864 | 4,933,848 | +73,562 | 0.05% | 137,474,360 |
| 2021-08-23 | 2021-08-19 | 29.000 | 4,860,286 | -160,801 | 0.05% | 140,946,835 |
| 2021-08-20 | 2021-08-18 | 28.405 | 5,021,087 | +26,800 | 0.06% | 142,621,750 |
| 2021-08-19 | 2021-08-17 | 27.701 | 4,994,287 | -37,890 | 0.06% | 138,347,772 |
| 2021-08-18 | 2021-08-16 | 28.729 | 5,032,177 | +298,499 | 0.06% | 144,570,320 |
| 2021-08-17 | 2021-08-13 | 30.785 | 4,733,678 | -121,987 | 0.05% | 145,726,888 |
| 2021-08-16 | 2021-08-12 | 31.272 | 4,855,665 | -260,355 | 0.05% | 151,846,668 |
| 2021-08-13 | 2021-08-11 | 30.623 | 5,116,020 | -242,256 | 0.06% | 156,666,946 |
| 2021-08-12 | 2021-08-10 | 29.649 | 5,358,276 | +116,443 | 0.06% | 158,867,240 |
| 2021-08-11 | 2021-08-09 | 29.270 | 5,241,833 | +47,132 | 0.06% | 153,429,602 |
| 2021-08-10 | 2021-08-06 | 29.541 | 5,194,701 | +136,404 | 0.06% | 153,455,306 |
| 2021-08-09 | 2021-08-05 | 30.352 | 5,058,297 | -193,147 | 0.06% | 153,530,937 |
| 2021-08-06 | 2021-08-04 | 30.515 | 5,251,444 | +195,919 | 0.06% | 160,245,763 |
| 2021-08-05 | 2021-08-03 | 29.054 | 5,055,525 | +111,951 | 0.06% | 146,882,231 |
| 2021-08-04 | 2021-08-02 | 28.946 | 4,943,574 | +31,810 | 0.05% | 143,094,695 |
| 2021-08-03 | 2021-07-30 | 28.080 | 4,911,764 | -133,540 | 0.05% | 137,922,005 |
| 2021-08-02 | 2021-07-29 | 27.647 | 5,045,304 | -495,343 | 0.06% | 139,488,034 |
| 2021-07-30 | 2021-07-28 | 25.699 | 5,540,647 | -115,333 | 0.06% | 142,391,086 |
| 2021-07-29 | 2021-07-27 | 24.617 | 5,655,980 | -89,643 | 0.06% | 139,234,857 |
| 2021-07-28 | 2021-07-26 | 25.321 | 5,745,623 | -51,752 | 0.06% | 145,482,814 |
| 2021-07-27 | 2021-07-23 | 25.645 | 5,797,375 | -34,563 | 0.06% | 148,675,171 |
| 2021-07-26 | 2021-07-22 | 25.916 | 5,831,938 | +88,718 | 0.06% | 151,139,202 |
| 2021-07-23 | 2021-07-21 | 25.321 | 5,743,220 | +60,994 | 0.06% | 145,421,968 |
| 2021-07-22 | 2021-07-20 | 24.780 | 5,682,226 | +24,952 | 0.06% | 140,803,255 |
| 2021-07-21 | 2021-07-19 | 25.645 | 5,657,274 | +74,856 | 0.06% | 145,082,245 |
| 2021-07-20 | 2021-07-16 | 26.349 | 5,582,418 | +47,593 | 0.06% | 147,088,943 |
| 2021-07-19 | 2021-07-15 | 26.349 | 5,534,825 | +12,938 | 0.06% | 145,834,933 |
| 2021-07-16 | 2021-07-14 | 26.781 | 5,521,887 | +81,954 | 0.06% | 147,884,081 |
| 2021-07-15 | 2021-07-13 | 27.485 | 5,439,933 | -157,105 | 0.06% | 149,515,417 |
| 2021-07-14 | 2021-07-12 | 26.132 | 5,597,038 | -43,435 | 0.06% | 146,262,873 |
| 2021-07-13 | 2021-07-09 | 25.591 | 5,640,473 | +192,537 | 0.06% | 144,346,207 |
| 2021-07-12 | 2021-07-08 | 26.132 | 5,447,936 | -148,788 | 0.06% | 142,366,510 |
| 2021-07-09 | 2021-07-07 | 26.024 | 5,596,724 | +96,111 | 0.06% | 145,649,058 |
| 2021-07-08 | 2021-07-06 | 26.240 | 5,500,613 | -239,354 | 0.06% | 144,338,285 |
| 2021-07-07 | 2021-07-05 | 26.565 | 5,739,967 | -217,175 | 0.06% | 152,482,358 |
| 2021-07-06 | 2021-07-02 | 25.212 | 5,957,142 | +36,181 | 0.07% | 150,193,999 |
| 2021-07-05 | 2021-06-30 | 26.457 | 5,920,961 | +511,441 | 0.07% | 156,649,774 |
| 2021-07-02 | 2021-06-29 | 27.377 | 5,409,520 | -36,965 | 0.06% | 148,094,169 |
| 2021-06-30 | 2021-06-28 | 27.593 | 5,446,485 | -28,316 | 0.06% | 150,284,849 |
| 2021-06-29 | 2021-06-25 | 28.188 | 5,474,801 | +275,710 | 0.06% | 154,324,463 |
| 2021-06-28 | 2021-06-24 | 28.242 | 5,199,091 | +52,676 | 0.06% | 146,834,001 |
| 2021-06-25 | 2021-06-23 | 28.567 | 5,146,415 | -483,560 | 0.06% | 147,016,960 |
| 2021-06-24 | 2021-06-22 | 26.998 | 5,629,975 | -100,362 | 0.06% | 151,997,248 |
| 2021-06-23 | 2021-06-21 | 27.106 | 5,730,337 | -531,385 | 0.06% | 155,326,874 |
| 2021-06-22 | 2021-06-18 | 25.970 | 6,261,722 | -283,205 | 0.07% | 162,616,171 |
| 2021-06-21 | 2021-06-17 | 24.671 | 6,544,927 | -101,656 | 0.07% | 161,472,423 |
| 2021-06-18 | 2021-06-16 | 23.968 | 6,646,583 | +81,029 | 0.07% | 159,305,537 |
| 2021-06-17 | 2021-06-15 | 24.996 | 6,565,554 | -134,002 | 0.07% | 164,112,653 |
| 2021-06-16 | 2021-06-11 | 23.860 | 6,699,556 | -175,957 | 0.07% | 159,850,251 |
| 2021-06-15 | 2021-06-10 | 23.806 | 6,875,513 | +59,700 | 0.08% | 163,676,563 |
| 2021-06-11 | 2021-06-09 | 23.535 | 6,815,813 | +43,732 | 0.08% | 160,411,550 |
| 2021-06-10 | 2021-06-08 | 23.156 | 6,772,081 | -15,710 | 0.07% | 156,817,536 |
| 2021-06-09 | 2021-06-07 | 22.832 | 6,787,791 | +205,160 | 0.07% | 154,977,848 |
| 2021-06-08 | 2021-06-04 | 24.076 | 6,582,631 | -351,401 | 0.07% | 158,485,025 |
| 2021-06-07 | 2021-06-03 | 22.670 | 6,934,032 | +138,622 | 0.08% | 157,191,326 |
| 2021-06-04 | 2021-06-02 | 23.156 | 6,795,410 | +51,457 | 0.07% | 157,357,753 |
| 2021-06-03 | 2021-06-01 | 21.858 | 6,743,953 | -29,573 | 0.07% | 147,409,208 |
| 2021-06-02 | 2021-05-31 | 21.360 | 6,773,526 | +204,236 | 0.07% | 144,684,050 |
| 2021-06-01 | 2021-05-28 | 21.274 | 6,569,290 | -140,156 | 0.07% | 139,752,844 |
| 2021-05-31 | 2021-05-27 | 21.557 | 6,709,446 | -77,628 | 0.07% | 144,636,991 |
| 2021-05-28 | 2021-05-26 | 21.535 | 6,787,074 | -8,007 | 0.07% | 146,162,047 |
| 2021-05-27 | 2021-05-25 | 21.295 | 6,795,081 | -374,326 | 0.08% | 144,700,288 |
| 2021-05-26 | 2021-05-24 | 20.639 | 7,169,407 | +196,677 | 0.08% | 147,969,099 |
| 2021-05-25 | 2021-05-21 | 20.989 | 6,972,730 | -46,379 | 0.08% | 146,349,042 |
| 2021-05-24 | 2021-05-20 | 20.858 | 7,019,109 | -1,850,407 | 0.08% | 146,401,714 |
| 2021-05-21 | 2021-05-18 | 20.005 | 8,869,516 | +145,450 | 0.10% | 177,433,989 |
| 2021-05-20 | 2021-05-17 | 19.939 | 8,724,066 | +129,898 | 0.10% | 173,952,062 |
| 2021-05-18 | 2021-05-14 | 19.218 | 8,594,168 | +124,958 | 0.10% | 165,161,385 |
| 2021-05-17 | 2021-05-13 | 19.327 | 8,469,210 | +298,216 | 0.09% | 163,685,786 |
| 2021-05-14 | 2021-05-12 | 20.071 | 8,170,994 | +48,301 | 0.09% | 163,996,045 |
| 2021-05-13 | 2021-05-11 | 19.655 | 8,122,693 | +80,500 | 0.09% | 159,652,430 |
| 2021-05-12 | 2021-05-10 | 20.989 | 8,042,193 | +234,195 | 0.09% | 168,795,757 |
| 2021-05-11 | 2021-05-07 | 21.011 | 7,807,998 | +292,591 | 0.09% | 164,051,000 |
| 2021-05-10 | 2021-05-06 | 21.601 | 7,515,407 | -2,745 | 0.08% | 162,339,891 |
| 2021-05-07 | 2021-05-05 | 21.918 | 7,518,152 | +154,140 | 0.08% | 164,782,575 |
| 2021-05-06 | 2021-05-04 | 21.918 | 7,364,012 | +140,875 | 0.08% | 161,404,140 |
| 2021-05-05 | 2021-05-03 | 21.645 | 7,223,137 | +247,904 | 0.08% | 156,342,426 |
| 2021-05-04 | 2021-04-30 | 22.027 | 6,975,233 | +155,146 | 0.08% | 153,645,404 |
| 2021-05-03 | 2021-04-29 | 22.902 | 6,820,087 | +73,182 | 0.08% | 156,192,346 |
| 2021-04-30 | 2021-04-28 | 22.574 | 6,746,905 | +246,480 | 0.08% | 152,303,701 |
| 2021-04-29 | 2021-04-27 | 23.503 | 6,500,425 | +107,944 | 0.07% | 152,779,828 |
| 2021-04-28 | 2021-04-26 | 23.558 | 6,392,481 | +116,579 | 0.07% | 150,592,217 |
| 2021-04-27 | 2021-04-23 | 24.268 | 6,275,902 | +9,331 | 0.07% | 152,305,271 |
| 2021-04-26 | 2021-04-22 | 24.159 | 6,266,571 | +149,419 | 0.07% | 151,393,784 |
| 2021-04-23 | 2021-04-21 | 24.596 | 6,117,152 | +216,070 | 0.07% | 150,458,801 |
| 2021-04-22 | 2021-04-20 | 25.252 | 5,901,082 | +169,233 | 0.07% | 149,014,810 |
| 2021-04-21 | 2021-04-19 | 24.979 | 5,731,849 | -216,802 | 0.06% | 143,174,854 |
| 2021-04-20 | 2021-04-16 | 23.831 | 5,948,651 | -57,795 | 0.07% | 141,762,312 |
| 2021-04-19 | 2021-04-15 | 22.246 | 6,006,446 | +1,829 | 0.07% | 133,618,870 |
| 2021-04-16 | 2021-04-14 | 22.082 | 6,004,617 | -740,052 | 0.07% | 132,593,577 |
| 2021-04-15 | 2021-04-13 | 21.032 | 6,744,669 | +473,853 | 0.08% | 141,857,243 |
| 2021-04-14 | 2021-04-12 | 21.032 | 6,270,816 | +103,370 | 0.07% | 131,890,930 |
| 2021-04-13 | 2021-04-09 | 22.629 | 6,167,446 | -20,629 | 0.07% | 139,560,175 |
| 2021-04-12 | 2021-04-08 | 22.683 | 6,188,075 | +95,137 | 0.07% | 140,365,208 |
| 2021-04-09 | 2021-04-07 | 22.301 | 6,092,938 | -4,354 | 0.07% | 135,875,993 |
| 2021-04-08 | 2021-04-01 | 22.465 | 6,097,292 | -7,319 | 0.07% | 136,972,892 |
| 2021-04-07 | 2021-03-31 | 21.623 | 6,104,611 | -17,380 | 0.07% | 131,998,832 |
| 2021-04-01 | 2021-03-30 | 21.863 | 6,121,991 | +17,380 | 0.07% | 133,846,953 |
| 2021-03-31 | 2021-03-29 | 21.754 | 6,104,611 | +67,694 | 0.07% | 132,799,634 |
| 2021-03-30 | 2021-03-26 | 22.355 | 6,036,917 | -83,702 | 0.07% | 134,956,660 |
| 2021-03-29 | 2021-03-25 | 21.513 | 6,120,619 | +249,148 | 0.07% | 131,675,885 |
| 2021-03-26 | 2021-03-24 | 21.754 | 5,871,471 | -30,005 | 0.07% | 127,727,909 |
| 2021-03-25 | 2021-03-23 | 24.651 | 5,901,476 | +83,245 | 0.07% | 145,476,551 |
| 2021-03-24 | 2021-03-22 | 26.400 | 5,818,231 | +43,909 | 0.06% | 153,600,949 |
| 2021-03-23 | 2021-03-19 | 26.181 | 5,774,322 | -13,173 | 0.06% | 151,179,297 |
| 2021-03-22 | 2021-03-18 | 27.001 | 5,787,495 | -23,784 | 0.06% | 156,269,199 |
| 2021-03-19 | 2021-03-17 | 26.837 | 5,811,279 | +646,223 | 0.06% | 155,958,492 |
| 2021-03-18 | 2021-03-16 | 26.181 | 5,165,056 | +13,721 | 0.06% | 135,227,917 |
| 2021-03-17 | 2021-03-15 | 25.416 | 5,151,335 | -76,841 | 0.06% | 130,926,801 |
| 2021-03-16 | 2021-03-12 | 25.963 | 5,228,176 | +66,779 | 0.06% | 135,737,429 |
| 2021-03-15 | 2021-03-11 | 26.181 | 5,161,397 | -42,995 | 0.06% | 135,132,119 |
| 2021-03-12 | 2021-03-10 | 25.197 | 5,204,392 | +88,880 | 0.06% | 131,137,450 |
| 2021-03-11 | 2021-03-09 | 24.542 | 5,115,512 | +118,006 | 0.06% | 125,542,640 |
| 2021-03-10 | 2021-03-08 | 24.104 | 4,997,506 | -79,609 | 0.06% | 120,461,349 |
| 2021-03-09 | 2021-03-05 | 26.619 | 5,077,115 | +148,743 | 0.06% | 135,145,557 |
| 2021-03-08 | 2021-03-04 | 26.947 | 4,928,372 | -86,904 | 0.05% | 132,802,488 |
| 2021-03-05 | 2021-03-03 | 28.586 | 5,015,276 | +198,506 | 0.06% | 143,368,036 |
| 2021-03-04 | 2021-03-02 | 28.368 | 4,816,770 | -45,738 | 0.05% | 136,640,385 |
| 2021-03-03 | 2021-03-01 | 28.477 | 4,862,508 | +76,864 | 0.05% | 138,469,416 |
| 2021-03-02 | 2021-02-26 | 27.548 | 4,785,644 | -10,063 | 0.05% | 131,833,789 |
| 2021-03-01 | 2021-02-25 | 29.078 | 4,795,707 | +134,472 | 0.05% | 139,450,502 |
| 2021-02-26 | 2021-02-24 | 28.313 | 4,661,235 | -130,740 | 0.05% | 131,973,449 |
| 2021-02-25 | 2021-02-23 | 30.062 | 4,791,975 | +110,688 | 0.05% | 144,056,561 |
| 2021-02-24 | 2021-02-22 | 30.991 | 4,681,287 | -104,284 | 0.05% | 145,078,861 |
| 2021-02-23 | 2021-02-19 | 31.975 | 4,785,571 | +151,926 | 0.05% | 153,019,028 |
| 2021-02-22 | 2021-02-18 | 32.139 | 4,633,645 | -3,660 | 0.05% | 148,920,983 |
| 2021-02-19 | 2021-02-17 | 33.014 | 4,637,305 | -27,443 | 0.05% | 153,094,084 |
| 2021-02-18 | 2021-02-16 | 33.068 | 4,664,748 | +69,523 | 0.05% | 154,255,043 |
| 2021-02-17 | 2021-02-11 | 32.631 | 4,595,225 | +150,572 | 0.05% | 149,946,703 |
| 2021-02-16 | 2021-02-09 | 32.030 | 4,444,653 | +52,142 | 0.05% | 142,361,084 |
| 2021-02-10 | 2021-02-08 | 30.882 | 4,392,511 | -915 | 0.05% | 135,649,162 |
| 2021-02-09 | 2021-02-05 | 30.718 | 4,393,426 | +86,538 | 0.05% | 134,957,008 |
| 2021-02-08 | 2021-02-04 | 31.483 | 4,306,888 | +220,461 | 0.05% | 135,594,437 |
| 2021-02-05 | 2021-02-03 | 32.194 | 4,086,427 | +11,892 | 0.05% | 131,557,269 |
| 2021-02-04 | 2021-02-02 | 32.795 | 4,074,535 | +39,335 | 0.05% | 133,624,198 |
| 2021-02-03 | 2021-02-01 | 31.429 | 4,035,200 | -121,665 | 0.04% | 126,820,283 |
| 2021-02-02 | 2021-01-29 | 30.991 | 4,156,865 | +10,063 | 0.05% | 128,826,376 |
| 2021-02-01 | 2021-01-28 | 32.248 | 4,146,802 | +53,971 | 0.05% | 133,727,622 |
| 2021-01-29 | 2021-01-27 | 34.653 | 4,092,831 | -226,315 | 0.05% | 141,830,254 |
| 2021-01-28 | 2021-01-26 | 36.512 | 4,319,146 | +475,500 | 0.05% | 157,699,442 |
| 2021-01-27 | 2021-01-25 | 36.949 | 3,843,646 | -2,071,965 | 0.04% | 142,018,816 |
| 2021-01-26 | 2021-01-22 | 34.981 | 5,915,611 | +118,921 | 0.07% | 206,935,686 |
| 2021-01-25 | 2021-01-21 | 36.402 | 5,796,690 | +1,411,497 | 0.06% | 211,013,438 |
| 2021-01-22 | 2021-01-20 | 36.949 | 4,385,193 | +233,268 | 0.05% | 162,028,428 |
| 2021-01-21 | 2021-01-19 | 34.981 | 4,151,925 | -36,591 | 0.05% | 145,239,680 |
| 2021-01-20 | 2021-01-18 | 34.981 | 4,188,516 | -107,943 | 0.05% | 146,519,680 |
| 2021-01-19 | 2021-01-15 | 34.107 | 4,296,459 | +237,841 | 0.05% | 146,538,274 |
| 2021-01-18 | 2021-01-14 | 35.856 | 4,058,618 | -514,103 | 0.05% | 145,525,073 |
| 2021-01-15 | 2021-01-13 | 35.747 | 4,572,721 | +525,995 | 0.05% | 163,458,783 |
| 2021-01-14 | 2021-01-12 | 35.364 | 4,046,726 | +119,836 | 0.05% | 143,107,993 |
| 2021-01-13 | 2021-01-11 | 35.419 | 3,926,890 | -42,080 | 0.04% | 139,084,762 |
| 2021-01-12 | 2021-01-08 | 36.348 | 3,968,970 | +32,932 | 0.04% | 144,263,104 |
| 2021-01-11 | 2021-01-07 | 30.390 | 3,936,038 | -166,489 | 0.04% | 119,616,168 |
| 2021-01-08 | 2021-01-06 | 28.914 | 4,102,527 | -117,091 | 0.05% | 118,621,368 |
| 2021-01-07 | 2021-01-05 | 28.805 | 4,219,618 | -217,717 | 0.05% | 121,545,689 |
| 2021-01-06 | 2021-01-04 | 29.406 | 4,437,335 | -914,775 | 0.05% | 130,484,914 |
| 2021-01-05 | 2020-12-31 | 28.969 | 5,352,110 | +1,305,750 | 0.06% | 155,044,623 |
| 2021-01-04 | 2020-12-29 | 26.072 | 4,046,360 | -279,006 | 0.05% | 105,496,659 |
| 2020-12-30 | 2020-12-28 | 26.783 | 4,325,366 | +44,824 | 0.05% | 115,844,322 |
| 2020-12-29 | 2020-12-24 | 25.525 | 4,280,542 | -84,160 | 0.05% | 109,262,580 |
| 2020-12-28 | 2020-12-22 | 24.159 | 4,364,702 | -146,364 | 0.05% | 105,446,623 |
| 2020-12-23 | 2020-12-21 | 25.525 | 4,511,066 | +168,319 | 0.05% | 115,146,799 |
| 2020-12-22 | 2020-12-18 | 25.197 | 4,342,747 | -254,307 | 0.05% | 109,426,186 |
| 2020-12-21 | 2020-12-17 | 24.979 | 4,597,054 | -2,745 | 0.05% | 114,829,008 |
| 2020-12-18 | 2020-12-16 | 24.979 | 4,599,799 | +52,142 | 0.05% | 114,897,575 |
| 2020-12-17 | 2020-12-15 | 25.197 | 4,547,657 | +390,609 | 0.05% | 114,589,398 |
| 2020-12-16 | 2020-12-14 | 24.542 | 4,157,048 | -139,046 | 0.05% | 102,020,439 |
| 2020-12-15 | 2020-12-11 | 24.050 | 4,296,094 | -94,221 | 0.05% | 103,319,492 |
| 2020-12-14 | 2020-12-10 | 23.175 | 4,390,315 | -165,575 | 0.05% | 101,746,001 |
| 2020-12-11 | 2020-12-09 | 23.776 | 4,555,890 | -119,835 | 0.05% | 108,322,406 |
| 2020-12-10 | 2020-12-08 | 22.902 | 4,675,725 | +138,131 | 0.05% | 107,082,572 |
| 2020-12-09 | 2020-12-07 | 22.792 | 4,537,594 | +146,364 | 0.05% | 103,423,088 |
| 2020-12-08 | 2020-12-04 | 23.011 | 4,391,230 | +80,500 | 0.05% | 101,047,155 |
| 2020-12-07 | 2020-12-03 | 22.519 | 4,310,730 | -55,801 | 0.05% | 97,074,206 |
| 2020-12-04 | 2020-12-02 | 22.683 | 4,366,531 | +282,665 | 0.05% | 99,046,801 |
| 2020-12-03 | 2020-12-01 | 23.667 | 4,083,866 | +18,296 | 0.05% | 96,652,967 |
| 2020-12-02 | 2020-11-30 | 23.558 | 4,065,570 | +74,097 | 0.05% | 95,775,521 |
| 2020-12-01 | 2020-11-27 | 24.815 | 3,991,473 | -1,939,323 | 0.04% | 99,047,806 |
| 2020-11-30 | 2020-11-26 | 25.033 | 5,930,796 | -64,034 | 0.07% | 148,468,484 |
| 2020-11-27 | 2020-11-25 | 25.033 | 5,994,830 | -167,404 | 0.07% | 150,071,478 |
| 2020-11-26 | 2020-11-24 | 26.181 | 6,162,234 | -110,688 | 0.07% | 161,335,340 |
| 2020-11-25 | 2020-11-23 | 25.580 | 6,272,922 | -32,932 | 0.07% | 160,461,759 |
| 2020-11-24 | 2020-11-20 | 25.252 | 6,305,854 | -203,080 | 0.07% | 159,236,160 |
| 2020-11-23 | 2020-11-19 | 24.760 | 6,508,934 | +234,183 | 0.07% | 161,162,457 |
| 2020-11-20 | 2020-11-18 | 24.651 | 6,274,751 | +1,459,065 | 0.07% | 154,678,107 |
| 2020-11-19 | 2020-11-17 | 23.066 | 4,815,686 | +264,370 | 0.05% | 111,077,583 |
| 2020-11-18 | 2020-11-16 | 22.792 | 4,551,316 | +209,484 | 0.05% | 103,735,846 |
| 2020-11-17 | 2020-11-13 | 22.629 | 4,341,832 | -215,887 | 0.05% | 98,249,232 |
| 2020-11-16 | 2020-11-12 | 22.410 | 4,557,719 | +228,694 | 0.05% | 102,137,968 |
| 2020-11-13 | 2020-11-11 | 21.032 | 4,329,025 | -122,580 | 0.05% | 91,050,213 |
| 2020-11-12 | 2020-11-10 | 22.301 | 4,451,605 | -25,614 | 0.05% | 99,273,331 |
| 2020-11-11 | 2020-11-09 | 23.011 | 4,477,219 | +70,438 | 0.05% | 103,025,859 |
| 2020-11-10 | 2020-11-06 | 22.847 | 4,406,781 | +12,807 | 0.05% | 100,682,400 |
| 2020-11-09 | 2020-11-05 | 23.394 | 4,393,974 | -370,850 | 0.05% | 102,791,466 |
| 2020-11-06 | 2020-11-04 | 21.513 | 4,764,824 | -765,667 | 0.05% | 102,508,001 |
| 2020-11-05 | 2020-11-03 | 20.858 | 5,530,491 | +793,110 | 0.06% | 115,352,727 |
| 2020-11-04 | 2020-11-02 | 19.764 | 4,737,381 | -863,547 | 0.05% | 93,631,622 |
| 2020-11-03 | 2020-10-30 | 17.403 | 5,600,928 | -14,637 | 0.06% | 97,474,016 |
| 2020-11-02 | 2020-10-29 | 17.556 | 5,615,565 | +101,540 | 0.06% | 98,588,170 |
| 2020-10-30 | 2020-10-28 | 17.381 | 5,514,025 | -9,147 | 0.06% | 95,841,071 |
| 2020-10-29 | 2020-10-27 | 17.687 | 5,523,172 | -38,421 | 0.06% | 97,690,626 |
| 2020-10-27 | 2020-10-22 | 17.819 | 5,561,593 | -3,103,831 | 0.06% | 99,099,762 |
| 2020-10-23 | 2020-10-21 | 17.906 | 8,665,424 | +3,052,604 | 0.10% | 155,163,483 |
| 2020-10-22 | 2020-10-20 | 18.168 | 5,612,820 | +5,488 | 0.06% | 101,975,992 |
| 2020-10-21 | 2020-10-19 | 17.622 | 5,607,332 | +68,608 | 0.06% | 98,811,414 |
| 2020-10-20 | 2020-10-16 | 17.928 | 5,538,724 | +128,984 | 0.06% | 99,297,743 |
| 2020-10-19 | 2020-10-15 | 18.256 | 5,409,740 | -181,126 | 0.06% | 98,759,451 |
| 2020-10-16 | 2020-10-14 | 18.300 | 5,590,866 | -182,040 | 0.06% | 102,310,532 |
| 2020-10-15 | 2020-10-12 | 17.950 | 5,772,906 | -3,242,877 | 0.06% | 103,622,352 |
| 2020-10-14 | 2020-10-09 | 17.272 | 9,015,783 | -162,830 | 0.10% | 155,720,698 |
| 2020-10-12 | 2020-10-08 | 17.053 | 9,178,613 | -2,744 | 0.10% | 156,526,352 |
| 2020-10-09 | 2020-10-07 | 16.944 | 9,181,357 | -14,636 | 0.10% | 155,569,472 |
| 2020-10-08 | 2020-10-06 | 17.075 | 9,195,993 | +2,882,455 | 0.10% | 157,023,794 |
| 2020-10-07 | 2020-10-05 | 16.091 | 6,313,538 | +157,341 | 0.07% | 101,593,615 |
| 2020-10-06 | 2020-09-30 | 16.835 | 6,156,197 | -85,988 | 0.07% | 103,638,003 |
| 2020-10-05 | 2020-09-29 | 16.529 | 6,242,185 | +399,756 | 0.07% | 103,174,942 |
| 2020-09-30 | 2020-09-28 | 16.682 | 5,842,429 | +57,631 | 0.07% | 97,461,655 |
| 2020-09-29 | 2020-09-25 | 16.594 | 5,784,798 | -235,097 | 0.06% | 95,994,373 |
| 2020-09-28 | 2020-09-24 | 16.725 | 6,019,895 | +4,574 | 0.07% | 100,685,319 |
| 2020-09-25 | 2020-09-23 | 17.097 | 6,015,321 | -14,637 | 0.07% | 102,844,569 |
| 2020-09-24 | 2020-09-22 | 16.725 | 6,029,958 | +286,325 | 0.07% | 100,853,627 |
| 2020-09-23 | 2020-09-21 | 17.491 | 5,743,633 | -127,154 | 0.06% | 100,459,837 |
| 2020-09-22 | 2020-09-18 | 17.469 | 5,870,787 | +19,210 | 0.07% | 102,555,488 |
| 2020-09-21 | 2020-09-17 | 17.556 | 5,851,577 | -77,755 | 0.07% | 102,731,652 |
| 2020-09-18 | 2020-09-16 | 17.556 | 5,929,332 | +80,500 | 0.07% | 104,096,737 |
| 2020-09-17 | 2020-09-15 | 17.687 | 5,848,832 | +39,335 | 0.07% | 103,450,709 |
| 2020-09-16 | 2020-09-14 | 17.447 | 5,809,497 | +46,654 | 0.06% | 101,357,811 |
| 2020-09-15 | 2020-09-11 | 17.709 | 5,762,843 | -3,186,161 | 0.06% | 102,055,780 |
| 2020-09-14 | 2020-09-10 | 17.272 | 8,949,004 | -66,779 | 0.10% | 154,567,291 |
| 2020-09-11 | 2020-09-09 | 17.425 | 9,015,783 | -62,204 | 0.10% | 157,100,502 |
| 2020-09-10 | 2020-09-08 | 17.862 | 9,077,987 | +41,165 | 0.10% | 162,153,906 |
| 2020-09-09 | 2020-09-07 | 17.884 | 9,036,822 | +2,229,306 | 0.10% | 161,616,178 |
| 2020-09-08 | 2020-09-04 | 17.862 | 6,807,516 | +100,625 | 0.08% | 121,598,027 |
| 2020-09-07 | 2020-09-03 | 18.059 | 6,706,891 | +488,490 | 0.07% | 121,120,344 |
| 2020-09-04 | 2020-09-02 | 19.305 | 6,218,401 | +128,068 | 0.07% | 120,048,083 |
| 2020-09-03 | 2020-09-01 | 18.693 | 6,090,333 | +230,523 | 0.07% | 113,847,357 |
| 2020-09-02 | 2020-08-31 | 17.906 | 5,859,810 | -10,062 | 0.07% | 104,926,029 |
| 2020-09-01 | 2020-08-28 | 17.206 | 5,869,872 | +66,778 | 0.07% | 100,999,486 |
| 2020-08-31 | 2020-08-27 | 17.316 | 5,803,094 | +165,575 | 0.06% | 100,484,850 |
| 2020-08-28 | 2020-08-26 | 17.010 | 5,637,519 | +10,977 | 0.06% | 95,892,230 |
| 2020-08-27 | 2020-08-25 | 17.206 | 5,626,542 | -401,586 | 0.06% | 96,812,648 |
| 2020-08-26 | 2020-08-24 | 17.010 | 6,028,128 | -2,016,164 | 0.07% | 102,536,352 |
| 2020-08-25 | 2020-08-21 | 16.944 | 8,044,292 | +236,927 | 0.09% | 136,302,973 |
| 2020-08-24 | 2020-08-20 | 16.988 | 7,807,365 | +128,983 | 0.09% | 132,629,858 |
| 2020-08-21 | 2020-08-19 | 17.491 | 7,678,382 | -51,227 | 0.09% | 134,299,842 |
| 2020-08-20 | 2020-08-18 | 17.447 | 7,729,609 | -170,148 | 0.09% | 134,857,846 |
| 2020-08-19 | 2020-08-17 | 17.097 | 7,899,757 | +404,330 | 0.09% | 135,062,967 |
| 2020-08-18 | 2020-08-14 | 18.256 | 7,495,427 | +69,523 | 0.08% | 136,835,460 |
| 2020-08-17 | 2020-08-13 | 18.300 | 7,425,904 | +68,608 | 0.08% | 135,890,967 |
| 2020-08-14 | 2020-08-12 | 18.562 | 7,357,296 | -31,102 | 0.08% | 136,565,727 |
| 2020-08-13 | 2020-08-11 | 18.453 | 7,388,398 | -195,762 | 0.08% | 136,335,366 |
| 2020-08-12 | 2020-08-10 | 18.321 | 7,584,160 | -201,251 | 0.08% | 138,952,801 |
| 2020-08-11 | 2020-08-07 | 18.409 | 7,785,411 | -148,193 | 0.09% | 143,320,870 |
| 2020-08-10 | 2020-08-06 | 18.715 | 7,933,604 | +135,387 | 0.09% | 148,477,308 |
| 2020-08-07 | 2020-08-05 | 18.868 | 7,798,217 | -104,285 | 0.09% | 147,137,005 |
| 2020-08-06 | 2020-08-04 | 18.431 | 7,902,502 | -113,432 | 0.09% | 145,649,162 |
| 2020-08-05 | 2020-08-03 | 18.147 | 8,015,934 | -75,011 | 0.09% | 145,461,488 |
| 2020-08-04 | 2020-07-31 | 17.819 | 8,090,945 | +64,949 | 0.09% | 144,169,256 |
| 2020-08-03 | 2020-07-30 | 17.775 | 8,025,996 | -227,779 | 0.09% | 142,661,007 |
| 2020-07-31 | 2020-07-29 | 17.950 | 8,253,775 | +580,882 | 0.09% | 148,153,387 |
| 2020-07-30 | 2020-07-28 | 17.491 | 7,672,893 | -164,660 | 0.09% | 134,203,836 |
| 2020-07-29 | 2020-07-27 | 17.185 | 7,837,553 | -117,091 | 0.09% | 134,684,878 |
| 2020-07-28 | 2020-07-24 | 17.359 | 7,954,644 | +227,779 | 0.09% | 138,088,354 |
| 2020-07-27 | 2020-07-23 | 17.600 | 7,726,865 | -20,125 | 0.09% | 135,992,515 |
| 2020-07-24 | 2020-07-22 | 17.097 | 7,746,990 | -346,700 | 0.09% | 132,451,094 |
| 2020-07-23 | 2020-07-21 | 18.015 | 8,093,690 | -159,170 | 0.09% | 145,810,762 |
| 2020-07-22 | 2020-07-20 | 17.622 | 8,252,860 | +1,886,265 | 0.09% | 145,430,441 |
| 2020-07-21 | 2020-07-17 | 17.381 | 6,366,595 | -649,490 | 0.07% | 110,659,869 |
| 2020-07-20 | 2020-07-16 | 17.032 | 7,016,085 | +446,410 | 0.08% | 119,494,551 |
| 2020-07-17 | 2020-07-15 | 19.349 | 6,569,675 | +337,552 | 0.07% | 127,116,802 |
| 2020-07-16 | 2020-07-14 | 19.786 | 6,232,123 | +64,034 | 0.07% | 123,310,596 |
| 2020-07-15 | 2020-07-13 | 20.836 | 6,168,089 | -847,996 | 0.07% | 128,516,631 |
| 2020-07-14 | 2020-07-10 | 19.240 | 7,016,085 | +8,233 | 0.08% | 134,987,426 |
| 2020-07-13 | 2020-07-09 | 18.518 | 7,007,852 | +465,620 | 0.08% | 129,772,937 |
| 2020-07-10 | 2020-07-08 | 18.584 | 6,542,232 | +636,684 | 0.07% | 121,579,588 |
| 2020-07-09 | 2020-07-07 | 18.518 | 5,905,548 | -705,292 | 0.07% | 109,360,230 |
| 2020-07-08 | 2020-07-06 | 17.928 | 6,610,840 | +1,389,507 | 0.07% | 118,518,542 |
| 2020-07-07 | 2020-07-03 | 15.479 | 5,221,333 | +36,591 | 0.06% | 80,822,160 |
| 2020-07-06 | 2020-07-02 | 13.752 | 5,184,742 | -1,099,560 | 0.06% | 71,300,668 |
| 2020-07-03 | 2020-06-30 | 13.337 | 6,284,302 | -2,618,085 | 0.07% | 83,811,320 |
| 2020-07-02 | 2020-06-29 | 13.424 | 8,902,387 | +613,814 | 0.10% | 119,506,256 |
| 2020-06-30 | 2020-06-26 | 13.818 | 8,288,573 | +3,578,599 | 0.09% | 114,528,256 |
| 2020-06-29 | 2020-06-24 | 13.424 | 4,709,974 | -840,678 | 0.05% | 63,227,015 |
| 2020-06-26 | 2020-06-23 | 13.490 | 5,550,652 | +629,365 | 0.06% | 74,876,402 |
| 2020-06-24 | 2020-06-22 | 13.424 | 4,921,287 | -509,530 | 0.05% | 66,063,696 |
| 2020-06-23 | 2020-06-19 | 13.686 | 5,430,817 | +533,314 | 0.06% | 74,328,489 |
| 2020-06-22 | 2020-06-18 | 13.774 | 4,897,503 | -1,338,316 | 0.05% | 67,457,627 |
| 2020-06-19 | 2020-06-17 | 13.009 | 6,235,819 | -2,172,590 | 0.07% | 81,119,687 |
| 2020-06-18 | 2020-06-16 | 12.921 | 8,408,409 | +563,502 | 0.09% | 108,646,843 |
| 2020-06-17 | 2020-06-15 | 12.681 | 7,844,907 | +555,268 | 0.09% | 99,479,042 |
| 2020-06-16 | 2020-06-12 | 13.162 | 7,289,639 | +116,176 | 0.08% | 95,944,109 |
| 2020-06-15 | 2020-06-11 | 13.096 | 7,173,463 | -162,830 | 0.08% | 93,944,527 |
| 2020-06-12 | 2020-06-10 | 13.271 | 7,336,293 | +591,860 | 0.08% | 97,360,133 |
| 2020-06-11 | 2020-06-09 | 13.577 | 6,744,433 | -285,410 | 0.08% | 91,569,922 |
| 2020-06-10 | 2020-06-08 | 13.074 | 7,029,843 | -12,807 | 0.08% | 91,909,967 |
| 2020-06-09 | 2020-06-05 | 12.856 | 7,042,650 | +40,250 | 0.08% | 90,537,653 |
| 2020-06-08 | 2020-06-04 | 12.571 | 7,002,400 | +117,091 | 0.08% | 88,029,971 |
| 2020-06-05 | 2020-06-03 | 12.528 | 6,885,309 | -1,845,100 | 0.08% | 86,256,902 |
| 2020-06-04 | 2020-06-02 | 12.112 | 8,730,409 | +172,892 | 0.10% | 105,745,076 |
| 2020-06-03 | 2020-06-01 | 11.916 | 8,557,517 | -370,484 | 0.10% | 101,967,101 |
| 2020-06-02 | 2020-05-29 | 11.588 | 8,928,001 | +2,142,403 | 0.11% | 103,453,670 |
| 2020-06-01 | 2020-05-28 | 12.812 | 6,785,598 | +34,761 | 0.08% | 86,936,378 |
| 2020-05-29 | 2020-05-27 | 13.506 | 6,750,837 | -10,062 | 0.08% | 91,179,208 |
| 2020-05-28 | 2020-05-26 | 13.640 | 6,760,899 | +1,784,513 | 0.08% | 92,220,714 |
| 2020-05-27 | 2020-05-25 | 13.439 | 4,976,386 | +147,820 | 0.06% | 66,879,555 |
| 2020-05-26 | 2020-05-22 | 13.283 | 4,828,566 | +1,791 | 0.06% | 64,138,376 |
| 2020-05-25 | 2020-05-21 | 14.154 | 4,826,775 | +174,696 | 0.06% | 68,317,054 |
| 2020-05-22 | 2020-05-20 | 14.355 | 4,652,079 | +29,564 | 0.06% | 66,779,148 |
| 2020-05-21 | 2020-05-19 | 14.489 | 4,622,515 | -239,199 | 0.06% | 66,973,940 |
| 2020-05-20 | 2020-05-18 | 14.176 | 4,861,714 | -190,821 | 0.06% | 68,920,109 |
| 2020-05-19 | 2020-05-15 | 13.864 | 5,052,535 | +344,912 | 0.06% | 70,046,066 |
| 2020-05-18 | 2020-05-14 | 14.064 | 4,707,623 | +89,587 | 0.06% | 66,210,222 |
| 2020-05-15 | 2020-05-13 | 14.288 | 4,618,036 | +38,523 | 0.06% | 65,981,185 |
| 2020-05-14 | 2020-05-12 | 14.399 | 4,579,513 | -8,959 | 0.06% | 65,941,957 |
| 2020-05-13 | 2020-05-11 | 14.600 | 4,588,472 | -57,336 | 0.06% | 66,992,881 |
| 2020-05-12 | 2020-05-08 | 14.466 | 4,645,808 | +25,084 | 0.06% | 67,207,708 |
| 2020-05-11 | 2020-05-07 | 14.087 | 4,620,724 | -158,569 | 0.06% | 65,091,190 |
| 2020-05-08 | 2020-05-06 | 14.042 | 4,779,293 | +10,750 | 0.06% | 67,111,527 |
| 2020-05-07 | 2020-05-05 | 13.484 | 4,768,543 | -724,762 | 0.06% | 64,299,184 |
| 2020-05-06 | 2020-05-04 | 12.881 | 5,493,305 | +314,452 | 0.07% | 70,760,737 |
| 2020-05-05 | 2020-04-29 | 13.529 | 5,178,853 | +110,192 | 0.06% | 70,063,048 |
| 2020-05-04 | 2020-04-28 | 13.261 | 5,068,661 | +99,584 | 0.06% | 67,214,429 |
| 2020-04-29 | 2020-04-27 | 13.261 | 4,969,077 | -1,710,225 | 0.06% | 65,893,867 |
| 2020-04-28 | 2020-04-24 | 12.747 | 6,679,302 | +2,030,052 | 0.08% | 85,143,208 |
| 2020-04-27 | 2020-04-23 | 12.814 | 4,649,250 | -1,531,945 | 0.06% | 59,576,860 |
| 2020-04-24 | 2020-04-22 | 12.725 | 6,181,195 | +1,957,485 | 0.07% | 78,655,686 |
| 2020-04-23 | 2020-04-21 | 12.569 | 4,223,710 | -573,359 | 0.05% | 53,086,648 |
| 2020-04-22 | 2020-04-20 | 13.082 | 4,797,069 | +526,774 | 0.06% | 62,756,166 |
| 2020-04-21 | 2020-04-17 | 13.060 | 4,270,295 | -3,389,989 | 0.05% | 55,769,476 |
| 2020-04-20 | 2020-04-16 | 12.345 | 7,660,284 | +3,510,932 | 0.09% | 94,569,877 |
| 2020-04-17 | 2020-04-15 | 12.502 | 4,149,352 | -3,811,946 | 0.05% | 51,874,166 |
| 2020-04-16 | 2020-04-14 | 12.613 | 7,961,298 | +1,201,368 | 0.10% | 100,418,828 |
| 2020-04-15 | 2020-04-09 | 12.837 | 6,759,930 | -101,234 | 0.08% | 86,774,649 |
| 2020-04-14 | 2020-04-08 | 12.412 | 6,861,164 | -4,480 | 0.08% | 85,163,875 |
| 2020-04-09 | 2020-04-07 | 12.792 | 6,865,644 | +352,975 | 0.08% | 87,825,114 |
| 2020-04-08 | 2020-04-06 | 12.524 | 6,512,669 | +217,698 | 0.08% | 81,565,159 |
| 2020-04-07 | 2020-04-03 | 12.145 | 6,294,971 | +34,043 | 0.08% | 76,449,642 |
| 2020-04-06 | 2020-04-02 | 12.145 | 6,260,928 | +742,680 | 0.08% | 76,036,204 |
| 2020-04-03 | 2020-04-01 | 12.100 | 5,518,248 | +238,302 | 0.07% | 66,770,299 |
| 2020-04-02 | 2020-03-31 | 12.770 | 5,279,946 | +512,441 | 0.06% | 67,423,040 |
| 2020-04-01 | 2020-03-30 | 12.591 | 4,767,505 | +121,838 | 0.06% | 60,027,891 |
| 2020-03-31 | 2020-03-27 | 13.127 | 4,645,667 | -3,166,916 | 0.06% | 60,982,921 |
| 2020-03-30 | 2020-03-26 | 13.060 | 7,812,583 | +403,144 | 0.09% | 102,031,279 |
| 2020-03-27 | 2020-03-25 | 13.372 | 7,409,439 | +455,104 | 0.09% | 99,082,047 |
| 2020-03-26 | 2020-03-24 | 12.457 | 6,954,335 | +4,479 | 0.08% | 86,630,860 |
| 2020-03-25 | 2020-03-23 | 11.252 | 6,949,856 | +196,197 | 0.08% | 78,196,833 |
| 2020-03-24 | 2020-03-20 | 12.234 | 6,753,659 | +444,354 | 0.08% | 82,623,295 |
| 2020-03-23 | 2020-03-19 | 11.497 | 6,309,305 | +219,489 | 0.08% | 72,539,001 |
| 2020-03-20 | 2020-03-18 | 12.033 | 6,089,816 | -25,981 | 0.07% | 73,278,363 |
| 2020-03-19 | 2020-03-17 | 13.149 | 6,115,797 | +283,993 | 0.07% | 80,417,613 |
| 2020-03-18 | 2020-03-16 | 13.328 | 5,831,804 | -81,525 | 0.07% | 77,724,882 |
| 2020-03-17 | 2020-03-13 | 14.355 | 5,913,329 | +70,774 | 0.07% | 84,884,000 |
| 2020-03-16 | 2020-03-12 | 14.288 | 5,842,555 | +291,159 | 0.07% | 83,476,764 |
| 2020-03-13 | 2020-03-11 | 14.957 | 5,551,396 | +282,201 | 0.07% | 83,034,740 |
| 2020-03-12 | 2020-03-10 | 15.315 | 5,269,195 | +252,636 | 0.06% | 80,695,851 |
| 2020-03-11 | 2020-03-09 | 15.002 | 5,016,559 | +130,798 | 0.06% | 75,258,926 |
| 2020-03-10 | 2020-03-06 | 15.716 | 4,885,761 | -60,919 | 0.06% | 76,787,000 |
| 2020-03-09 | 2020-03-05 | 15.962 | 4,946,680 | +51,960 | 0.06% | 78,959,189 |
| 2020-03-06 | 2020-03-04 | 15.739 | 4,894,720 | +18,814 | 0.06% | 77,037,076 |
| 2020-03-05 | 2020-03-03 | 15.739 | 4,875,906 | +25,980 | 0.06% | 76,740,966 |
| 2020-03-04 | 2020-03-02 | 15.917 | 4,849,926 | -653,092 | 0.06% | 77,198,251 |
| 2020-03-03 | 2020-02-28 | 15.471 | 5,503,018 | +550,067 | 0.07% | 85,136,735 |
| 2020-03-02 | 2020-02-27 | 16.453 | 4,952,951 | -19,710 | 0.06% | 81,491,881 |
| 2020-02-28 | 2020-02-26 | 16.587 | 4,972,661 | -3,583 | 0.06% | 82,482,248 |
| 2020-02-27 | 2020-02-25 | 16.788 | 4,976,244 | -62,711 | 0.06% | 83,541,511 |
| 2020-02-26 | 2020-02-24 | 16.520 | 5,038,955 | -163,945 | 0.06% | 83,244,399 |
| 2020-02-25 | 2020-02-21 | 16.855 | 5,202,900 | -27,773 | 0.06% | 87,695,085 |
| 2020-02-24 | 2020-02-20 | 16.855 | 5,230,673 | +66,295 | 0.06% | 88,163,200 |
| 2020-02-21 | 2020-02-19 | 16.810 | 5,164,378 | -7,167 | 0.06% | 86,815,210 |
| 2020-02-20 | 2020-02-18 | 16.810 | 5,171,545 | -41,210 | 0.06% | 86,935,690 |
| 2020-02-19 | 2020-02-17 | 16.810 | 5,212,755 | -91,379 | 0.06% | 87,628,446 |
| 2020-02-18 | 2020-02-14 | 16.163 | 5,304,134 | -4,480 | 0.06% | 85,730,602 |
| 2020-02-17 | 2020-02-13 | 16.297 | 5,308,614 | +20,605 | 0.06% | 86,514,087 |
| 2020-02-14 | 2020-02-12 | 16.431 | 5,288,009 | +55,545 | 0.06% | 86,886,604 |
| 2020-02-13 | 2020-02-11 | 16.163 | 5,232,464 | +2,687 | 0.06% | 84,572,202 |
| 2020-02-12 | 2020-02-10 | 15.292 | 5,229,777 | -24,188 | 0.06% | 79,975,426 |
| 2020-02-11 | 2020-02-07 | 15.069 | 5,253,965 | -5,376 | 0.06% | 79,172,392 |
| 2020-02-10 | 2020-02-06 | 14.935 | 5,259,341 | -986,357 | 0.06% | 78,548,929 |
| 2020-02-07 | 2020-02-05 | 14.578 | 6,245,698 | -89,588 | 0.08% | 91,049,378 |
| 2020-02-06 | 2020-02-04 | 14.243 | 6,335,286 | -16,126 | 0.08% | 90,233,899 |
| 2020-02-05 | 2020-02-03 | 14.064 | 6,351,412 | -64,503 | 0.08% | 89,329,243 |
| 2020-02-04 | 2020-01-31 | 13.997 | 6,415,915 | +849,290 | 0.08% | 89,806,747 |
| 2020-02-03 | 2020-01-30 | 13.975 | 5,566,625 | +8,062 | 0.07% | 77,794,540 |
| 2020-01-31 | 2020-01-29 | 14.556 | 5,558,563 | -2,656,268 | 0.07% | 80,908,276 |
| 2020-01-30 | 2020-01-24 | 15.002 | 8,214,831 | +1,032,944 | 0.10% | 123,239,727 |
| 2020-01-29 | 2020-01-22 | 15.739 | 7,181,887 | +866,310 | 0.09% | 113,034,367 |
| 2020-01-23 | 2020-01-21 | 15.694 | 6,315,577 | +675,490 | 0.08% | 99,117,692 |
| 2020-01-22 | 2020-01-20 | 16.565 | 5,640,087 | +320,723 | 0.07% | 93,427,027 |
| 2020-01-21 | 2020-01-17 | 17.324 | 5,319,364 | +664,739 | 0.06% | 92,151,891 |
| 2020-01-20 | 2020-01-16 | 17.636 | 4,654,625 | +116,463 | 0.06% | 82,090,823 |
| 2020-01-17 | 2020-01-15 | 17.770 | 4,538,162 | +135,277 | 0.06% | 80,644,710 |
| 2020-01-16 | 2020-01-14 | 17.904 | 4,402,885 | +9,855 | 0.05% | 78,830,545 |
| 2020-01-15 | 2020-01-13 | 18.239 | 4,393,030 | -113,776 | 0.05% | 80,125,185 |
| 2020-01-14 | 2020-01-10 | 17.860 | 4,506,806 | -60,024 | 0.05% | 80,489,953 |
| 2020-01-13 | 2020-01-09 | 17.949 | 4,566,830 | +34,940 | 0.06% | 81,969,770 |
| 2020-01-10 | 2020-01-08 | 17.346 | 4,531,890 | +420,165 | 0.06% | 78,610,978 |
| 2020-01-09 | 2020-01-07 | 17.502 | 4,111,725 | -85,108 | 0.05% | 71,965,267 |
| 2020-01-08 | 2020-01-06 | 17.235 | 4,196,833 | +90,483 | 0.05% | 72,330,557 |
| 2020-01-07 | 2020-01-03 | 17.592 | 4,106,350 | -246,366 | 0.05% | 72,237,882 |
| 2020-01-06 | 2020-01-02 | 17.413 | 4,352,716 | +497,211 | 0.05% | 75,794,511 |
| 2020-01-03 | 2019-12-31 | 17.011 | 3,855,505 | -408,519 | 0.05% | 65,587,196 |
| 2020-01-02 | 2019-12-27 | 16.810 | 4,264,024 | -27,772 | 0.05% | 71,679,908 |
| 2019-12-30 | 2019-12-24 | 16.498 | 4,291,796 | -185,446 | 0.05% | 70,805,392 |
| 2019-12-27 | 2019-12-20 | 16.319 | 4,477,242 | +200,676 | 0.05% | 73,065,232 |
| 2019-12-23 | 2019-12-19 | 16.476 | 4,276,566 | -63,607 | 0.05% | 70,458,657 |
| 2019-12-20 | 2019-12-18 | 16.699 | 4,340,173 | +636,966 | 0.05% | 72,475,540 |
| 2019-12-19 | 2019-12-17 | 17.011 | 3,703,207 | -124,526 | 0.05% | 62,996,407 |
| 2019-12-18 | 2019-12-16 | 17.123 | 3,827,733 | +6,271 | 0.05% | 65,542,020 |
| 2019-12-17 | 2019-12-13 | 17.190 | 3,821,462 | +95,859 | 0.05% | 65,690,579 |
| 2019-12-16 | 2019-12-12 | 17.145 | 3,725,603 | -224,865 | 0.05% | 63,876,427 |
| 2019-12-13 | 2019-12-11 | 16.743 | 3,950,468 | +78,837 | 0.05% | 66,144,332 |
| 2019-12-12 | 2019-12-10 | 16.609 | 3,871,631 | +111,984 | 0.05% | 64,305,736 |
| 2019-12-11 | 2019-12-09 | 16.565 | 3,759,647 | +23,293 | 0.05% | 62,277,877 |
| 2019-12-10 | 2019-12-06 | 17.145 | 3,736,354 | +47,481 | 0.05% | 64,060,756 |
| 2019-12-09 | 2019-12-05 | 16.944 | 3,688,873 | -19,709 | 0.05% | 62,505,510 |
| 2019-12-06 | 2019-12-04 | 16.721 | 3,708,582 | -394,185 | 0.05% | 62,011,541 |
| 2019-12-05 | 2019-12-03 | 16.632 | 4,102,767 | -166,632 | 0.05% | 68,236,375 |
| 2019-12-04 | 2019-12-02 | 16.520 | 4,269,399 | -160,362 | 0.05% | 70,531,202 |
| 2019-12-03 | 2019-11-29 | 16.342 | 4,429,761 | +350,287 | 0.05% | 72,389,270 |
| 2019-11-29 | 2019-11-27 | 17.078 | 4,079,474 | +896 | 0.05% | 69,670,419 |
| 2019-11-28 | 2019-11-26 | 17.302 | 4,078,578 | -215,010 | 0.05% | 70,565,642 |
| 2019-11-27 | 2019-11-25 | 17.056 | 4,293,588 | -168,424 | 0.05% | 73,231,267 |
| 2019-11-26 | 2019-11-22 | 16.587 | 4,462,012 | +324,306 | 0.05% | 74,012,039 |
| 2019-11-25 | 2019-11-21 | 16.743 | 4,137,706 | -91,379 | 0.05% | 69,279,335 |
| 2019-11-22 | 2019-11-20 | 16.810 | 4,229,085 | +130,798 | 0.05% | 71,092,569 |
| 2019-11-21 | 2019-11-19 | 17.257 | 4,098,287 | +451,521 | 0.05% | 70,723,653 |
| 2019-11-20 | 2019-11-18 | 17.235 | 3,646,766 | +71,670 | 0.04% | 62,850,396 |
| 2019-11-19 | 2019-11-15 | 16.498 | 3,575,096 | -139,757 | 0.04% | 58,981,385 |
| 2019-11-18 | 2019-11-14 | 16.319 | 3,714,853 | -29,564 | 0.05% | 60,623,615 |
| 2019-11-15 | 2019-11-13 | 16.319 | 3,744,417 | -896 | 0.05% | 61,106,077 |
| 2019-11-14 | 2019-11-12 | 16.967 | 3,745,313 | +34,044 | 0.05% | 63,545,460 |
| 2019-11-13 | 2019-11-11 | 16.877 | 3,711,269 | -183,655 | 0.05% | 62,636,438 |
| 2019-11-12 | 2019-11-08 | 17.346 | 3,894,924 | -100,338 | 0.05% | 67,562,051 |
| 2019-11-11 | 2019-11-07 | 17.034 | 3,995,262 | -103,921 | 0.05% | 68,053,838 |
| 2019-11-08 | 2019-11-06 | 16.967 | 4,099,183 | +175,591 | 0.05% | 69,549,453 |
| 2019-11-07 | 2019-11-05 | 17.123 | 3,923,592 | +23,293 | 0.05% | 67,183,407 |
| 2019-11-06 | 2019-11-04 | 16.967 | 3,900,299 | -84,212 | 0.05% | 66,175,056 |
| 2019-11-05 | 2019-11-01 | 16.587 | 3,984,511 | +25,084 | 0.05% | 66,091,661 |
| 2019-11-04 | 2019-10-31 | 16.632 | 3,959,427 | -23,292 | 0.05% | 65,852,374 |
| 2019-11-01 | 2019-10-30 | 16.431 | 3,982,719 | -56,440 | 0.05% | 65,439,550 |
| 2019-10-31 | 2019-10-29 | 16.654 | 4,039,159 | -10,751 | 0.05% | 67,268,632 |
| 2019-10-30 | 2019-10-28 | 16.386 | 4,049,910 | -173,800 | 0.05% | 66,362,731 |
| 2019-10-29 | 2019-10-25 | 15.828 | 4,223,710 | -65,398 | 0.05% | 66,853,346 |
| 2019-10-28 | 2019-10-24 | 15.850 | 4,289,108 | +174,695 | 0.05% | 67,984,225 |
| 2019-10-25 | 2019-10-23 | 15.806 | 4,114,413 | -212,322 | 0.05% | 65,031,529 |
| 2019-10-24 | 2019-10-22 | 15.940 | 4,326,735 | +279,513 | 0.05% | 68,966,999 |
| 2019-10-23 | 2019-10-21 | 15.225 | 4,047,222 | +22,397 | 0.05% | 61,620,359 |
| 2019-10-22 | 2019-10-18 | 15.315 | 4,024,825 | -51,961 | 0.05% | 61,638,766 |
| 2019-10-21 | 2019-10-17 | 15.337 | 4,076,786 | -1,792 | 0.05% | 62,525,543 |
| 2019-10-18 | 2019-10-16 | 15.069 | 4,078,578 | -104,817 | 0.05% | 61,460,398 |
| 2019-10-17 | 2019-10-15 | 14.868 | 4,183,395 | +116,463 | 0.05% | 62,199,361 |
| 2019-10-16 | 2019-10-14 | 15.248 | 4,066,932 | -202,467 | 0.05% | 62,011,243 |
| 2019-10-15 | 2019-10-11 | 15.493 | 4,269,399 | +179,033 | 0.05% | 66,146,830 |
| 2019-10-14 | 2019-10-10 | 15.471 | 4,090,366 | -109,297 | 0.05% | 63,281,713 |
| 2019-10-11 | 2019-10-09 | 15.069 | 4,199,663 | +32,252 | 0.05% | 63,285,037 |
| 2019-10-10 | 2019-10-08 | 15.091 | 4,167,411 | +118,255 | 0.05% | 62,892,064 |
| 2019-10-09 | 2019-10-04 | 14.712 | 4,049,156 | -39,418 | 0.05% | 59,570,706 |
| 2019-10-08 | 2019-10-03 | 15.002 | 4,088,574 | -896 | 0.05% | 61,337,201 |
| 2019-10-04 | 2019-10-02 | 14.957 | 4,089,470 | -24,189 | 0.05% | 61,168,052 |
| 2019-10-03 | 2019-09-30 | 14.846 | 4,113,659 | -23,292 | 0.05% | 61,070,680 |
| 2019-10-02 | 2019-09-27 | 14.712 | 4,136,951 | -182,759 | 0.05% | 60,862,335 |
| 2019-09-30 | 2019-09-26 | 14.198 | 4,319,710 | -820,621 | 0.05% | 61,333,045 |
| 2019-09-27 | 2019-09-25 | 13.931 | 5,140,331 | -82,420 | 0.06% | 71,607,497 |
| 2019-09-26 | 2019-09-24 | 14.355 | 5,222,751 | +330,577 | 0.06% | 74,970,967 |
| 2019-09-25 | 2019-09-23 | 14.399 | 4,892,174 | +41,211 | 0.06% | 70,444,068 |
| 2019-09-24 | 2019-09-20 | 14.533 | 4,850,963 | +260,699 | 0.06% | 70,500,431 |
| 2019-09-23 | 2019-09-19 | 14.757 | 4,590,264 | +99,442 | 0.06% | 67,736,374 |
| 2019-09-20 | 2019-09-18 | 14.824 | 4,490,822 | +214,114 | 0.05% | 66,569,722 |
| 2019-09-19 | 2019-09-17 | 14.824 | 4,276,708 | +25,085 | 0.05% | 63,395,802 |
| 2019-09-18 | 2019-09-16 | 15.270 | 4,251,623 | +60,919 | 0.05% | 64,922,266 |
| 2019-09-17 | 2019-09-13 | 15.761 | 4,190,704 | -335,057 | 0.05% | 66,050,256 |
| 2019-09-16 | 2019-09-12 | 15.047 | 4,525,761 | +217,698 | 0.06% | 68,097,996 |
| 2019-09-13 | 2019-09-11 | 15.047 | 4,308,063 | +42,106 | 0.05% | 64,822,349 |
| 2019-09-12 | 2019-09-10 | 14.980 | 4,265,957 | -50,169 | 0.05% | 63,903,083 |
| 2019-09-11 | 2019-09-09 | 14.980 | 4,316,126 | -160,362 | 0.05% | 64,654,604 |
| 2019-09-10 | 2019-09-06 | 14.243 | 4,476,488 | -148,037 | 0.05% | 63,758,916 |
| 2019-09-09 | 2019-09-05 | 14.087 | 4,624,525 | -707,741 | 0.06% | 65,144,733 |
| 2019-09-06 | 2019-09-04 | 13.573 | 5,332,266 | +309,973 | 0.07% | 72,376,605 |
| 2019-09-05 | 2019-09-03 | 13.105 | 5,022,293 | +185,446 | 0.06% | 65,814,709 |
| 2019-09-04 | 2019-09-02 | 13.484 | 4,836,847 | -343,120 | 0.06% | 65,220,197 |
| 2019-09-03 | 2019-08-30 | 13.529 | 5,179,967 | -868,102 | 0.06% | 70,078,119 |
| 2019-09-02 | 2019-08-29 | 13.372 | 6,048,069 | +886,020 | 0.07% | 80,877,251 |
| 2019-08-30 | 2019-08-28 | 13.439 | 5,162,049 | +406,727 | 0.06% | 69,374,751 |
| 2019-08-29 | 2019-08-27 | 13.506 | 4,755,322 | -412,103 | 0.06% | 64,227,072 |
| 2019-08-28 | 2019-08-26 | 13.171 | 5,167,425 | +152,299 | 0.06% | 68,062,675 |
| 2019-08-27 | 2019-08-23 | 13.328 | 5,015,126 | -47,481 | 0.06% | 66,840,394 |
| 2019-08-26 | 2019-08-22 | 13.261 | 5,062,607 | -1,058,924 | 0.06% | 67,134,148 |
| 2019-08-23 | 2019-08-21 | 12.323 | 6,121,531 | -602,028 | 0.07% | 75,436,573 |
| 2019-08-22 | 2019-08-20 | 12.390 | 6,723,559 | +273,242 | 0.08% | 83,305,759 |
| 2019-08-21 | 2019-08-19 | 12.345 | 6,450,317 | +470,334 | 0.08% | 79,632,254 |
| 2019-08-20 | 2019-08-16 | 12.100 | 5,979,983 | +443,458 | 0.07% | 72,357,251 |
| 2019-08-19 | 2019-08-15 | 12.033 | 5,536,525 | +479,293 | 0.07% | 66,620,648 |
| 2019-08-16 | 2019-08-14 | 11.988 | 5,057,232 | -76,149 | 0.06% | 60,627,545 |
| 2019-08-15 | 2019-08-13 | 12.055 | 5,133,381 | -505,274 | 0.06% | 61,884,243 |
| 2019-08-14 | 2019-08-12 | 12.301 | 5,638,655 | -206,051 | 0.07% | 69,360,137 |
| 2019-08-13 | 2019-08-09 | 12.368 | 5,844,706 | +65,399 | 0.07% | 72,286,177 |
| 2019-08-12 | 2019-08-08 | 12.524 | 5,779,307 | +635,175 | 0.07% | 72,380,478 |
| 2019-08-09 | 2019-08-07 | 12.055 | 5,144,132 | +113,994 | 0.06% | 62,013,849 |
| 2019-08-08 | 2019-08-06 | 12.323 | 5,030,138 | +116,463 | 0.06% | 61,987,168 |
| 2019-08-07 | 2019-08-05 | 12.390 | 4,913,675 | -612,778 | 0.06% | 60,881,064 |
| 2019-08-06 | 2019-08-02 | 12.725 | 5,526,453 | +72,566 | 0.07% | 70,324,096 |
| 2019-08-05 | 2019-08-01 | 13.305 | 5,453,887 | -221,281 | 0.07% | 72,566,339 |
| 2019-08-02 | 2019-07-31 | 13.551 | 5,675,168 | -60,919 | 0.07% | 76,904,231 |
| 2019-08-01 | 2019-07-30 | 13.819 | 5,736,087 | +264,283 | 0.07% | 79,266,412 |
| 2019-07-31 | 2019-07-29 | 13.819 | 5,471,804 | +121,839 | 0.07% | 75,614,312 |
| 2019-07-30 | 2019-07-26 | 13.908 | 5,349,965 | -23,293 | 0.07% | 74,408,373 |
| 2019-07-29 | 2019-07-25 | 14.064 | 5,373,258 | -129,902 | 0.07% | 75,572,026 |
| 2019-07-26 | 2019-07-24 | 13.931 | 5,503,160 | -308,181 | 0.07% | 76,661,895 |
| 2019-07-25 | 2019-07-23 | 13.484 | 5,811,341 | +92,275 | 0.07% | 78,360,305 |
| 2019-07-24 | 2019-07-22 | 13.529 | 5,719,066 | +138,861 | 0.07% | 77,371,417 |
| 2019-07-23 | 2019-07-19 | 13.618 | 5,580,205 | +103,025 | 0.07% | 75,991,114 |
| 2019-07-22 | 2019-07-18 | 13.529 | 5,477,180 | +41,211 | 0.07% | 74,099,019 |
| 2019-07-19 | 2019-07-17 | 13.640 | 5,435,969 | -243,678 | 0.07% | 74,148,267 |
| 2019-07-18 | 2019-07-16 | 13.238 | 5,679,647 | -232,928 | 0.07% | 75,189,788 |
| 2019-07-17 | 2019-07-15 | 13.060 | 5,912,575 | -26,876 | 0.07% | 77,217,431 |
| 2019-07-16 | 2019-07-12 | 12.948 | 5,939,451 | +252,637 | 0.07% | 76,905,450 |
| 2019-07-15 | 2019-07-11 | 13.194 | 5,686,814 | +467,646 | 0.07% | 75,030,757 |
| 2019-07-12 | 2019-07-10 | 13.395 | 5,219,168 | -238,302 | 0.06% | 69,909,363 |
| 2019-07-11 | 2019-07-09 | 13.060 | 5,457,470 | -765,973 | 0.07% | 71,273,821 |
| 2019-07-10 | 2019-07-08 | 13.573 | 6,223,443 | +294,743 | 0.08% | 84,472,844 |
| 2019-07-09 | 2019-07-05 | 14.154 | 5,928,700 | +593,964 | 0.07% | 83,913,446 |
| 2019-07-08 | 2019-07-04 | 15.114 | 5,334,736 | -92,275 | 0.07% | 80,627,728 |
| 2019-07-05 | 2019-07-03 | 15.426 | 5,427,011 | +6,271 | 0.07% | 83,718,525 |
| 2019-07-04 | 2019-07-02 | 15.270 | 5,420,740 | +67,191 | 0.07% | 82,774,678 |
| 2019-07-03 | 2019-06-28 | 14.913 | 5,353,549 | -704,157 | 0.07% | 79,836,422 |
| 2019-07-02 | 2019-06-27 | 14.980 | 6,057,706 | +208,738 | 0.07% | 90,743,084 |
| 2019-06-28 | 2019-06-26 | 14.623 | 5,848,968 | +90,484 | 0.07% | 85,527,025 |
| 2019-06-27 | 2019-06-25 | 14.690 | 5,758,484 | +60,023 | 0.07% | 84,589,582 |
| 2019-06-26 | 2019-06-24 | 14.690 | 5,698,461 | -508,856 | 0.07% | 83,707,871 |
| 2019-06-25 | 2019-06-21 | 14.623 | 6,207,317 | +356,558 | 0.08% | 90,767,013 |
| 2019-06-24 | 2019-06-20 | 14.890 | 5,850,759 | -1,283,788 | 0.07% | 87,120,601 |
| 2019-06-21 | 2019-06-19 | 14.198 | 7,134,547 | -357,454 | 0.09% | 101,299,276 |
| 2019-06-20 | 2019-06-18 | 13.886 | 7,492,001 | +322,514 | 0.09% | 104,032,978 |
| 2019-06-19 | 2019-06-17 | 13.752 | 7,169,487 | -244,573 | 0.09% | 98,594,256 |
| 2019-06-18 | 2019-06-14 | 13.573 | 7,414,060 | +158,570 | 0.09% | 100,633,481 |
| 2019-06-17 | 2019-06-13 | 14.444 | 7,255,490 | +536,628 | 0.09% | 104,798,339 |
| 2019-06-14 | 2019-06-12 | 14.582 | 6,718,862 | +1,266,910 | 0.08% | 97,973,010 |
| 2019-06-13 | 2019-06-11 | 15.018 | 5,451,952 | -550,441 | 0.07% | 81,877,915 |
| 2019-06-12 | 2019-06-10 | 14.834 | 6,002,393 | +167,223 | 0.08% | 89,041,804 |
| 2019-06-11 | 2019-06-06 | 14.743 | 5,835,170 | +31,354 | 0.07% | 86,025,171 |
| 2019-06-10 | 2019-06-05 | 14.421 | 5,803,816 | -30,483 | 0.07% | 83,697,076 |
| 2019-06-06 | 2019-06-04 | 14.352 | 5,834,299 | +106,256 | 0.07% | 83,734,745 |
| 2019-06-05 | 2019-06-03 | 14.674 | 5,728,043 | -2,149,504 | 0.07% | 84,051,241 |
| 2019-06-04 | 2019-05-31 | 14.765 | 7,877,547 | -1,141,815 | 0.10% | 116,315,872 |
| 2019-06-03 | 2019-05-30 | 14.720 | 9,019,362 | +1,067,784 | 0.11% | 132,761,103 |
| 2019-05-31 | 2019-05-29 | 14.880 | 7,951,578 | +643,632 | 0.10% | 118,321,954 |
| 2019-05-30 | 2019-05-28 | 14.949 | 7,307,946 | -1,181,878 | 0.09% | 109,247,957 |
| 2019-05-29 | 2019-05-27 | 14.283 | 8,489,824 | +367,540 | 0.11% | 121,262,377 |
| 2019-05-28 | 2019-05-24 | 14.306 | 8,122,284 | +101,030 | 0.10% | 116,199,223 |
| 2019-05-27 | 2019-05-23 | 13.985 | 8,021,254 | -159,383 | 0.10% | 112,175,126 |
| 2019-05-24 | 2019-05-22 | 14.605 | 8,180,637 | +365,798 | 0.10% | 119,476,156 |
| 2019-05-23 | 2019-05-21 | 14.467 | 7,814,839 | +350,122 | 0.10% | 113,057,034 |
| 2019-05-22 | 2019-05-20 | 14.490 | 7,464,717 | +357,960 | 0.09% | 108,163,246 |
| 2019-05-21 | 2019-05-17 | 14.995 | 7,106,757 | -121,933 | 0.09% | 106,566,733 |
| 2019-05-20 | 2019-05-16 | 15.431 | 7,228,690 | +455,507 | 0.09% | 111,549,051 |
| 2019-05-17 | 2019-05-15 | 15.799 | 6,773,183 | +289,155 | 0.09% | 107,008,494 |
| 2019-05-16 | 2019-05-14 | 15.615 | 6,484,028 | -20,902 | 0.08% | 101,249,013 |
| 2019-05-15 | 2019-05-10 | 15.822 | 6,504,930 | +100,159 | 0.08% | 102,919,781 |
| 2019-05-14 | 2019-05-09 | 15.500 | 6,404,771 | +151,545 | 0.08% | 99,276,026 |
| 2019-05-10 | 2019-05-08 | 16.488 | 6,253,226 | +178,545 | 0.08% | 103,101,640 |
| 2019-05-09 | 2019-05-07 | 16.809 | 6,074,681 | +134,997 | 0.08% | 102,110,773 |
| 2019-05-08 | 2019-05-06 | 16.740 | 5,939,684 | +369,282 | 0.08% | 99,432,389 |
| 2019-05-07 | 2019-05-03 | 18.026 | 5,570,402 | +92,321 | 0.07% | 100,413,753 |
| 2019-05-06 | 2019-05-02 | 17.820 | 5,478,081 | +111,482 | 0.07% | 97,617,386 |
| 2019-05-03 | 2019-04-30 | 18.072 | 5,366,599 | -40,935 | 0.07% | 96,986,410 |
| 2019-05-02 | 2019-04-29 | 18.394 | 5,407,534 | -40,064 | 0.07% | 99,464,655 |
| 2019-04-30 | 2019-04-26 | 18.417 | 5,447,598 | +8,710 | 0.07% | 100,326,676 |
| 2019-04-29 | 2019-04-25 | 18.440 | 5,438,888 | +195,092 | 0.07% | 100,291,163 |
| 2019-04-26 | 2019-04-24 | 19.381 | 5,243,796 | +258,672 | 0.07% | 101,630,775 |
| 2019-04-25 | 2019-04-23 | 20.483 | 4,985,124 | +27,871 | 0.06% | 102,112,245 |
| 2019-04-24 | 2019-04-18 | 20.805 | 4,957,253 | +155,029 | 0.06% | 103,135,051 |
| 2019-04-23 | 2019-04-17 | 21.609 | 4,802,224 | -284,801 | 0.06% | 103,769,337 |
| 2019-04-18 | 2019-04-16 | 19.152 | 5,087,025 | +121,062 | 0.06% | 97,424,218 |
| 2019-04-17 | 2019-04-15 | 19.450 | 4,965,963 | +94,934 | 0.06% | 96,588,160 |
| 2019-04-16 | 2019-04-12 | 19.404 | 4,871,029 | +69,676 | 0.06% | 94,517,979 |
| 2019-04-15 | 2019-04-11 | 20.231 | 4,801,353 | -82,740 | 0.06% | 97,135,180 |
| 2019-04-12 | 2019-04-10 | 20.323 | 4,884,093 | +6,096 | 0.06% | 99,257,698 |
| 2019-04-11 | 2019-04-09 | 19.886 | 4,877,997 | -194,221 | 0.06% | 97,005,515 |
| 2019-04-10 | 2019-04-08 | 19.703 | 5,072,218 | -229,931 | 0.06% | 99,936,055 |
| 2019-04-09 | 2019-04-04 | 19.243 | 5,302,149 | +301,348 | 0.07% | 102,031,190 |
| 2019-04-08 | 2019-04-03 | 18.784 | 5,000,801 | -178,544 | 0.06% | 93,935,528 |
| 2019-04-04 | 2019-04-02 | 18.164 | 5,179,345 | -38,322 | 0.07% | 94,078,055 |
| 2019-04-03 | 2019-04-01 | 17.866 | 5,217,667 | -126,288 | 0.07% | 93,216,536 |
| 2019-04-02 | 2019-03-29 | 17.223 | 5,343,955 | -43,547 | 0.07% | 92,036,705 |
| 2019-04-01 | 2019-03-28 | 16.993 | 5,387,502 | +37,451 | 0.07% | 91,549,541 |
| 2019-03-29 | 2019-03-27 | 17.062 | 5,350,051 | -229,931 | 0.07% | 91,281,704 |
| 2019-03-28 | 2019-03-26 | 17.039 | 5,579,982 | +93,192 | 0.07% | 95,076,614 |
| 2019-03-27 | 2019-03-25 | 16.901 | 5,486,790 | +78,385 | 0.07% | 92,732,754 |
| 2019-03-26 | 2019-03-22 | 17.498 | 5,408,405 | -146,320 | 0.07% | 94,637,047 |
| 2019-03-25 | 2019-03-21 | 16.557 | 5,554,725 | -48,773 | 0.07% | 91,967,596 |
| 2019-03-22 | 2019-03-20 | 16.189 | 5,603,498 | -567,859 | 0.07% | 90,716,303 |
| 2019-03-21 | 2019-03-19 | 16.580 | 6,171,357 | -191,609 | 0.08% | 102,318,667 |
| 2019-03-20 | 2019-03-18 | 16.396 | 6,362,966 | +185,513 | 0.08% | 104,326,544 |
| 2019-03-19 | 2019-03-15 | 15.868 | 6,177,453 | -30,484 | 0.08% | 98,022,213 |
| 2019-03-18 | 2019-03-14 | 15.707 | 6,207,937 | +126,288 | 0.08% | 97,508,036 |
| 2019-03-15 | 2019-03-13 | 16.006 | 6,081,649 | -89,708 | 0.08% | 97,339,953 |
| 2019-03-14 | 2019-03-12 | 16.166 | 6,171,357 | +103,643 | 0.08% | 99,767,786 |
| 2019-03-13 | 2019-03-11 | 15.983 | 6,067,714 | +144,578 | 0.08% | 96,977,581 |
| 2019-03-12 | 2019-03-08 | 16.212 | 5,923,136 | -58,354 | 0.08% | 96,027,011 |
| 2019-03-11 | 2019-03-07 | 16.763 | 5,981,490 | +269,124 | 0.08% | 100,269,592 |
| 2019-03-08 | 2019-03-06 | 18.164 | 5,712,366 | -105,385 | 0.07% | 103,759,893 |
| 2019-03-07 | 2019-03-05 | 17.682 | 5,817,751 | -20,032 | 0.07% | 102,868,607 |
| 2019-03-06 | 2019-03-04 | 17.406 | 5,837,783 | +1,351,714 | 0.07% | 101,614,143 |
| 2019-03-05 | 2019-03-01 | 17.705 | 4,486,069 | +3,483 | 0.06% | 79,425,020 |
| 2019-03-04 | 2019-02-28 | 16.924 | 4,482,586 | +62,709 | 0.06% | 75,863,543 |
| 2019-03-01 | 2019-02-27 | 17.269 | 4,419,877 | -143,707 | 0.06% | 76,324,686 |
| 2019-02-28 | 2019-02-26 | 17.682 | 4,563,584 | +32,225 | 0.06% | 80,692,613 |
| 2019-02-27 | 2019-02-25 | 18.233 | 4,531,359 | -560,891 | 0.06% | 82,620,150 |
| 2019-02-26 | 2019-02-22 | 17.728 | 5,092,250 | +300,477 | 0.07% | 90,274,278 |
| 2019-02-25 | 2019-02-21 | 17.544 | 4,791,773 | -105,385 | 0.06% | 84,067,203 |
| 2019-02-22 | 2019-02-20 | 17.131 | 4,897,158 | -117,578 | 0.06% | 83,891,884 |
| 2019-02-21 | 2019-02-19 | 16.557 | 5,014,736 | +34,838 | 0.06% | 83,027,191 |
| 2019-02-20 | 2019-02-18 | 16.557 | 4,979,898 | -43,547 | 0.06% | 82,450,391 |
| 2019-02-19 | 2019-02-15 | 16.074 | 5,023,445 | +116,707 | 0.06% | 80,748,915 |
| 2019-02-18 | 2019-02-14 | 16.970 | 4,906,738 | +24,387 | 0.06% | 83,267,267 |
| 2019-02-15 | 2019-02-13 | 17.223 | 4,882,351 | -392,799 | 0.06% | 84,086,692 |
| 2019-02-14 | 2019-02-12 | 16.465 | 5,275,150 | +269,124 | 0.07% | 86,854,230 |
| 2019-02-13 | 2019-02-11 | 15.776 | 5,006,026 | +291,332 | 0.06% | 78,974,492 |
| 2019-02-12 | 2019-02-08 | 15.018 | 4,714,694 | +53,999 | 0.06% | 70,805,707 |
| 2019-02-11 | 2019-02-04 | 15.225 | 4,660,695 | -54,870 | 0.06% | 70,957,976 |
| 2019-02-08 | 2019-01-31 | 15.225 | 4,715,565 | -105,385 | 0.06% | 71,793,358 |
| 2019-02-01 | 2019-01-30 | 14.536 | 4,820,950 | -799,531 | 0.06% | 70,076,652 |
| 2019-01-31 | 2019-01-29 | 14.536 | 5,620,481 | +456,377 | 0.07% | 81,698,522 |
| 2019-01-30 | 2019-01-28 | 15.156 | 5,164,104 | +224,270 | 0.07% | 78,266,501 |
| 2019-01-29 | 2019-01-25 | 15.363 | 4,939,834 | -320,510 | 0.06% | 75,888,414 |
| 2019-01-28 | 2019-01-24 | 14.628 | 5,260,344 | -60,095 | 0.07% | 76,946,803 |
| 2019-01-25 | 2019-01-23 | 14.054 | 5,320,439 | -337,058 | 0.07% | 74,771,466 |
| 2019-01-24 | 2019-01-22 | 14.237 | 5,657,497 | +635,794 | 0.07% | 80,547,678 |
| 2019-01-23 | 2019-01-21 | 14.628 | 5,021,703 | -1,271,587 | 0.06% | 73,456,031 |
| 2019-01-22 | 2019-01-18 | 14.077 | 6,293,290 | -1,154,879 | 0.08% | 88,588,067 |
| 2019-01-21 | 2019-01-17 | 13.319 | 7,448,169 | -2,375,950 | 0.10% | 99,200,651 |
| 2019-01-18 | 2019-01-16 | 13.227 | 9,824,119 | +400,637 | 0.13% | 129,943,064 |
| 2019-01-17 | 2019-01-15 | 12.928 | 9,423,482 | +124,545 | 0.12% | 121,830,718 |
| 2019-01-16 | 2019-01-14 | 12.354 | 9,298,937 | +393,670 | 0.12% | 114,882,158 |
| 2019-01-15 | 2019-01-11 | 12.745 | 8,905,267 | +491,215 | 0.11% | 113,495,053 |
| 2019-01-14 | 2019-01-10 | 12.630 | 8,414,052 | +244,737 | 0.11% | 106,268,582 |
| 2019-01-11 | 2019-01-09 | 12.722 | 8,169,315 | -80,998 | 0.10% | 103,927,962 |
| 2019-01-10 | 2019-01-08 | 11.734 | 8,250,313 | +528,666 | 0.11% | 96,811,808 |
| 2019-01-09 | 2019-01-07 | 13.227 | 7,721,647 | +399,766 | 0.10% | 102,133,786 |
| 2019-01-08 | 2019-01-04 | 13.640 | 7,321,881 | +1,016,398 | 0.09% | 99,872,545 |
| 2019-01-07 | 2019-01-03 | 13.686 | 6,305,483 | +223,834 | 0.08% | 86,298,177 |
| 2019-01-04 | 2019-01-02 | 14.903 | 6,081,649 | -869,208 | 0.08% | 90,636,485 |
| 2019-01-03 | 2018-12-31 | 15.845 | 6,950,857 | +53,128 | 0.09% | 110,134,770 |
| 2019-01-02 | 2018-12-27 | 15.340 | 6,897,729 | +357,961 | 0.09% | 105,808,265 |
| 2018-12-28 | 2018-12-24 | 15.845 | 6,539,768 | +114,965 | 0.08% | 103,621,157 |
| 2018-12-27 | 2018-12-20 | 15.638 | 6,424,803 | +429,378 | 0.08% | 100,471,742 |
| 2018-12-21 | 2018-12-19 | 15.868 | 5,995,425 | +33,096 | 0.08% | 95,133,840 |
| 2018-12-20 | 2018-12-18 | 15.845 | 5,962,329 | +160,255 | 0.08% | 94,471,766 |
| 2018-12-19 | 2018-12-17 | 16.189 | 5,802,074 | +298,736 | 0.07% | 93,931,095 |
| 2018-12-18 | 2018-12-14 | 16.626 | 5,503,338 | +141,964 | 0.07% | 91,495,926 |
| 2018-12-17 | 2018-12-13 | 16.924 | 5,361,374 | -401,507 | 0.07% | 90,736,202 |
| 2018-12-14 | 2018-12-12 | 16.235 | 5,762,881 | +101,901 | 0.07% | 93,561,262 |
| 2018-12-13 | 2018-12-11 | 16.235 | 5,660,980 | +16,548 | 0.07% | 91,906,883 |
| 2018-12-12 | 2018-12-10 | 16.143 | 5,644,432 | +80,998 | 0.07% | 91,119,762 |
| 2018-12-11 | 2018-12-07 | 16.442 | 5,563,434 | +152,416 | 0.07% | 91,473,009 |
| 2018-12-10 | 2018-12-06 | 16.717 | 5,411,018 | -473,796 | 0.07% | 90,458,079 |
| 2018-12-07 | 2018-12-05 | 17.314 | 5,884,814 | -19,161 | 0.08% | 101,892,236 |
| 2018-12-06 | 2018-12-04 | 18.072 | 5,903,975 | +224,705 | 0.08% | 106,697,992 |
| 2018-12-05 | 2018-12-03 | 18.187 | 5,679,270 | -48,773 | 0.07% | 103,289,150 |
| 2018-12-04 | 2018-11-30 | 17.705 | 5,728,043 | +72,288 | 0.07% | 101,413,939 |
| 2018-12-03 | 2018-11-29 | 17.728 | 5,655,755 | -265,639 | 0.07% | 100,263,969 |
| 2018-11-30 | 2018-11-28 | 17.820 | 5,921,394 | +34,838 | 0.08% | 105,517,061 |
| 2018-11-29 | 2018-11-27 | 17.521 | 5,886,556 | +13,064 | 0.08% | 103,138,978 |
| 2018-11-28 | 2018-11-26 | 17.429 | 5,873,492 | -45,289 | 0.08% | 102,370,580 |
| 2018-11-27 | 2018-11-23 | 17.177 | 5,918,781 | +66,192 | 0.08% | 101,664,862 |
| 2018-11-26 | 2018-11-22 | 17.728 | 5,852,589 | -1,334,295 | 0.07% | 103,753,399 |
| 2018-11-23 | 2018-11-21 | 17.544 | 7,186,884 | +176,803 | 0.09% | 126,087,199 |
| 2018-11-22 | 2018-11-20 | 16.763 | 7,010,081 | +173,319 | 0.09% | 117,512,185 |
| 2018-11-21 | 2018-11-19 | 17.406 | 6,836,762 | -569,601 | 0.09% | 119,002,661 |
| 2018-11-20 | 2018-11-16 | 16.970 | 7,406,363 | -19,161 | 0.09% | 125,685,865 |
| 2018-11-19 | 2018-11-15 | 16.970 | 7,425,524 | +559,149 | 0.09% | 126,011,026 |
| 2018-11-16 | 2018-11-14 | 17.062 | 6,866,375 | +106,256 | 0.09% | 117,152,979 |
| 2018-11-15 | 2018-11-13 | 17.337 | 6,760,119 | -653,212 | 0.09% | 117,202,884 |
| 2018-11-14 | 2018-11-12 | 16.557 | 7,413,331 | +291,768 | 0.09% | 122,739,871 |
| 2018-11-13 | 2018-11-09 | 16.717 | 7,121,563 | +177,674 | 0.09% | 119,053,921 |
| 2018-11-12 | 2018-11-08 | 17.314 | 6,943,889 | +203,802 | 0.09% | 120,229,522 |
| 2018-11-09 | 2018-11-07 | 17.682 | 6,740,087 | +577,440 | 0.09% | 119,177,215 |
| 2018-11-08 | 2018-11-06 | 18.600 | 6,162,647 | +377,121 | 0.08% | 114,627,631 |
| 2018-11-07 | 2018-11-05 | 19.152 | 5,785,526 | +222,963 | 0.07% | 110,801,568 |
| 2018-11-06 | 2018-11-02 | 19.703 | 5,562,563 | -161,779 | 0.07% | 109,597,144 |
| 2018-11-05 | 2018-11-01 | 17.636 | 5,724,342 | -110,611 | 0.07% | 100,954,062 |
| 2018-11-02 | 2018-10-31 | 17.223 | 5,834,953 | -197,705 | 0.07% | 100,492,958 |
| 2018-11-01 | 2018-10-30 | 16.006 | 6,032,658 | -447,668 | 0.08% | 96,555,827 |
| 2018-10-31 | 2018-10-29 | 15.638 | 6,480,326 | +433,733 | 0.08% | 101,340,017 |
| 2018-10-30 | 2018-10-26 | 16.074 | 6,046,593 | +86,224 | 0.08% | 97,195,416 |
| 2018-10-29 | 2018-10-25 | 16.603 | 5,960,369 | +195,092 | 0.08% | 98,957,439 |
| 2018-10-26 | 2018-10-24 | 16.763 | 5,765,277 | +10,452 | 0.07% | 96,645,145 |
| 2018-10-25 | 2018-10-23 | 16.832 | 5,754,825 | -37,451 | 0.07% | 96,866,387 |
| 2018-10-24 | 2018-10-22 | 17.360 | 5,792,276 | -1,371,746 | 0.07% | 100,556,014 |
| 2018-10-23 | 2018-10-19 | 16.097 | 7,164,022 | +425,895 | 0.09% | 115,321,938 |
| 2018-10-22 | 2018-10-18 | 15.730 | 6,738,127 | +166,351 | 0.09% | 105,990,458 |
| 2018-10-19 | 2018-10-16 | 16.120 | 6,571,776 | +113,224 | 0.08% | 105,939,244 |
| 2018-10-18 | 2018-10-15 | 15.891 | 6,458,552 | -472,926 | 0.08% | 102,630,929 |
| 2018-10-16 | 2018-10-12 | 16.166 | 6,931,478 | -221,221 | 0.09% | 112,056,103 |
| 2018-10-15 | 2018-10-11 | 14.811 | 7,152,699 | +199,447 | 0.09% | 105,941,634 |
| 2018-10-12 | 2018-10-10 | 15.799 | 6,953,252 | +132,385 | 0.09% | 109,853,377 |
| 2018-10-11 | 2018-10-09 | 15.386 | 6,820,867 | +346,638 | 0.09% | 104,942,496 |
| 2018-10-10 | 2018-10-08 | 16.235 | 6,474,229 | -1,214,104 | 0.08% | 105,110,106 |
| 2018-10-09 | 2018-10-05 | 16.511 | 7,688,333 | +421,539 | 0.10% | 126,939,879 |
| 2018-10-08 | 2018-10-04 | 16.327 | 7,266,794 | -133,255 | 0.09% | 118,645,004 |
| 2018-10-05 | 2018-10-03 | 17.039 | 7,400,049 | +363,186 | 0.09% | 126,088,508 |
| 2018-10-04 | 2018-10-02 | 17.154 | 7,036,863 | +589,633 | 0.09% | 120,708,180 |
| 2018-10-03 | 2018-09-28 | 17.911 | 6,447,230 | +253,446 | 0.08% | 115,479,467 |
| 2018-10-02 | 2018-09-27 | 17.980 | 6,193,784 | +376,250 | 0.08% | 111,366,565 |
| 2018-09-28 | 2018-09-26 | 18.279 | 5,817,534 | -260,413 | 0.07% | 106,338,126 |
| 2018-09-27 | 2018-09-24 | 18.279 | 6,077,947 | +90,578 | 0.08% | 111,098,189 |
| 2018-09-26 | 2018-09-21 | 19.037 | 5,987,369 | -327,477 | 0.08% | 113,979,713 |
| 2018-09-24 | 2018-09-20 | 17.154 | 6,314,846 | +144,578 | 0.08% | 108,322,923 |
| 2018-09-21 | 2018-09-19 | 17.154 | 6,170,268 | -1,849,897 | 0.08% | 105,842,877 |
| 2018-09-20 | 2018-09-18 | 16.235 | 8,020,165 | +762,081 | 0.10% | 130,208,616 |
| 2018-09-19 | 2018-09-17 | 16.901 | 7,258,084 | +330,961 | 0.09% | 122,669,561 |
| 2018-09-18 | 2018-09-14 | 17.567 | 6,927,123 | -1,316,876 | 0.09% | 121,689,005 |
| 2018-09-17 | 2018-09-13 | 17.269 | 8,243,999 | +678,470 | 0.11% | 142,361,572 |
| 2018-09-14 | 2018-09-12 | 15.937 | 7,565,529 | +80,127 | 0.10% | 120,569,032 |
| 2018-09-13 | 2018-09-11 | 16.143 | 7,485,402 | -8,709 | 0.10% | 120,839,094 |
| 2018-09-12 | 2018-09-10 | 16.970 | 7,494,111 | +570,472 | 0.10% | 127,174,947 |
| 2018-09-11 | 2018-09-07 | 17.452 | 6,923,639 | +215,995 | 0.09% | 120,832,848 |
| 2018-09-10 | 2018-09-06 | 17.567 | 6,707,644 | +350,122 | 0.09% | 117,833,410 |
| 2018-09-07 | 2018-09-05 | 17.843 | 6,357,522 | +322,251 | 0.08% | 113,434,692 |
| 2018-09-06 | 2018-09-04 | 18.669 | 6,035,271 | -248,221 | 0.08% | 112,674,159 |
| 2018-09-05 | 2018-09-03 | 18.302 | 6,283,492 | +362,315 | 0.08% | 114,999,617 |
| 2018-09-04 | 2018-08-31 | 19.152 | 5,921,177 | +28,742 | 0.08% | 113,399,489 |
| 2018-09-03 | 2018-08-30 | 19.519 | 5,892,435 | +92,320 | 0.08% | 115,014,006 |
| 2018-08-31 | 2018-08-29 | 19.932 | 5,800,115 | +22,645 | 0.07% | 115,609,450 |
| 2018-08-30 | 2018-08-28 | 19.978 | 5,777,470 | -148,932 | 0.07% | 115,423,425 |
| 2018-08-29 | 2018-08-27 | 20.093 | 5,926,402 | -249,092 | 0.08% | 119,079,270 |
| 2018-08-28 | 2018-08-24 | 18.784 | 6,175,494 | +9,581 | 0.08% | 116,001,075 |
| 2018-08-27 | 2018-08-23 | 19.106 | 6,165,913 | -257,801 | 0.08% | 117,803,373 |
| 2018-08-24 | 2018-08-22 | 18.991 | 6,423,714 | +134,126 | 0.08% | 121,991,258 |
| 2018-08-23 | 2018-08-21 | 18.807 | 6,289,588 | +54,870 | 0.08% | 118,288,658 |
| 2018-08-22 | 2018-08-20 | 17.521 | 6,234,718 | -228,189 | 0.08% | 109,239,161 |
| 2018-08-21 | 2018-08-17 | 17.521 | 6,462,907 | -186,383 | 0.08% | 113,237,285 |
| 2018-08-20 | 2018-08-16 | 17.452 | 6,649,290 | +511,247 | 0.09% | 116,044,850 |
| 2018-08-17 | 2018-08-15 | 17.406 | 6,138,043 | +211,641 | 0.08% | 106,840,555 |
| 2018-08-16 | 2018-08-14 | 18.371 | 5,926,402 | -215,996 | 0.08% | 108,872,476 |
| 2018-08-15 | 2018-08-13 | 19.083 | 6,142,398 | +10,452 | 0.08% | 117,213,054 |
| 2018-08-14 | 2018-08-10 | 19.450 | 6,131,946 | -72,289 | 0.08% | 119,266,572 |
| 2018-08-13 | 2018-08-09 | 19.726 | 6,204,235 | -31,354 | 0.08% | 122,382,243 |
| 2018-08-10 | 2018-08-08 | 19.289 | 6,235,589 | -565,247 | 0.08% | 120,280,098 |
| 2018-08-09 | 2018-08-07 | 19.496 | 6,800,836 | +17,419 | 0.09% | 132,588,848 |
| 2018-08-08 | 2018-08-06 | 18.577 | 6,783,417 | +871 | 0.09% | 126,018,423 |
| 2018-08-07 | 2018-08-03 | 19.037 | 6,782,546 | +184,642 | 0.09% | 129,117,255 |
| 2018-08-06 | 2018-08-02 | 19.817 | 6,597,904 | +136,739 | 0.08% | 130,753,641 |
| 2018-08-03 | 2018-08-01 | 20.644 | 6,461,165 | -319,639 | 0.08% | 133,385,164 |
| 2018-08-02 | 2018-07-31 | 20.552 | 6,780,804 | -60,966 | 0.09% | 139,360,993 |
| 2018-08-01 | 2018-07-30 | 20.529 | 6,841,770 | +31,354 | 0.09% | 140,456,873 |
| 2018-07-31 | 2018-07-27 | 21.149 | 6,810,416 | +23,516 | 0.09% | 144,035,743 |
| 2018-07-30 | 2018-07-26 | 21.861 | 6,786,900 | +58,353 | 0.09% | 148,369,763 |
| 2018-07-27 | 2018-07-25 | 22.596 | 6,728,547 | -3,484 | 0.09% | 152,038,436 |
| 2018-07-26 | 2018-07-24 | 22.298 | 6,732,031 | +66,193 | 0.09% | 150,107,483 |
| 2018-07-25 | 2018-07-23 | 21.815 | 6,665,838 | +1,742 | 0.09% | 145,417,062 |
| 2018-07-24 | 2018-07-20 | 22.022 | 6,664,096 | +161,125 | 0.09% | 146,756,335 |
| 2018-07-23 | 2018-07-19 | 22.114 | 6,502,971 | +36,580 | 0.08% | 143,805,372 |
| 2018-07-20 | 2018-07-18 | 22.963 | 6,466,391 | -28,741 | 0.08% | 148,490,601 |
| 2018-07-19 | 2018-07-17 | 23.078 | 6,495,132 | -60,096 | 0.08% | 149,896,347 |
| 2018-07-18 | 2018-07-16 | 23.423 | 6,555,228 | -29,612 | 0.08% | 153,541,217 |
| 2018-07-17 | 2018-07-13 | 23.595 | 6,584,840 | -16,548 | 0.08% | 155,368,890 |
| 2018-07-16 | 2018-07-12 | 23.423 | 6,601,388 | -16,548 | 0.08% | 154,622,409 |
| 2018-07-13 | 2018-07-11 | 22.780 | 6,617,936 | +471,184 | 0.08% | 150,754,832 |
| 2018-07-12 | 2018-07-10 | 23.250 | 6,146,752 | -175,932 | 0.08% | 142,914,972 |
| 2018-07-11 | 2018-07-09 | 22.872 | 6,322,684 | +54,870 | 0.08% | 144,609,832 |
| 2018-07-10 | 2018-07-06 | 22.160 | 6,267,814 | -196,835 | 0.08% | 138,893,019 |
| 2018-07-09 | 2018-07-05 | 21.792 | 6,464,649 | +82,740 | 0.08% | 140,879,619 |
| 2018-07-06 | 2018-07-04 | 22.045 | 6,381,909 | -148,061 | 0.08% | 140,688,580 |
| 2018-07-05 | 2018-07-03 | 22.940 | 6,529,970 | +147,434 | 0.08% | 149,800,644 |
| 2018-07-04 | 2018-06-29 | 23.365 | 6,382,536 | +137,610 | 0.08% | 149,129,889 |
| 2018-07-03 | 2018-06-28 | 22.826 | 6,244,926 | +160,255 | 0.08% | 142,544,572 |
| 2018-06-29 | 2018-06-27 | 22.711 | 6,084,671 | +51,386 | 0.08% | 138,188,021 |
| 2018-06-28 | 2018-06-26 | 23.939 | 6,033,285 | +236,027 | 0.08% | 144,433,159 |
| 2018-06-27 | 2018-06-25 | 24.456 | 5,797,258 | -110,610 | 0.07% | 141,778,129 |
| 2018-06-26 | 2018-06-22 | 24.915 | 5,907,868 | +151,545 | 0.08% | 147,196,514 |
| 2018-06-25 | 2018-06-21 | 25.145 | 5,756,323 | +44,418 | 0.07% | 144,742,570 |
| 2018-06-22 | 2018-06-20 | 25.776 | 5,711,905 | -39,193 | 0.07% | 147,232,718 |
| 2018-06-21 | 2018-06-19 | 25.260 | 5,751,098 | +581,795 | 0.07% | 145,271,512 |
| 2018-06-20 | 2018-06-15 | 26.638 | 5,169,303 | -52,257 | 0.07% | 137,697,794 |
| 2018-06-19 | 2018-06-14 | 26.925 | 5,221,560 | +31,354 | 0.07% | 140,588,607 |
| 2018-06-15 | 2018-06-13 | 27.384 | 5,190,206 | -53,128 | 0.07% | 142,128,112 |
| 2018-06-14 | 2018-06-12 | 28.015 | 5,243,334 | -101,030 | 0.07% | 146,894,102 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,344,364 | +2,613 | 0.07% | 149,110,873 |
| 2018-06-12 | 2018-06-08 | 27.097 | 5,341,751 | -194,222 | 0.07% | 144,744,694 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,535,973 | -474,667 | 0.07% | 154,733,624 |
| 2018-06-08 | 2018-06-06 | 27.021 | 6,010,640 | +95,709 | 0.08% | 162,412,454 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,914,931 | +271,902 | 0.08% | 160,513,743 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,643,029 | -170,369 | 0.07% | 152,151,389 |
| 2018-06-05 | 2018-06-01 | 25.801 | 5,813,398 | +326,110 | 0.08% | 149,988,750 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,487,288 | +404,410 | 0.07% | 141,893,801 |
| 2018-06-01 | 2018-05-30 | 25.742 | 5,082,878 | +102,393 | 0.07% | 130,845,584 |
| 2018-05-31 | 2018-05-29 | 26.440 | 4,980,485 | -230,600 | 0.06% | 131,682,690 |
| 2018-05-30 | 2018-05-28 | 26.556 | 5,211,085 | +178,973 | 0.07% | 138,385,318 |
| 2018-05-29 | 2018-05-25 | 25.801 | 5,032,112 | +135,951 | 0.07% | 129,831,157 |
| 2018-05-28 | 2018-05-24 | 26.382 | 4,896,161 | +21,511 | 0.06% | 129,168,674 |
| 2018-05-25 | 2018-05-23 | 26.440 | 4,874,650 | -33,557 | 0.06% | 128,884,441 |
| 2018-05-24 | 2018-05-21 | 27.079 | 4,908,207 | -25,814 | 0.06% | 132,909,017 |
| 2018-05-23 | 2018-05-18 | 26.614 | 4,934,021 | -137,671 | 0.06% | 131,314,332 |
| 2018-05-21 | 2018-05-17 | 26.788 | 5,071,692 | +18,930 | 0.07% | 135,862,454 |
| 2018-05-18 | 2018-05-16 | 26.963 | 5,052,762 | +92,067 | 0.07% | 136,236,187 |
| 2018-05-17 | 2018-05-15 | 26.963 | 4,960,695 | -18,929 | 0.06% | 133,753,811 |
| 2018-05-16 | 2018-05-14 | 27.660 | 4,979,624 | -406,132 | 0.06% | 137,736,538 |
| 2018-05-15 | 2018-05-11 | 27.369 | 5,385,756 | +132,509 | 0.07% | 147,405,348 |
| 2018-05-14 | 2018-05-10 | 26.382 | 5,253,247 | +23,318 | 0.07% | 138,589,182 |
| 2018-05-11 | 2018-05-09 | 26.556 | 5,229,929 | +18,930 | 0.07% | 138,885,738 |
| 2018-05-10 | 2018-05-08 | 26.672 | 5,210,999 | -124,765 | 0.07% | 138,988,649 |
| 2018-05-09 | 2018-05-07 | 25.336 | 5,335,764 | +409,745 | 0.07% | 135,185,079 |
| 2018-05-08 | 2018-05-04 | 24.290 | 4,926,019 | -323,528 | 0.06% | 119,651,466 |
| 2018-05-07 | 2018-05-03 | 24.987 | 5,249,547 | +153,160 | 0.07% | 131,170,430 |
| 2018-05-04 | 2018-05-02 | 25.161 | 5,096,387 | +201,345 | 0.07% | 128,231,863 |
| 2018-05-03 | 2018-04-30 | 24.406 | 4,895,042 | -5,421 | 0.06% | 119,467,939 |
| 2018-05-02 | 2018-04-27 | 24.115 | 4,900,463 | -7,486 | 0.06% | 118,176,431 |
| 2018-04-30 | 2018-04-26 | 24.057 | 4,907,949 | +61,952 | 0.06% | 118,071,761 |
| 2018-04-27 | 2018-04-25 | 24.638 | 4,845,997 | -5,163 | 0.06% | 119,397,341 |
| 2018-04-26 | 2018-04-24 | 25.161 | 4,851,160 | +210,810 | 0.06% | 122,061,627 |
| 2018-04-25 | 2018-04-23 | 24.755 | 4,640,350 | +17,811 | 0.06% | 114,869,835 |
| 2018-04-24 | 2018-04-20 | 25.452 | 4,622,539 | -74,859 | 0.06% | 117,652,281 |
| 2018-04-23 | 2018-04-19 | 25.510 | 4,697,398 | +208,229 | 0.06% | 119,830,546 |
| 2018-04-20 | 2018-04-18 | 25.394 | 4,489,169 | +87,765 | 0.06% | 113,996,902 |
| 2018-04-19 | 2018-04-17 | 26.033 | 4,401,404 | -76,580 | 0.06% | 114,581,606 |
| 2018-04-18 | 2018-04-16 | 26.672 | 4,477,984 | -6,883 | 0.06% | 119,437,549 |
| 2018-04-17 | 2018-04-13 | 27.195 | 4,484,867 | -110,137 | 0.06% | 121,966,646 |
| 2018-04-16 | 2018-04-12 | 27.253 | 4,595,004 | +67,114 | 0.06% | 125,228,851 |
| 2018-04-13 | 2018-04-11 | 27.602 | 4,527,890 | -17,208 | 0.06% | 124,978,450 |
| 2018-04-12 | 2018-04-10 | 28.067 | 4,545,098 | +64,533 | 0.06% | 127,566,324 |
| 2018-04-11 | 2018-04-09 | 27.253 | 4,480,565 | -71,417 | 0.06% | 122,110,014 |
| 2018-04-10 | 2018-04-06 | 25.917 | 4,551,982 | +19,790 | 0.06% | 117,972,573 |
| 2018-04-09 | 2018-04-04 | 25.742 | 4,532,192 | +22,372 | 0.06% | 116,669,593 |
| 2018-04-06 | 2018-04-03 | 26.730 | 4,509,820 | +25,813 | 0.06% | 120,548,746 |
| 2018-04-04 | 2018-03-29 | 26.265 | 4,484,007 | -845,820 | 0.06% | 117,774,257 |
| 2018-04-03 | 2018-03-28 | 26.265 | 5,329,827 | +303,738 | 0.07% | 139,990,062 |
| 2018-03-29 | 2018-03-27 | 27.892 | 5,026,089 | +850,122 | 0.07% | 140,190,011 |
| 2018-03-28 | 2018-03-26 | 28.183 | 4,175,967 | +83,464 | 0.05% | 117,691,326 |
| 2018-03-27 | 2018-03-23 | 28.009 | 4,092,503 | +191,019 | 0.05% | 114,625,621 |
| 2018-03-26 | 2018-03-22 | 29.345 | 3,901,484 | -233,181 | 0.05% | 114,489,818 |
| 2018-03-23 | 2018-03-21 | 29.984 | 4,134,665 | -998,119 | 0.05% | 123,975,448 |
| 2018-03-22 | 2018-03-20 | 31.960 | 5,132,784 | +157,462 | 0.07% | 164,044,372 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,975,322 | +154,011 | 0.06% | 155,542,519 |
| 2018-03-20 | 2018-03-16 | 30.740 | 4,821,311 | -1,860,287 | 0.06% | 148,206,236 |
| 2018-03-19 | 2018-03-15 | 30.565 | 6,681,598 | +600,592 | 0.09% | 204,226,336 |
| 2018-03-16 | 2018-03-14 | 30.449 | 6,081,006 | -783,007 | 0.08% | 185,162,219 |
| 2018-03-15 | 2018-03-13 | 30.798 | 6,864,013 | -493,036 | 0.09% | 211,397,392 |
| 2018-03-14 | 2018-03-12 | 30.972 | 7,357,049 | -272,762 | 0.10% | 227,864,419 |
| 2018-03-13 | 2018-03-09 | 30.043 | 7,629,811 | +977,477 | 0.10% | 229,218,666 |
| 2018-03-12 | 2018-03-08 | 28.706 | 6,652,334 | +284,808 | 0.09% | 190,961,867 |
| 2018-03-09 | 2018-03-07 | 28.415 | 6,367,526 | +62,813 | 0.08% | 180,936,108 |
| 2018-03-08 | 2018-03-06 | 28.415 | 6,304,713 | +21,511 | 0.08% | 179,151,248 |
| 2018-03-07 | 2018-03-05 | 28.183 | 6,283,202 | +1,721 | 0.08% | 177,079,554 |
| 2018-03-06 | 2018-03-02 | 28.880 | 6,281,481 | -635,871 | 0.08% | 181,411,200 |
| 2018-03-05 | 2018-03-01 | 29.461 | 6,917,352 | +251,251 | 0.09% | 203,794,985 |
| 2018-03-02 | 2018-02-28 | 29.694 | 6,666,101 | +970,584 | 0.09% | 197,942,225 |
| 2018-03-01 | 2018-02-27 | 29.113 | 5,695,517 | -1,616,780 | 0.07% | 165,812,221 |
| 2018-02-28 | 2018-02-26 | 29.578 | 7,312,297 | +27,534 | 0.09% | 216,280,449 |
| 2018-02-27 | 2018-02-23 | 27.776 | 7,284,763 | -6,884 | 0.09% | 202,343,371 |
| 2018-02-26 | 2018-02-22 | 27.544 | 7,291,647 | +1,420,599 | 0.09% | 200,839,733 |
| 2018-02-23 | 2018-02-21 | 27.602 | 5,871,048 | +168,648 | 0.08% | 162,052,188 |
| 2018-02-22 | 2018-02-20 | 27.021 | 5,702,400 | -12,907 | 0.07% | 154,083,555 |
| 2018-02-21 | 2018-02-15 | 26.382 | 5,715,307 | +367,411 | 0.07% | 150,779,075 |
| 2018-02-20 | 2018-02-13 | 26.033 | 5,347,896 | +360,528 | 0.07% | 139,221,601 |
| 2018-02-14 | 2018-02-12 | 25.684 | 4,987,368 | -183,276 | 0.06% | 128,097,113 |
| 2018-02-13 | 2018-02-09 | 24.987 | 5,170,644 | +80,882 | 0.07% | 129,198,881 |
| 2018-02-12 | 2018-02-08 | 25.452 | 5,089,762 | +17,209 | 0.07% | 129,543,982 |
| 2018-02-09 | 2018-02-07 | 25.394 | 5,072,553 | +248,670 | 0.07% | 128,811,218 |
| 2018-02-08 | 2018-02-06 | 25.917 | 4,823,883 | -524,013 | 0.06% | 125,019,363 |
| 2018-02-07 | 2018-02-05 | 28.357 | 5,347,896 | -122,183 | 0.07% | 151,652,102 |
| 2018-02-06 | 2018-02-02 | 28.764 | 5,470,079 | +85,184 | 0.07% | 157,341,924 |
| 2018-02-05 | 2018-02-01 | 28.474 | 5,384,895 | -55,069 | 0.07% | 153,327,120 |
| 2018-02-02 | 2018-01-31 | 29.113 | 5,439,964 | -3,442 | 0.07% | 158,372,368 |
| 2018-02-01 | 2018-01-30 | 28.648 | 5,443,406 | -24,953 | 0.07% | 155,942,074 |
| 2018-01-31 | 2018-01-29 | 28.706 | 5,468,359 | -22,371 | 0.07% | 156,974,687 |
| 2018-01-30 | 2018-01-26 | 29.171 | 5,490,730 | +170,368 | 0.07% | 160,169,369 |
| 2018-01-29 | 2018-01-25 | 29.520 | 5,320,362 | -96,370 | 0.07% | 157,054,561 |
| 2018-01-26 | 2018-01-24 | 30.043 | 5,416,732 | -1,219,254 | 0.07% | 162,732,220 |
| 2018-01-25 | 2018-01-23 | 30.391 | 6,635,986 | +1,677,658 | 0.09% | 201,675,345 |
| 2018-01-24 | 2018-01-22 | 28.706 | 4,958,328 | +329,551 | 0.06% | 142,333,739 |
| 2018-01-23 | 2018-01-19 | 29.055 | 4,628,777 | +16,349 | 0.06% | 134,487,500 |
| 2018-01-22 | 2018-01-18 | 28.648 | 4,612,428 | -178,974 | 0.06% | 132,136,311 |
| 2018-01-19 | 2018-01-17 | 29.926 | 4,791,402 | +137,672 | 0.06% | 143,388,888 |
| 2018-01-18 | 2018-01-16 | 30.565 | 4,653,730 | +7,744 | 0.06% | 142,243,551 |
| 2018-01-17 | 2018-01-15 | 30.391 | 4,645,986 | -87,766 | 0.06% | 141,196,927 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,733,752 | -146,276 | 0.06% | 148,540,513 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,880,028 | -71,417 | 0.06% | 149,160,461 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,951,445 | +30,976 | 0.06% | 153,645,157 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,920,469 | +100,673 | 0.06% | 154,399,510 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,819,796 | +19,790 | 0.06% | 155,441,614 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,800,006 | -130,788 | 0.06% | 153,687,674 |
| 2018-01-08 | 2018-01-04 | 31.902 | 4,930,794 | +238,344 | 0.06% | 157,302,223 |
| 2018-01-05 | 2018-01-03 | 32.948 | 4,692,450 | -107,556 | 0.06% | 154,606,721 |
| 2018-01-04 | 2018-01-02 | 31.786 | 4,800,006 | -170,369 | 0.06% | 152,571,974 |
| 2018-01-03 | 2017-12-29 | 31.495 | 4,970,375 | -620,382 | 0.06% | 156,543,162 |
| 2018-01-02 | 2017-12-28 | 30.914 | 5,590,757 | +752,891 | 0.07% | 172,833,493 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,837,866 | -23,232 | 0.06% | 145,060,508 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,861,098 | -49,906 | 0.06% | 144,909,681 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,911,004 | -18,930 | 0.06% | 145,541,257 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,929,934 | -41,301 | 0.06% | 142,664,562 |
| 2017-12-21 | 2017-12-19 | 29.287 | 4,971,235 | -128,207 | 0.06% | 145,592,998 |
| 2017-12-20 | 2017-12-18 | 28.764 | 5,099,442 | -73,998 | 0.07% | 146,680,882 |
| 2017-12-19 | 2017-12-15 | 28.997 | 5,173,440 | -159,183 | 0.07% | 150,011,868 |
| 2017-12-18 | 2017-12-14 | 29.868 | 5,332,623 | -172,089 | 0.07% | 159,275,750 |
| 2017-12-15 | 2017-12-13 | 29.636 | 5,504,712 | +154,880 | 0.07% | 163,136,235 |
| 2017-12-14 | 2017-12-12 | 29.229 | 5,349,832 | +215,972 | 0.07% | 156,370,126 |
| 2017-12-13 | 2017-12-11 | 30.275 | 5,133,860 | -261,145 | 0.07% | 155,427,336 |
| 2017-12-12 | 2017-12-08 | 29.868 | 5,395,005 | -172,950 | 0.07% | 161,138,987 |
| 2017-12-11 | 2017-12-07 | 28.415 | 5,567,955 | -642,755 | 0.07% | 158,215,939 |
| 2017-12-08 | 2017-12-06 | 29.171 | 6,210,710 | +541,222 | 0.08% | 181,171,811 |
| 2017-12-07 | 2017-12-05 | 31.844 | 5,669,488 | -5,163 | 0.07% | 180,538,594 |
| 2017-12-06 | 2017-12-04 | 32.657 | 5,674,651 | -7,744 | 0.07% | 185,319,505 |
| 2017-12-05 | 2017-12-01 | 31.960 | 5,682,395 | +38,720 | 0.07% | 181,610,004 |
| 2017-12-04 | 2017-11-30 | 31.611 | 5,643,675 | -676,311 | 0.07% | 178,404,808 |
| 2017-12-01 | 2017-11-29 | 32.483 | 6,319,986 | +1,738,964 | 0.08% | 205,292,736 |
| 2017-11-30 | 2017-11-28 | 32.541 | 4,581,022 | +58,510 | 0.06% | 149,071,995 |
| 2017-11-29 | 2017-11-27 | 31.844 | 4,522,512 | -178,973 | 0.06% | 144,014,408 |
| 2017-11-28 | 2017-11-24 | 32.367 | 4,701,485 | +163,485 | 0.06% | 152,172,406 |
| 2017-11-27 | 2017-11-23 | 32.948 | 4,538,000 | -5,162 | 0.06% | 149,517,907 |
| 2017-11-24 | 2017-11-22 | 33.878 | 4,543,162 | -40,442 | 0.06% | 153,911,984 |
| 2017-11-23 | 2017-11-21 | 33.645 | 4,583,604 | +411,294 | 0.06% | 154,216,667 |
| 2017-11-22 | 2017-11-20 | 32.483 | 4,172,310 | +294,273 | 0.05% | 135,529,562 |
| 2017-11-21 | 2017-11-17 | 31.902 | 3,878,037 | -3,441 | 0.05% | 123,717,162 |
| 2017-11-20 | 2017-11-16 | 31.844 | 3,881,478 | -73,999 | 0.05% | 123,601,387 |
| 2017-11-17 | 2017-11-15 | 31.670 | 3,955,477 | -35,278 | 0.05% | 125,268,254 |
| 2017-11-16 | 2017-11-14 | 32.774 | 3,990,755 | +499,920 | 0.05% | 130,791,593 |
| 2017-11-15 | 2017-11-13 | 30.798 | 3,490,835 | +38,720 | 0.05% | 107,510,492 |
| 2017-11-14 | 2017-11-10 | 30.507 | 3,452,115 | +135,090 | 0.04% | 105,314,996 |
| 2017-11-13 | 2017-11-09 | 30.449 | 3,317,025 | -234,042 | 0.04% | 101,001,004 |
| 2017-11-10 | 2017-11-08 | 30.217 | 3,551,067 | +133,370 | 0.05% | 107,302,013 |
| 2017-11-09 | 2017-11-07 | 30.391 | 3,417,697 | -1,111,698 | 0.04% | 103,867,793 |
| 2017-11-08 | 2017-11-06 | 28.764 | 4,529,395 | +702,985 | 0.06% | 130,283,991 |
| 2017-11-07 | 2017-11-03 | 28.125 | 3,826,410 | +30,976 | 0.05% | 107,617,407 |
| 2017-11-06 | 2017-11-02 | 28.009 | 3,795,434 | -82,603 | 0.05% | 106,305,110 |
| 2017-11-03 | 2017-11-01 | 28.183 | 3,878,037 | -55,068 | 0.05% | 109,294,761 |
| 2017-11-02 | 2017-10-31 | 28.067 | 3,933,105 | +384,620 | 0.05% | 110,389,643 |
| 2017-11-01 | 2017-10-30 | 27.369 | 3,548,485 | +20,650 | 0.05% | 97,120,193 |
| 2017-10-31 | 2017-10-27 | 28.183 | 3,527,835 | -345,039 | 0.05% | 99,425,014 |
| 2017-10-30 | 2017-10-26 | 29.229 | 3,872,874 | -91,207 | 0.05% | 113,200,152 |
| 2017-10-27 | 2017-10-25 | 29.868 | 3,964,081 | +574,779 | 0.05% | 118,399,889 |
| 2017-10-26 | 2017-10-24 | 29.171 | 3,389,302 | +130,788 | 0.04% | 98,868,887 |
| 2017-10-25 | 2017-10-23 | 29.926 | 3,258,514 | -227,159 | 0.04% | 97,515,236 |
| 2017-10-24 | 2017-10-20 | 30.565 | 3,485,673 | -110,137 | 0.05% | 106,541,313 |
| 2017-10-23 | 2017-10-19 | 28.880 | 3,595,810 | -38,720 | 0.05% | 103,848,154 |
| 2017-10-20 | 2017-10-18 | 31.205 | 3,634,530 | -22,372 | 0.05% | 113,414,401 |
| 2017-10-19 | 2017-10-17 | 31.147 | 3,656,902 | -196,182 | 0.05% | 113,900,012 |
| 2017-10-18 | 2017-10-16 | 30.914 | 3,853,084 | +257,274 | 0.05% | 119,114,811 |
| 2017-10-17 | 2017-10-13 | 31.321 | 3,595,810 | -7,744 | 0.05% | 112,624,055 |
| 2017-10-16 | 2017-10-12 | 31.030 | 3,603,554 | +30,116 | 0.05% | 111,819,604 |
| 2017-10-13 | 2017-10-11 | 31.088 | 3,573,438 | +443,130 | 0.05% | 111,092,743 |
| 2017-10-12 | 2017-10-10 | 31.321 | 3,130,308 | +195,322 | 0.04% | 98,044,107 |
| 2017-10-11 | 2017-10-09 | 31.205 | 2,934,986 | +2,581 | 0.04% | 91,585,343 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,932,405 | +60,231 | 0.04% | 93,208,804 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,872,174 | -32,697 | 0.04% | 86,454,213 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,904,871 | -22,371 | 0.04% | 83,387,213 |
| 2017-10-04 | 2017-09-29 | 25.568 | 2,927,242 | -139,393 | 0.04% | 74,843,995 |
| 2017-10-03 | 2017-09-28 | 25.394 | 3,066,635 | -49,906 | 0.04% | 77,873,408 |
| 2017-09-29 | 2017-09-27 | 26.324 | 3,116,541 | +178,973 | 0.04% | 82,038,310 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,937,568 | -597,150 | 0.04% | 75,790,811 |
| 2017-09-27 | 2017-09-25 | 25.626 | 3,534,718 | -1,721 | 0.05% | 90,581,398 |
| 2017-09-26 | 2017-09-22 | 27.137 | 3,536,439 | -48,185 | 0.05% | 95,968,501 |
| 2017-09-25 | 2017-09-21 | 28.125 | 3,584,624 | +89,487 | 0.05% | 100,817,199 |
| 2017-09-22 | 2017-09-20 | 27.892 | 3,495,137 | +234,902 | 0.05% | 97,487,986 |
| 2017-09-21 | 2017-09-19 | 26.382 | 3,260,235 | -184,179 | 0.04% | 86,010,291 |
| 2017-09-20 | 2017-09-18 | 25.975 | 3,444,414 | -66,212 | 0.04% | 89,468,164 |
| 2017-09-19 | 2017-09-15 | 24.115 | 3,510,626 | +84,324 | 0.05% | 84,660,011 |
| 2017-09-18 | 2017-09-14 | 23.825 | 3,426,302 | -62,812 | 0.04% | 81,631,007 |
| 2017-09-15 | 2017-09-13 | 24.232 | 3,489,114 | +50,766 | 0.05% | 84,546,741 |
| 2017-09-14 | 2017-09-12 | 24.057 | 3,438,348 | +295,994 | 0.04% | 82,717,201 |
| 2017-09-13 | 2017-09-11 | 22.686 | 3,142,354 | -28,395 | 0.04% | 71,287,039 |
| 2017-09-12 | 2017-09-08 | 22.616 | 3,170,749 | +62,813 | 0.04% | 71,710,104 |
| 2017-09-11 | 2017-09-07 | 22.570 | 3,107,936 | -310,622 | 0.04% | 70,145,037 |
| 2017-09-08 | 2017-09-06 | 22.453 | 3,418,558 | -61,952 | 0.04% | 76,758,367 |
| 2017-09-07 | 2017-09-05 | 22.244 | 3,480,510 | +3,442 | 0.05% | 77,421,302 |
| 2017-09-06 | 2017-09-04 | 22.267 | 3,477,068 | -12,046 | 0.05% | 77,425,558 |
| 2017-09-05 | 2017-09-01 | 22.500 | 3,489,114 | -44,744 | 0.05% | 78,504,792 |
| 2017-09-04 | 2017-08-31 | 22.360 | 3,533,858 | -61,091 | 0.05% | 79,018,688 |
| 2017-09-01 | 2017-08-30 | 22.477 | 3,594,949 | -41,302 | 0.05% | 80,802,511 |
| 2017-08-31 | 2017-08-29 | 21.617 | 3,636,251 | -93,789 | 0.05% | 78,603,603 |
| 2017-08-30 | 2017-08-28 | 21.733 | 3,730,040 | -70,556 | 0.05% | 81,064,508 |
| 2017-08-29 | 2017-08-25 | 21.989 | 3,800,596 | -228,019 | 0.05% | 83,569,633 |
| 2017-08-28 | 2017-08-24 | 21.942 | 4,028,615 | -2,581 | 0.05% | 88,396,162 |
| 2017-08-25 | 2017-08-22 | 22.128 | 4,031,196 | +15,488 | 0.05% | 89,202,394 |
| 2017-08-24 | 2017-08-21 | 21.500 | 4,015,708 | -430,224 | 0.05% | 86,339,496 |
| 2017-08-22 | 2017-08-18 | 21.756 | 4,445,932 | +58,511 | 0.06% | 96,726,242 |
| 2017-08-21 | 2017-08-17 | 22.058 | 4,387,421 | +205,646 | 0.06% | 96,779,009 |
| 2017-08-18 | 2017-08-16 | 22.267 | 4,181,775 | +9,465 | 0.05% | 93,117,610 |
| 2017-08-17 | 2017-08-15 | 22.082 | 4,172,310 | +44,744 | 0.05% | 92,131,008 |
| 2017-08-16 | 2017-08-14 | 22.314 | 4,127,566 | +89,486 | 0.05% | 92,102,392 |
| 2017-08-15 | 2017-08-11 | 21.407 | 4,038,080 | +141,114 | 0.05% | 86,445,064 |
| 2017-08-14 | 2017-08-10 | 22.407 | 3,896,966 | -148,858 | 0.05% | 87,319,110 |
| 2017-08-11 | 2017-08-09 | 22.965 | 4,045,824 | +13,767 | 0.05% | 92,911,523 |
| 2017-08-10 | 2017-08-08 | 22.849 | 4,032,057 | -86,905 | 0.05% | 92,126,767 |
| 2017-08-09 | 2017-08-07 | 21.547 | 4,118,962 | -163,485 | 0.05% | 88,750,982 |
| 2017-08-08 | 2017-08-04 | 21.524 | 4,282,447 | +500,781 | 0.06% | 92,174,042 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,781,666 | +141,113 | 0.05% | 78,055,190 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,640,553 | -658,242 | 0.05% | 76,919,578 |
| 2017-08-03 | 2017-08-01 | 20.617 | 4,298,795 | +80,882 | 0.06% | 88,629,032 |
| 2017-08-02 | 2017-07-31 | 20.989 | 4,217,913 | +228,879 | 0.05% | 88,530,113 |
| 2017-08-01 | 2017-07-28 | 21.012 | 3,989,034 | +63,673 | 0.05% | 83,818,873 |
| 2017-07-31 | 2017-07-27 | 21.268 | 3,925,361 | +104,974 | 0.05% | 83,484,595 |
| 2017-07-28 | 2017-07-26 | 21.082 | 3,820,387 | +129,067 | 0.05% | 80,541,608 |
| 2017-07-27 | 2017-07-25 | 21.384 | 3,691,320 | +348,482 | 0.05% | 78,936,010 |
| 2017-07-26 | 2017-07-24 | 21.640 | 3,342,838 | -162,625 | 0.04% | 72,338,693 |
| 2017-07-25 | 2017-07-21 | 20.431 | 3,505,463 | -390,643 | 0.05% | 71,620,923 |
| 2017-07-24 | 2017-07-20 | 21.407 | 3,896,106 | +92,068 | 0.05% | 83,405,760 |
| 2017-07-21 | 2017-07-19 | 21.524 | 3,804,038 | -65,394 | 0.05% | 81,876,917 |
| 2017-07-20 | 2017-07-18 | 21.105 | 3,869,432 | +86,045 | 0.05% | 81,665,517 |
| 2017-07-19 | 2017-07-17 | 21.733 | 3,783,387 | -180,694 | 0.05% | 82,223,892 |
| 2017-07-18 | 2017-07-14 | 21.570 | 3,964,081 | -77,441 | 0.05% | 85,505,912 |
| 2017-07-17 | 2017-07-13 | 21.663 | 4,041,522 | +17,209 | 0.05% | 87,552,088 |
| 2017-07-14 | 2017-07-12 | 21.663 | 4,024,313 | -288,250 | 0.05% | 87,179,287 |
| 2017-07-13 | 2017-07-11 | 21.547 | 4,312,563 | +60,232 | 0.06% | 92,922,489 |
| 2017-07-12 | 2017-07-10 | 20.036 | 4,252,331 | -8,605 | 0.06% | 85,200,075 |
| 2017-07-11 | 2017-07-07 | 20.199 | 4,260,936 | -4,302 | 0.06% | 86,065,766 |
| 2017-07-10 | 2017-07-06 | 19.966 | 4,265,238 | +150,578 | 0.06% | 85,161,261 |
| 2017-07-07 | 2017-07-05 | 20.106 | 4,114,660 | +795,914 | 0.05% | 82,728,607 |
| 2017-07-06 | 2017-07-04 | 19.641 | 3,318,746 | -916,376 | 0.04% | 65,183,304 |
| 2017-07-05 | 2017-07-03 | 20.361 | 4,235,122 | -417,317 | 0.06% | 86,233,434 |
| 2017-07-04 | 2017-06-30 | 19.571 | 4,652,439 | +116,160 | 0.06% | 91,053,874 |
| 2017-07-03 | 2017-06-29 | 20.083 | 4,536,279 | -262,436 | 0.06% | 91,100,162 |
| 2017-06-30 | 2017-06-28 | 19.176 | 4,798,715 | -94,650 | 0.06% | 92,020,493 |
| 2017-06-29 | 2017-06-27 | 18.781 | 4,893,365 | -249,529 | 0.06% | 91,901,928 |
| 2017-06-28 | 2017-06-26 | 18.037 | 5,142,894 | +309,761 | 0.07% | 92,763,034 |
| 2017-06-27 | 2017-06-23 | 17.247 | 4,833,133 | +30,115 | 0.06% | 83,356,275 |
| 2017-06-26 | 2017-06-22 | 17.131 | 4,803,018 | -17,209 | 0.06% | 82,278,687 |
| 2017-06-23 | 2017-06-21 | 17.224 | 4,820,227 | +4,303 | 0.06% | 83,021,648 |
| 2017-06-22 | 2017-06-20 | 16.852 | 4,815,924 | -51,627 | 0.06% | 81,156,495 |
| 2017-06-21 | 2017-06-19 | 17.038 | 4,867,551 | -47,325 | 0.06% | 82,931,617 |
| 2017-06-20 | 2017-06-16 | 16.433 | 4,914,876 | +64,534 | 0.06% | 80,767,684 |
| 2017-06-19 | 2017-06-15 | 16.828 | 4,850,342 | +38,720 | 0.06% | 81,623,756 |
| 2017-06-16 | 2017-06-14 | 17.386 | 4,811,622 | -17,209 | 0.06% | 83,656,319 |
| 2017-06-15 | 2017-06-13 | 17.665 | 4,828,831 | -43,022 | 0.06% | 85,302,399 |
| 2017-06-14 | 2017-06-12 | 17.247 | 4,871,853 | -559,291 | 0.06% | 84,024,073 |
| 2017-06-13 | 2017-06-09 | 17.991 | 5,431,144 | +38,720 | 0.07% | 97,709,756 |
| 2017-06-12 | 2017-06-08 | 17.595 | 5,392,424 | -645,336 | 0.07% | 94,882,378 |
| 2017-06-09 | 2017-06-07 | 16.365 | 6,037,760 | +120,463 | 0.08% | 98,806,666 |
| 2017-06-08 | 2017-06-06 | 16.529 | 5,917,297 | -68,562 | 0.08% | 97,806,442 |
| 2017-06-07 | 2017-06-05 | 16.881 | 5,985,859 | -55,448 | 0.08% | 101,044,797 |
| 2017-06-06 | 2017-06-02 | 16.623 | 6,041,307 | -34,123 | 0.08% | 100,422,752 |
| 2017-06-05 | 2017-06-01 | 15.544 | 6,075,430 | +899,969 | 0.08% | 94,437,727 |
| 2017-06-02 | 2017-05-31 | 15.122 | 5,175,461 | +477,709 | 0.07% | 78,264,305 |
| 2017-06-01 | 2017-05-29 | 14.067 | 4,697,752 | -38,387 | 0.06% | 66,083,999 |
| 2017-05-31 | 2017-05-26 | 13.880 | 4,736,139 | -21,327 | 0.06% | 65,735,675 |
| 2017-05-29 | 2017-05-25 | 13.715 | 4,757,466 | -4,265 | 0.06% | 65,250,905 |
| 2017-05-26 | 2017-05-24 | 13.669 | 4,761,731 | +354,016 | 0.06% | 65,086,121 |
| 2017-05-25 | 2017-05-23 | 13.669 | 4,407,715 | -59,713 | 0.06% | 60,247,224 |
| 2017-05-24 | 2017-05-22 | 13.598 | 4,467,428 | -243,120 | 0.06% | 60,749,196 |
| 2017-05-23 | 2017-05-19 | 13.129 | 4,710,548 | +149,284 | 0.06% | 61,846,402 |
| 2017-05-22 | 2017-05-18 | 13.036 | 4,561,264 | +204,732 | 0.06% | 59,458,641 |
| 2017-05-19 | 2017-05-17 | 13.082 | 4,356,532 | +4,266 | 0.06% | 56,994,124 |
| 2017-05-18 | 2017-05-16 | 12.989 | 4,352,266 | -51,183 | 0.06% | 56,530,155 |
| 2017-05-17 | 2017-05-15 | 13.012 | 4,403,449 | -277,242 | 0.06% | 57,298,194 |
| 2017-05-16 | 2017-05-12 | 13.036 | 4,680,691 | +46,918 | 0.06% | 61,015,439 |
| 2017-05-15 | 2017-05-11 | 13.293 | 4,633,773 | -405,200 | 0.06% | 61,598,876 |
| 2017-05-12 | 2017-05-10 | 12.825 | 5,038,973 | -63,978 | 0.07% | 64,622,586 |
| 2017-05-11 | 2017-05-09 | 12.848 | 5,102,951 | -153,550 | 0.07% | 65,562,716 |
| 2017-05-10 | 2017-05-08 | 12.567 | 5,256,501 | -277,241 | 0.07% | 66,056,646 |
| 2017-05-09 | 2017-05-05 | 12.027 | 5,533,742 | +354,016 | 0.07% | 66,556,619 |
| 2017-05-08 | 2017-05-04 | 11.981 | 5,179,726 | +46,918 | 0.07% | 62,055,841 |
| 2017-05-05 | 2017-05-02 | 12.590 | 5,132,808 | +46,918 | 0.07% | 64,622,578 |
| 2017-05-04 | 2017-04-28 | 12.309 | 5,085,890 | +341,220 | 0.07% | 62,600,996 |
| 2017-05-02 | 2017-04-27 | 12.496 | 4,744,670 | +196,202 | 0.06% | 59,290,921 |
| 2017-04-28 | 2017-04-26 | 12.684 | 4,548,468 | -196,202 | 0.06% | 57,692,238 |
| 2017-04-27 | 2017-04-25 | 13.411 | 4,744,670 | +76,775 | 0.06% | 63,629,281 |
| 2017-04-26 | 2017-04-24 | 13.387 | 4,667,895 | +63,979 | 0.06% | 62,490,236 |
| 2017-04-25 | 2017-04-21 | 13.551 | 4,603,916 | +29,856 | 0.06% | 62,389,314 |
| 2017-04-24 | 2017-04-20 | 13.645 | 4,574,060 | +89,571 | 0.06% | 62,413,684 |
| 2017-04-21 | 2017-04-19 | 13.223 | 4,484,489 | -110,897 | 0.06% | 59,298,956 |
| 2017-04-20 | 2017-04-18 | 12.426 | 4,595,386 | -170,610 | 0.06% | 57,102,200 |
| 2017-04-19 | 2017-04-13 | 12.449 | 4,765,996 | +85,305 | 0.06% | 59,333,938 |
| 2017-04-18 | 2017-04-12 | 12.567 | 4,680,691 | +456,382 | 0.06% | 58,820,639 |
| 2017-04-13 | 2017-04-11 | 12.121 | 4,224,309 | +243,120 | 0.06% | 51,203,683 |
| 2017-04-12 | 2017-04-10 | 12.309 | 3,981,189 | +140,753 | 0.05% | 49,003,497 |
| 2017-04-11 | 2017-04-07 | 12.942 | 3,840,436 | +89,571 | 0.05% | 49,702,083 |
| 2017-04-10 | 2017-04-06 | 13.387 | 3,750,865 | +217,528 | 0.05% | 50,213,734 |
| 2017-04-07 | 2017-04-05 | 13.950 | 3,533,337 | -29,857 | 0.05% | 49,289,794 |
| 2017-04-06 | 2017-04-03 | 14.184 | 3,563,194 | +170,610 | 0.05% | 50,541,697 |
| 2017-04-05 | 2017-03-31 | 13.950 | 3,392,584 | +59,714 | 0.04% | 47,326,300 |
| 2017-04-03 | 2017-03-30 | 14.161 | 3,332,870 | +85,305 | 0.04% | 47,196,554 |
| 2017-03-31 | 2017-03-29 | 14.255 | 3,247,565 | -17,061 | 0.04% | 46,293,115 |
| 2017-03-30 | 2017-03-28 | 14.606 | 3,264,626 | -55,449 | 0.04% | 47,684,415 |
| 2017-03-29 | 2017-03-27 | 14.137 | 3,320,075 | -277,241 | 0.04% | 46,937,525 |
| 2017-03-28 | 2017-03-24 | 14.395 | 3,597,316 | -4,266 | 0.05% | 51,784,756 |
| 2017-03-27 | 2017-03-23 | 13.903 | 3,601,582 | -388,138 | 0.05% | 50,072,927 |
| 2017-03-23 | 2017-03-21 | 13.270 | 3,989,720 | -294,302 | 0.05% | 52,943,644 |
| 2017-03-22 | 2017-03-20 | 13.059 | 4,284,022 | -38,388 | 0.06% | 55,945,076 |
| 2017-03-21 | 2017-03-17 | 13.176 | 4,322,410 | +998,070 | 0.06% | 56,953,085 |
| 2017-03-17 | 2017-03-15 | 14.372 | 3,324,340 | +145,019 | 0.04% | 47,777,221 |
| 2017-03-16 | 2017-03-14 | 14.348 | 3,179,321 | +25,591 | 0.04% | 45,618,477 |
| 2017-03-15 | 2017-03-13 | 14.583 | 3,153,730 | -187,671 | 0.04% | 45,990,684 |
| 2017-03-14 | 2017-03-10 | 13.973 | 3,341,401 | -166,345 | 0.04% | 46,690,641 |
| 2017-03-13 | 2017-03-09 | 13.153 | 3,507,746 | +179,141 | 0.05% | 46,136,641 |
| 2017-03-10 | 2017-03-08 | 13.551 | 3,328,605 | +196,202 | 0.04% | 45,107,118 |
| 2017-03-09 | 2017-03-07 | 12.543 | 3,132,403 | -55,449 | 0.04% | 39,290,395 |
| 2017-03-08 | 2017-03-06 | 12.473 | 3,187,852 | +12,796 | 0.04% | 39,761,683 |
| 2017-03-07 | 2017-03-03 | 12.543 | 3,175,056 | -430,791 | 0.04% | 39,825,400 |
| 2017-03-06 | 2017-03-02 | 12.520 | 3,605,847 | -63,979 | 0.05% | 45,144,363 |
| 2017-03-03 | 2017-03-01 | 12.660 | 3,669,826 | +4,266 | 0.05% | 46,461,605 |
| 2017-03-02 | 2017-02-28 | 12.379 | 3,665,560 | +196,201 | 0.05% | 45,376,316 |
| 2017-03-01 | 2017-02-27 | 12.403 | 3,469,359 | -127,957 | 0.05% | 43,028,865 |
| 2017-02-28 | 2017-02-24 | 12.473 | 3,597,316 | +81,040 | 0.05% | 44,868,877 |
| 2017-02-27 | 2017-02-23 | 12.942 | 3,516,276 | -196,202 | 0.05% | 45,506,875 |
| 2017-02-24 | 2017-02-22 | 12.965 | 3,712,478 | -191,937 | 0.05% | 48,133,118 |
| 2017-02-23 | 2017-02-21 | 13.106 | 3,904,415 | -362,546 | 0.05% | 51,170,865 |
| 2017-02-22 | 2017-02-20 | 13.059 | 4,266,961 | -3,224,533 | 0.06% | 55,722,276 |
| 2017-02-21 | 2017-02-17 | 12.567 | 7,491,494 | +230,324 | 0.10% | 94,143,037 |
| 2017-02-20 | 2017-02-16 | 12.707 | 7,261,170 | +8,530 | 0.10% | 92,270,074 |
| 2017-02-17 | 2017-02-15 | 12.989 | 7,252,640 | +226,059 | 0.10% | 94,202,160 |
| 2017-02-16 | 2017-02-14 | 12.871 | 7,026,581 | -29,857 | 0.09% | 90,442,254 |
| 2017-02-15 | 2017-02-13 | 12.637 | 7,056,438 | -712,298 | 0.09% | 89,172,157 |
| 2017-02-14 | 2017-02-10 | 11.816 | 7,768,736 | +4,265 | 0.10% | 91,798,562 |
| 2017-02-13 | 2017-02-09 | 11.723 | 7,764,471 | -737,889 | 0.10% | 91,020,005 |
| 2017-02-10 | 2017-02-08 | 11.957 | 8,502,360 | -281,507 | 0.11% | 101,663,403 |
| 2017-02-09 | 2017-02-07 | 11.594 | 8,783,867 | +298,568 | 0.12% | 101,837,335 |
| 2017-02-08 | 2017-02-06 | 12.027 | 8,485,299 | -2,179,545 | 0.11% | 102,056,223 |
| 2017-02-07 | 2017-02-03 | 11.430 | 10,664,844 | +85,305 | 0.14% | 121,894,498 |
| 2017-02-06 | 2017-02-02 | 10.539 | 10,579,539 | +102,366 | 0.14% | 111,493,980 |
| 2017-02-03 | 2017-02-01 | 10.773 | 10,477,173 | -17,061 | 0.14% | 112,871,581 |
| 2017-02-02 | 2017-01-27 | 10.820 | 10,494,234 | -145,019 | 0.14% | 113,547,461 |
| 2017-02-01 | 2017-01-25 | 10.785 | 10,639,253 | -179,140 | 0.14% | 114,742,404 |
| 2017-01-26 | 2017-01-24 | 10.386 | 10,818,393 | -251,650 | 0.14% | 112,362,517 |
| 2017-01-25 | 2017-01-23 | 10.761 | 11,070,043 | -72,510 | 0.15% | 119,128,856 |
| 2017-01-24 | 2017-01-20 | 10.726 | 11,142,553 | +68,244 | 0.15% | 119,517,303 |
| 2017-01-23 | 2017-01-19 | 10.679 | 11,074,309 | -1,966,282 | 0.15% | 118,266,024 |
| 2017-01-20 | 2017-01-18 | 10.398 | 13,040,591 | -324,160 | 0.17% | 135,595,687 |
| 2017-01-19 | 2017-01-17 | 10.105 | 13,364,751 | -545,952 | 0.18% | 135,049,543 |
| 2017-01-18 | 2017-01-16 | 9.613 | 13,910,703 | +132,223 | 0.18% | 133,717,397 |
| 2017-01-17 | 2017-01-13 | 9.894 | 13,778,480 | -422,261 | 0.18% | 136,322,876 |
| 2017-01-16 | 2017-01-12 | 9.519 | 14,200,741 | +21,327 | 0.19% | 135,173,643 |
| 2017-01-13 | 2017-01-11 | 9.566 | 14,179,414 | +2,392,808 | 0.19% | 135,635,516 |
| 2017-01-12 | 2017-01-10 | 9.695 | 11,786,606 | -59,714 | 0.16% | 114,266,587 |
| 2017-01-11 | 2017-01-09 | 9.343 | 11,846,320 | -63,979 | 0.16% | 110,679,392 |
| 2017-01-10 | 2017-01-06 | 9.003 | 11,910,299 | +174,876 | 0.16% | 107,228,163 |
| 2017-01-09 | 2017-01-05 | 9.331 | 11,735,423 | -277,242 | 0.15% | 109,505,718 |
| 2017-01-06 | 2017-01-04 | 8.991 | 12,012,665 | -319,894 | 0.16% | 108,008,942 |
| 2017-01-05 | 2017-01-03 | 8.980 | 12,332,559 | -157,814 | 0.16% | 110,740,621 |
| 2017-01-04 | 2016-12-30 | 8.686 | 12,490,373 | -4,266 | 0.16% | 108,497,217 |
| 2017-01-03 | 2016-12-29 | 8.499 | 12,494,639 | +21,327 | 0.16% | 106,190,753 |
| 2016-12-30 | 2016-12-28 | 8.651 | 12,473,312 | -12,796 | 0.16% | 107,910,357 |
| 2016-12-29 | 2016-12-23 | 8.311 | 12,486,108 | -72,509 | 0.16% | 103,776,329 |
| 2016-12-28 | 2016-12-22 | 8.522 | 12,558,617 | -17,061 | 0.17% | 107,028,936 |
| 2016-12-23 | 2016-12-21 | 8.651 | 12,575,678 | +8,530 | 0.17% | 108,795,956 |
| 2016-12-22 | 2016-12-20 | 8.628 | 12,567,148 | +25,592 | 0.17% | 108,427,520 |
| 2016-12-21 | 2016-12-19 | 8.475 | 12,541,556 | +51,183 | 0.17% | 106,295,456 |
| 2016-12-20 | 2016-12-16 | 8.511 | 12,490,373 | +89,570 | 0.16% | 106,300,917 |
| 2016-12-19 | 2016-12-15 | 8.581 | 12,400,803 | +72,509 | 0.16% | 106,410,840 |
| 2016-12-16 | 2016-12-14 | 8.769 | 12,328,294 | -2,183,810 | 0.16% | 108,100,963 |
| 2016-12-15 | 2016-12-13 | 9.179 | 14,512,104 | +127,957 | 0.19% | 133,203,957 |
| 2016-12-14 | 2016-12-12 | 9.144 | 14,384,147 | -537,422 | 0.19% | 131,523,603 |
| 2016-12-13 | 2016-12-09 | 9.706 | 14,921,569 | +21,326 | 0.20% | 144,833,762 |
| 2016-12-12 | 2016-12-08 | 9.941 | 14,900,243 | -208,997 | 0.20% | 148,120,164 |
| 2016-12-09 | 2016-12-07 | 9.730 | 15,109,240 | -349,751 | 0.20% | 147,009,599 |
| 2016-12-08 | 2016-12-06 | 9.331 | 15,458,991 | -51,183 | 0.20% | 144,251,120 |
| 2016-12-07 | 2016-12-05 | 9.038 | 15,510,174 | +8,560,367 | 0.20% | 140,183,219 |
| 2016-12-06 | 2016-12-02 | 8.968 | 6,949,807 | +115,162 | 0.09% | 62,324,551 |
| 2016-12-05 | 2016-12-01 | 9.366 | 6,834,645 | +34,122 | 0.09% | 64,015,880 |
| 2016-12-02 | 2016-11-30 | 9.402 | 6,800,523 | -59,713 | 0.09% | 63,935,441 |
| 2016-12-01 | 2016-11-29 | 9.355 | 6,860,236 | -29,857 | 0.09% | 64,175,155 |
| 2016-11-30 | 2016-11-28 | 9.437 | 6,890,093 | +503,300 | 0.09% | 65,019,847 |
| 2016-11-29 | 2016-11-25 | 9.695 | 6,386,793 | -59,714 | 0.08% | 61,917,488 |
| 2016-11-28 | 2016-11-24 | 9.507 | 6,446,507 | -149,284 | 0.09% | 61,287,273 |
| 2016-11-25 | 2016-11-23 | 9.073 | 6,595,791 | +55,449 | 0.09% | 59,845,683 |
| 2016-11-24 | 2016-11-22 | 9.214 | 6,540,342 | +115,162 | 0.09% | 60,262,617 |
| 2016-11-23 | 2016-11-21 | 9.343 | 6,425,180 | +136,488 | 0.08% | 60,030,036 |
| 2016-11-22 | 2016-11-18 | 9.073 | 6,288,692 | -51,183 | 0.08% | 57,059,277 |
| 2016-11-21 | 2016-11-17 | 8.499 | 6,339,875 | +106,631 | 0.08% | 53,881,997 |
| 2016-11-18 | 2016-11-16 | 8.464 | 6,233,244 | +132,223 | 0.08% | 52,756,540 |
| 2016-11-17 | 2016-11-15 | 8.792 | 6,101,021 | +34,122 | 0.08% | 53,639,999 |
| 2016-11-16 | 2016-11-14 | 8.909 | 6,066,899 | +166,345 | 0.08% | 54,051,200 |
| 2016-11-15 | 2016-11-11 | 9.038 | 5,900,554 | +230,324 | 0.08% | 53,330,069 |
| 2016-11-14 | 2016-11-10 | 9.554 | 5,670,230 | -145,019 | 0.08% | 54,173,047 |
| 2016-11-11 | 2016-11-09 | 9.261 | 5,815,249 | -285,772 | 0.08% | 53,854,300 |
| 2016-11-10 | 2016-11-08 | 9.284 | 6,101,021 | +59,714 | 0.08% | 56,643,839 |
| 2016-11-09 | 2016-11-07 | 9.343 | 6,041,307 | -98,101 | 0.08% | 56,443,535 |
| 2016-11-08 | 2016-11-04 | 8.933 | 6,139,408 | +123,692 | 0.08% | 54,841,137 |
| 2016-11-07 | 2016-11-03 | 9.437 | 6,015,716 | -392,403 | 0.08% | 56,768,600 |
| 2016-11-04 | 2016-11-02 | 9.589 | 6,408,119 | +4,265 | 0.08% | 61,448,156 |
| 2016-11-03 | 2016-11-01 | 9.636 | 6,403,854 | +405,199 | 0.08% | 61,707,538 |
| 2016-11-02 | 2016-10-31 | 9.378 | 5,998,655 | +379,608 | 0.08% | 56,256,001 |
| 2016-11-01 | 2016-10-28 | 9.636 | 5,619,047 | +153,549 | 0.07% | 54,145,138 |
| 2016-10-31 | 2016-10-27 | 9.753 | 5,465,498 | +170,610 | 0.07% | 53,306,240 |
| 2016-10-28 | 2016-10-26 | 10.316 | 5,294,888 | -499,035 | 0.07% | 54,621,602 |
| 2016-10-27 | 2016-10-25 | 10.656 | 5,793,923 | +383,873 | 0.08% | 61,739,283 |
| 2016-10-26 | 2016-10-24 | 10.515 | 5,410,050 | -409,464 | 0.07% | 56,887,743 |
| 2016-10-25 | 2016-10-20 | 9.894 | 5,819,514 | +302,833 | 0.08% | 57,577,678 |
| 2016-10-24 | 2016-10-19 | 9.730 | 5,516,681 | -230,324 | 0.07% | 53,676,099 |
| 2016-10-20 | 2016-10-18 | 9.484 | 5,747,005 | -157,814 | 0.08% | 54,502,331 |
| 2016-10-19 | 2016-10-17 | 9.589 | 5,904,819 | +132,223 | 0.08% | 56,621,957 |
| 2016-10-18 | 2016-10-14 | 9.073 | 5,772,596 | +17,061 | 0.08% | 52,376,576 |
| 2016-10-17 | 2016-10-13 | 9.132 | 5,755,535 | +187,671 | 0.08% | 52,559,126 |
| 2016-10-14 | 2016-10-12 | 9.026 | 5,567,864 | -618,462 | 0.07% | 50,257,899 |
| 2016-10-13 | 2016-10-11 | 8.851 | 6,186,326 | +34,122 | 0.08% | 54,752,599 |
| 2016-10-12 | 2016-10-07 | 8.405 | 6,152,204 | -4,265 | 0.08% | 51,710,039 |
| 2016-10-11 | 2016-10-06 | 8.405 | 6,156,469 | +72,509 | 0.08% | 51,745,887 |
| 2016-10-07 | 2016-10-05 | 8.405 | 6,083,960 | -85,305 | 0.08% | 51,136,440 |
| 2016-10-06 | 2016-10-04 | 8.358 | 6,169,265 | +81,040 | 0.08% | 51,564,159 |
| 2016-10-05 | 2016-10-03 | 8.300 | 6,088,225 | -17,061 | 0.08% | 50,529,958 |
| 2016-10-04 | 2016-09-30 | 8.112 | 6,105,286 | -34,122 | 0.08% | 49,526,437 |
| 2016-10-03 | 2016-09-29 | 8.311 | 6,139,408 | +29,856 | 0.08% | 51,026,727 |
| 2016-09-30 | 2016-09-28 | 8.335 | 6,109,552 | +145,019 | 0.08% | 50,921,824 |
| 2016-09-29 | 2016-09-27 | 8.264 | 5,964,533 | -51,183 | 0.08% | 49,293,601 |
| 2016-09-28 | 2016-09-26 | 7.971 | 6,015,716 | +25,592 | 0.08% | 47,953,600 |
| 2016-09-27 | 2016-09-23 | 8.229 | 5,990,124 | -51,183 | 0.08% | 49,294,437 |
| 2016-09-26 | 2016-09-22 | 8.358 | 6,041,307 | -12,796 | 0.08% | 50,494,656 |
| 2016-09-23 | 2016-09-21 | 8.358 | 6,054,103 | -55,449 | 0.08% | 50,601,608 |
| 2016-09-22 | 2016-09-20 | 8.429 | 6,109,552 | -85,305 | 0.08% | 51,494,784 |
| 2016-09-21 | 2016-09-19 | 8.171 | 6,194,857 | +21,327 | 0.08% | 50,616,143 |
| 2016-09-20 | 2016-09-15 | 7.960 | 6,173,530 | +136,488 | 0.08% | 49,139,227 |
| 2016-09-19 | 2016-09-14 | 7.842 | 6,037,042 | +38,387 | 0.08% | 47,345,128 |
| 2016-09-15 | 2016-09-13 | 7.819 | 5,998,655 | -294,303 | 0.08% | 46,903,441 |
| 2016-09-14 | 2016-09-12 | 7.796 | 6,292,958 | +221,794 | 0.08% | 49,057,054 |
| 2016-09-13 | 2016-09-09 | 7.948 | 6,071,164 | +25,591 | 0.08% | 48,253,258 |
| 2016-09-12 | 2016-09-08 | 8.136 | 6,045,573 | -93,835 | 0.08% | 49,183,782 |
| 2016-09-09 | 2016-09-07 | 8.147 | 6,139,408 | +17,061 | 0.08% | 50,019,147 |
| 2016-09-08 | 2016-09-06 | 8.147 | 6,122,347 | -1,710,368 | 0.08% | 49,880,147 |
| 2016-09-07 | 2016-09-05 | 7.842 | 7,832,715 | +823,195 | 0.10% | 61,427,583 |
| 2016-09-06 | 2016-09-02 | 7.655 | 7,009,520 | -81,040 | 0.09% | 53,657,007 |
| 2016-09-05 | 2016-09-01 | 7.491 | 7,090,560 | -12,796 | 0.09% | 53,113,678 |
| 2016-09-02 | 2016-08-31 | 7.291 | 7,103,356 | -68,244 | 0.09% | 51,793,940 |
| 2016-09-01 | 2016-08-30 | 7.467 | 7,171,600 | -93,836 | 0.10% | 53,552,589 |
| 2016-08-31 | 2016-08-29 | 7.327 | 7,265,436 | -127,957 | 0.10% | 53,231,252 |
| 2016-08-30 | 2016-08-26 | 7.116 | 7,393,393 | +42,652 | 0.10% | 52,608,687 |
| 2016-08-29 | 2016-08-25 | 6.869 | 7,350,741 | +21,326 | 0.10% | 50,495,621 |
| 2016-08-26 | 2016-08-24 | 6.741 | 7,329,415 | -528,891 | 0.10% | 49,404,003 |
| 2016-08-25 | 2016-08-23 | 6.823 | 7,858,306 | -46,918 | 0.10% | 53,613,839 |
| 2016-08-24 | 2016-08-22 | 6.752 | 7,905,224 | -46,918 | 0.11% | 53,377,920 |
| 2016-08-23 | 2016-08-19 | 6.811 | 7,952,142 | +341,221 | 0.11% | 54,160,821 |
| 2016-08-22 | 2016-08-18 | 6.506 | 7,610,921 | +34,122 | 0.10% | 49,517,097 |
| 2016-08-19 | 2016-08-17 | 6.846 | 7,576,799 | -81,040 | 0.10% | 51,870,878 |
| 2016-08-18 | 2016-08-16 | 6.741 | 7,657,839 | +12,796 | 0.10% | 51,617,749 |
| 2016-08-17 | 2016-08-15 | 6.741 | 7,645,043 | -72,510 | 0.10% | 51,531,497 |
| 2016-08-16 | 2016-08-12 | 6.553 | 7,717,553 | +336,955 | 0.10% | 50,572,731 |
| 2016-08-15 | 2016-08-11 | 6.354 | 7,380,598 | -251,650 | 0.10% | 46,893,842 |
| 2016-08-12 | 2016-08-10 | 6.377 | 7,632,248 | +93,836 | 0.10% | 48,671,682 |
| 2016-08-11 | 2016-08-09 | 6.670 | 7,538,412 | +119,427 | 0.10% | 50,282,530 |
| 2016-08-10 | 2016-08-08 | 6.670 | 7,418,985 | -34,122 | 0.10% | 49,485,931 |
| 2016-08-09 | 2016-08-05 | 6.436 | 7,453,107 | -204,732 | 0.10% | 47,966,130 |
| 2016-08-08 | 2016-08-04 | 6.424 | 7,657,839 | -315,629 | 0.10% | 49,193,959 |
| 2016-08-05 | 2016-08-03 | 6.330 | 7,973,468 | -290,037 | 0.11% | 50,473,799 |
| 2016-08-04 | 2016-08-01 | 6.225 | 8,263,505 | -76,775 | 0.11% | 51,437,967 |
| 2016-08-03 | 2016-07-29 | 5.979 | 8,340,280 | +486,239 | 0.11% | 49,862,700 |
| 2016-08-01 | 2016-07-28 | 6.225 | 7,854,041 | +895,704 | 0.10% | 48,889,170 |
| 2016-07-29 | 2016-07-27 | 5.920 | 6,958,337 | +145,018 | 0.09% | 41,192,848 |
| 2016-07-28 | 2016-07-26 | 6.084 | 6,813,319 | +435,056 | 0.09% | 41,452,532 |
| 2016-07-27 | 2016-07-25 | 5.744 | 6,378,263 | +29,857 | 0.08% | 36,637,302 |
| 2016-07-26 | 2016-07-22 | 5.662 | 6,348,406 | +25,592 | 0.08% | 35,944,861 |
| 2016-07-25 | 2016-07-21 | 5.685 | 6,322,814 | -72,510 | 0.08% | 35,948,198 |
| 2016-07-22 | 2016-07-20 | 5.756 | 6,395,324 | -196,201 | 0.09% | 36,810,272 |
| 2016-07-21 | 2016-07-19 | 5.662 | 6,591,525 | -8,531 | 0.09% | 37,321,408 |
| 2016-07-20 | 2016-07-18 | 5.615 | 6,600,056 | -93,836 | 0.09% | 37,060,230 |
| 2016-07-19 | 2016-07-15 | 5.439 | 6,693,892 | +119,428 | 0.09% | 36,410,083 |
| 2016-07-18 | 2016-07-14 | 5.310 | 6,574,464 | +34,122 | 0.09% | 34,912,708 |
| 2016-07-15 | 2016-07-13 | 5.275 | 6,540,342 | -439,322 | 0.09% | 34,501,498 |
| 2016-07-14 | 2016-07-12 | 5.346 | 6,979,664 | -127,957 | 0.09% | 37,309,922 |
| 2016-07-13 | 2016-07-11 | 5.181 | 7,107,621 | +93,835 | 0.09% | 36,827,439 |
| 2016-07-12 | 2016-07-08 | 5.170 | 7,013,786 | -1,753,020 | 0.09% | 36,259,022 |
| 2016-07-11 | 2016-07-07 | 5.205 | 8,766,806 | +328,425 | 0.12% | 45,629,882 |
| 2016-07-08 | 2016-07-06 | 5.041 | 8,438,381 | +264,446 | 0.11% | 42,535,600 |
| 2016-07-07 | 2016-07-05 | 5.006 | 8,173,935 | -140,754 | 0.11% | 40,915,140 |
| 2016-07-06 | 2016-07-04 | 5.029 | 8,314,689 | +358,282 | 0.11% | 41,814,632 |
| 2016-07-05 | 2016-06-30 | 4.912 | 7,956,407 | +29,857 | 0.11% | 39,080,130 |
| 2016-07-04 | 2016-06-29 | 4.888 | 7,926,550 | +823,194 | 0.11% | 38,747,639 |
| 2016-06-30 | 2016-06-28 | 4.888 | 7,103,356 | +8,530 | 0.09% | 34,723,590 |
| 2016-06-29 | 2016-06-27 | 4.924 | 7,094,826 | +912,765 | 0.09% | 34,931,402 |
| 2016-06-28 | 2016-06-24 | 4.806 | 6,182,061 | +213,263 | 0.08% | 29,712,700 |
| 2016-06-27 | 2016-06-23 | 4.947 | 5,968,798 | -140,754 | 0.08% | 29,527,339 |
| 2016-06-24 | 2016-06-22 | 4.935 | 6,109,552 | -29,856 | 0.08% | 30,152,022 |
| 2016-06-23 | 2016-06-21 | 4.877 | 6,139,408 | +336,955 | 0.08% | 29,939,518 |
| 2016-06-22 | 2016-06-20 | 4.912 | 5,802,453 | -17,061 | 0.08% | 28,500,379 |
| 2016-06-20 | 2016-06-16 | 4.877 | 5,819,514 | -42,653 | 0.08% | 28,379,519 |
| 2016-06-17 | 2016-06-15 | 4.970 | 5,862,167 | -439,321 | 0.08% | 29,137,281 |
| 2016-06-16 | 2016-06-14 | 4.900 | 6,301,488 | -63,979 | 0.08% | 30,877,660 |
| 2016-06-15 | 2016-06-13 | 4.888 | 6,365,467 | -89,570 | 0.08% | 31,116,541 |
| 2016-06-14 | 2016-06-10 | 4.877 | 6,455,037 | +4,265 | 0.09% | 31,478,719 |
| 2016-06-13 | 2016-06-08 | 4.970 | 6,450,772 | +63,979 | 0.09% | 32,062,880 |
| 2016-06-10 | 2016-06-07 | 5.133 | 6,386,793 | -554,483 | 0.09% | 32,780,598 |
| 2016-06-08 | 2016-06-06 | 4.943 | 6,941,276 | +661,139 | 0.09% | 34,313,096 |
| 2016-06-07 | 2016-06-03 | 4.813 | 6,280,137 | +12,684 | 0.08% | 30,227,890 |
| 2016-06-03 | 2016-06-01 | 4.872 | 6,267,453 | +25,367 | 0.08% | 30,537,439 |
| 2016-06-02 | 2016-05-31 | 4.861 | 6,242,086 | -21,139 | 0.08% | 30,340,021 |
| 2016-06-01 | 2016-05-30 | 4.790 | 6,263,225 | -97,242 | 0.08% | 29,998,348 |
| 2016-05-31 | 2016-05-27 | 4.742 | 6,360,467 | -11,208,189 | 0.09% | 30,163,219 |
| 2016-05-30 | 2016-05-26 | 4.636 | 17,568,656 | +4,228 | 0.24% | 81,445,841 |
| 2016-05-27 | 2016-05-25 | 4.577 | 17,564,428 | +54,963 | 0.24% | 80,387,640 |
| 2016-05-26 | 2016-05-24 | 4.494 | 17,509,465 | -67,647 | 0.24% | 78,686,600 |
| 2016-05-25 | 2016-05-23 | 4.541 | 17,577,112 | +88,786 | 0.24% | 79,822,082 |
| 2016-05-24 | 2016-05-20 | 4.529 | 17,488,326 | +8,456 | 0.23% | 79,212,062 |
| 2016-05-23 | 2016-05-19 | 4.600 | 17,479,870 | -410,107 | 0.23% | 80,414,081 |
| 2016-05-20 | 2016-05-18 | 4.565 | 17,889,977 | -634,186 | 0.24% | 81,666,020 |
| 2016-05-19 | 2016-05-17 | 4.482 | 18,524,163 | -376,284 | 0.25% | 83,027,528 |
| 2016-05-18 | 2016-05-16 | 4.340 | 18,900,447 | +21,139 | 0.25% | 82,031,838 |
| 2016-05-17 | 2016-05-13 | 4.317 | 18,879,308 | -54,963 | 0.25% | 81,493,551 |
| 2016-05-16 | 2016-05-12 | 4.352 | 18,934,271 | +101,470 | 0.25% | 82,402,562 |
| 2016-05-13 | 2016-05-11 | 4.399 | 18,832,801 | +1,471,313 | 0.25% | 82,851,841 |
| 2016-05-12 | 2016-05-10 | 4.328 | 17,361,488 | +4,228 | 0.23% | 75,147,119 |
| 2016-05-11 | 2016-05-09 | 4.317 | 17,357,260 | -152,205 | 0.23% | 74,923,549 |
| 2016-05-10 | 2016-05-06 | 4.328 | 17,509,465 | +29,595 | 0.24% | 75,787,620 |
| 2016-05-09 | 2016-05-05 | 4.435 | 17,479,870 | +169,117 | 0.23% | 77,520,001 |
| 2016-05-06 | 2016-05-04 | 4.529 | 17,310,753 | -25,368 | 0.23% | 78,407,759 |
| 2016-05-05 | 2016-05-03 | 4.447 | 17,336,121 | +97,242 | 0.23% | 77,087,521 |
| 2016-05-04 | 2016-04-29 | 4.577 | 17,238,879 | +16,912 | 0.23% | 78,897,691 |
| 2016-05-03 | 2016-04-28 | 4.648 | 17,221,967 | -21,140 | 0.23% | 80,042,309 |
| 2016-04-29 | 2016-04-27 | 4.730 | 17,243,107 | +25,368 | 0.23% | 81,568,001 |
| 2016-04-28 | 2016-04-26 | 4.837 | 17,217,739 | -54,963 | 0.23% | 83,280,579 |
| 2016-04-27 | 2016-04-25 | 4.730 | 17,272,702 | +257,902 | 0.23% | 81,707,999 |
| 2016-04-26 | 2016-04-22 | 4.801 | 17,014,800 | +152,205 | 0.23% | 81,695,322 |
| 2016-04-25 | 2016-04-21 | 4.778 | 16,862,595 | -42,279 | 0.23% | 80,565,681 |
| 2016-04-22 | 2016-04-20 | 4.813 | 16,904,874 | -63,419 | 0.23% | 81,367,440 |
| 2016-04-21 | 2016-04-19 | 4.861 | 16,968,293 | +6,603,995 | 0.23% | 82,475,372 |
| 2016-04-20 | 2016-04-18 | 4.577 | 10,364,298 | -29,595 | 0.14% | 47,434,591 |
| 2016-04-19 | 2016-04-15 | 4.589 | 10,393,893 | +42,279 | 0.14% | 47,692,959 |
| 2016-04-18 | 2016-04-14 | 4.636 | 10,351,614 | +38,051 | 0.14% | 47,988,640 |
| 2016-04-15 | 2016-04-13 | 4.636 | 10,313,563 | -782,163 | 0.14% | 47,812,241 |
| 2016-04-14 | 2016-04-12 | 4.624 | 11,095,726 | +109,926 | 0.15% | 51,307,019 |
| 2016-04-13 | 2016-04-11 | 4.636 | 10,985,800 | -600,364 | 0.15% | 50,928,638 |
| 2016-04-12 | 2016-04-08 | 4.612 | 11,586,164 | -80,330 | 0.16% | 53,437,802 |
| 2016-04-11 | 2016-04-07 | 4.447 | 11,666,494 | +2,426,820 | 0.16% | 51,876,720 |
| 2016-04-08 | 2016-04-06 | 4.577 | 9,239,674 | -16,911 | 0.12% | 42,287,491 |
| 2016-04-07 | 2016-04-05 | 4.399 | 9,256,585 | -42,280 | 0.12% | 40,722,838 |
| 2016-04-06 | 2016-04-01 | 4.399 | 9,298,865 | +139,522 | 0.12% | 40,908,842 |
| 2016-04-05 | 2016-03-31 | 4.541 | 9,159,343 | -321,322 | 0.12% | 41,594,878 |
| 2016-04-01 | 2016-03-30 | 4.529 | 9,480,665 | -1,517,819 | 0.13% | 42,941,962 |
| 2016-03-31 | 2016-03-29 | 4.565 | 10,998,484 | -388,968 | 0.15% | 50,207,019 |
| 2016-03-30 | 2016-03-24 | 4.376 | 11,387,452 | -1,272,601 | 0.15% | 49,827,901 |
| 2016-03-29 | 2016-03-23 | 4.447 | 12,660,053 | +1,348,703 | 0.17% | 56,294,721 |
| 2016-03-24 | 2016-03-22 | 4.021 | 11,311,350 | +160,661 | 0.15% | 45,481,802 |
| 2016-03-23 | 2016-03-21 | 4.068 | 11,150,689 | +515,805 | 0.15% | 45,363,280 |
| 2016-03-22 | 2016-03-18 | 4.045 | 10,634,884 | -97,242 | 0.14% | 43,013,340 |
| 2016-03-21 | 2016-03-17 | 4.056 | 10,732,126 | -317,093 | 0.14% | 43,533,560 |
| 2016-03-18 | 2016-03-16 | 3.867 | 11,049,219 | -160,661 | 0.15% | 42,729,090 |
| 2016-03-17 | 2016-03-15 | 3.903 | 11,209,880 | +494,666 | 0.15% | 43,748,101 |
| 2016-03-16 | 2016-03-14 | 4.045 | 10,715,214 | -503,121 | 0.14% | 43,338,239 |
| 2016-03-15 | 2016-03-11 | 3.962 | 11,218,335 | +587,679 | 0.15% | 44,444,448 |
| 2016-03-14 | 2016-03-10 | 3.773 | 10,630,656 | -84,558 | 0.14% | 40,104,680 |
| 2016-03-11 | 2016-03-09 | 3.867 | 10,715,214 | -97,242 | 0.14% | 41,437,439 |
| 2016-03-10 | 2016-03-08 | 3.962 | 10,812,456 | +177,572 | 0.15% | 42,836,449 |
| 2016-03-09 | 2016-03-07 | 4.021 | 10,634,884 | -12,684 | 0.14% | 42,761,800 |
| 2016-03-08 | 2016-03-04 | 3.997 | 10,647,568 | -574,995 | 0.14% | 42,560,961 |
| 2016-03-07 | 2016-03-03 | 3.631 | 11,222,563 | +4,228 | 0.15% | 40,745,039 |
| 2016-03-04 | 2016-03-02 | 3.642 | 11,218,335 | +811,758 | 0.15% | 40,862,358 |
| 2016-03-03 | 2016-03-01 | 3.512 | 10,406,577 | +854,038 | 0.14% | 36,551,791 |
| 2016-03-02 | 2016-02-29 | 3.406 | 9,552,539 | +33,823 | 0.13% | 32,535,360 |
| 2016-03-01 | 2016-02-26 | 3.465 | 9,518,716 | +143,749 | 0.13% | 32,983,011 |
| 2016-02-29 | 2016-02-25 | 3.370 | 9,374,967 | -88,786 | 0.13% | 31,597,950 |
| 2016-02-26 | 2016-02-24 | 3.465 | 9,463,753 | -114,154 | 0.13% | 32,792,560 |
| 2016-02-25 | 2016-02-23 | 3.619 | 9,577,907 | -118,381 | 0.13% | 34,660,622 |
| 2016-02-24 | 2016-02-22 | 3.702 | 9,696,288 | +105,698 | 0.13% | 35,891,710 |
| 2016-02-23 | 2016-02-19 | 3.690 | 9,590,590 | +190,256 | 0.13% | 35,387,039 |
| 2016-02-22 | 2016-02-18 | 3.595 | 9,400,334 | +177,572 | 0.13% | 33,795,679 |
| 2016-02-19 | 2016-02-17 | 3.560 | 9,222,762 | -131,065 | 0.12% | 32,830,070 |
| 2016-02-18 | 2016-02-16 | 3.560 | 9,353,827 | -257,903 | 0.13% | 33,296,619 |
| 2016-02-17 | 2016-02-15 | 3.465 | 9,611,730 | +338,233 | 0.13% | 33,305,311 |
| 2016-02-16 | 2016-02-12 | 3.300 | 9,273,497 | -54,963 | 0.12% | 30,597,930 |
| 2016-02-15 | 2016-02-11 | 3.406 | 9,328,460 | -12,684 | 0.13% | 31,772,160 |
| 2016-02-12 | 2016-02-05 | 3.548 | 9,341,144 | -42,279 | 0.13% | 33,141,001 |
| 2016-02-11 | 2016-02-04 | 3.512 | 9,383,423 | +71,875 | 0.13% | 32,958,091 |
| 2016-02-05 | 2016-02-03 | 3.441 | 9,311,548 | +105,698 | 0.13% | 32,044,919 |
| 2016-02-04 | 2016-02-02 | 3.619 | 9,205,850 | +8,455 | 0.12% | 33,314,218 |
| 2016-02-03 | 2016-02-01 | 3.607 | 9,197,395 | +8,456 | 0.12% | 33,174,851 |
| 2016-02-02 | 2016-01-29 | 3.903 | 9,188,939 | -181,800 | 0.12% | 35,861,101 |
| 2016-02-01 | 2016-01-28 | 3.938 | 9,370,739 | +274,814 | 0.13% | 36,903,060 |
| 2016-01-29 | 2016-01-27 | 3.867 | 9,095,925 | -25,367 | 0.12% | 35,175,391 |
| 2016-01-28 | 2016-01-26 | 3.844 | 9,121,292 | +287,498 | 0.12% | 35,057,749 |
| 2016-01-27 | 2016-01-25 | 3.997 | 8,833,794 | -228,308 | 0.12% | 35,310,858 |
| 2016-01-26 | 2016-01-22 | 4.021 | 9,062,102 | +71,875 | 0.12% | 36,437,802 |
| 2016-01-25 | 2016-01-21 | 3.926 | 8,990,227 | +54,963 | 0.12% | 35,298,240 |
| 2016-01-22 | 2016-01-20 | 4.151 | 8,935,264 | -219,852 | 0.12% | 37,090,169 |
| 2016-01-21 | 2016-01-19 | 4.234 | 9,155,116 | -33,823 | 0.12% | 38,760,662 |
| 2016-01-20 | 2016-01-18 | 4.033 | 9,188,939 | +54,963 | 0.12% | 37,056,471 |
| 2016-01-19 | 2016-01-15 | 4.033 | 9,133,976 | -42,279 | 0.12% | 36,834,820 |
| 2016-01-18 | 2016-01-14 | 4.186 | 9,176,255 | +139,521 | 0.12% | 38,416,079 |
| 2016-01-15 | 2016-01-13 | 4.163 | 9,036,734 | -697,605 | 0.12% | 37,618,240 |
| 2016-01-14 | 2016-01-12 | 3.938 | 9,734,339 | -380,512 | 0.13% | 38,334,959 |
| 2016-01-13 | 2016-01-11 | 3.950 | 10,114,851 | +744,112 | 0.14% | 39,953,080 |
| 2016-01-12 | 2016-01-08 | 4.151 | 9,370,739 | +46,507 | 0.13% | 38,897,820 |
| 2016-01-11 | 2016-01-07 | 4.104 | 9,324,232 | +405,879 | 0.13% | 38,263,690 |
| 2016-01-08 | 2016-01-06 | 4.364 | 8,918,353 | +177,573 | 0.12% | 38,918,432 |
| 2016-01-07 | 2016-01-05 | 4.518 | 8,740,780 | +558,084 | 0.12% | 39,487,338 |
| 2016-01-06 | 2016-01-04 | 4.719 | 8,182,696 | -169,117 | 0.11% | 38,611,228 |
| 2016-01-05 | 2015-12-31 | 4.884 | 8,351,813 | +207,168 | 0.11% | 40,792,011 |
| 2016-01-04 | 2015-12-29 | 4.955 | 8,144,645 | +80,330 | 0.11% | 40,358,079 |
| 2015-12-30 | 2015-12-28 | 5.002 | 8,064,315 | -42,279 | 0.11% | 40,341,511 |
| 2015-12-29 | 2015-12-24 | 5.026 | 8,106,594 | +122,609 | 0.11% | 40,744,750 |
| 2015-12-28 | 2015-12-22 | 4.943 | 7,983,985 | +114,154 | 0.11% | 39,467,562 |
| 2015-12-23 | 2015-12-21 | 5.014 | 7,869,831 | -25,368 | 0.11% | 39,461,680 |
| 2015-12-22 | 2015-12-18 | 5.085 | 7,895,199 | +88,787 | 0.11% | 40,149,103 |
| 2015-12-21 | 2015-12-17 | 5.274 | 7,806,412 | -33,824 | 0.10% | 41,174,718 |
| 2015-12-18 | 2015-12-16 | 5.204 | 7,840,236 | -29,595 | 0.11% | 40,796,802 |
| 2015-12-17 | 2015-12-15 | 5.168 | 7,869,831 | -93,014 | 0.11% | 40,671,590 |
| 2015-12-16 | 2015-12-14 | 5.180 | 7,962,845 | -8,456 | 0.11% | 41,246,460 |
| 2015-12-15 | 2015-12-11 | 5.002 | 7,971,301 | -304,409 | 0.11% | 39,876,211 |
| 2015-12-14 | 2015-12-10 | 5.050 | 8,275,710 | +1,264,145 | 0.11% | 41,790,488 |
| 2015-12-11 | 2015-12-09 | 5.156 | 7,011,565 | +38,051 | 0.09% | 36,153,118 |
| 2015-12-10 | 2015-12-08 | 4.861 | 6,973,514 | -443,931 | 0.09% | 33,895,169 |
| 2015-12-09 | 2015-12-07 | 4.943 | 7,417,445 | -12,683 | 0.10% | 36,666,961 |
| 2015-12-08 | 2015-12-04 | 4.943 | 7,430,128 | -6,777,340 | 0.10% | 36,729,658 |
| 2015-12-07 | 2015-12-03 | 4.896 | 14,207,468 | -279,042 | 0.19% | 69,560,282 |
| 2015-12-04 | 2015-12-02 | 4.955 | 14,486,510 | -101,469 | 0.19% | 71,783,082 |
| 2015-12-03 | 2015-12-01 | 4.837 | 14,587,979 | -21,140 | 0.20% | 70,560,678 |
| 2015-12-02 | 2015-11-30 | 4.813 | 14,609,119 | -59,191 | 0.20% | 70,317,390 |
| 2015-12-01 | 2015-11-27 | 4.778 | 14,668,310 | +38,051 | 0.20% | 70,081,881 |
| 2015-11-30 | 2015-11-26 | 4.932 | 14,630,259 | -799,075 | 0.20% | 72,149,342 |
| 2015-11-27 | 2015-11-25 | 4.967 | 15,429,334 | +169,117 | 0.21% | 76,637,402 |
| 2015-11-26 | 2015-11-24 | 4.967 | 15,260,217 | +317,093 | 0.21% | 75,797,399 |
| 2015-11-25 | 2015-11-23 | 5.085 | 14,943,124 | +29,595 | 0.20% | 75,989,600 |
| 2015-11-24 | 2015-11-20 | 4.967 | 14,913,529 | +511,578 | 0.20% | 74,075,402 |
| 2015-11-23 | 2015-11-19 | 4.932 | 14,401,951 | +211,395 | 0.19% | 71,023,438 |
| 2015-11-20 | 2015-11-18 | 4.695 | 14,190,556 | +63,419 | 0.19% | 66,624,540 |
| 2015-11-19 | 2015-11-17 | 4.730 | 14,127,137 | -67,647 | 0.19% | 66,827,998 |
| 2015-11-18 | 2015-11-16 | 4.553 | 14,194,784 | -63,419 | 0.19% | 64,629,950 |
| 2015-11-17 | 2015-11-13 | 4.648 | 14,258,203 | -46,507 | 0.19% | 66,267,662 |
| 2015-11-16 | 2015-11-12 | 4.719 | 14,304,710 | +139,521 | 0.19% | 67,498,832 |
| 2015-11-13 | 2015-11-11 | 4.636 | 14,165,189 | +21,140 | 0.19% | 65,667,842 |
| 2015-11-12 | 2015-11-10 | 4.565 | 14,144,049 | -93,014 | 0.19% | 64,566,220 |
| 2015-11-11 | 2015-11-09 | 4.600 | 14,237,063 | +54,963 | 0.19% | 65,495,930 |
| 2015-11-09 | 2015-11-05 | 4.849 | 14,182,100 | +126,837 | 0.19% | 68,765,199 |
| 2015-11-06 | 2015-11-04 | 5.026 | 14,055,263 | +16,912 | 0.19% | 70,643,501 |
| 2015-11-05 | 2015-11-03 | 4.896 | 14,038,351 | -54,963 | 0.19% | 68,732,279 |
| 2015-11-04 | 2015-11-02 | 4.837 | 14,093,314 | -71,875 | 0.19% | 68,168,030 |
| 2015-11-03 | 2015-10-30 | 4.932 | 14,165,189 | +50,735 | 0.19% | 69,855,842 |
| 2015-11-02 | 2015-10-29 | 4.932 | 14,114,454 | -393,195 | 0.19% | 69,605,642 |
| 2015-10-30 | 2015-10-28 | 4.849 | 14,507,649 | -29,596 | 0.19% | 70,343,699 |
| 2015-10-29 | 2015-10-27 | 4.837 | 14,537,245 | -63,418 | 0.20% | 70,315,282 |
| 2015-10-28 | 2015-10-26 | 4.837 | 14,600,663 | -507,349 | 0.20% | 70,622,029 |
| 2015-10-27 | 2015-10-23 | 4.813 | 15,108,012 | +9,474,745 | 0.20% | 72,718,688 |
| 2015-10-26 | 2015-10-22 | 4.612 | 5,633,267 | -198,712 | 0.08% | 25,981,801 |
| 2015-10-23 | 2015-10-20 | 4.529 | 5,831,979 | +1,065,434 | 0.08% | 26,415,512 |
| 2015-10-22 | 2015-10-19 | 4.600 | 4,766,545 | +63,418 | 0.06% | 21,927,928 |
| 2015-10-20 | 2015-10-16 | 4.494 | 4,703,127 | +215,624 | 0.06% | 21,135,601 |
| 2015-10-19 | 2015-10-15 | 4.636 | 4,487,503 | -50,735 | 0.06% | 20,803,439 |
| 2015-10-16 | 2015-10-14 | 4.399 | 4,538,238 | +84,558 | 0.06% | 19,965,239 |
| 2015-10-15 | 2015-10-13 | 4.636 | 4,453,680 | -1,061,205 | 0.06% | 20,646,640 |
| 2015-10-14 | 2015-10-12 | 4.612 | 5,514,885 | +97,242 | 0.07% | 25,435,798 |
| 2015-10-13 | 2015-10-09 | 4.683 | 5,417,643 | -287,498 | 0.07% | 25,371,718 |
| 2015-10-12 | 2015-10-08 | 4.612 | 5,705,141 | +460,842 | 0.08% | 26,313,299 |
| 2015-10-09 | 2015-10-07 | 4.683 | 5,244,299 | +376,284 | 0.07% | 24,559,919 |
| 2015-10-08 | 2015-10-06 | 4.589 | 4,868,015 | -160,661 | 0.07% | 22,337,159 |
| 2015-10-07 | 2015-10-05 | 4.388 | 5,028,676 | +46,507 | 0.07% | 22,063,371 |
| 2015-10-06 | 2015-10-02 | 4.565 | 4,982,169 | -494,665 | 0.07% | 22,743,121 |
| 2015-10-05 | 2015-09-30 | 4.364 | 5,476,834 | +29,595 | 0.07% | 23,900,129 |
| 2015-10-02 | 2015-09-29 | 3.749 | 5,447,239 | -308,637 | 0.07% | 20,421,141 |
| 2015-09-30 | 2015-09-25 | 3.832 | 5,755,876 | +266,358 | 0.08% | 22,054,679 |
| 2015-09-25 | 2015-09-23 | 3.832 | 5,489,518 | -202,940 | 0.07% | 21,034,080 |
| 2015-09-24 | 2015-09-22 | 4.045 | 5,692,458 | -359,372 | 0.08% | 23,023,442 |
| 2015-09-23 | 2015-09-21 | 4.033 | 6,051,830 | -50,735 | 0.08% | 24,405,370 |
| 2015-09-22 | 2015-09-18 | 4.281 | 6,102,565 | -46,507 | 0.08% | 26,125,541 |
| 2015-09-21 | 2015-09-17 | 4.163 | 6,149,072 | -190,256 | 0.08% | 25,597,441 |
| 2015-09-18 | 2015-09-16 | 4.068 | 6,339,328 | -33,823 | 0.09% | 25,789,681 |
| 2015-09-17 | 2015-09-15 | 3.914 | 6,373,151 | +169,116 | 0.09% | 24,947,470 |
| 2015-09-16 | 2015-09-14 | 3.832 | 6,204,035 | -122,609 | 0.08% | 23,771,881 |
| 2015-09-15 | 2015-09-11 | 3.784 | 6,326,644 | -169,116 | 0.09% | 23,942,400 |
| 2015-09-14 | 2015-09-10 | 3.820 | 6,495,760 | +8,455 | 0.09% | 24,812,858 |
| 2015-09-11 | 2015-09-09 | 3.891 | 6,487,305 | -308,637 | 0.09% | 25,240,882 |
| 2015-09-10 | 2015-09-08 | 3.678 | 6,795,942 | +604,591 | 0.09% | 24,995,070 |
| 2015-09-09 | 2015-09-07 | 3.347 | 6,191,351 | -38,051 | 0.08% | 20,721,260 |
| 2015-09-08 | 2015-09-04 | 3.300 | 6,229,402 | +29,595 | 0.08% | 20,553,930 |
| 2015-09-04 | 2015-09-01 | 3.300 | 6,199,807 | +160,661 | 0.08% | 20,456,281 |
| 2015-09-02 | 2015-08-31 | 3.548 | 6,039,146 | +465,070 | 0.08% | 21,425,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 5,574,076 | -240,991 | 0.07% | 21,687,680 |
| 2015-08-31 | 2015-08-27 | 3.359 | 5,815,067 | +38,051 | 0.08% | 19,530,680 |
| 2015-08-28 | 2015-08-26 | 3.181 | 5,777,016 | +253,675 | 0.08% | 18,378,081 |
| 2015-08-27 | 2015-08-25 | 3.110 | 5,523,341 | -126,837 | 0.07% | 17,179,159 |
| 2015-08-26 | 2015-08-24 | 2.968 | 5,650,178 | +71,874 | 0.08% | 16,771,819 |
| 2015-08-25 | 2015-08-21 | 3.370 | 5,578,304 | -2,350,718 | 0.07% | 18,801,450 |
| 2015-08-24 | 2015-08-20 | 3.430 | 7,929,022 | +33,823 | 0.11% | 27,193,301 |
| 2015-08-21 | 2015-08-19 | 3.548 | 7,895,199 | +88,787 | 0.11% | 28,011,002 |
| 2015-08-20 | 2015-08-18 | 3.737 | 7,806,412 | -414,336 | 0.10% | 29,173,119 |
| 2015-08-19 | 2015-08-17 | 3.725 | 8,220,748 | +1,044,294 | 0.11% | 30,624,302 |
| 2015-08-18 | 2015-08-14 | 3.844 | 7,176,454 | -169,116 | 0.10% | 27,582,751 |
| 2015-08-17 | 2015-08-13 | 3.678 | 7,345,570 | +126,837 | 0.10% | 27,016,569 |
| 2015-08-14 | 2015-08-12 | 3.690 | 7,218,733 | +59,191 | 0.10% | 26,635,440 |
| 2015-08-13 | 2015-08-11 | 3.796 | 7,159,542 | -832,898 | 0.10% | 27,179,069 |
| 2015-08-12 | 2015-08-10 | 3.773 | 7,992,440 | +465,070 | 0.11% | 30,151,878 |
| 2015-08-11 | 2015-08-07 | 3.796 | 7,527,370 | +515,805 | 0.10% | 28,575,419 |
| 2015-08-10 | 2015-08-06 | 3.761 | 7,011,565 | +84,558 | 0.09% | 26,368,559 |
| 2015-08-07 | 2015-08-05 | 3.796 | 6,927,007 | -101,470 | 0.09% | 26,296,319 |
| 2015-08-06 | 2015-08-04 | 3.725 | 7,028,477 | +29,595 | 0.09% | 26,182,800 |
| 2015-08-05 | 2015-08-03 | 3.737 | 6,998,882 | -25,367 | 0.09% | 26,155,321 |
| 2015-08-04 | 2015-07-31 | 3.855 | 7,024,249 | -42,279 | 0.09% | 27,080,820 |
| 2015-08-03 | 2015-07-30 | 3.844 | 7,066,528 | +8,456 | 0.09% | 27,160,249 |
| 2015-07-31 | 2015-07-29 | 3.844 | 7,058,072 | +42,279 | 0.09% | 27,127,749 |
| 2015-07-30 | 2015-07-28 | 3.820 | 7,015,793 | +143,749 | 0.09% | 26,799,309 |
| 2015-07-29 | 2015-07-27 | 3.773 | 6,872,044 | -8,456 | 0.09% | 25,925,129 |
| 2015-07-28 | 2015-07-24 | 4.045 | 6,880,500 | -1,264,145 | 0.09% | 27,828,539 |
| 2015-07-27 | 2015-07-23 | 4.068 | 8,144,645 | +1,331,791 | 0.11% | 33,134,079 |
| 2015-07-24 | 2015-07-22 | 4.068 | 6,812,854 | +54,963 | 0.09% | 27,716,082 |
| 2015-07-23 | 2015-07-21 | 4.163 | 6,757,891 | +84,558 | 0.09% | 28,131,841 |
| 2015-07-22 | 2015-07-20 | 4.175 | 6,673,333 | +76,103 | 0.09% | 27,858,762 |
| 2015-07-21 | 2015-07-17 | 4.068 | 6,597,230 | +405,879 | 0.09% | 26,838,879 |
| 2015-07-20 | 2015-07-16 | 4.021 | 6,191,351 | +118,382 | 0.08% | 24,894,800 |
| 2015-07-17 | 2015-07-15 | 4.116 | 6,072,969 | +29,595 | 0.08% | 24,993,358 |
| 2015-07-16 | 2015-07-14 | 4.305 | 6,043,374 | +25,367 | 0.08% | 26,015,080 |
| 2015-07-15 | 2015-07-13 | 4.388 | 6,018,007 | -16,911 | 0.08% | 26,404,072 |
| 2015-07-14 | 2015-07-10 | 4.234 | 6,034,918 | +21,139 | 0.08% | 25,550,459 |
| 2015-07-13 | 2015-07-09 | 4.139 | 6,013,779 | +8,456 | 0.08% | 24,892,001 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,005,323 | -215,623 | 0.08% | 23,081,500 |
| 2015-07-09 | 2015-07-07 | 4.068 | 6,220,946 | +8,456 | 0.08% | 25,308,079 |
| 2015-07-08 | 2015-07-06 | 4.317 | 6,212,490 | -63,419 | 0.08% | 26,816,548 |
| 2015-07-07 | 2015-07-03 | 4.612 | 6,275,909 | +21,139 | 0.08% | 28,945,800 |
| 2015-07-06 | 2015-07-02 | 4.683 | 6,254,770 | -625,730 | 0.08% | 29,292,122 |
| 2015-07-03 | 2015-06-30 | 4.896 | 6,880,500 | +710,289 | 0.09% | 33,687,179 |
| 2015-07-02 | 2015-06-29 | 4.589 | 6,170,211 | +93,014 | 0.08% | 28,312,358 |
| 2015-06-30 | 2015-06-26 | 4.872 | 6,077,197 | -393,196 | 0.08% | 29,610,438 |
| 2015-06-29 | 2015-06-25 | 5.002 | 6,470,393 | +266,358 | 0.09% | 32,367,960 |
| 2015-06-26 | 2015-06-24 | 4.932 | 6,204,035 | -169,116 | 0.08% | 30,595,292 |
| 2015-06-25 | 2015-06-23 | 4.825 | 6,373,151 | -29,595 | 0.09% | 30,750,960 |
| 2015-06-24 | 2015-06-22 | 4.577 | 6,402,746 | -29,596 | 0.09% | 29,303,638 |
| 2015-06-23 | 2015-06-19 | 4.423 | 6,432,342 | -42,279 | 0.09% | 28,450,181 |
| 2015-06-22 | 2015-06-18 | 4.376 | 6,474,621 | -93,014 | 0.09% | 28,330,901 |
| 2015-06-19 | 2015-06-17 | 4.506 | 6,567,635 | -8,456 | 0.09% | 29,592,271 |
| 2015-06-18 | 2015-06-16 | 4.518 | 6,576,091 | -59,190 | 0.09% | 29,708,141 |
| 2015-06-17 | 2015-06-15 | 4.494 | 6,635,281 | -29,596 | 0.09% | 29,818,598 |
| 2015-06-16 | 2015-06-12 | 4.589 | 6,664,877 | -84,558 | 0.09% | 30,582,161 |
| 2015-06-15 | 2015-06-11 | 4.376 | 6,749,435 | +25,367 | 0.09% | 29,533,400 |
| 2015-06-12 | 2015-06-10 | 4.435 | 6,724,068 | +71,875 | 0.09% | 29,820,002 |
| 2015-06-11 | 2015-06-09 | 4.364 | 6,652,193 | +4,228 | 0.09% | 29,029,230 |
| 2015-06-10 | 2015-06-08 | 4.376 | 6,647,965 | +105,698 | 0.09% | 29,089,399 |
| 2015-06-09 | 2015-06-05 | 4.642 | 6,542,267 | -12,684 | 0.09% | 30,368,971 |
| 2015-06-08 | 2015-06-04 | 4.487 | 6,554,951 | -50,399 | 0.09% | 29,413,588 |
| 2015-06-05 | 2015-06-03 | 4.594 | 6,605,350 | +197,438 | 0.09% | 30,347,320 |
| 2015-06-04 | 2015-06-02 | 4.785 | 6,407,912 | +92,418 | 0.09% | 30,660,540 |
| 2015-06-03 | 2015-06-01 | 4.916 | 6,315,494 | -12,603 | 0.09% | 31,045,209 |
| 2015-06-02 | 2015-05-29 | 4.785 | 6,328,097 | +50,410 | 0.09% | 30,278,642 |
| 2015-06-01 | 2015-05-28 | 4.773 | 6,277,687 | +25,205 | 0.08% | 29,962,720 |
| 2015-05-29 | 2015-05-27 | 4.880 | 6,252,482 | +50,410 | 0.08% | 30,512,199 |
| 2015-05-28 | 2015-05-26 | 4.928 | 6,202,072 | -71,414 | 0.08% | 30,561,478 |
| 2015-05-27 | 2015-05-22 | 4.940 | 6,273,486 | +33,606 | 0.08% | 30,988,049 |
| 2015-05-26 | 2015-05-21 | 5.011 | 6,239,880 | -8,401 | 0.08% | 31,267,671 |
| 2015-05-22 | 2015-05-20 | 4.987 | 6,248,281 | +231,044 | 0.08% | 31,161,028 |
| 2015-05-21 | 2015-05-19 | 5.070 | 6,017,237 | -92,418 | 0.08% | 30,510,120 |
| 2015-05-20 | 2015-05-18 | 4.880 | 6,109,655 | -63,012 | 0.08% | 29,815,202 |
| 2015-05-19 | 2015-05-15 | 4.785 | 6,172,667 | +29,406 | 0.08% | 29,534,941 |
| 2015-05-18 | 2015-05-14 | 4.832 | 6,143,261 | -12,603 | 0.08% | 29,686,719 |
| 2015-05-15 | 2015-05-13 | 4.904 | 6,155,864 | -1,222,435 | 0.08% | 30,187,242 |
| 2015-05-14 | 2015-05-12 | 4.963 | 7,378,299 | -25,204 | 0.10% | 36,620,942 |
| 2015-05-13 | 2015-05-11 | 4.821 | 7,403,503 | -130,225 | 0.10% | 35,688,598 |
| 2015-05-12 | 2015-05-08 | 4.880 | 7,533,728 | -16,804 | 0.10% | 36,764,698 |
| 2015-05-11 | 2015-05-07 | 4.999 | 7,550,532 | +4,201 | 0.10% | 37,745,401 |
| 2015-05-08 | 2015-05-06 | 5.225 | 7,546,331 | -2,234,830 | 0.10% | 39,430,980 |
| 2015-05-07 | 2015-05-05 | 5.237 | 9,781,161 | -1,449,278 | 0.13% | 51,224,802 |
| 2015-05-06 | 2015-05-04 | 5.249 | 11,230,439 | -735,142 | 0.15% | 58,948,469 |
| 2015-05-05 | 2015-04-30 | 5.213 | 11,965,581 | -197,438 | 0.16% | 62,379,962 |
| 2015-05-04 | 2015-04-29 | 5.249 | 12,163,019 | -491,494 | 0.16% | 63,843,572 |
| 2015-04-30 | 2015-04-28 | 5.213 | 12,654,513 | +4,293,225 | 0.17% | 65,971,560 |
| 2015-04-29 | 2015-04-27 | 5.285 | 8,361,288 | +50,410 | 0.11% | 44,186,882 |
| 2015-04-28 | 2015-04-24 | 5.285 | 8,310,878 | +16,803 | 0.11% | 43,920,480 |
| 2015-04-27 | 2015-04-23 | 5.213 | 8,294,075 | -281,454 | 0.11% | 43,239,362 |
| 2015-04-24 | 2015-04-22 | 5.011 | 8,575,529 | +130,225 | 0.12% | 42,971,471 |
| 2015-04-23 | 2015-04-21 | 5.118 | 8,445,304 | -831,760 | 0.11% | 43,223,601 |
| 2015-04-22 | 2015-04-20 | 5.249 | 9,277,064 | -2,722,123 | 0.13% | 48,695,222 |
| 2015-04-21 | 2015-04-17 | 5.428 | 11,999,187 | -58,811 | 0.16% | 65,125,920 |
| 2015-04-20 | 2015-04-16 | 5.392 | 12,057,998 | -424,282 | 0.16% | 65,014,558 |
| 2015-04-17 | 2015-04-15 | 5.368 | 12,482,280 | +147,028 | 0.17% | 67,005,070 |
| 2015-04-16 | 2015-04-14 | 5.558 | 12,335,252 | -230,305 | 0.17% | 68,564,942 |
| 2015-04-15 | 2015-04-13 | 5.356 | 12,565,557 | +84,016 | 0.17% | 67,302,541 |
| 2015-04-14 | 2015-04-10 | 5.225 | 12,481,541 | +3,121,201 | 0.17% | 65,218,369 |
| 2015-04-13 | 2015-04-09 | 5.201 | 9,360,340 | -1,529,094 | 0.13% | 48,686,692 |
| 2015-04-10 | 2015-04-08 | 4.999 | 10,889,434 | +155,429 | 0.15% | 54,436,702 |
| 2015-04-09 | 2015-04-02 | 4.987 | 10,734,005 | -226,843 | 0.15% | 53,531,945 |
| 2015-04-08 | 2015-04-01 | 4.773 | 10,960,848 | +92,418 | 0.15% | 52,314,940 |
| 2015-04-02 | 2015-03-31 | 4.749 | 10,868,430 | -25,205 | 0.15% | 51,615,117 |
| 2015-04-01 | 2015-03-30 | 4.713 | 10,893,635 | +4,146,197 | 0.15% | 51,345,834 |
| 2015-03-31 | 2015-03-27 | 4.666 | 6,747,438 | +151,229 | 0.09% | 31,481,990 |
| 2015-03-30 | 2015-03-26 | 4.701 | 6,596,209 | -37,807 | 0.09% | 31,011,924 |
| 2015-03-27 | 2015-03-25 | 4.725 | 6,634,016 | +46,209 | 0.09% | 31,347,595 |
| 2015-03-26 | 2015-03-24 | 4.666 | 6,587,807 | -63,013 | 0.09% | 30,737,188 |
| 2015-03-25 | 2015-03-23 | 4.606 | 6,650,820 | -483,092 | 0.09% | 30,635,387 |
| 2015-03-24 | 2015-03-20 | 4.654 | 7,133,912 | -961,985 | 0.10% | 33,200,277 |
| 2015-03-23 | 2015-03-19 | 4.559 | 8,095,897 | +1,306,451 | 0.11% | 36,906,338 |
| 2015-03-20 | 2015-03-18 | 4.285 | 6,789,446 | -130,225 | 0.09% | 29,092,031 |
| 2015-03-19 | 2015-03-17 | 4.285 | 6,919,671 | -189,037 | 0.09% | 29,650,031 |
| 2015-03-18 | 2015-03-16 | 4.273 | 7,108,708 | -12,602 | 0.10% | 30,375,423 |
| 2015-03-17 | 2015-03-13 | 4.213 | 7,121,310 | -25,205 | 0.10% | 30,005,465 |
| 2015-03-16 | 2015-03-12 | 4.118 | 7,146,515 | +8,402 | 0.10% | 29,431,176 |
| 2015-03-13 | 2015-03-11 | 4.083 | 7,138,113 | +16,803 | 0.10% | 29,141,691 |
| 2015-03-11 | 2015-03-09 | 4.154 | 7,121,310 | -357,069 | 0.10% | 29,581,659 |
| 2015-03-10 | 2015-03-06 | 4.106 | 7,478,379 | -100,819 | 0.10% | 30,708,865 |
| 2015-03-09 | 2015-03-05 | 4.023 | 7,579,198 | -29,406 | 0.10% | 30,491,385 |
| 2015-03-06 | 2015-03-04 | 3.940 | 7,608,604 | +75,615 | 0.10% | 29,975,758 |
| 2015-03-05 | 2015-03-03 | 3.987 | 7,532,989 | -16,803 | 0.10% | 30,036,501 |
| 2015-03-04 | 2015-03-02 | 4.047 | 7,549,792 | -25,205 | 0.10% | 30,552,806 |
| 2015-03-03 | 2015-02-27 | 4.130 | 7,574,997 | -50,410 | 0.10% | 31,285,935 |
| 2015-02-27 | 2015-02-25 | 4.035 | 7,625,407 | -71,414 | 0.10% | 30,768,047 |
| 2015-02-26 | 2015-02-24 | 4.035 | 7,696,821 | +29,406 | 0.10% | 31,056,198 |
| 2015-02-25 | 2015-02-23 | 4.047 | 7,667,415 | -37,807 | 0.10% | 31,028,808 |
| 2015-02-24 | 2015-02-18 | 3.999 | 7,705,222 | -147,029 | 0.10% | 30,814,962 |
| 2015-02-23 | 2015-02-16 | 3.999 | 7,852,251 | +25,205 | 0.11% | 31,402,965 |
| 2015-02-17 | 2015-02-13 | 3.999 | 7,827,046 | -88,217 | 0.11% | 31,302,164 |
| 2015-02-16 | 2015-02-12 | 3.964 | 7,915,263 | +67,213 | 0.11% | 31,372,331 |
| 2015-02-13 | 2015-02-11 | 3.916 | 7,848,050 | +126,025 | 0.11% | 30,732,286 |
| 2015-02-12 | 2015-02-10 | 3.892 | 7,722,025 | -180,635 | 0.10% | 30,054,960 |
| 2015-02-11 | 2015-02-09 | 3.868 | 7,902,660 | +8,401 | 0.11% | 30,569,889 |
| 2015-02-10 | 2015-02-06 | 3.916 | 7,894,259 | +8,402 | 0.11% | 30,913,236 |
| 2015-02-09 | 2015-02-05 | 3.987 | 7,885,857 | -4,201 | 0.11% | 31,443,502 |
| 2015-02-06 | 2015-02-04 | 3.940 | 7,890,058 | -147,028 | 0.11% | 31,084,608 |
| 2015-02-05 | 2015-02-03 | 3.868 | 8,037,086 | -42,008 | 0.11% | 31,089,890 |
| 2015-02-04 | 2015-02-02 | 3.773 | 8,079,094 | +319,261 | 0.11% | 30,483,100 |
| 2015-02-03 | 2015-01-30 | 3.797 | 7,759,833 | +25,205 | 0.10% | 29,463,224 |
| 2015-02-02 | 2015-01-29 | 3.773 | 7,734,628 | +1,222,435 | 0.10% | 29,183,401 |
| 2015-01-30 | 2015-01-28 | 3.868 | 6,512,193 | -168,032 | 0.09% | 25,191,140 |
| 2015-01-29 | 2015-01-27 | 3.821 | 6,680,225 | -331,864 | 0.09% | 25,523,094 |
| 2015-01-28 | 2015-01-26 | 3.702 | 7,012,089 | +67,213 | 0.09% | 25,956,433 |
| 2015-01-27 | 2015-01-23 | 3.714 | 6,944,876 | +25,205 | 0.09% | 25,790,294 |
| 2015-01-26 | 2015-01-22 | 3.666 | 6,919,671 | -856,965 | 0.09% | 25,367,249 |
| 2015-01-23 | 2015-01-21 | 3.642 | 7,776,636 | +298,257 | 0.11% | 28,323,727 |
| 2015-01-22 | 2015-01-20 | 3.440 | 7,478,379 | +29,406 | 0.10% | 25,724,238 |
| 2015-01-21 | 2015-01-19 | 3.368 | 7,448,973 | +84,016 | 0.10% | 25,091,120 |
| 2015-01-20 | 2015-01-16 | 3.452 | 7,364,957 | +29,406 | 0.10% | 25,421,749 |
| 2015-01-19 | 2015-01-15 | 3.476 | 7,335,551 | -197,438 | 0.10% | 25,494,870 |
| 2015-01-16 | 2015-01-14 | 3.428 | 7,532,989 | +155,430 | 0.10% | 25,822,425 |
| 2015-01-15 | 2015-01-13 | 3.559 | 7,377,559 | -357,069 | 0.10% | 26,255,548 |
| 2015-01-14 | 2015-01-12 | 3.464 | 7,734,628 | +189,036 | 0.10% | 26,789,810 |
| 2015-01-13 | 2015-01-09 | 3.321 | 7,545,592 | -46,208 | 0.10% | 25,057,326 |
| 2015-01-12 | 2015-01-08 | 3.237 | 7,591,800 | -180,635 | 0.10% | 24,578,245 |
| 2015-01-09 | 2015-01-07 | 3.166 | 7,772,435 | -12,603 | 0.11% | 24,607,979 |
| 2015-01-08 | 2015-01-06 | 3.130 | 7,785,038 | -37,807 | 0.11% | 24,369,897 |
| 2015-01-07 | 2015-01-05 | 3.083 | 7,822,845 | +210,041 | 0.11% | 24,115,801 |
| 2015-01-06 | 2015-01-02 | 2.904 | 7,612,804 | -50,410 | 0.10% | 22,109,131 |
| 2015-01-05 | 2014-12-31 | 2.940 | 7,663,214 | +54,610 | 0.10% | 22,529,166 |
| 2015-01-02 | 2014-12-29 | 2.988 | 7,608,604 | -151,229 | 0.10% | 22,730,862 |
| 2014-12-30 | 2014-12-24 | 2.988 | 7,759,833 | -71,413 | 0.10% | 23,182,662 |
| 2014-12-29 | 2014-12-22 | 2.940 | 7,831,246 | +54,610 | 0.11% | 23,023,165 |
| 2014-12-23 | 2014-12-19 | 2.928 | 7,776,636 | +42,008 | 0.11% | 22,770,055 |
| 2014-12-22 | 2014-12-18 | 2.988 | 7,734,628 | +113,422 | 0.10% | 23,107,361 |
| 2014-12-19 | 2014-12-17 | 3.083 | 7,621,206 | -625,920 | 0.10% | 23,494,200 |
| 2014-12-18 | 2014-12-16 | 3.714 | 8,247,126 | +1,071,206 | 0.11% | 30,626,293 |
| 2014-12-17 | 2014-12-15 | 3.702 | 7,175,920 | +75,614 | 0.10% | 26,562,881 |
| 2014-12-16 | 2014-12-12 | 3.797 | 7,100,306 | -67,213 | 0.10% | 26,959,073 |
| 2014-12-15 | 2014-12-11 | 3.630 | 7,167,519 | -29,406 | 0.10% | 26,019,916 |
| 2014-12-12 | 2014-12-10 | 3.583 | 7,196,925 | +8,402 | 0.10% | 25,784,023 |
| 2014-12-11 | 2014-12-09 | 3.618 | 7,188,523 | -58,811 | 0.10% | 26,010,605 |
| 2014-12-10 | 2014-12-08 | 3.571 | 7,247,334 | -907,375 | 0.10% | 25,878,359 |
| 2014-12-09 | 2014-12-05 | 3.749 | 8,154,709 | +4,201 | 0.11% | 30,574,279 |
| 2014-12-08 | 2014-12-04 | 3.690 | 8,150,508 | +96,619 | 0.11% | 30,073,472 |
| 2014-12-05 | 2014-12-03 | 3.654 | 8,053,889 | -1,176,226 | 0.11% | 29,429,387 |
| 2014-12-04 | 2014-12-02 | 3.856 | 9,230,115 | -75,615 | 0.12% | 35,595,027 |
| 2014-12-03 | 2014-12-01 | 3.844 | 9,305,730 | +92,418 | 0.13% | 35,775,868 |
| 2014-12-02 | 2014-11-28 | 4.011 | 9,213,312 | +37,807 | 0.12% | 36,955,824 |
| 2014-12-01 | 2014-11-27 | 4.094 | 9,175,505 | -8,402 | 0.12% | 37,568,653 |
| 2014-11-28 | 2014-11-26 | 4.190 | 9,183,907 | +431,944 | 0.12% | 38,477,544 |
| 2014-11-27 | 2014-11-25 | 4.059 | 8,751,963 | -21,004 | 0.12% | 35,521,971 |
| 2014-11-26 | 2014-11-24 | 4.023 | 8,772,967 | -672,129 | 0.12% | 35,293,961 |
| 2014-11-25 | 2014-11-21 | 4.154 | 9,445,096 | +46,209 | 0.13% | 39,234,580 |
| 2014-11-24 | 2014-11-20 | 4.142 | 9,398,887 | -12,603 | 0.13% | 38,930,760 |
| 2014-11-21 | 2014-11-19 | 4.166 | 9,411,490 | -239,446 | 0.13% | 39,207,002 |
| 2014-11-20 | 2014-11-18 | 4.213 | 9,650,936 | +3,255,626 | 0.13% | 40,663,982 |
| 2014-11-19 | 2014-11-17 | 4.225 | 6,395,310 | -180,634 | 0.09% | 27,022,602 |
| 2014-11-18 | 2014-11-14 | 4.273 | 6,575,944 | +67,213 | 0.09% | 28,098,929 |
| 2014-11-17 | 2014-11-13 | 4.261 | 6,508,731 | +71,413 | 0.09% | 27,734,258 |
| 2014-11-14 | 2014-11-12 | 4.297 | 6,437,318 | -29,405 | 0.09% | 27,659,821 |
| 2014-11-13 | 2014-11-11 | 4.273 | 6,466,723 | +29,405 | 0.09% | 27,632,229 |
| 2014-11-12 | 2014-11-10 | 4.249 | 6,437,318 | -205,839 | 0.09% | 27,353,341 |
| 2014-11-11 | 2014-11-07 | 4.297 | 6,643,157 | -214,241 | 0.09% | 28,544,269 |
| 2014-11-10 | 2014-11-06 | 4.237 | 6,857,398 | -4,201 | 0.09% | 29,056,718 |
| 2014-11-07 | 2014-11-05 | 4.142 | 6,861,599 | -75,615 | 0.09% | 28,421,159 |
| 2014-11-06 | 2014-11-04 | 4.202 | 6,937,214 | -54,610 | 0.09% | 29,147,211 |
| 2014-11-05 | 2014-11-03 | 4.130 | 6,991,824 | -29,406 | 0.09% | 28,877,339 |
| 2014-11-04 | 2014-10-31 | 4.130 | 7,021,230 | -46,209 | 0.09% | 28,998,790 |
| 2014-11-03 | 2014-10-30 | 3.987 | 7,067,439 | -79,815 | 0.10% | 28,180,201 |
| 2014-10-31 | 2014-10-29 | 4.035 | 7,147,254 | -369,671 | 0.10% | 28,838,729 |
| 2014-10-30 | 2014-10-28 | 3.975 | 7,516,925 | +260,450 | 0.10% | 29,882,979 |
| 2014-10-29 | 2014-10-27 | 3.964 | 7,256,475 | +336,064 | 0.10% | 28,761,209 |
| 2014-10-28 | 2014-10-24 | 4.011 | 6,920,411 | +46,209 | 0.09% | 27,758,692 |
| 2014-10-27 | 2014-10-23 | 4.083 | 6,874,202 | -348,667 | 0.09% | 28,064,261 |
| 2014-10-24 | 2014-10-22 | 4.106 | 7,222,869 | -617,518 | 0.10% | 29,659,651 |
| 2014-10-23 | 2014-10-21 | 3.940 | 7,840,387 | +16,803 | 0.11% | 30,888,918 |
| 2014-10-22 | 2014-10-20 | 3.952 | 7,823,584 | -46,209 | 0.11% | 30,915,839 |
| 2014-10-21 | 2014-10-17 | 3.999 | 7,869,793 | -403,278 | 0.11% | 31,473,120 |
| 2014-10-20 | 2014-10-16 | 4.011 | 8,273,071 | -256,249 | 0.11% | 33,184,391 |
| 2014-10-17 | 2014-10-15 | 3.999 | 8,529,320 | -197,438 | 0.12% | 34,110,720 |
| 2014-10-16 | 2014-10-14 | 3.952 | 8,726,758 | +588,113 | 0.12% | 34,484,841 |
| 2014-10-15 | 2014-10-13 | 4.154 | 8,138,645 | -151,229 | 0.11% | 33,807,631 |
| 2014-10-14 | 2014-10-10 | 4.094 | 8,289,874 | -33,606 | 0.11% | 33,942,481 |
| 2014-10-13 | 2014-10-09 | 4.178 | 8,323,480 | +365,470 | 0.11% | 34,773,569 |
| 2014-10-10 | 2014-10-08 | 4.047 | 7,958,010 | +197,438 | 0.11% | 32,204,800 |
| 2014-10-09 | 2014-10-07 | 3.987 | 7,760,572 | +176,434 | 0.10% | 30,943,950 |
| 2014-10-08 | 2014-10-06 | 3.868 | 7,584,138 | -33,607 | 0.10% | 29,337,749 |
| 2014-10-07 | 2014-10-03 | 3.809 | 7,617,745 | -71,413 | 0.10% | 29,014,401 |
| 2014-10-06 | 2014-09-30 | 3.868 | 7,689,158 | +537,703 | 0.10% | 29,743,999 |
| 2014-10-03 | 2014-09-29 | 3.737 | 7,151,455 | +197,438 | 0.10% | 26,727,680 |
| 2014-09-30 | 2014-09-26 | 3.749 | 6,954,017 | -92,418 | 0.09% | 26,072,550 |
| 2014-09-29 | 2014-09-25 | 3.785 | 7,046,435 | -96,618 | 0.10% | 26,670,661 |
| 2014-09-26 | 2014-09-24 | 3.595 | 7,143,053 | +126,024 | 0.10% | 25,676,039 |
| 2014-09-25 | 2014-09-23 | 3.571 | 7,017,029 | -8,402 | 0.09% | 25,055,999 |
| 2014-09-24 | 2014-09-22 | 3.547 | 7,025,431 | -46,209 | 0.10% | 24,918,761 |
| 2014-09-23 | 2014-09-19 | 3.595 | 7,071,640 | -8,401 | 0.10% | 25,419,341 |
| 2014-09-19 | 2014-09-17 | 3.606 | 7,080,041 | -4,201 | 0.10% | 25,533,809 |
| 2014-09-18 | 2014-09-16 | 3.571 | 7,084,242 | -8,402 | 0.10% | 25,296,000 |
| 2014-09-17 | 2014-09-15 | 3.595 | 7,092,644 | -25,205 | 0.10% | 25,494,841 |
| 2014-09-15 | 2014-09-11 | 3.606 | 7,117,849 | +33,607 | 0.10% | 25,670,162 |
| 2014-09-12 | 2014-09-10 | 3.654 | 7,084,242 | +16,803 | 0.10% | 25,886,240 |
| 2014-09-11 | 2014-09-08 | 3.642 | 7,067,439 | -21,004 | 0.10% | 25,740,721 |
| 2014-09-10 | 2014-09-05 | 3.678 | 7,088,443 | -1,117,415 | 0.10% | 26,070,330 |
| 2014-09-08 | 2014-09-04 | 3.654 | 8,205,858 | +550,306 | 0.11% | 29,984,691 |
| 2014-09-05 | 2014-09-03 | 3.559 | 7,655,552 | +382,274 | 0.10% | 27,244,880 |
| 2014-09-04 | 2014-09-02 | 3.440 | 7,273,278 | +54,610 | 0.10% | 25,018,729 |
| 2014-09-03 | 2014-09-01 | 3.487 | 7,218,668 | -109,221 | 0.10% | 25,174,560 |
| 2014-09-02 | 2014-08-29 | 3.535 | 7,327,889 | +42,008 | 0.10% | 25,904,340 |
| 2014-09-01 | 2014-08-28 | 3.523 | 7,285,881 | +12,603 | 0.10% | 25,669,121 |
| 2014-08-29 | 2014-08-27 | 3.630 | 7,273,278 | -163,832 | 0.10% | 26,403,849 |
| 2014-08-28 | 2014-08-26 | 3.595 | 7,437,110 | -16,803 | 0.10% | 26,733,040 |
| 2014-08-27 | 2014-08-25 | 3.571 | 7,453,913 | +688,932 | 0.10% | 26,615,999 |
| 2014-08-26 | 2014-08-22 | 3.583 | 6,764,981 | -193,237 | 0.09% | 24,236,521 |
| 2014-08-25 | 2014-08-21 | 3.606 | 6,958,218 | -16,803 | 0.09% | 25,094,461 |
| 2014-08-22 | 2014-08-20 | 3.678 | 6,975,021 | -54,611 | 0.09% | 25,653,180 |
| 2014-08-21 | 2014-08-19 | 3.654 | 7,029,632 | +8,402 | 0.10% | 25,686,692 |
| 2014-08-20 | 2014-08-18 | 3.678 | 7,021,230 | -285,655 | 0.09% | 25,823,130 |
| 2014-08-19 | 2014-08-15 | 3.690 | 7,306,885 | +155,430 | 0.10% | 26,960,700 |
| 2014-08-18 | 2014-08-14 | 3.678 | 7,151,455 | -58,811 | 0.10% | 26,302,080 |
| 2014-08-15 | 2014-08-13 | 3.714 | 7,210,266 | +50,409 | 0.10% | 26,775,839 |
| 2014-08-14 | 2014-08-12 | 3.654 | 7,159,857 | -88,217 | 0.10% | 26,162,541 |
| 2014-08-13 | 2014-08-11 | 3.642 | 7,248,074 | -71,413 | 0.10% | 26,398,622 |
| 2014-08-12 | 2014-08-08 | 3.642 | 7,319,487 | +42,008 | 0.10% | 26,658,719 |
| 2014-08-11 | 2014-08-07 | 3.690 | 7,277,479 | +134,426 | 0.10% | 26,852,199 |
| 2014-08-07 | 2014-08-05 | 3.678 | 7,143,053 | -8,402 | 0.10% | 26,271,179 |
| 2014-08-06 | 2014-08-04 | 3.678 | 7,151,455 | +4,201 | 0.10% | 26,302,080 |
| 2014-08-05 | 2014-08-01 | 3.678 | 7,147,254 | -130,225 | 0.10% | 26,286,629 |
| 2014-08-04 | 2014-07-31 | 3.737 | 7,277,479 | +37,807 | 0.10% | 27,198,679 |
| 2014-08-01 | 2014-07-30 | 3.666 | 7,239,672 | +138,627 | 0.10% | 26,540,360 |
| 2014-07-31 | 2014-07-29 | 3.702 | 7,101,045 | +37,807 | 0.10% | 26,285,719 |
| 2014-07-30 | 2014-07-28 | 3.797 | 7,063,238 | -138,627 | 0.10% | 26,818,330 |
| 2014-07-29 | 2014-07-25 | 3.797 | 7,201,865 | -252,048 | 0.10% | 27,344,681 |
| 2014-07-28 | 2014-07-24 | 3.595 | 7,453,913 | -285,655 | 0.10% | 26,793,439 |
| 2014-07-25 | 2014-07-23 | 3.595 | 7,739,568 | -67,213 | 0.10% | 27,820,240 |
| 2014-07-24 | 2014-07-22 | 3.535 | 7,806,781 | +37,807 | 0.11% | 27,597,240 |
| 2014-07-23 | 2014-07-21 | 3.464 | 7,768,974 | -155,430 | 0.11% | 26,908,771 |
| 2014-07-22 | 2014-07-18 | 3.547 | 7,924,404 | -617,518 | 0.11% | 28,107,361 |
| 2014-07-21 | 2014-07-17 | 3.630 | 8,541,922 | +491,494 | 0.12% | 31,009,349 |
| 2014-07-18 | 2014-07-16 | 3.702 | 8,050,428 | +46,209 | 0.11% | 29,800,021 |
| 2014-07-17 | 2014-07-15 | 3.678 | 8,004,219 | -63,012 | 0.11% | 29,438,430 |
| 2014-07-16 | 2014-07-14 | 3.618 | 8,067,231 | -67,213 | 0.11% | 29,190,080 |
| 2014-07-15 | 2014-07-11 | 3.547 | 8,134,444 | -100,819 | 0.11% | 28,852,360 |
| 2014-07-14 | 2014-07-10 | 3.511 | 8,235,263 | -100,820 | 0.11% | 28,915,899 |
| 2014-07-11 | 2014-07-09 | 3.428 | 8,336,083 | -12,602 | 0.11% | 28,575,361 |
| 2014-07-10 | 2014-07-08 | 3.440 | 8,348,685 | +50,410 | 0.11% | 28,717,929 |
| 2014-07-09 | 2014-07-07 | 3.511 | 8,298,275 | -197,438 | 0.11% | 29,137,148 |
| 2014-07-08 | 2014-07-04 | 3.535 | 8,495,713 | -71,414 | 0.11% | 30,032,638 |
| 2014-07-07 | 2014-07-03 | 3.511 | 8,567,127 | -903,174 | 0.12% | 30,081,149 |
| 2014-07-04 | 2014-07-02 | 3.345 | 9,470,301 | -159,631 | 0.13% | 31,674,321 |
| 2014-07-03 | 2014-06-30 | 3.249 | 9,629,932 | +189,037 | 0.13% | 31,291,262 |
| 2014-07-02 | 2014-06-27 | 3.249 | 9,440,895 | +142,827 | 0.13% | 30,677,009 |
| 2014-06-30 | 2014-06-26 | 3.273 | 9,298,068 | +29,406 | 0.13% | 30,434,251 |
| 2014-06-27 | 2014-06-25 | 3.237 | 9,268,662 | -29,406 | 0.13% | 30,007,040 |
| 2014-06-26 | 2014-06-24 | 3.237 | 9,298,068 | +29,406 | 0.13% | 30,102,241 |
| 2014-06-25 | 2014-06-23 | 3.226 | 9,268,662 | -50,410 | 0.13% | 29,896,720 |
| 2014-06-24 | 2014-06-20 | 3.226 | 9,319,072 | -134,426 | 0.13% | 30,059,321 |
| 2014-06-23 | 2014-06-19 | 3.214 | 9,453,498 | -407,478 | 0.13% | 30,380,401 |
| 2014-06-20 | 2014-06-18 | 3.237 | 9,860,976 | +835,961 | 0.13% | 31,924,640 |
| 2014-06-19 | 2014-06-17 | 3.226 | 9,025,015 | +130,225 | 0.12% | 29,110,819 |
| 2014-06-18 | 2014-06-16 | 3.249 | 8,894,790 | +54,610 | 0.12% | 28,902,509 |
| 2014-06-17 | 2014-06-13 | 3.261 | 8,840,180 | -8,401 | 0.12% | 28,830,281 |
| 2014-06-16 | 2014-06-12 | 3.249 | 8,848,581 | -352,868 | 0.12% | 28,752,359 |
| 2014-06-13 | 2014-06-11 | 3.214 | 9,201,449 | +151,229 | 0.12% | 29,570,400 |
| 2014-06-12 | 2014-06-10 | 3.333 | 9,050,220 | -46,209 | 0.12% | 30,161,600 |
| 2014-06-11 | 2014-06-09 | 3.309 | 9,096,429 | -4,780,519 | 0.12% | 30,099,060 |
| 2014-06-10 | 2014-06-06 | 3.400 | 13,876,948 | +138,627 | 0.19% | 47,185,196 |
| 2014-06-09 | 2014-06-05 | 3.388 | 13,738,321 | +5,187,477 | 0.19% | 46,547,588 |
| 2014-06-06 | 2014-06-04 | 3.376 | 8,550,844 | -347,091 | 0.12% | 28,868,131 |
| 2014-06-05 | 2014-06-03 | 3.388 | 8,897,935 | -20,660 | 0.12% | 30,147,600 |
| 2014-06-04 | 2014-05-30 | 3.509 | 8,918,595 | -1,425,554 | 0.12% | 31,296,799 |
| 2014-06-03 | 2014-05-29 | 3.497 | 10,344,149 | +239,658 | 0.14% | 36,174,130 |
| 2014-05-30 | 2014-05-28 | 3.473 | 10,104,491 | +355,356 | 0.14% | 35,091,491 |
| 2014-05-29 | 2014-05-27 | 3.545 | 9,749,135 | -1,119,783 | 0.13% | 34,565,209 |
| 2014-05-28 | 2014-05-26 | 3.388 | 10,868,918 | -252,054 | 0.15% | 36,825,600 |
| 2014-05-27 | 2014-05-23 | 3.316 | 11,120,972 | -20,661 | 0.15% | 36,872,178 |
| 2014-05-26 | 2014-05-22 | 3.340 | 11,141,633 | -20,660 | 0.15% | 37,210,321 |
| 2014-05-23 | 2014-05-21 | 3.291 | 11,162,293 | -20,660 | 0.15% | 36,739,040 |
| 2014-05-22 | 2014-05-20 | 3.243 | 11,182,953 | +24,792 | 0.15% | 36,265,760 |
| 2014-05-21 | 2014-05-19 | 3.255 | 11,158,161 | -8,264 | 0.15% | 36,320,381 |
| 2014-05-20 | 2014-05-16 | 3.279 | 11,166,425 | +194,206 | 0.15% | 36,617,520 |
| 2014-05-19 | 2014-05-15 | 3.291 | 10,972,219 | +4,132 | 0.15% | 36,113,440 |
| 2014-05-16 | 2014-05-14 | 3.400 | 10,968,087 | +4,132 | 0.15% | 37,294,320 |
| 2014-05-15 | 2014-05-13 | 3.424 | 10,963,955 | -99,169 | 0.15% | 37,545,610 |
| 2014-05-14 | 2014-05-12 | 3.279 | 11,063,124 | +16,528 | 0.15% | 36,278,770 |
| 2014-05-13 | 2014-05-09 | 3.291 | 11,046,596 | -107,433 | 0.15% | 36,358,241 |
| 2014-05-12 | 2014-05-08 | 3.231 | 11,154,029 | -37,188 | 0.15% | 36,036,991 |
| 2014-05-09 | 2014-05-07 | 3.170 | 11,191,217 | -198,338 | 0.15% | 35,480,040 |
| 2014-05-08 | 2014-05-05 | 3.231 | 11,389,555 | +12,396 | 0.16% | 36,797,940 |
| 2014-05-07 | 2014-05-02 | 3.182 | 11,377,159 | +479,317 | 0.16% | 36,207,210 |
| 2014-05-05 | 2014-04-30 | 3.255 | 10,897,842 | -57,849 | 0.15% | 35,473,029 |
| 2014-05-02 | 2014-04-29 | 3.231 | 10,955,691 | +53,717 | 0.15% | 35,396,190 |
| 2014-04-30 | 2014-04-28 | 3.231 | 10,901,974 | +157,017 | 0.15% | 35,222,639 |
| 2014-04-29 | 2014-04-25 | 3.231 | 10,744,957 | +301,639 | 0.15% | 34,715,341 |
| 2014-04-28 | 2014-04-24 | 3.316 | 10,443,318 | +49,585 | 0.14% | 34,625,380 |
| 2014-04-25 | 2014-04-23 | 3.352 | 10,393,733 | +694,182 | 0.14% | 34,838,289 |
| 2014-04-24 | 2014-04-22 | 3.316 | 9,699,551 | +107,433 | 0.13% | 32,159,381 |
| 2014-04-23 | 2014-04-17 | 3.437 | 9,592,118 | +99,169 | 0.13% | 32,963,881 |
| 2014-04-22 | 2014-04-16 | 3.412 | 9,492,949 | +57,849 | 0.13% | 32,393,341 |
| 2014-04-17 | 2014-04-15 | 3.437 | 9,435,100 | -1,491,667 | 0.13% | 32,424,279 |
| 2014-04-16 | 2014-04-14 | 3.461 | 10,926,767 | +169,414 | 0.15% | 37,814,921 |
| 2014-04-15 | 2014-04-11 | 3.558 | 10,757,353 | -3,227,123 | 0.15% | 38,269,980 |
| 2014-04-14 | 2014-04-10 | 3.691 | 13,984,476 | -1,751,985 | 0.19% | 51,612,099 |
| 2014-04-11 | 2014-04-09 | 3.824 | 15,736,461 | -161,150 | 0.22% | 60,172,719 |
| 2014-04-10 | 2014-04-08 | 3.860 | 15,897,611 | -1,326,385 | 0.22% | 61,366,031 |
| 2014-04-09 | 2014-04-07 | 3.836 | 17,223,996 | +516,505 | 0.24% | 66,069,142 |
| 2014-04-08 | 2014-04-04 | 3.703 | 16,707,491 | +351,224 | 0.23% | 61,864,022 |
| 2014-04-07 | 2014-04-03 | 3.739 | 16,356,267 | +3,103,162 | 0.22% | 61,157,279 |
| 2014-04-04 | 2014-04-02 | 3.654 | 13,253,105 | +198,338 | 0.18% | 48,431,740 |
| 2014-04-03 | 2014-04-01 | 3.703 | 13,054,767 | +247,922 | 0.18% | 48,338,819 |
| 2014-04-02 | 2014-03-31 | 3.691 | 12,806,845 | +1,450,346 | 0.18% | 47,265,851 |
| 2014-04-01 | 2014-03-28 | 3.497 | 11,356,499 | -53,716 | 0.16% | 39,714,381 |
| 2014-03-31 | 2014-03-27 | 3.497 | 11,410,215 | -1,057,803 | 0.16% | 39,902,229 |
| 2014-03-28 | 2014-03-26 | 3.497 | 12,468,018 | +595,014 | 0.17% | 43,601,432 |
| 2014-03-27 | 2014-03-25 | 3.558 | 11,873,004 | -227,262 | 0.16% | 42,238,981 |
| 2014-03-26 | 2014-03-24 | 3.545 | 12,100,266 | -169,414 | 0.17% | 42,901,060 |
| 2014-03-25 | 2014-03-21 | 3.521 | 12,269,680 | +301,639 | 0.17% | 43,204,771 |
| 2014-03-24 | 2014-03-20 | 3.582 | 11,968,041 | -6,524,491 | 0.16% | 42,866,721 |
| 2014-03-21 | 2014-03-19 | 3.739 | 18,492,532 | +4,999,769 | 0.25% | 69,144,931 |
| 2014-03-20 | 2014-03-18 | 3.243 | 13,492,763 | -41,321 | 0.19% | 43,756,359 |
| 2014-03-19 | 2014-03-17 | 3.170 | 13,534,084 | -12,396 | 0.19% | 42,907,741 |
| 2014-03-18 | 2014-03-14 | 3.182 | 13,546,480 | +214,866 | 0.19% | 43,110,960 |
| 2014-03-17 | 2014-03-13 | 3.255 | 13,331,614 | +70,245 | 0.18% | 43,395,080 |
| 2014-03-14 | 2014-03-12 | 3.170 | 13,261,369 | -53,717 | 0.18% | 42,043,139 |
| 2014-03-13 | 2014-03-11 | 3.182 | 13,315,086 | -123,961 | 0.18% | 42,374,561 |
| 2014-03-12 | 2014-03-10 | 3.291 | 13,439,047 | +41,320 | 0.18% | 44,232,640 |
| 2014-03-11 | 2014-03-07 | 3.340 | 13,397,727 | -24,792 | 0.18% | 44,745,122 |
| 2014-03-10 | 2014-03-06 | 3.376 | 13,422,519 | -243,790 | 0.18% | 45,315,181 |
| 2014-03-07 | 2014-03-05 | 3.316 | 13,666,309 | +644,598 | 0.19% | 45,311,380 |
| 2014-03-06 | 2014-03-04 | 3.388 | 13,021,711 | +359,488 | 0.18% | 44,119,600 |
| 2014-03-05 | 2014-03-03 | 3.461 | 12,662,223 | +272,714 | 0.17% | 43,820,919 |
| 2014-03-04 | 2014-02-28 | 3.533 | 12,389,509 | +45,453 | 0.17% | 43,776,641 |
| 2014-03-03 | 2014-02-27 | 3.533 | 12,344,056 | +508,241 | 0.17% | 43,616,039 |
| 2014-02-28 | 2014-02-26 | 3.582 | 11,835,815 | -16,529 | 0.16% | 42,393,119 |
| 2014-02-27 | 2014-02-25 | 3.521 | 11,852,344 | -252,054 | 0.16% | 41,735,222 |
| 2014-02-26 | 2014-02-24 | 3.545 | 12,104,398 | -272,715 | 0.17% | 42,915,710 |
| 2014-02-25 | 2014-02-21 | 3.642 | 12,377,113 | -152,885 | 0.17% | 45,080,771 |
| 2014-02-24 | 2014-02-20 | 3.679 | 12,529,998 | +301,639 | 0.17% | 46,092,480 |
| 2014-02-21 | 2014-02-19 | 3.654 | 12,228,359 | +185,942 | 0.17% | 44,686,939 |
| 2014-02-20 | 2014-02-18 | 3.594 | 12,042,417 | +119,829 | 0.17% | 43,278,839 |
| 2014-02-19 | 2014-02-17 | 3.666 | 11,922,588 | +454,524 | 0.16% | 43,713,809 |
| 2014-02-18 | 2014-02-14 | 3.703 | 11,468,064 | +218,998 | 0.16% | 42,463,621 |
| 2014-02-17 | 2014-02-13 | 3.642 | 11,249,066 | +1,144,575 | 0.15% | 40,972,121 |
| 2014-02-14 | 2014-02-12 | 3.824 | 10,104,491 | -987,557 | 0.14% | 38,637,321 |
| 2014-02-13 | 2014-02-11 | 3.836 | 11,092,048 | +1,185,895 | 0.15% | 42,547,739 |
| 2014-02-12 | 2014-02-10 | 3.884 | 9,906,153 | +95,037 | 0.14% | 38,478,271 |
| 2014-02-11 | 2014-02-07 | 3.848 | 9,811,116 | -181,810 | 0.13% | 37,752,961 |
| 2014-02-10 | 2014-02-06 | 3.763 | 9,992,926 | -95,036 | 0.14% | 37,606,122 |
| 2014-02-07 | 2014-02-05 | 3.727 | 10,087,962 | -12,397 | 0.14% | 37,597,558 |
| 2014-02-06 | 2014-02-04 | 3.703 | 10,100,359 | -57,848 | 0.14% | 37,399,322 |
| 2014-02-05 | 2014-01-30 | 3.848 | 10,158,207 | -3,061,842 | 0.14% | 39,088,559 |
| 2014-01-29 | 2014-01-27 | 3.763 | 13,220,049 | +41,321 | 0.18% | 49,750,671 |
| 2014-01-28 | 2014-01-24 | 3.921 | 13,178,728 | -661,127 | 0.18% | 51,668,278 |
| 2014-01-27 | 2014-01-23 | 3.993 | 13,839,855 | -322,299 | 0.19% | 55,265,101 |
| 2014-01-24 | 2014-01-22 | 4.017 | 14,162,154 | -1,950,323 | 0.19% | 56,894,840 |
| 2014-01-23 | 2014-01-21 | 3.993 | 16,112,477 | -2,346,999 | 0.22% | 64,340,101 |
| 2014-01-22 | 2014-01-20 | 3.981 | 18,459,476 | +223,131 | 0.25% | 73,488,732 |
| 2014-01-21 | 2014-01-17 | 3.908 | 18,236,345 | -103,301 | 0.25% | 71,276,409 |
| 2014-01-20 | 2014-01-16 | 3.800 | 18,339,646 | +871,860 | 0.25% | 69,682,879 |
| 2014-01-17 | 2014-01-15 | 3.969 | 17,467,786 | +958,633 | 0.24% | 69,329,360 |
| 2014-01-16 | 2014-01-14 | 4.042 | 16,509,153 | +152,886 | 0.23% | 66,723,181 |
| 2014-01-15 | 2014-01-13 | 4.126 | 16,356,267 | -4,132 | 0.22% | 67,490,719 |
| 2014-01-14 | 2014-01-10 | 4.114 | 16,360,399 | +12,396 | 0.22% | 67,309,799 |
| 2014-01-13 | 2014-01-09 | 4.150 | 16,348,003 | -260,319 | 0.22% | 67,852,260 |
| 2014-01-10 | 2014-01-08 | 4.199 | 16,608,322 | -148,753 | 0.23% | 69,736,592 |
| 2014-01-09 | 2014-01-07 | 4.138 | 16,757,075 | +516,505 | 0.23% | 69,347,340 |
| 2014-01-08 | 2014-01-06 | 4.259 | 16,240,570 | +61,981 | 0.22% | 69,175,040 |
| 2014-01-07 | 2014-01-03 | 4.405 | 16,178,589 | +82,640 | 0.22% | 71,260,278 |
| 2014-01-06 | 2014-01-02 | 4.514 | 16,095,949 | -268,582 | 0.22% | 72,649,212 |
| 2014-01-03 | 2013-12-31 | 4.538 | 16,364,531 | +355,355 | 0.22% | 74,257,499 |
| 2014-01-02 | 2013-12-27 | 4.489 | 16,009,176 | +140,490 | 0.22% | 71,870,121 |
| 2013-12-30 | 2013-12-24 | 4.550 | 15,868,686 | +33,056 | 0.22% | 72,199,518 |
| 2013-12-23 | 2013-12-19 | 4.562 | 15,835,630 | -260,319 | 0.22% | 72,240,739 |
| 2013-12-20 | 2013-12-18 | 4.635 | 16,095,949 | +53,717 | 0.22% | 74,596,912 |
| 2013-12-19 | 2013-12-17 | 4.622 | 16,042,232 | -20,660 | 0.22% | 74,153,839 |
| 2013-12-18 | 2013-12-16 | 4.683 | 16,062,892 | -4,132 | 0.22% | 75,221,188 |
| 2013-12-17 | 2013-12-13 | 4.756 | 16,067,024 | -1,396,630 | 0.22% | 76,407,058 |
| 2013-12-16 | 2013-12-12 | 4.647 | 17,463,654 | -231,394 | 0.24% | 81,146,881 |
| 2013-12-13 | 2013-12-11 | 4.647 | 17,695,048 | +256,186 | 0.24% | 82,222,079 |
| 2013-12-12 | 2013-12-10 | 4.756 | 17,438,862 | +107,433 | 0.24% | 82,930,862 |
| 2013-12-11 | 2013-12-09 | 4.780 | 17,331,429 | -45,452 | 0.24% | 82,839,402 |
| 2013-12-10 | 2013-12-06 | 4.792 | 17,376,881 | +148,753 | 0.24% | 83,266,920 |
| 2013-12-09 | 2013-12-05 | 4.816 | 17,228,128 | +392,544 | 0.24% | 82,971,062 |
| 2013-12-06 | 2013-12-04 | 4.840 | 16,835,584 | -86,773 | 0.23% | 81,488,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 16,922,357 | +37,189 | 0.23% | 81,293,692 |
| 2013-12-04 | 2013-12-02 | 4.877 | 16,885,168 | -838,804 | 0.23% | 82,340,959 |
| 2013-12-03 | 2013-11-29 | 4.840 | 17,723,972 | +148,753 | 0.24% | 85,787,998 |
| 2013-12-02 | 2013-11-28 | 4.852 | 17,575,219 | +33,056 | 0.24% | 85,280,670 |
| 2013-11-29 | 2013-11-27 | 4.889 | 17,542,163 | +1,037,142 | 0.24% | 85,757,082 |
| 2013-11-28 | 2013-11-26 | 4.913 | 16,505,021 | -123,961 | 0.23% | 81,086,322 |
| 2013-11-27 | 2013-11-25 | 4.864 | 16,628,982 | +57,849 | 0.23% | 80,890,441 |
| 2013-11-26 | 2013-11-22 | 4.828 | 16,571,133 | +165,281 | 0.23% | 80,007,479 |
| 2013-11-22 | 2013-11-20 | 4.961 | 16,405,852 | -206,602 | 0.23% | 81,393,202 |
| 2013-11-21 | 2013-11-19 | 4.889 | 16,612,454 | -103,301 | 0.23% | 81,212,082 |
| 2013-11-20 | 2013-11-18 | 4.961 | 16,715,755 | +165,282 | 0.23% | 82,930,702 |
| 2013-11-19 | 2013-11-15 | 4.816 | 16,550,473 | -123,961 | 0.23% | 79,707,460 |
| 2013-11-18 | 2013-11-14 | 4.768 | 16,674,434 | -61,981 | 0.23% | 79,497,379 |
| 2013-11-15 | 2013-11-13 | 4.647 | 16,736,415 | +152,886 | 0.23% | 77,767,681 |
| 2013-11-14 | 2013-11-12 | 4.695 | 16,583,529 | -2,528,809 | 0.23% | 77,859,958 |
| 2013-11-13 | 2013-11-11 | 4.719 | 19,112,338 | -491,713 | 0.26% | 90,195,301 |
| 2013-11-12 | 2013-11-08 | 4.622 | 19,604,051 | +173,546 | 0.27% | 90,618,042 |
| 2013-11-11 | 2013-11-07 | 4.695 | 19,430,505 | +45,453 | 0.27% | 91,226,560 |
| 2013-11-08 | 2013-11-06 | 4.780 | 19,385,052 | +710,710 | 0.27% | 92,655,148 |
| 2013-11-07 | 2013-11-05 | 4.707 | 18,674,342 | +74,377 | 0.26% | 87,902,332 |
| 2013-11-06 | 2013-11-04 | 4.683 | 18,599,965 | +28,924 | 0.26% | 87,102,091 |
| 2013-11-05 | 2013-11-01 | 4.695 | 18,571,041 | +82,641 | 0.26% | 87,191,362 |
| 2013-11-04 | 2013-10-31 | 4.731 | 18,488,400 | -351,223 | 0.25% | 87,474,521 |
| 2013-11-01 | 2013-10-30 | 4.635 | 18,839,623 | +1,111,519 | 0.26% | 87,312,509 |
| 2013-10-31 | 2013-10-29 | 4.586 | 17,728,104 | -165,282 | 0.24% | 81,303,078 |
| 2013-10-30 | 2013-10-28 | 4.586 | 17,893,386 | -169,414 | 0.25% | 82,061,080 |
| 2013-10-29 | 2013-10-25 | 4.489 | 18,062,800 | +140,490 | 0.25% | 81,089,471 |
| 2013-10-28 | 2013-10-24 | 4.610 | 17,922,310 | +152,885 | 0.25% | 82,627,469 |
| 2013-10-25 | 2013-10-23 | 4.647 | 17,769,425 | -425,600 | 0.24% | 82,567,681 |
| 2013-10-24 | 2013-10-22 | 4.719 | 18,195,025 | +37,188 | 0.25% | 85,866,300 |
| 2013-10-23 | 2013-10-21 | 4.659 | 18,157,837 | +235,527 | 0.25% | 84,592,202 |
| 2013-10-22 | 2013-10-18 | 4.719 | 17,922,310 | +913,181 | 0.25% | 84,579,298 |
| 2013-10-21 | 2013-10-17 | 4.659 | 17,009,129 | -12,397 | 0.23% | 79,240,698 |
| 2013-10-18 | 2013-10-16 | 4.877 | 17,021,526 | +223,131 | 0.23% | 83,005,912 |
| 2013-10-17 | 2013-10-15 | 4.961 | 16,798,395 | -28,925 | 0.23% | 83,340,698 |
| 2013-10-16 | 2013-10-11 | 4.973 | 16,827,320 | -2,024,699 | 0.23% | 83,687,821 |
| 2013-10-15 | 2013-10-10 | 5.155 | 18,852,019 | -3,247,784 | 0.26% | 97,179,118 |
| 2013-10-11 | 2013-10-09 | 5.155 | 22,099,803 | +136,358 | 0.30% | 113,920,921 |
| 2013-10-10 | 2013-10-08 | 5.336 | 21,963,445 | -4,132 | 0.30% | 117,204,568 |
| 2013-10-09 | 2013-10-07 | 5.409 | 21,967,577 | +1,735,456 | 0.30% | 118,821,537 |
| 2013-10-08 | 2013-10-04 | 5.300 | 20,232,121 | +475,185 | 0.28% | 107,231,162 |
| 2013-10-07 | 2013-10-03 | 5.034 | 19,756,936 | -169,414 | 0.29% | 99,453,120 |
| 2013-10-04 | 2013-10-02 | 5.046 | 19,926,350 | +107,433 | 0.29% | 100,547,041 |
| 2013-10-03 | 2013-09-30 | 4.828 | 19,818,917 | +33,057 | 0.29% | 95,688,182 |
| 2013-10-02 | 2013-09-27 | 4.840 | 19,785,860 | -8,264 | 0.29% | 95,767,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 19,794,124 | -74,377 | 0.29% | 94,849,918 |
| 2013-09-27 | 2013-09-25 | 4.852 | 19,868,501 | +1,690,004 | 0.29% | 96,408,419 |
| 2013-09-26 | 2013-09-24 | 4.828 | 18,178,497 | +24,792 | 0.27% | 87,768,031 |
| 2013-09-25 | 2013-09-23 | 4.949 | 18,153,705 | -37,188 | 0.27% | 89,845,032 |
| 2013-09-24 | 2013-09-19 | 4.949 | 18,190,893 | -247,922 | 0.27% | 90,029,080 |
| 2013-09-23 | 2013-09-18 | 4.961 | 18,438,815 | +86,773 | 0.27% | 91,479,198 |
| 2013-09-19 | 2013-09-17 | 5.046 | 18,352,042 | +1,152,839 | 0.27% | 92,603,188 |
| 2013-09-18 | 2013-09-16 | 4.998 | 17,199,203 | -157,018 | 0.25% | 85,953,558 |
| 2013-09-17 | 2013-09-13 | 4.889 | 17,356,221 | -24,792 | 0.25% | 84,848,081 |
| 2013-09-16 | 2013-09-12 | 4.961 | 17,381,013 | -140,489 | 0.25% | 86,231,200 |
| 2013-09-13 | 2013-09-11 | 4.949 | 17,521,502 | -210,734 | 0.26% | 86,716,178 |
| 2013-09-12 | 2013-09-10 | 4.973 | 17,732,236 | -45,453 | 0.26% | 88,188,268 |
| 2013-09-11 | 2013-09-09 | 4.961 | 17,777,689 | -4,760,110 | 0.26% | 88,199,200 |
| 2013-09-10 | 2013-09-06 | 4.937 | 22,537,799 | -20,660 | 0.33% | 111,269,760 |
| 2013-09-09 | 2013-09-05 | 5.010 | 22,558,459 | +528,901 | 0.33% | 113,009,579 |
| 2013-09-06 | 2013-09-04 | 4.998 | 22,029,558 | -41,320 | 0.32% | 110,093,410 |
| 2013-09-05 | 2013-09-03 | 5.034 | 22,070,878 | -520,638 | 0.32% | 111,101,118 |
| 2013-09-04 | 2013-09-02 | 4.949 | 22,591,516 | -28,924 | 0.33% | 111,808,332 |
| 2013-09-03 | 2013-08-30 | 4.937 | 22,620,440 | -78,509 | 0.33% | 111,677,761 |
| 2013-09-02 | 2013-08-29 | 4.913 | 22,698,949 | +78,509 | 0.33% | 111,516,022 |
| 2013-08-30 | 2013-08-28 | 4.804 | 22,620,440 | +61,981 | 0.33% | 108,666,841 |
| 2013-08-29 | 2013-08-27 | 4.949 | 22,558,459 | +1,206,555 | 0.33% | 111,644,729 |
| 2013-08-28 | 2013-08-26 | 5.010 | 21,351,904 | +1,371,838 | 0.31% | 106,965,182 |
| 2013-08-27 | 2013-08-23 | 4.852 | 19,980,066 | -3,284,972 | 0.29% | 96,949,769 |
| 2013-08-26 | 2013-08-22 | 4.671 | 23,265,038 | +1,743,721 | 0.34% | 108,666,720 |
| 2013-08-23 | 2013-08-21 | 4.647 | 21,521,317 | +107,433 | 0.31% | 100,001,279 |
| 2013-08-22 | 2013-08-20 | 4.489 | 21,413,884 | -450,392 | 0.31% | 96,133,519 |
| 2013-08-21 | 2013-08-19 | 4.647 | 21,864,276 | +1,264,404 | 0.32% | 101,594,878 |
| 2013-08-20 | 2013-08-16 | 4.417 | 20,599,872 | +165,281 | 0.30% | 90,983,549 |
| 2013-08-19 | 2013-08-15 | 4.489 | 20,434,591 | +409,072 | 0.30% | 91,737,172 |
| 2013-08-15 | 2013-08-12 | 4.441 | 20,025,519 | +5,326,200 | 0.29% | 88,931,441 |
| 2013-08-13 | 2013-08-09 | 4.405 | 14,699,319 | -12,396 | 0.21% | 64,744,679 |
| 2013-08-12 | 2013-08-08 | 4.163 | 14,711,715 | +78,509 | 0.22% | 61,238,879 |
| 2013-08-09 | 2013-08-07 | 3.933 | 14,633,206 | +4,132 | 0.21% | 57,547,748 |
| 2013-08-08 | 2013-08-06 | 4.005 | 14,629,074 | +45,452 | 0.21% | 58,593,618 |
| 2013-08-07 | 2013-08-05 | 4.005 | 14,583,622 | -33,056 | 0.21% | 58,411,570 |
| 2013-08-06 | 2013-08-02 | 3.945 | 14,616,678 | +144,621 | 0.21% | 57,659,619 |
| 2013-08-05 | 2013-08-01 | 3.957 | 14,472,057 | +123,961 | 0.21% | 57,264,240 |
| 2013-08-02 | 2013-07-31 | 3.921 | 14,348,096 | +2,619,714 | 0.21% | 56,252,881 |
| 2013-08-01 | 2013-07-30 | 3.981 | 11,728,382 | -61,981 | 0.17% | 46,691,679 |
| 2013-07-31 | 2013-07-29 | 4.017 | 11,790,363 | -74,377 | 0.17% | 47,366,440 |
| 2013-07-30 | 2013-07-26 | 4.090 | 11,864,740 | -53,716 | 0.17% | 48,526,661 |
| 2013-07-29 | 2013-07-25 | 4.090 | 11,918,456 | -82,641 | 0.17% | 48,746,359 |
| 2013-07-26 | 2013-07-24 | 4.066 | 12,001,097 | +37,188 | 0.18% | 48,793,920 |
| 2013-07-25 | 2013-07-23 | 3.981 | 11,963,909 | +90,905 | 0.17% | 47,629,331 |
| 2013-07-24 | 2013-07-22 | 3.896 | 11,873,004 | -33,056 | 0.17% | 46,261,741 |
| 2013-07-23 | 2013-07-19 | 3.848 | 11,906,060 | -24,792 | 0.17% | 45,814,260 |
| 2013-07-22 | 2013-07-18 | 3.860 | 11,930,852 | -198,338 | 0.17% | 46,054,029 |
| 2013-07-19 | 2013-07-17 | 3.775 | 12,129,190 | +37,188 | 0.18% | 45,792,239 |
| 2013-07-18 | 2013-07-16 | 3.836 | 12,092,002 | +4,132 | 0.18% | 46,383,440 |
| 2013-07-17 | 2013-07-15 | 3.836 | 12,087,870 | -132,225 | 0.18% | 46,367,591 |
| 2013-07-16 | 2013-07-12 | 3.751 | 12,220,095 | +45,452 | 0.18% | 45,839,700 |
| 2013-07-15 | 2013-07-11 | 3.703 | 12,174,643 | -252,054 | 0.18% | 45,079,921 |
| 2013-07-12 | 2013-07-10 | 3.449 | 12,426,697 | -140,489 | 0.18% | 42,855,450 |
| 2013-07-11 | 2013-07-09 | 3.594 | 12,567,186 | +400,807 | 0.18% | 45,164,788 |
| 2013-07-10 | 2013-07-08 | 3.594 | 12,166,379 | +99,169 | 0.18% | 43,724,341 |
| 2013-07-09 | 2013-07-05 | 3.654 | 12,067,210 | -218,998 | 0.18% | 44,098,041 |
| 2013-07-08 | 2013-07-04 | 3.630 | 12,286,208 | +1,318,121 | 0.18% | 44,601,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 10,968,087 | +119,829 | 0.16% | 41,674,080 |
| 2013-07-04 | 2013-07-02 | 4.029 | 10,848,258 | +86,773 | 0.16% | 43,712,911 |
| 2013-07-03 | 2013-06-28 | 4.066 | 10,761,485 | -1,553,647 | 0.16% | 43,753,920 |
| 2013-07-02 | 2013-06-27 | 3.993 | 12,315,132 | -590,882 | 0.18% | 49,176,600 |
| 2013-06-28 | 2013-06-26 | 4.078 | 12,906,014 | -115,697 | 0.19% | 52,629,291 |
| 2013-06-27 | 2013-06-25 | 3.763 | 13,021,711 | +161,150 | 0.19% | 49,004,270 |
| 2013-06-26 | 2013-06-24 | 3.908 | 12,860,561 | +429,732 | 0.19% | 50,265,259 |
| 2013-06-25 | 2013-06-21 | 4.150 | 12,430,829 | +586,750 | 0.18% | 51,594,059 |
| 2013-06-24 | 2013-06-20 | 4.368 | 11,844,079 | -764,428 | 0.17% | 51,738,518 |
| 2013-06-21 | 2013-06-19 | 4.489 | 12,608,507 | -49,584 | 0.18% | 56,603,471 |
| 2013-06-20 | 2013-06-18 | 4.514 | 12,658,091 | -103,301 | 0.19% | 57,132,408 |
| 2013-06-19 | 2013-06-17 | 4.405 | 12,761,392 | -70,245 | 0.19% | 56,208,878 |
| 2013-06-18 | 2013-06-14 | 4.332 | 12,831,637 | +12,396 | 0.19% | 55,586,660 |
| 2013-06-17 | 2013-06-13 | 4.405 | 12,819,241 | +41,320 | 0.19% | 56,463,680 |
| 2013-06-14 | 2013-06-11 | 4.453 | 12,777,921 | -16,528 | 0.19% | 56,900,162 |
| 2013-06-13 | 2013-06-10 | 4.514 | 12,794,449 | +99,169 | 0.19% | 57,747,861 |
| 2013-06-11 | 2013-06-07 | 4.489 | 12,695,280 | +45,453 | 0.19% | 56,993,021 |
| 2013-06-10 | 2013-06-06 | 4.429 | 12,649,827 | +157,017 | 0.19% | 56,023,619 |
| 2013-06-07 | 2013-06-05 | 4.489 | 12,492,810 | +61,981 | 0.18% | 56,084,071 |
| 2013-06-06 | 2013-06-04 | 4.562 | 12,430,829 | +53,716 | 0.18% | 56,708,339 |
| 2013-06-05 | 2013-06-03 | 4.501 | 12,377,113 | +95,037 | 0.18% | 55,714,442 |
| 2013-06-04 | 2013-05-31 | 4.659 | 12,282,076 | -165,281 | 0.18% | 57,218,701 |
| 2013-06-03 | 2013-05-30 | 4.659 | 12,447,357 | -45,453 | 0.18% | 57,988,699 |
| 2013-05-31 | 2013-05-29 | 4.707 | 12,492,810 | +165,282 | 0.18% | 58,805,131 |
| 2013-05-30 | 2013-05-28 | 4.647 | 12,327,528 | +4,132 | 0.18% | 57,281,279 |
| 2013-05-29 | 2013-05-27 | 4.622 | 12,323,396 | +136,357 | 0.18% | 56,963,839 |
| 2013-05-28 | 2013-05-24 | 4.718 | 12,187,039 | -1,855,286 | 0.18% | 57,504,424 |
| 2013-05-27 | 2013-05-23 | 4.682 | 14,042,325 | +88,705 | 0.21% | 65,743,610 |
| 2013-05-24 | 2013-05-22 | 4.877 | 13,953,620 | +32,722 | 0.21% | 68,057,429 |
| 2013-05-23 | 2013-05-21 | 4.890 | 13,920,898 | -167,702 | 0.21% | 68,068,001 |
| 2013-05-22 | 2013-05-20 | 4.963 | 14,088,600 | +94,077 | 0.21% | 69,921,321 |
| 2013-05-21 | 2013-05-16 | 5.000 | 13,994,523 | -57,264 | 0.21% | 69,967,630 |
| 2013-05-20 | 2013-05-15 | 4.975 | 14,051,787 | +69,535 | 0.21% | 69,910,389 |
| 2013-05-16 | 2013-05-14 | 4.816 | 13,982,252 | +130,889 | 0.21% | 67,342,479 |
| 2013-05-15 | 2013-05-13 | 5.000 | 13,851,363 | -224,966 | 0.20% | 69,251,881 |
| 2013-05-14 | 2013-05-10 | 5.073 | 14,076,329 | +286,321 | 0.21% | 71,409,051 |
| 2013-05-13 | 2013-05-09 | 4.963 | 13,790,008 | -278,140 | 0.20% | 68,439,418 |
| 2013-05-10 | 2013-05-08 | 5.097 | 14,068,148 | +662,627 | 0.21% | 71,711,488 |
| 2013-05-09 | 2013-05-07 | 5.000 | 13,405,521 | -16,361 | 0.20% | 67,022,830 |
| 2013-05-08 | 2013-05-06 | 4.755 | 13,421,882 | +147,250 | 0.20% | 63,823,229 |
| 2013-05-07 | 2013-05-03 | 4.755 | 13,274,632 | +539,919 | 0.20% | 63,123,031 |
| 2013-05-06 | 2013-05-02 | 4.767 | 12,734,713 | +773,065 | 0.19% | 60,711,299 |
| 2013-05-03 | 2013-04-30 | 4.767 | 11,961,648 | +265,869 | 0.18% | 57,025,799 |
| 2013-05-02 | 2013-04-29 | 4.694 | 11,695,779 | +81,806 | 0.17% | 54,900,479 |
| 2013-04-30 | 2013-04-26 | 4.682 | 11,613,973 | -49,084 | 0.17% | 54,374,508 |
| 2013-04-29 | 2013-04-25 | 4.780 | 11,663,057 | -646,266 | 0.17% | 55,744,870 |
| 2013-04-26 | 2013-04-24 | 4.694 | 12,309,323 | +212,695 | 0.18% | 57,780,480 |
| 2013-04-25 | 2013-04-23 | 4.718 | 12,096,628 | -171,792 | 0.18% | 57,077,821 |
| 2013-04-24 | 2013-04-22 | 4.877 | 12,268,420 | -1,239,358 | 0.18% | 59,838,030 |
| 2013-04-23 | 2013-04-19 | 4.560 | 13,507,778 | +846,690 | 0.20% | 61,589,758 |
| 2013-04-22 | 2013-04-18 | 4.450 | 12,661,088 | +192,244 | 0.19% | 56,336,280 |
| 2013-04-19 | 2013-04-17 | 4.572 | 12,468,844 | -85,896 | 0.18% | 57,005,078 |
| 2013-04-18 | 2013-04-16 | 4.560 | 12,554,740 | +28,632 | 0.19% | 57,244,308 |
| 2013-04-17 | 2013-04-15 | 4.376 | 12,526,108 | +12,270 | 0.19% | 54,816,958 |
| 2013-04-16 | 2013-04-12 | 4.425 | 12,513,838 | +85,897 | 0.18% | 55,375,142 |
| 2013-04-15 | 2013-04-11 | 4.450 | 12,427,941 | -257,689 | 0.18% | 55,298,878 |
| 2013-04-12 | 2013-04-10 | 4.511 | 12,685,630 | +110,438 | 0.19% | 57,220,831 |
| 2013-04-11 | 2013-04-09 | 4.413 | 12,575,192 | -245,417 | 0.19% | 55,492,920 |
| 2013-04-10 | 2013-04-08 | 4.266 | 12,820,609 | +163,611 | 0.19% | 54,695,278 |
| 2013-04-09 | 2013-04-05 | 4.303 | 12,656,998 | +61,355 | 0.19% | 54,461,441 |
| 2013-04-08 | 2013-04-03 | 4.498 | 12,595,643 | +163,611 | 0.19% | 56,660,958 |
| 2013-04-05 | 2013-04-02 | 4.596 | 12,432,032 | +85,896 | 0.18% | 57,140,721 |
| 2013-04-03 | 2013-03-28 | 4.608 | 12,346,136 | -1,218,906 | 0.18% | 56,896,842 |
| 2013-04-02 | 2013-03-27 | 4.792 | 13,565,042 | -16,362 | 0.20% | 65,001,438 |
| 2013-03-28 | 2013-03-26 | 4.706 | 13,581,404 | -36,812 | 0.20% | 63,917,702 |
| 2013-03-27 | 2013-03-25 | 4.804 | 13,618,216 | -49,084 | 0.20% | 65,422,709 |
| 2013-03-26 | 2013-03-22 | 4.841 | 13,667,300 | -94,076 | 0.20% | 66,159,721 |
| 2013-03-25 | 2013-03-21 | 4.865 | 13,761,376 | +53,173 | 0.20% | 66,951,558 |
| 2013-03-22 | 2013-03-20 | 4.767 | 13,708,203 | +1,394,790 | 0.20% | 65,352,302 |
| 2013-03-21 | 2013-03-19 | 4.535 | 12,313,413 | +77,715 | 0.18% | 55,842,919 |
| 2013-03-20 | 2013-03-18 | 4.474 | 12,235,698 | +130,890 | 0.18% | 54,742,621 |
| 2013-03-19 | 2013-03-15 | 4.560 | 12,104,808 | +85,896 | 0.18% | 55,192,808 |
| 2013-03-18 | 2013-03-14 | 4.743 | 12,018,912 | -36,813 | 0.18% | 57,004,959 |
| 2013-03-15 | 2013-03-13 | 4.621 | 12,055,725 | +527,648 | 0.18% | 55,705,860 |
| 2013-03-14 | 2013-03-12 | 4.877 | 11,528,077 | -188,154 | 0.17% | 56,227,078 |
| 2013-03-13 | 2013-03-11 | 5.000 | 11,716,231 | +957,128 | 0.17% | 58,576,981 |
| 2013-03-12 | 2013-03-08 | 5.134 | 10,759,103 | +171,793 | 0.16% | 55,238,402 |
| 2013-03-11 | 2013-03-07 | 5.110 | 10,587,310 | +171,792 | 0.16% | 54,097,558 |
| 2013-03-08 | 2013-03-06 | 5.207 | 10,415,518 | +114,528 | 0.15% | 54,238,320 |
| 2013-03-07 | 2013-03-05 | 5.171 | 10,300,990 | +175,883 | 0.15% | 53,264,161 |
| 2013-03-06 | 2013-03-04 | 5.036 | 10,125,107 | +789,426 | 0.15% | 50,993,238 |
| 2013-03-05 | 2013-03-01 | 5.171 | 9,335,681 | -1,742,464 | 0.14% | 48,272,759 |
| 2013-03-04 | 2013-02-28 | 5.220 | 11,078,145 | -1,006,212 | 0.16% | 57,824,339 |
| 2013-03-01 | 2013-02-27 | 4.963 | 12,084,357 | +723,982 | 0.18% | 59,974,320 |
| 2013-02-28 | 2013-02-26 | 4.841 | 11,360,375 | +3,963,492 | 0.17% | 54,992,518 |
| 2013-02-27 | 2013-02-25 | 5.110 | 7,396,883 | +184,063 | 0.11% | 37,795,560 |
| 2013-02-26 | 2013-02-22 | 5.183 | 7,212,820 | +167,702 | 0.11% | 37,384,081 |
| 2013-02-25 | 2013-02-21 | 5.354 | 7,045,118 | +85,896 | 0.10% | 37,720,560 |
| 2013-02-22 | 2013-02-20 | 5.574 | 6,959,222 | +57,264 | 0.10% | 38,791,921 |
| 2013-02-21 | 2013-02-19 | 5.684 | 6,901,958 | -61,354 | 0.10% | 39,232,052 |
| 2013-02-20 | 2013-02-18 | 5.709 | 6,963,312 | -1,353,887 | 0.10% | 39,751,039 |
| 2013-02-19 | 2013-02-15 | 5.672 | 8,317,199 | -392,668 | 0.12% | 47,174,882 |
| 2013-02-18 | 2013-02-14 | 5.269 | 8,709,867 | -118,618 | 0.13% | 45,888,572 |
| 2013-02-15 | 2013-02-08 | 5.134 | 8,828,485 | +73,625 | 0.13% | 45,326,400 |
| 2013-02-14 | 2013-02-07 | 4.963 | 8,754,860 | +1,501,137 | 0.13% | 43,450,121 |
| 2013-02-08 | 2013-02-06 | 4.987 | 7,253,723 | +8,181 | 0.11% | 36,177,361 |
| 2013-02-07 | 2013-02-05 | 4.987 | 7,245,542 | -756,704 | 0.11% | 36,136,559 |
| 2013-02-06 | 2013-02-04 | 5.000 | 8,002,246 | -61,354 | 0.12% | 40,008,379 |
| 2013-02-05 | 2013-02-01 | 5.073 | 8,063,600 | +49,083 | 0.12% | 40,906,547 |
| 2013-02-04 | 2013-01-31 | 4.951 | 8,014,517 | +179,973 | 0.12% | 39,677,850 |
| 2013-02-01 | 2013-01-30 | 5.110 | 7,834,544 | +36,812 | 0.12% | 40,031,859 |
| 2013-01-31 | 2013-01-29 | 5.195 | 7,797,732 | -441,751 | 0.12% | 40,511,002 |
| 2013-01-30 | 2013-01-28 | 5.134 | 8,239,483 | +482,654 | 0.12% | 42,302,400 |
| 2013-01-29 | 2013-01-25 | 4.939 | 7,756,829 | -359,945 | 0.11% | 38,307,282 |
| 2013-01-28 | 2013-01-24 | 5.134 | 8,116,774 | -73,626 | 0.12% | 41,672,399 |
| 2013-01-25 | 2013-01-23 | 5.256 | 8,190,400 | -294,501 | 0.12% | 43,051,602 |
| 2013-01-24 | 2013-01-22 | 5.256 | 8,484,901 | +20,452 | 0.13% | 44,599,603 |
| 2013-01-23 | 2013-01-21 | 5.269 | 8,464,449 | -302,682 | 0.13% | 44,595,570 |
| 2013-01-22 | 2013-01-18 | 5.036 | 8,767,131 | -269,959 | 0.13% | 44,154,042 |
| 2013-01-21 | 2013-01-17 | 5.024 | 9,037,090 | +98,167 | 0.13% | 45,403,171 |
| 2013-01-18 | 2013-01-16 | 5.012 | 8,938,923 | -372,216 | 0.13% | 44,800,701 |
| 2013-01-17 | 2013-01-15 | 4.951 | 9,311,139 | -184,063 | 0.14% | 46,097,098 |
| 2013-01-16 | 2013-01-14 | 5.024 | 9,495,202 | +16,361 | 0.14% | 47,704,768 |
| 2013-01-15 | 2013-01-11 | 5.061 | 9,478,841 | -53,174 | 0.14% | 47,970,178 |
| 2013-01-14 | 2013-01-10 | 5.024 | 9,532,015 | -314,953 | 0.14% | 47,889,719 |
| 2013-01-11 | 2013-01-09 | 5.073 | 9,846,968 | +24,542 | 0.15% | 49,953,552 |
| 2013-01-10 | 2013-01-08 | 4.975 | 9,822,426 | -204,514 | 0.15% | 48,868,491 |
| 2013-01-09 | 2013-01-07 | 5.110 | 10,026,940 | -556,280 | 0.15% | 51,234,258 |
| 2013-01-08 | 2013-01-04 | 4.987 | 10,583,220 | +462,203 | 0.16% | 52,782,960 |
| 2013-01-07 | 2013-01-03 | 4.865 | 10,121,017 | +335,404 | 0.15% | 49,240,560 |
| 2013-01-04 | 2013-01-02 | 4.682 | 9,785,613 | -404,939 | 0.14% | 45,814,459 |
| 2013-01-03 | 2012-12-31 | 4.486 | 10,190,552 | +28,632 | 0.15% | 45,717,190 |
| 2013-01-02 | 2012-12-27 | 4.547 | 10,161,920 | +184,063 | 0.15% | 46,209,840 |
| 2012-12-28 | 2012-12-24 | 4.474 | 9,977,857 | -981,670 | 0.15% | 44,641,021 |
| 2012-12-27 | 2012-12-20 | 4.560 | 10,959,527 | -364,036 | 0.16% | 49,970,811 |
| 2012-12-21 | 2012-12-19 | 4.547 | 11,323,563 | -114,528 | 0.17% | 51,492,241 |
| 2012-12-20 | 2012-12-18 | 4.376 | 11,438,091 | +49,084 | 0.17% | 50,055,560 |
| 2012-12-19 | 2012-12-17 | 4.278 | 11,389,007 | +597,182 | 0.17% | 48,726,998 |
| 2012-12-18 | 2012-12-14 | 4.450 | 10,791,825 | +507,196 | 0.16% | 48,018,881 |
| 2012-12-17 | 2012-12-13 | 4.450 | 10,284,629 | +384,488 | 0.15% | 45,762,081 |
| 2012-12-14 | 2012-12-12 | 4.621 | 9,900,141 | -1,235,268 | 0.15% | 45,745,558 |
| 2012-12-13 | 2012-12-11 | 4.596 | 11,135,409 | +441,751 | 0.16% | 51,181,118 |
| 2012-12-12 | 2012-12-10 | 4.645 | 10,693,658 | -110,438 | 0.16% | 49,673,601 |
| 2012-12-11 | 2012-12-07 | 4.511 | 10,804,096 | -53,174 | 0.16% | 48,733,831 |
| 2012-12-10 | 2012-12-06 | 4.486 | 10,857,270 | +253,599 | 0.16% | 48,708,242 |
| 2012-12-07 | 2012-12-05 | 4.670 | 10,603,671 | -535,829 | 0.16% | 49,514,838 |
| 2012-12-06 | 2012-12-04 | 4.340 | 11,139,500 | +139,070 | 0.16% | 48,340,352 |
| 2012-12-05 | 2012-12-03 | 4.401 | 11,000,430 | -629,905 | 0.16% | 48,409,201 |
| 2012-12-04 | 2012-11-30 | 4.474 | 11,630,335 | +850,781 | 0.17% | 52,034,222 |
| 2012-12-03 | 2012-11-29 | 4.327 | 10,779,554 | +1,431,602 | 0.16% | 46,646,580 |
| 2012-11-30 | 2012-11-28 | 4.376 | 9,347,952 | +208,605 | 0.14% | 40,908,660 |
| 2012-11-29 | 2012-11-27 | 4.474 | 9,139,347 | -118,619 | 0.14% | 40,889,519 |
| 2012-11-28 | 2012-11-26 | 4.633 | 9,257,966 | +32,723 | 0.15% | 42,891,432 |
| 2012-11-27 | 2012-11-23 | 4.706 | 9,225,243 | -171,792 | 0.15% | 43,416,449 |
| 2012-11-26 | 2012-11-22 | 4.657 | 9,397,035 | -147,251 | 0.15% | 43,765,468 |
| 2012-11-23 | 2012-11-21 | 4.560 | 9,544,286 | -8,181 | 0.16% | 43,517,910 |
| 2012-11-22 | 2012-11-20 | 4.560 | 9,552,467 | -445,841 | 0.16% | 43,555,212 |
| 2012-11-21 | 2012-11-19 | 4.511 | 9,998,308 | +1,329,344 | 0.16% | 45,099,178 |
| 2012-11-20 | 2012-11-16 | 4.425 | 8,668,964 | +61,355 | 0.14% | 38,361,142 |
| 2012-11-19 | 2012-11-15 | 4.462 | 8,607,609 | -134,980 | 0.14% | 38,405,299 |
| 2012-11-16 | 2012-11-14 | 4.462 | 8,742,589 | +61,354 | 0.14% | 39,007,551 |
| 2012-11-15 | 2012-11-13 | 4.388 | 8,681,235 | -449,932 | 0.14% | 38,097,082 |
| 2012-11-14 | 2012-11-12 | 4.547 | 9,131,167 | -65,444 | 0.15% | 41,522,642 |
| 2012-11-13 | 2012-11-09 | 4.401 | 9,196,611 | -629,905 | 0.15% | 40,471,199 |
| 2012-11-12 | 2012-11-08 | 4.278 | 9,826,516 | -49,084 | 0.16% | 42,042,000 |
| 2012-11-08 | 2012-11-06 | 4.254 | 9,875,600 | -12,270 | 0.16% | 42,010,562 |
| 2012-11-07 | 2012-11-05 | 4.278 | 9,887,870 | -265,869 | 0.16% | 42,304,498 |
| 2012-11-06 | 2012-11-02 | 4.193 | 10,153,739 | -89,987 | 0.17% | 42,573,158 |
| 2012-11-05 | 2012-11-01 | 4.132 | 10,243,726 | -805,787 | 0.17% | 42,324,361 |
| 2012-11-02 | 2012-10-31 | 4.071 | 11,049,513 | +16,361 | 0.18% | 44,978,309 |
| 2012-11-01 | 2012-10-30 | 3.924 | 11,033,152 | -94,077 | 0.18% | 43,293,270 |
| 2012-10-31 | 2012-10-29 | 3.948 | 11,127,229 | +454,023 | 0.18% | 43,934,461 |
| 2012-10-29 | 2012-10-25 | 4.009 | 10,673,206 | -61,355 | 0.17% | 42,794,158 |
| 2012-10-26 | 2012-10-24 | 3.997 | 10,734,561 | +81,806 | 0.18% | 42,908,941 |
| 2012-10-25 | 2012-10-22 | 4.034 | 10,652,755 | -40,903 | 0.17% | 42,972,600 |
| 2012-10-24 | 2012-10-19 | 3.961 | 10,693,658 | +441,752 | 0.17% | 42,353,280 |
| 2012-10-22 | 2012-10-18 | 4.083 | 10,251,906 | -94,077 | 0.17% | 41,856,878 |
| 2012-10-19 | 2012-10-17 | 4.046 | 10,345,983 | +155,431 | 0.17% | 41,861,570 |
| 2012-10-18 | 2012-10-16 | 3.924 | 10,190,552 | -102,257 | 0.17% | 39,986,970 |
| 2012-10-17 | 2012-10-15 | 3.973 | 10,292,809 | -163,612 | 0.17% | 40,891,499 |
| 2012-10-16 | 2012-10-12 | 3.863 | 10,456,421 | -229,056 | 0.17% | 40,391,120 |
| 2012-10-15 | 2012-10-11 | 3.777 | 10,685,477 | -1,292,532 | 0.17% | 40,361,579 |
| 2012-10-12 | 2012-10-10 | 3.899 | 11,978,009 | +1,799,728 | 0.20% | 46,707,979 |
| 2012-10-11 | 2012-10-09 | 3.753 | 10,178,281 | +44,993 | 0.17% | 38,196,939 |
| 2012-10-10 | 2012-10-08 | 3.667 | 10,133,288 | -77,715 | 0.17% | 37,161,000 |
| 2012-10-09 | 2012-10-05 | 3.692 | 10,211,003 | +216,785 | 0.17% | 37,695,638 |
| 2012-10-08 | 2012-10-04 | 3.606 | 9,994,218 | -28,632 | 0.16% | 36,040,150 |
| 2012-10-05 | 2012-10-03 | 3.606 | 10,022,850 | -32,722 | 0.16% | 36,143,400 |
| 2012-10-04 | 2012-09-28 | 3.594 | 10,055,572 | -1,341,616 | 0.16% | 36,138,479 |
| 2012-10-03 | 2012-09-27 | 3.533 | 11,397,188 | +801,697 | 0.19% | 40,263,480 |
| 2012-09-28 | 2012-09-26 | 3.386 | 10,595,491 | +61,354 | 0.17% | 35,877,040 |
| 2012-09-27 | 2012-09-25 | 3.435 | 10,534,137 | +584,912 | 0.17% | 36,184,372 |
| 2012-09-26 | 2012-09-24 | 3.447 | 9,949,225 | -429,480 | 0.16% | 34,296,841 |
| 2012-09-25 | 2012-09-21 | 3.386 | 10,378,705 | -28,632 | 0.17% | 35,142,989 |
| 2012-09-24 | 2012-09-20 | 3.215 | 10,407,337 | +8,180 | 0.17% | 33,458,858 |
| 2012-09-21 | 2012-09-19 | 3.300 | 10,399,157 | +290,411 | 0.17% | 34,322,400 |
| 2012-09-20 | 2012-09-18 | 3.325 | 10,108,746 | -494,925 | 0.17% | 33,611,039 |
| 2012-09-19 | 2012-09-17 | 3.276 | 10,603,671 | -499,016 | 0.17% | 34,738,158 |
| 2012-09-18 | 2012-09-14 | 3.337 | 11,102,687 | +1,611,575 | 0.18% | 37,051,560 |
| 2012-09-17 | 2012-09-13 | 3.117 | 9,491,112 | -73,625 | 0.16% | 29,585,099 |
| 2012-09-14 | 2012-09-12 | 3.142 | 9,564,737 | +425,390 | 0.16% | 30,048,439 |
| 2012-09-13 | 2012-09-11 | 3.068 | 9,139,347 | +20,451 | 0.15% | 28,041,720 |
| 2012-09-12 | 2012-09-10 | 3.093 | 9,118,896 | -32,722 | 0.15% | 28,201,911 |
| 2012-09-11 | 2012-09-07 | 3.154 | 9,151,618 | +535,828 | 0.15% | 28,862,460 |
| 2012-09-10 | 2012-09-06 | 3.019 | 8,615,790 | -114,528 | 0.14% | 26,014,040 |
| 2012-09-07 | 2012-09-05 | 2.958 | 8,730,318 | +4,090 | 0.14% | 25,826,240 |
| 2012-09-06 | 2012-09-04 | 3.068 | 8,726,228 | -8,180 | 0.14% | 26,774,171 |
| 2012-09-05 | 2012-09-03 | 3.093 | 8,734,408 | +24,541 | 0.14% | 27,012,809 |
| 2012-09-04 | 2012-08-31 | 3.044 | 8,709,867 | -85,896 | 0.14% | 26,511,031 |
| 2012-09-03 | 2012-08-30 | 3.105 | 8,795,763 | +155,431 | 0.14% | 27,310,081 |
| 2012-08-31 | 2012-08-29 | 3.154 | 8,640,332 | -81,805 | 0.14% | 27,249,961 |
| 2012-08-30 | 2012-08-28 | 3.178 | 8,722,137 | -8,181 | 0.14% | 27,721,199 |
| 2012-08-29 | 2012-08-27 | 3.142 | 8,730,318 | -683,079 | 0.14% | 27,427,040 |
| 2012-08-28 | 2012-08-24 | 3.227 | 9,413,397 | -372,216 | 0.15% | 30,378,481 |
| 2012-08-27 | 2012-08-23 | 3.239 | 9,785,613 | +1,173,913 | 0.16% | 31,699,299 |
| 2012-08-24 | 2012-08-22 | 3.129 | 8,611,700 | +89,987 | 0.14% | 26,949,121 |
| 2012-08-23 | 2012-08-21 | 3.325 | 8,521,713 | +8,180 | 0.14% | 28,334,240 |
| 2012-08-22 | 2012-08-20 | 3.337 | 8,513,533 | -441,751 | 0.14% | 28,411,111 |
| 2012-08-21 | 2012-08-17 | 3.288 | 8,955,284 | +494,925 | 0.15% | 29,447,430 |
| 2012-08-20 | 2012-08-16 | 3.117 | 8,460,359 | -57,264 | 0.14% | 26,372,101 |
| 2012-08-17 | 2012-08-15 | 3.093 | 8,517,623 | -36,812 | 0.14% | 26,342,360 |
| 2012-08-16 | 2012-08-14 | 3.080 | 8,554,435 | -310,863 | 0.14% | 26,351,639 |
| 2012-08-15 | 2012-08-13 | 3.068 | 8,865,298 | -12,270 | 0.14% | 27,200,871 |
| 2012-08-14 | 2012-08-10 | 3.142 | 8,877,568 | +155,431 | 0.15% | 27,889,638 |
| 2012-08-13 | 2012-08-09 | 3.117 | 8,722,137 | +196,334 | 0.14% | 27,188,099 |
| 2012-08-10 | 2012-08-08 | 3.068 | 8,525,803 | -24,542 | 0.14% | 26,159,219 |
| 2012-08-09 | 2012-08-07 | 3.117 | 8,550,345 | +61,354 | 0.14% | 26,652,599 |
| 2012-08-08 | 2012-08-06 | 3.068 | 8,488,991 | -1,431,602 | 0.14% | 26,046,271 |
| 2012-08-07 | 2012-08-03 | 2.946 | 9,920,593 | -646,266 | 0.16% | 29,226,071 |
| 2012-08-06 | 2012-08-02 | 3.032 | 10,566,859 | -220,876 | 0.17% | 32,034,160 |
| 2012-08-03 | 2012-08-01 | 3.129 | 10,787,735 | +245,418 | 0.18% | 33,758,721 |
| 2012-08-02 | 2012-07-31 | 3.154 | 10,542,317 | +94,077 | 0.17% | 33,248,460 |
| 2012-08-01 | 2012-07-30 | 3.203 | 10,448,240 | +65,444 | 0.17% | 33,462,639 |
| 2012-07-31 | 2012-07-27 | 3.203 | 10,382,796 | -65,444 | 0.17% | 33,253,041 |
| 2012-07-30 | 2012-07-26 | 3.044 | 10,448,240 | +8,180 | 0.17% | 31,802,279 |
| 2012-07-27 | 2012-07-25 | 3.105 | 10,440,060 | -8,180 | 0.17% | 32,415,481 |
| 2012-07-26 | 2012-07-24 | 3.142 | 10,448,240 | +8,180 | 0.17% | 32,824,039 |
| 2012-07-25 | 2012-07-23 | 3.142 | 10,440,060 | -16,361 | 0.17% | 32,798,341 |
| 2012-07-24 | 2012-07-20 | 3.252 | 10,456,421 | -20,451 | 0.17% | 34,000,120 |
| 2012-07-23 | 2012-07-19 | 3.227 | 10,476,872 | +4,090 | 0.17% | 33,810,479 |
| 2012-07-20 | 2012-07-18 | 3.190 | 10,472,782 | +8,180 | 0.17% | 33,413,220 |
| 2012-07-19 | 2012-07-17 | 3.227 | 10,464,602 | +53,174 | 0.17% | 33,770,881 |
| 2012-07-18 | 2012-07-16 | 3.239 | 10,411,428 | -16,361 | 0.17% | 33,726,551 |
| 2012-07-17 | 2012-07-13 | 3.239 | 10,427,789 | -8,181 | 0.17% | 33,779,550 |
| 2012-07-16 | 2012-07-12 | 3.215 | 10,435,970 | -24,541 | 0.17% | 33,550,912 |
| 2012-07-13 | 2012-07-11 | 3.337 | 10,460,511 | +65,444 | 0.17% | 34,908,509 |
| 2012-07-12 | 2012-07-10 | 3.362 | 10,395,067 | -32,722 | 0.17% | 34,944,251 |
| 2012-07-11 | 2012-07-09 | 3.423 | 10,427,789 | -16,361 | 0.17% | 35,691,600 |
| 2012-07-10 | 2012-07-06 | 3.472 | 10,444,150 | -49,084 | 0.17% | 36,258,280 |
| 2012-07-09 | 2012-07-05 | 3.386 | 10,493,234 | -85,896 | 0.17% | 35,530,791 |
| 2012-07-06 | 2012-07-04 | 3.337 | 10,579,130 | -143,160 | 0.17% | 35,304,361 |
| 2012-07-05 | 2012-07-03 | 3.203 | 10,722,290 | -139,070 | 0.18% | 34,340,340 |
| 2012-07-04 | 2012-06-29 | 3.300 | 10,861,360 | -49,083 | 0.18% | 35,847,901 |
| 2012-07-03 | 2012-06-28 | 3.276 | 10,910,443 | +4,090 | 0.18% | 35,743,159 |
| 2012-06-29 | 2012-06-27 | 3.337 | 10,906,353 | +110,438 | 0.18% | 36,396,360 |
| 2012-06-28 | 2012-06-26 | 3.362 | 10,795,915 | -32,722 | 0.18% | 36,291,749 |
| 2012-06-27 | 2012-06-25 | 3.300 | 10,828,637 | -53,174 | 0.18% | 35,739,898 |
| 2012-06-26 | 2012-06-22 | 3.349 | 10,881,811 | -515,377 | 0.18% | 36,447,479 |
| 2012-06-25 | 2012-06-21 | 3.386 | 11,397,188 | +53,174 | 0.19% | 38,591,640 |
| 2012-06-22 | 2012-06-20 | 3.472 | 11,344,014 | -81,806 | 0.19% | 39,382,279 |
| 2012-06-21 | 2012-06-19 | 3.435 | 11,425,820 | +20,451 | 0.19% | 39,247,270 |
| 2012-06-20 | 2012-06-18 | 3.435 | 11,405,369 | -147,250 | 0.19% | 39,177,021 |
| 2012-06-19 | 2012-06-15 | 3.411 | 11,552,619 | -16,361 | 0.19% | 39,400,380 |
| 2012-06-18 | 2012-06-14 | 3.362 | 11,568,980 | -65,445 | 0.19% | 38,890,499 |
| 2012-06-15 | 2012-06-13 | 3.472 | 11,634,425 | -200,424 | 0.19% | 40,390,480 |
| 2012-06-14 | 2012-06-12 | 3.386 | 11,834,849 | +44,993 | 0.19% | 40,073,589 |
| 2012-06-13 | 2012-06-11 | 3.423 | 11,789,856 | +229,056 | 0.19% | 40,353,600 |
| 2012-06-12 | 2012-06-08 | 3.288 | 11,560,800 | +5,366,463 | 0.19% | 38,015,081 |
| 2012-06-11 | 2012-06-07 | 3.239 | 6,194,337 | +32,722 | 0.10% | 20,065,799 |
| 2012-06-08 | 2012-06-06 | 3.264 | 6,161,615 | +8,181 | 0.10% | 20,110,440 |
| 2012-06-07 | 2012-06-05 | 3.166 | 6,153,434 | -179,973 | 0.10% | 19,481,979 |
| 2012-06-06 | 2012-06-04 | 3.190 | 6,333,407 | +257,688 | 0.10% | 20,206,619 |
| 2012-06-05 | 2012-06-01 | 3.386 | 6,075,719 | -425,390 | 0.10% | 20,572,790 |
| 2012-06-04 | 2012-05-31 | 3.435 | 6,501,109 | +265,869 | 0.11% | 22,331,069 |
| 2012-06-01 | 2012-05-30 | 3.533 | 6,235,240 | +12,271 | 0.10% | 22,027,579 |
| 2012-05-31 | 2012-05-29 | 3.569 | 6,222,969 | -163,612 | 0.10% | 22,212,439 |
| 2012-05-30 | 2012-05-28 | 3.398 | 6,386,581 | +302,682 | 0.10% | 21,703,460 |
| 2012-05-29 | 2012-05-25 | 3.129 | 6,083,899 | -294,501 | 0.10% | 19,038,719 |
| 2012-05-28 | 2012-05-24 | 3.201 | 6,378,400 | +8,180 | 0.10% | 20,414,931 |
| 2012-05-25 | 2012-05-23 | 3.126 | 6,370,220 | +105,282 | 0.10% | 19,916,423 |
| 2012-05-24 | 2012-05-22 | 3.238 | 6,264,938 | +295,363 | 0.10% | 20,284,040 |
| 2012-05-23 | 2012-05-21 | 3.089 | 5,969,575 | +48,553 | 0.10% | 18,442,501 |
| 2012-05-22 | 2012-05-18 | 3.139 | 5,921,022 | +639,280 | 0.10% | 18,585,181 |
| 2012-05-21 | 2012-05-17 | 3.238 | 5,281,742 | -16,185 | 0.09% | 17,100,739 |
| 2012-05-18 | 2012-05-16 | 3.164 | 5,297,927 | -258,948 | 0.09% | 16,760,321 |
| 2012-05-17 | 2012-05-15 | 3.386 | 5,556,875 | +319,639 | 0.09% | 18,815,579 |
| 2012-05-16 | 2012-05-14 | 3.324 | 5,237,236 | +76,876 | 0.09% | 17,409,681 |
| 2012-05-15 | 2012-05-11 | 3.473 | 5,160,360 | -20,231 | 0.09% | 17,919,369 |
| 2012-05-14 | 2012-05-10 | 3.621 | 5,180,591 | +182,074 | 0.09% | 18,757,861 |
| 2012-05-11 | 2012-05-09 | 3.386 | 4,998,517 | -610,957 | 0.08% | 16,924,979 |
| 2012-05-10 | 2012-05-08 | 3.485 | 5,609,474 | +129,474 | 0.09% | 19,548,239 |
| 2012-05-09 | 2012-05-07 | 3.497 | 5,480,000 | -60,691 | 0.09% | 19,164,760 |
| 2012-05-08 | 2012-05-04 | 3.571 | 5,540,691 | -84,968 | 0.09% | 19,787,830 |
| 2012-05-07 | 2012-05-03 | 3.584 | 5,625,659 | +76,876 | 0.09% | 20,160,802 |
| 2012-05-04 | 2012-05-02 | 3.596 | 5,548,783 | +489,575 | 0.09% | 19,953,869 |
| 2012-05-03 | 2012-04-30 | 3.571 | 5,059,208 | +133,520 | 0.08% | 18,068,278 |
| 2012-05-02 | 2012-04-27 | 3.621 | 4,925,688 | -594,773 | 0.08% | 17,834,910 |
| 2012-04-30 | 2012-04-26 | 3.720 | 5,520,461 | -400,561 | 0.09% | 20,534,221 |
| 2012-04-27 | 2012-04-25 | 3.732 | 5,921,022 | +797,076 | 0.10% | 22,097,341 |
| 2012-04-26 | 2012-04-24 | 3.683 | 5,123,946 | +368,193 | 0.08% | 18,869,361 |
| 2012-04-25 | 2012-04-23 | 3.744 | 4,755,753 | -368,193 | 0.08% | 17,807,310 |
| 2012-04-24 | 2012-04-20 | 3.868 | 5,123,946 | +392,469 | 0.08% | 19,819,161 |
| 2012-04-23 | 2012-04-19 | 3.893 | 4,731,477 | +432,930 | 0.08% | 18,418,051 |
| 2012-04-20 | 2012-04-18 | 3.868 | 4,298,547 | +319,640 | 0.07% | 16,626,560 |
| 2012-04-19 | 2012-04-17 | 3.868 | 3,978,907 | +109,244 | 0.07% | 15,390,209 |
| 2012-04-18 | 2012-04-16 | 3.930 | 3,869,663 | -8,092 | 0.06% | 15,206,759 |
| 2012-04-17 | 2012-04-13 | 4.004 | 3,877,755 | -1,464,679 | 0.06% | 15,526,078 |
| 2012-04-16 | 2012-04-12 | 3.917 | 5,342,434 | +886,090 | 0.09% | 20,928,342 |
| 2012-04-13 | 2012-04-11 | 3.757 | 4,456,344 | -659,509 | 0.07% | 16,741,281 |
| 2012-04-12 | 2012-04-10 | 3.905 | 5,115,853 | +117,336 | 0.08% | 19,977,518 |
| 2012-04-11 | 2012-04-05 | 4.053 | 4,998,517 | -206,350 | 0.08% | 20,260,558 |
| 2012-04-10 | 2012-04-03 | 4.029 | 5,204,867 | -938,689 | 0.09% | 20,968,320 |
| 2012-04-05 | 2012-04-02 | 3.856 | 6,143,556 | +441,022 | 0.10% | 23,687,041 |
| 2012-04-03 | 2012-03-30 | 3.757 | 5,702,534 | -198,257 | 0.09% | 21,422,880 |
| 2012-04-02 | 2012-03-29 | 3.781 | 5,900,791 | -368,193 | 0.10% | 22,313,518 |
| 2012-03-30 | 2012-03-28 | 3.856 | 6,268,984 | -898,228 | 0.10% | 24,170,640 |
| 2012-03-29 | 2012-03-27 | 3.831 | 7,167,212 | +250,856 | 0.12% | 27,456,700 |
| 2012-03-28 | 2012-03-26 | 3.819 | 6,916,356 | +513,852 | 0.11% | 26,410,232 |
| 2012-03-27 | 2012-03-23 | 4.016 | 6,402,504 | +125,428 | 0.11% | 25,713,998 |
| 2012-03-26 | 2012-03-22 | 3.695 | 6,277,076 | +279,179 | 0.10% | 23,193,429 |
| 2012-03-23 | 2012-03-21 | 3.559 | 5,997,897 | -287,271 | 0.10% | 21,346,559 |
| 2012-03-22 | 2012-03-20 | 3.670 | 6,285,168 | +64,737 | 0.10% | 23,067,989 |
| 2012-03-21 | 2012-03-19 | 3.806 | 6,220,431 | -954,873 | 0.10% | 23,675,959 |
| 2012-03-20 | 2012-03-16 | 3.868 | 7,175,304 | +68,783 | 0.12% | 27,753,709 |
| 2012-03-19 | 2012-03-15 | 3.856 | 7,106,521 | +525,989 | 0.12% | 27,399,840 |
| 2012-03-16 | 2012-03-14 | 3.967 | 6,580,532 | +615,003 | 0.11% | 26,103,722 |
| 2012-03-15 | 2012-03-13 | 4.127 | 5,965,529 | +291,318 | 0.10% | 24,622,482 |
| 2012-03-14 | 2012-03-12 | 4.066 | 5,674,211 | +210,395 | 0.09% | 23,069,478 |
| 2012-03-13 | 2012-03-09 | 4.165 | 5,463,816 | -28,322 | 0.09% | 22,754,241 |
| 2012-03-12 | 2012-03-08 | 4.152 | 5,492,138 | -64,737 | 0.09% | 22,804,319 |
| 2012-03-09 | 2012-03-07 | 4.177 | 5,556,875 | -934,643 | 0.09% | 23,210,459 |
| 2012-03-08 | 2012-03-06 | 4.016 | 6,491,518 | +732,339 | 0.11% | 26,071,500 |
| 2012-03-07 | 2012-03-05 | 4.338 | 5,759,179 | -8,310,632 | 0.10% | 24,980,670 |
| 2012-03-06 | 2012-03-02 | 4.375 | 14,069,811 | +764,708 | 0.23% | 61,549,980 |
| 2012-03-05 | 2012-03-01 | 4.202 | 13,305,103 | -376,285 | 0.22% | 55,902,799 |
| 2012-03-02 | 2012-02-29 | 4.263 | 13,681,388 | -360,100 | 0.23% | 58,329,150 |
| 2012-03-01 | 2012-02-28 | 4.214 | 14,041,488 | -461,253 | 0.23% | 59,170,318 |
| 2012-02-29 | 2012-02-27 | 4.090 | 14,502,741 | +1,464,678 | 0.24% | 59,321,821 |
| 2012-02-28 | 2012-02-24 | 3.942 | 13,038,063 | +117,337 | 0.22% | 51,397,282 |
| 2012-02-27 | 2012-02-23 | 3.930 | 12,920,726 | -230,627 | 0.21% | 50,775,058 |
| 2012-02-24 | 2012-02-22 | 4.066 | 13,151,353 | +339,870 | 0.22% | 53,469,082 |
| 2012-02-23 | 2012-02-21 | 3.769 | 12,811,483 | +169,935 | 0.21% | 48,287,602 |
| 2012-02-22 | 2012-02-20 | 3.967 | 12,641,548 | -137,566 | 0.21% | 50,146,622 |
| 2012-02-21 | 2012-02-17 | 3.831 | 12,779,114 | -509,805 | 0.21% | 48,955,200 |
| 2012-02-20 | 2012-02-16 | 3.831 | 13,288,919 | +254,903 | 0.22% | 50,908,200 |
| 2012-02-16 | 2012-02-14 | 3.584 | 13,034,016 | +1,019,610 | 0.22% | 46,710,298 |
| 2012-02-15 | 2012-02-13 | 3.608 | 12,014,406 | +28,322 | 0.20% | 43,353,239 |
| 2012-02-14 | 2012-02-10 | 3.460 | 11,986,084 | -1,954,253 | 0.20% | 41,473,601 |
| 2012-02-13 | 2012-02-09 | 3.473 | 13,940,337 | -683,786 | 0.23% | 48,407,871 |
| 2012-02-10 | 2012-02-08 | 3.361 | 14,624,123 | -538,127 | 0.24% | 49,155,841 |
| 2012-02-09 | 2012-02-07 | 3.089 | 15,162,250 | +117,336 | 0.25% | 46,842,499 |
| 2012-02-08 | 2012-02-06 | 3.089 | 15,044,914 | +89,013 | 0.25% | 46,479,999 |
| 2012-02-07 | 2012-02-03 | 2.978 | 14,955,901 | -24,276 | 0.25% | 44,541,621 |
| 2012-02-06 | 2012-02-02 | 2.916 | 14,980,177 | -356,054 | 0.25% | 43,688,320 |
| 2012-02-03 | 2012-02-01 | 2.706 | 15,336,231 | +865,859 | 0.25% | 41,504,879 |
| 2012-02-02 | 2012-01-31 | 2.830 | 14,470,372 | +2,832,250 | 0.24% | 40,949,780 |
| 2012-02-01 | 2012-01-30 | 2.842 | 11,638,122 | -420,791 | 0.19% | 33,078,601 |
| 2012-01-31 | 2012-01-27 | 2.892 | 12,058,913 | -258,949 | 0.20% | 34,870,680 |
| 2012-01-30 | 2012-01-26 | 2.892 | 12,317,862 | +558,358 | 0.20% | 35,619,481 |
| 2012-01-27 | 2012-01-20 | 2.830 | 11,759,504 | -161,843 | 0.19% | 33,278,281 |
| 2012-01-26 | 2012-01-19 | 2.558 | 11,921,347 | +40,461 | 0.20% | 30,495,241 |
| 2012-01-20 | 2012-01-18 | 2.509 | 11,880,886 | +190,165 | 0.20% | 29,804,460 |
| 2012-01-19 | 2012-01-17 | 2.546 | 11,690,721 | -169,935 | 0.19% | 29,760,821 |
| 2012-01-18 | 2012-01-16 | 2.447 | 11,860,656 | +36,415 | 0.20% | 29,020,861 |
| 2012-01-17 | 2012-01-13 | 2.509 | 11,824,241 | -60,691 | 0.20% | 29,662,360 |
| 2012-01-16 | 2012-01-12 | 2.496 | 11,884,932 | +68,783 | 0.20% | 29,667,740 |
| 2012-01-13 | 2012-01-11 | 2.484 | 11,816,149 | -368,192 | 0.20% | 29,350,020 |
| 2012-01-12 | 2012-01-10 | 2.336 | 12,184,341 | -368,193 | 0.20% | 28,457,729 |
| 2012-01-11 | 2012-01-09 | 2.212 | 12,552,534 | +5,466,243 | 0.21% | 27,766,480 |
| 2012-01-10 | 2012-01-06 | 2.150 | 7,086,291 | -40,460 | 0.12% | 15,237,181 |
| 2012-01-09 | 2012-01-05 | 2.163 | 7,126,751 | -16,185 | 0.12% | 15,412,249 |
| 2012-01-05 | 2012-01-03 | 2.138 | 7,142,936 | -190,165 | 0.12% | 15,270,711 |
| 2012-01-04 | 2011-12-30 | 2.101 | 7,333,101 | +16,184 | 0.12% | 15,405,400 |
| 2012-01-03 | 2011-12-29 | 2.101 | 7,316,917 | +149,705 | 0.12% | 15,371,401 |
| 2011-12-30 | 2011-12-28 | 2.076 | 7,167,212 | +32,369 | 0.12% | 14,879,760 |
| 2011-12-29 | 2011-12-23 | 2.113 | 7,134,843 | +12,138 | 0.12% | 15,077,069 |
| 2011-12-28 | 2011-12-22 | 2.101 | 7,122,705 | -36,415 | 0.12% | 14,963,400 |
| 2011-12-23 | 2011-12-21 | 2.088 | 7,159,120 | +8,092 | 0.12% | 14,951,430 |
| 2011-12-22 | 2011-12-20 | 2.039 | 7,151,028 | +12,138 | 0.12% | 14,581,051 |
| 2011-12-21 | 2011-12-19 | 2.064 | 7,138,890 | -36,414 | 0.12% | 14,732,741 |
| 2011-12-20 | 2011-12-16 | 2.138 | 7,175,304 | +19,016 | 0.12% | 15,339,910 |
| 2011-12-19 | 2011-12-15 | 2.113 | 7,156,288 | -8,092 | 0.12% | 15,122,386 |
| 2011-12-16 | 2011-12-14 | 2.200 | 7,164,380 | +48,553 | 0.12% | 15,759,230 |
| 2011-12-15 | 2011-12-13 | 2.212 | 7,115,827 | +76,875 | 0.12% | 15,740,365 |
| 2011-12-14 | 2011-12-12 | 2.237 | 7,038,952 | -8,092 | 0.12% | 15,744,286 |
| 2011-12-13 | 2011-12-09 | 2.237 | 7,047,044 | -60,691 | 0.12% | 15,762,386 |
| 2011-12-12 | 2011-12-08 | 2.299 | 7,107,735 | +49,767 | 0.12% | 16,337,311 |
| 2011-12-09 | 2011-12-07 | 2.336 | 7,057,968 | -8,092 | 0.12% | 16,484,580 |
| 2011-12-08 | 2011-12-06 | 2.299 | 7,066,060 | +97,106 | 0.12% | 16,241,519 |
| 2011-12-07 | 2011-12-05 | 2.385 | 6,968,954 | -222,534 | 0.12% | 16,621,159 |
| 2011-12-06 | 2011-12-02 | 2.348 | 7,191,488 | +72,829 | 0.12% | 16,885,299 |
| 2011-12-05 | 2011-12-01 | 2.360 | 7,118,659 | +12,138 | 0.12% | 16,802,270 |
| 2011-12-02 | 2011-11-30 | 2.224 | 7,106,521 | +64,737 | 0.12% | 15,807,600 |
| 2011-12-01 | 2011-11-29 | 2.224 | 7,041,784 | -20,230 | 0.12% | 15,663,600 |
| 2011-11-30 | 2011-11-28 | 2.200 | 7,062,014 | +133,520 | 0.12% | 15,534,060 |
| 2011-11-29 | 2011-11-25 | 2.175 | 6,928,494 | -72,829 | 0.11% | 15,069,120 |
| 2011-11-28 | 2011-11-24 | 2.200 | 7,001,323 | -44,507 | 0.12% | 15,400,560 |
| 2011-11-25 | 2011-11-23 | 2.237 | 7,045,830 | +60,691 | 0.12% | 15,759,670 |
| 2011-11-24 | 2011-11-22 | 2.274 | 6,985,139 | -36,414 | 0.12% | 15,882,880 |
| 2011-11-23 | 2011-11-21 | 2.286 | 7,021,553 | -68,784 | 0.12% | 16,052,449 |
| 2011-11-22 | 2011-11-18 | 2.348 | 7,090,337 | +84,968 | 0.12% | 16,647,801 |
| 2011-11-21 | 2011-11-17 | 2.397 | 7,005,369 | +44,507 | 0.12% | 16,794,580 |
| 2011-11-18 | 2011-11-16 | 2.410 | 6,960,862 | +279,179 | 0.12% | 16,773,899 |
| 2011-11-17 | 2011-11-15 | 2.509 | 6,681,683 | -44,507 | 0.11% | 16,761,709 |
| 2011-11-16 | 2011-11-14 | 2.570 | 6,726,190 | -24,277 | 0.11% | 17,288,960 |
| 2011-11-15 | 2011-11-11 | 2.410 | 6,750,467 | -24,276 | 0.11% | 16,266,901 |
| 2011-11-11 | 2011-11-09 | 2.583 | 6,774,743 | -44,507 | 0.11% | 17,497,480 |
| 2011-11-10 | 2011-11-08 | 2.533 | 6,819,250 | -64,737 | 0.11% | 17,275,350 |
| 2011-11-09 | 2011-11-07 | 2.570 | 6,883,987 | +72,829 | 0.11% | 17,694,560 |
| 2011-11-08 | 2011-11-04 | 2.496 | 6,811,158 | +279,179 | 0.11% | 17,002,341 |
| 2011-11-07 | 2011-11-03 | 2.422 | 6,531,979 | +202,304 | 0.11% | 15,821,121 |
| 2011-11-04 | 2011-11-02 | 2.434 | 6,329,675 | +80,921 | 0.10% | 15,409,340 |
| 2011-11-03 | 2011-11-01 | 2.422 | 6,248,754 | +93,060 | 0.10% | 15,135,121 |
| 2011-11-02 | 2011-10-31 | 2.509 | 6,155,694 | -16,184 | 0.10% | 15,442,210 |
| 2011-11-01 | 2011-10-28 | 2.583 | 6,171,878 | -424,838 | 0.10% | 15,940,429 |
| 2011-10-31 | 2011-10-27 | 2.645 | 6,596,716 | +615,003 | 0.11% | 17,445,280 |
| 2011-10-28 | 2011-10-26 | 2.410 | 5,981,713 | +218,488 | 0.10% | 14,414,400 |
| 2011-10-27 | 2011-10-25 | 2.397 | 5,763,225 | +501,713 | 0.10% | 13,816,680 |
| 2011-10-26 | 2011-10-24 | 2.447 | 5,261,512 | -343,916 | 0.09% | 12,873,960 |
| 2011-10-25 | 2011-10-21 | 2.311 | 5,605,428 | -76,876 | 0.09% | 12,953,489 |
| 2011-10-24 | 2011-10-20 | 2.237 | 5,682,304 | +113,290 | 0.09% | 12,709,821 |
| 2011-10-21 | 2011-10-19 | 2.360 | 5,569,014 | -12,138 | 0.09% | 13,144,621 |
| 2011-10-20 | 2011-10-18 | 2.311 | 5,581,152 | +20,231 | 0.09% | 12,897,390 |
| 2011-10-19 | 2011-10-17 | 2.607 | 5,560,921 | +12,138 | 0.09% | 14,499,919 |
| 2011-10-18 | 2011-10-14 | 2.484 | 5,548,783 | -105,198 | 0.09% | 13,782,569 |
| 2011-10-17 | 2011-10-13 | 2.694 | 5,653,981 | +161,843 | 0.09% | 15,231,660 |
| 2011-10-14 | 2011-10-12 | 2.484 | 5,492,138 | -356,055 | 0.09% | 13,641,870 |
| 2011-10-13 | 2011-10-11 | 2.311 | 5,848,193 | -149,704 | 0.10% | 13,514,491 |
| 2011-10-12 | 2011-10-10 | 2.237 | 5,997,897 | +4,046 | 0.10% | 13,415,720 |
| 2011-10-11 | 2011-10-07 | 2.261 | 5,993,851 | -76,876 | 0.10% | 13,554,810 |
| 2011-10-10 | 2011-10-06 | 1.953 | 6,070,727 | -101,151 | 0.10% | 11,853,161 |
| 2011-10-07 | 2011-10-04 | 1.780 | 6,171,878 | -84,968 | 0.10% | 10,982,879 |
| 2011-10-06 | 2011-10-03 | 1.928 | 6,256,846 | +125,428 | 0.10% | 12,061,920 |
| 2011-10-04 | 2011-09-30 | 2.163 | 6,131,418 | +4,046 | 0.10% | 13,259,751 |
| 2011-10-03 | 2011-09-28 | 2.237 | 6,127,372 | -109,243 | 0.10% | 13,705,321 |
| 2011-09-30 | 2011-09-27 | 2.088 | 6,236,615 | -40,461 | 0.10% | 13,024,829 |
| 2011-09-28 | 2011-09-26 | 1.928 | 6,277,076 | -84,968 | 0.10% | 12,100,920 |
| 2011-09-27 | 2011-09-23 | 2.126 | 6,362,044 | -24,276 | 0.11% | 13,522,641 |
| 2011-09-26 | 2011-09-22 | 2.200 | 6,386,320 | -5,700,916 | 0.11% | 14,047,760 |
| 2011-09-23 | 2011-09-21 | 2.397 | 12,087,236 | +48,553 | 0.20% | 28,977,781 |
| 2011-09-22 | 2011-09-20 | 2.410 | 12,038,683 | +311,548 | 0.20% | 29,010,151 |
| 2011-09-21 | 2011-09-19 | 2.422 | 11,727,135 | -32,369 | 0.19% | 28,404,319 |
| 2011-09-20 | 2011-09-16 | 2.583 | 11,759,504 | +8,092 | 0.19% | 30,371,881 |
| 2011-09-19 | 2011-09-15 | 2.410 | 11,751,412 | -238,718 | 0.19% | 28,317,901 |
| 2011-09-16 | 2011-09-14 | 2.410 | 11,990,130 | +137,567 | 0.20% | 28,893,150 |
| 2011-09-15 | 2011-09-12 | 2.496 | 11,852,563 | +20,230 | 0.20% | 29,586,939 |
| 2011-09-14 | 2011-09-09 | 2.657 | 11,832,333 | -72,829 | 0.20% | 31,437,300 |
| 2011-09-12 | 2011-09-08 | 2.645 | 11,905,162 | +8,092 | 0.20% | 31,483,679 |
| 2011-09-09 | 2011-09-07 | 2.731 | 11,897,070 | -52,599 | 0.20% | 32,491,419 |
| 2011-09-08 | 2011-09-06 | 2.657 | 11,949,669 | +40,461 | 0.20% | 31,749,049 |
| 2011-09-06 | 2011-09-02 | 2.818 | 11,909,208 | +76,875 | 0.20% | 33,554,759 |
| 2011-09-05 | 2011-09-01 | 2.929 | 11,832,333 | -97,106 | 0.20% | 34,654,140 |
| 2011-09-02 | 2011-08-31 | 2.768 | 11,929,439 | -16,184 | 0.20% | 33,022,080 |
| 2011-09-01 | 2011-08-30 | 2.694 | 11,945,623 | +60,691 | 0.20% | 32,181,160 |
| 2011-08-31 | 2011-08-29 | 2.645 | 11,884,932 | -101,152 | 0.20% | 31,430,180 |
| 2011-08-29 | 2011-08-25 | 2.669 | 11,986,084 | -4,046 | 0.20% | 31,993,920 |
| 2011-08-26 | 2011-08-24 | 2.620 | 11,990,130 | +8,092 | 0.20% | 31,412,040 |
| 2011-08-25 | 2011-08-23 | 2.743 | 11,982,038 | -16,184 | 0.20% | 32,871,541 |
| 2011-08-24 | 2011-08-22 | 2.657 | 11,998,222 | -8,092 | 0.20% | 31,878,050 |
| 2011-08-23 | 2011-08-19 | 2.830 | 12,006,314 | +32,368 | 0.20% | 33,976,729 |
| 2011-08-22 | 2011-08-18 | 3.052 | 11,973,946 | +16,185 | 0.20% | 36,548,591 |
| 2011-08-19 | 2011-08-17 | 3.089 | 11,957,761 | -4,046 | 0.20% | 36,942,499 |
| 2011-08-18 | 2011-08-16 | 3.151 | 11,961,807 | +109,244 | 0.20% | 37,694,099 |
| 2011-08-17 | 2011-08-15 | 3.065 | 11,852,563 | +64,737 | 0.20% | 36,324,559 |
| 2011-08-16 | 2011-08-12 | 3.003 | 11,787,826 | +400,561 | 0.20% | 35,397,809 |
| 2011-08-15 | 2011-08-11 | 3.040 | 11,387,265 | +56,645 | 0.19% | 34,617,119 |
| 2011-08-12 | 2011-08-10 | 3.114 | 11,330,620 | +44,507 | 0.19% | 35,285,039 |
| 2011-08-11 | 2011-08-09 | 3.139 | 11,286,113 | -48,553 | 0.19% | 35,425,379 |
| 2011-08-10 | 2011-08-08 | 3.299 | 11,334,666 | +48,553 | 0.19% | 37,398,689 |
| 2011-08-09 | 2011-08-05 | 3.423 | 11,286,113 | +1,314,973 | 0.19% | 38,633,189 |
| 2011-08-08 | 2011-08-04 | 3.547 | 9,971,140 | +315,594 | 0.17% | 35,364,140 |
| 2011-08-05 | 2011-08-03 | 3.670 | 9,655,546 | +72,829 | 0.16% | 35,438,039 |
| 2011-08-04 | 2011-08-02 | 3.880 | 9,582,717 | -36,415 | 0.16% | 37,183,880 |
| 2011-08-03 | 2011-08-01 | 3.917 | 9,619,132 | -32,368 | 0.16% | 37,681,791 |
| 2011-08-02 | 2011-07-29 | 3.819 | 9,651,500 | -570,496 | 0.16% | 36,854,429 |
| 2011-08-01 | 2011-07-28 | 3.819 | 10,221,996 | -32,369 | 0.17% | 39,032,878 |
| 2011-07-28 | 2011-07-26 | 3.781 | 10,254,365 | +570,496 | 0.17% | 38,776,320 |
| 2011-07-26 | 2011-07-22 | 3.843 | 9,683,869 | +258,949 | 0.16% | 37,217,371 |
| 2011-07-25 | 2011-07-21 | 3.732 | 9,424,920 | -12,138 | 0.16% | 35,173,939 |
| 2011-07-22 | 2011-07-20 | 3.819 | 9,437,058 | -12,139 | 0.16% | 36,035,578 |
| 2011-07-21 | 2011-07-19 | 3.781 | 9,449,197 | +20,231 | 0.16% | 35,731,621 |
| 2011-07-20 | 2011-07-18 | 3.806 | 9,428,966 | +24,276 | 0.16% | 35,888,159 |
| 2011-07-19 | 2011-07-15 | 3.905 | 9,404,690 | +97,106 | 0.16% | 36,725,521 |
| 2011-07-18 | 2011-07-14 | 3.930 | 9,307,584 | +24,276 | 0.15% | 36,576,359 |
| 2011-07-15 | 2011-07-13 | 4.016 | 9,283,308 | -109,244 | 0.15% | 37,284,001 |
| 2011-07-14 | 2011-07-12 | 3.831 | 9,392,552 | -157,796 | 0.16% | 35,981,701 |
| 2011-07-13 | 2011-07-11 | 4.029 | 9,550,348 | +60,691 | 0.16% | 38,474,518 |
| 2011-07-12 | 2011-07-08 | 4.078 | 9,489,657 | -16,185 | 0.16% | 38,699,098 |
| 2011-07-11 | 2011-07-07 | 4.115 | 9,505,842 | +24,277 | 0.16% | 39,117,511 |
| 2011-07-08 | 2011-07-06 | 4.041 | 9,481,565 | -157,797 | 0.16% | 38,314,589 |
| 2011-07-07 | 2011-07-05 | 4.165 | 9,639,362 | -76,875 | 0.16% | 40,143,440 |
| 2011-07-06 | 2011-07-04 | 4.053 | 9,716,237 | -805,169 | 0.16% | 39,382,958 |
| 2011-07-05 | 2011-06-30 | 3.757 | 10,521,406 | +149,705 | 0.17% | 39,526,081 |
| 2011-07-04 | 2011-06-29 | 3.683 | 10,371,701 | +619,049 | 0.17% | 38,194,660 |
| 2011-06-30 | 2011-06-28 | 3.732 | 9,752,652 | -4,046 | 0.16% | 36,397,040 |
| 2011-06-29 | 2011-06-27 | 3.781 | 9,756,698 | -44,507 | 0.16% | 36,894,419 |
| 2011-06-28 | 2011-06-24 | 3.794 | 9,801,205 | -165,889 | 0.16% | 37,183,840 |
| 2011-06-27 | 2011-06-23 | 3.534 | 9,967,094 | +4,046 | 0.17% | 35,226,620 |
| 2011-06-24 | 2011-06-22 | 3.534 | 9,963,048 | -20,230 | 0.17% | 35,212,321 |
| 2011-06-23 | 2011-06-21 | 3.534 | 9,983,278 | +12,138 | 0.17% | 35,283,819 |
| 2011-06-22 | 2011-06-20 | 3.534 | 9,971,140 | -64,737 | 0.17% | 35,240,920 |
| 2011-06-21 | 2011-06-17 | 3.411 | 10,035,877 | -32,369 | 0.17% | 34,229,520 |
| 2011-06-20 | 2011-06-16 | 3.460 | 10,068,246 | +24,277 | 0.17% | 34,837,601 |
| 2011-06-17 | 2011-06-15 | 3.510 | 10,043,969 | -20,231 | 0.17% | 35,250,079 |
| 2011-06-16 | 2011-06-14 | 3.534 | 10,064,200 | -12,138 | 0.17% | 35,569,821 |
| 2011-06-15 | 2011-06-13 | 3.510 | 10,076,338 | +8,092 | 0.17% | 35,363,681 |
| 2011-06-14 | 2011-06-10 | 3.473 | 10,068,246 | +56,645 | 0.17% | 34,962,021 |
| 2011-06-13 | 2011-06-09 | 3.596 | 10,011,601 | -56,645 | 0.17% | 36,002,521 |
| 2011-06-10 | 2011-06-08 | 3.608 | 10,068,246 | -20,230 | 0.17% | 36,330,641 |
| 2011-06-09 | 2011-06-07 | 3.559 | 10,088,476 | +36,415 | 0.17% | 35,904,960 |
| 2011-06-07 | 2011-06-02 | 3.621 | 10,052,061 | +60,691 | 0.17% | 36,396,459 |
| 2011-06-03 | 2011-06-01 | 3.695 | 9,991,370 | +133,520 | 0.17% | 36,917,529 |
| 2011-06-02 | 2011-05-31 | 3.707 | 9,857,850 | +32,369 | 0.16% | 36,546,000 |
| 2011-06-01 | 2011-05-30 | 3.707 | 9,825,481 | -76,876 | 0.16% | 36,425,999 |
| 2011-05-31 | 2011-05-27 | 3.720 | 9,902,357 | +28,323 | 0.16% | 36,833,371 |
| 2011-05-30 | 2011-05-26 | 3.744 | 9,874,034 | -84,968 | 0.16% | 36,972,059 |
| 2011-05-27 | 2011-05-25 | 3.744 | 9,959,002 | -109,244 | 0.17% | 37,290,211 |
| 2011-05-26 | 2011-05-24 | 3.744 | 10,068,246 | +68,784 | 0.17% | 37,699,261 |
| 2011-05-25 | 2011-05-23 | 3.757 | 9,999,462 | +4,046 | 0.17% | 37,565,278 |
| 2011-05-24 | 2011-05-20 | 3.868 | 9,995,416 | -8,093 | 0.17% | 38,661,758 |
| 2011-05-23 | 2011-05-19 | 3.942 | 10,003,509 | +64,738 | 0.17% | 39,434,782 |
| 2011-05-20 | 2011-05-18 | 3.954 | 9,938,771 | +339,870 | 0.16% | 39,302,398 |
| 2011-05-19 | 2011-05-17 | 3.757 | 9,598,901 | +4,046 | 0.16% | 36,060,479 |
| 2011-05-18 | 2011-05-16 | 3.781 | 9,594,855 | +72,829 | 0.16% | 36,282,419 |
| 2011-05-17 | 2011-05-13 | 3.856 | 9,522,026 | -190,165 | 0.16% | 36,713,040 |
| 2011-05-16 | 2011-05-12 | 3.744 | 9,712,191 | -48,553 | 0.16% | 36,366,059 |
| 2011-05-13 | 2011-05-11 | 3.695 | 9,760,744 | +48,553 | 0.16% | 36,065,379 |
| 2011-05-12 | 2011-05-09 | 3.757 | 9,712,191 | -8,092 | 0.16% | 36,486,079 |
| 2011-05-11 | 2011-05-06 | 3.826 | 9,720,283 | -52,599 | 0.16% | 37,191,818 |
| 2011-05-09 | 2011-05-05 | 3.764 | 9,772,882 | +146,956 | 0.16% | 36,784,065 |
| 2011-05-06 | 2011-05-04 | 3.814 | 9,625,926 | -184,544 | 0.16% | 36,710,818 |
| 2011-05-05 | 2011-05-03 | 3.776 | 9,810,470 | -28,082 | 0.16% | 37,047,812 |
| 2011-05-04 | 2011-04-29 | 3.876 | 9,838,552 | -116,343 | 0.16% | 38,134,819 |
| 2011-05-03 | 2011-04-28 | 3.901 | 9,954,895 | -80,236 | 0.17% | 38,833,912 |
| 2011-04-29 | 2011-04-27 | 3.976 | 10,035,131 | -144,425 | 0.17% | 39,897,331 |
| 2011-04-28 | 2011-04-26 | 3.901 | 10,179,556 | +104,307 | 0.17% | 39,710,311 |
| 2011-04-27 | 2011-04-21 | 4.063 | 10,075,249 | +152,449 | 0.17% | 40,935,821 |
| 2011-04-26 | 2011-04-20 | 3.988 | 9,922,800 | +156,460 | 0.17% | 39,574,400 |
| 2011-04-21 | 2011-04-19 | 3.976 | 9,766,340 | +8,024 | 0.16% | 38,828,681 |
| 2011-04-20 | 2011-04-18 | 4.138 | 9,758,316 | +4,012 | 0.16% | 40,377,840 |
| 2011-04-19 | 2011-04-15 | 4.125 | 9,754,304 | -4,012 | 0.16% | 40,239,669 |
| 2011-04-18 | 2011-04-14 | 4.100 | 9,758,316 | -68,201 | 0.16% | 40,012,980 |
| 2011-04-15 | 2011-04-13 | 4.063 | 9,826,517 | -20,059 | 0.16% | 39,925,221 |
| 2011-04-14 | 2011-04-12 | 3.789 | 9,846,576 | -60,177 | 0.16% | 37,306,881 |
| 2011-04-13 | 2011-04-11 | 3.851 | 9,906,753 | +36,106 | 0.17% | 38,152,231 |
| 2011-04-12 | 2011-04-08 | 3.764 | 9,870,647 | +44,130 | 0.17% | 37,152,042 |
| 2011-04-11 | 2011-04-07 | 3.751 | 9,826,517 | +72,213 | 0.16% | 36,863,471 |
| 2011-04-08 | 2011-04-06 | 3.801 | 9,754,304 | -300,886 | 0.16% | 37,078,849 |
| 2011-04-07 | 2011-04-04 | 3.789 | 10,055,190 | -1,099,234 | 0.17% | 38,097,281 |
| 2011-04-06 | 2011-04-01 | 3.564 | 11,154,424 | +88,259 | 0.19% | 39,759,719 |
| 2011-04-04 | 2011-03-31 | 3.602 | 11,066,165 | +72,213 | 0.19% | 39,858,881 |
| 2011-04-01 | 2011-03-30 | 3.564 | 10,993,952 | +64,189 | 0.18% | 39,187,719 |
| 2011-03-31 | 2011-03-29 | 3.577 | 10,929,763 | +16,047 | 0.18% | 39,095,139 |
| 2011-03-30 | 2011-03-28 | 3.627 | 10,913,716 | +12,035 | 0.18% | 39,581,820 |
| 2011-03-29 | 2011-03-25 | 3.627 | 10,901,681 | +100,295 | 0.18% | 39,538,171 |
| 2011-03-28 | 2011-03-24 | 3.602 | 10,801,386 | +292,862 | 0.18% | 38,905,182 |
| 2011-03-25 | 2011-03-23 | 3.739 | 10,508,524 | +200,591 | 0.18% | 39,291,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 10,307,933 | -104,307 | 0.17% | 40,853,458 |
| 2011-03-23 | 2011-03-21 | 3.901 | 10,412,240 | +20,059 | 0.17% | 40,618,009 |
| 2011-03-22 | 2011-03-18 | 3.702 | 10,392,181 | -32,095 | 0.17% | 38,467,439 |
| 2011-03-21 | 2011-03-17 | 3.477 | 10,424,276 | +240,709 | 0.17% | 36,247,681 |
| 2011-03-18 | 2011-03-16 | 3.751 | 10,183,567 | +24,070 | 0.17% | 38,202,918 |
| 2011-03-17 | 2011-03-15 | 3.739 | 10,159,497 | +208,614 | 0.17% | 37,986,001 |
| 2011-03-16 | 2011-03-14 | 3.851 | 9,950,883 | -4,012 | 0.17% | 38,322,181 |
| 2011-03-15 | 2011-03-11 | 3.938 | 9,954,895 | +16,048 | 0.17% | 39,206,122 |
| 2011-03-14 | 2011-03-10 | 4.013 | 9,938,847 | -641,889 | 0.17% | 39,886,139 |
| 2011-03-11 | 2011-03-09 | 4.125 | 10,580,736 | +132,389 | 0.18% | 43,648,969 |
| 2011-03-10 | 2011-03-08 | 4.175 | 10,448,347 | -4,011 | 0.17% | 43,623,702 |
| 2011-03-09 | 2011-03-07 | 4.100 | 10,452,358 | +1,139,352 | 0.18% | 42,858,828 |
| 2011-03-08 | 2011-03-04 | 4.237 | 9,313,006 | -88,259 | 0.16% | 39,463,802 |
| 2011-03-07 | 2011-03-03 | 4.275 | 9,401,265 | -52,154 | 0.16% | 40,189,309 |
| 2011-03-04 | 2011-03-02 | 4.163 | 9,453,419 | +8,024 | 0.16% | 39,351,881 |
| 2011-03-03 | 2011-03-01 | 4.200 | 9,445,395 | -32,095 | 0.16% | 39,671,639 |
| 2011-03-02 | 2011-02-28 | 4.163 | 9,477,490 | +36,107 | 0.16% | 39,452,081 |
| 2011-03-01 | 2011-02-25 | 4.100 | 9,441,383 | +188,554 | 0.16% | 38,713,428 |
| 2011-02-28 | 2011-02-24 | 4.113 | 9,252,829 | +56,166 | 0.15% | 38,055,602 |
| 2011-02-25 | 2011-02-23 | 4.225 | 9,196,663 | -32,095 | 0.15% | 38,856,179 |
| 2011-02-24 | 2011-02-22 | 4.287 | 9,228,758 | -256,755 | 0.15% | 39,566,881 |
| 2011-02-23 | 2011-02-21 | 4.424 | 9,485,513 | -529,559 | 0.16% | 41,968,099 |
| 2011-02-22 | 2011-02-18 | 4.474 | 10,015,072 | +60,177 | 0.17% | 44,810,382 |
| 2011-02-21 | 2011-02-17 | 4.574 | 9,954,895 | +104,307 | 0.17% | 45,533,692 |
| 2011-02-18 | 2011-02-16 | 4.549 | 9,850,588 | +28,083 | 0.16% | 44,811,052 |
| 2011-02-17 | 2011-02-15 | 4.686 | 9,822,505 | -48,142 | 0.16% | 46,029,920 |
| 2011-02-16 | 2011-02-14 | 4.724 | 9,870,647 | -336,991 | 0.17% | 46,624,582 |
| 2011-02-15 | 2011-02-11 | 4.562 | 10,207,638 | -24,071 | 0.17% | 46,562,519 |
| 2011-02-14 | 2011-02-10 | 4.312 | 10,231,709 | +818,408 | 0.17% | 44,121,920 |
| 2011-02-11 | 2011-02-09 | 4.412 | 9,413,301 | +377,110 | 0.16% | 41,531,281 |
| 2011-02-10 | 2011-02-08 | 4.574 | 9,036,191 | +48,142 | 0.15% | 41,331,540 |
| 2011-02-09 | 2011-02-07 | 4.624 | 8,988,049 | -100,295 | 0.15% | 41,559,418 |
| 2011-02-08 | 2011-02-02 | 4.724 | 9,088,344 | +144,425 | 0.15% | 42,929,328 |
| 2011-02-07 | 2011-01-31 | 4.562 | 8,943,919 | -148,437 | 0.15% | 40,798,018 |
| 2011-02-01 | 2011-01-28 | 4.524 | 9,092,356 | +140,413 | 0.15% | 41,135,159 |
| 2011-01-31 | 2011-01-27 | 4.786 | 8,951,943 | -48,142 | 0.15% | 42,842,879 |
| 2011-01-28 | 2011-01-26 | 4.724 | 9,000,085 | +132,390 | 0.15% | 42,512,431 |
| 2011-01-27 | 2011-01-25 | 4.611 | 8,867,695 | -140,413 | 0.15% | 40,892,399 |
| 2011-01-26 | 2011-01-24 | 4.487 | 9,008,108 | -12,036 | 0.15% | 40,417,198 |
| 2011-01-25 | 2011-01-21 | 4.412 | 9,020,144 | -4,012 | 0.15% | 39,796,681 |
| 2011-01-24 | 2011-01-20 | 4.499 | 9,024,156 | -12,035 | 0.15% | 40,601,672 |
| 2011-01-21 | 2011-01-19 | 4.474 | 9,036,191 | +20,059 | 0.15% | 40,430,580 |
| 2011-01-20 | 2011-01-18 | 4.512 | 9,016,132 | +88,260 | 0.15% | 40,677,940 |
| 2011-01-18 | 2011-01-14 | 4.661 | 8,927,872 | -4,012 | 0.15% | 41,614,979 |
| 2011-01-17 | 2011-01-13 | 4.699 | 8,931,884 | +16,047 | 0.15% | 41,967,640 |
| 2011-01-14 | 2011-01-12 | 4.736 | 8,915,837 | -84,248 | 0.15% | 42,225,601 |
| 2011-01-13 | 2011-01-11 | 4.599 | 9,000,085 | +48,142 | 0.15% | 41,390,731 |
| 2011-01-12 | 2011-01-10 | 4.636 | 8,951,943 | +28,083 | 0.15% | 41,504,040 |
| 2011-01-11 | 2011-01-07 | 4.798 | 8,923,860 | -292,862 | 0.15% | 42,819,698 |
| 2011-01-10 | 2011-01-06 | 4.724 | 9,216,722 | +702,066 | 0.15% | 43,535,729 |
| 2011-01-07 | 2011-01-05 | 4.499 | 8,514,656 | +308,909 | 0.14% | 38,309,319 |
| 2011-01-06 | 2011-01-04 | 4.350 | 8,205,747 | +264,779 | 0.14% | 35,692,229 |
| 2011-01-05 | 2011-01-03 | 4.275 | 7,940,968 | +28,083 | 0.13% | 33,946,710 |
| 2011-01-04 | 2010-12-31 | 4.237 | 7,912,885 | -517,523 | 0.13% | 33,530,798 |
| 2011-01-03 | 2010-12-29 | 4.287 | 8,430,408 | +389,145 | 0.14% | 36,144,078 |
| 2010-12-30 | 2010-12-28 | 4.138 | 8,041,263 | +260,767 | 0.13% | 33,273,039 |
| 2010-12-29 | 2010-12-24 | 4.275 | 7,780,496 | +4,012 | 0.13% | 33,260,711 |
| 2010-12-28 | 2010-12-22 | 4.562 | 7,776,484 | -164,484 | 0.13% | 35,472,720 |
| 2010-12-23 | 2010-12-21 | 4.549 | 7,940,968 | +48,142 | 0.13% | 36,124,050 |
| 2010-12-22 | 2010-12-20 | 4.449 | 7,892,826 | -20,059 | 0.13% | 35,118,088 |
| 2010-12-21 | 2010-12-17 | 4.574 | 7,912,885 | +300,885 | 0.13% | 36,193,538 |
| 2010-12-20 | 2010-12-16 | 4.487 | 7,612,000 | +156,460 | 0.13% | 34,153,200 |
| 2010-12-17 | 2010-12-15 | 4.549 | 7,455,540 | +176,520 | 0.12% | 33,915,802 |
| 2010-12-16 | 2010-12-14 | 4.674 | 7,279,020 | +16,047 | 0.12% | 34,019,999 |
| 2010-12-15 | 2010-12-13 | 4.711 | 7,262,973 | +264,779 | 0.12% | 34,216,560 |
| 2010-12-14 | 2010-12-10 | 4.748 | 6,998,194 | +132,390 | 0.12% | 33,230,821 |
| 2010-12-13 | 2010-12-09 | 4.611 | 6,865,804 | +60,177 | 0.12% | 31,660,899 |
| 2010-12-10 | 2010-12-08 | 4.611 | 6,805,627 | -128,378 | 0.11% | 31,383,400 |
| 2010-12-09 | 2010-12-07 | 4.724 | 6,934,005 | +100,295 | 0.12% | 32,753,181 |
| 2010-12-08 | 2010-12-06 | 4.948 | 6,833,710 | +108,319 | 0.11% | 33,812,491 |
| 2010-12-07 | 2010-12-03 | 5.210 | 6,725,391 | +308,909 | 0.11% | 35,036,760 |
| 2010-12-06 | 2010-12-02 | 5.297 | 6,416,482 | -184,543 | 0.11% | 33,987,250 |
| 2010-12-03 | 2010-12-01 | 5.347 | 6,601,025 | +68,201 | 0.11% | 35,293,830 |
| 2010-12-02 | 2010-11-30 | 5.322 | 6,532,824 | +104,307 | 0.11% | 34,766,338 |
| 2010-12-01 | 2010-11-29 | 5.284 | 6,428,517 | +136,401 | 0.11% | 33,970,878 |
| 2010-11-30 | 2010-11-26 | 5.347 | 6,292,116 | +96,283 | 0.11% | 33,642,180 |
| 2010-11-29 | 2010-11-25 | 5.484 | 6,195,833 | -120,354 | 0.10% | 33,976,802 |
| 2010-11-26 | 2010-11-24 | 5.297 | 6,316,187 | +64,189 | 0.11% | 33,456,001 |
| 2010-11-25 | 2010-11-23 | 5.222 | 6,251,998 | -196,578 | 0.10% | 32,648,480 |
| 2010-11-24 | 2010-11-22 | 5.446 | 6,448,576 | -92,272 | 0.11% | 35,121,688 |
| 2010-11-23 | 2010-11-19 | 5.459 | 6,540,848 | +136,401 | 0.11% | 35,705,760 |
| 2010-11-22 | 2010-11-18 | 5.584 | 6,404,447 | -164,484 | 0.11% | 35,759,363 |
| 2010-11-19 | 2010-11-17 | 5.347 | 6,568,931 | +16,048 | 0.11% | 35,122,232 |
| 2010-11-18 | 2010-11-16 | 5.621 | 6,552,883 | +16,047 | 0.11% | 36,833,168 |
| 2010-11-17 | 2010-11-15 | 5.484 | 6,536,836 | -569,677 | 0.11% | 35,846,799 |
| 2010-11-16 | 2010-11-12 | 5.783 | 7,106,513 | -332,979 | 0.12% | 41,096,483 |
| 2010-11-15 | 2010-11-11 | 6.082 | 7,439,492 | +136,401 | 0.12% | 45,247,358 |
| 2010-11-12 | 2010-11-10 | 6.219 | 7,303,091 | +16,047 | 0.12% | 45,418,980 |
| 2010-11-11 | 2010-11-09 | 6.169 | 7,287,044 | +168,496 | 0.12% | 44,955,901 |
| 2010-11-10 | 2010-11-08 | 5.945 | 7,118,548 | -353,039 | 0.12% | 42,319,440 |
| 2010-11-09 | 2010-11-05 | 5.833 | 7,471,587 | -385,133 | 0.13% | 43,580,161 |
| 2010-11-08 | 2010-11-04 | 5.646 | 7,856,720 | -68,201 | 0.13% | 44,357,759 |
| 2010-11-05 | 2010-11-03 | 5.783 | 7,924,921 | +1,464,309 | 0.13% | 45,829,281 |
| 2010-11-04 | 2010-11-02 | 5.534 | 6,460,612 | -164,484 | 0.11% | 35,750,881 |
| 2010-11-03 | 2010-11-01 | 5.534 | 6,625,096 | -36,106 | 0.11% | 36,661,081 |
| 2010-11-02 | 2010-10-29 | 5.446 | 6,661,202 | -44,130 | 0.11% | 36,279,740 |
| 2010-11-01 | 2010-10-28 | 5.297 | 6,705,332 | +617,818 | 0.11% | 35,517,250 |
| 2010-10-29 | 2010-10-27 | 5.646 | 6,087,514 | -902,656 | 0.10% | 34,369,111 |
| 2010-10-28 | 2010-10-26 | 5.883 | 6,990,170 | -1,299,825 | 0.12% | 41,120,639 |
| 2010-10-27 | 2010-10-25 | 5.758 | 8,289,995 | -718,113 | 0.14% | 47,733,839 |
| 2010-10-26 | 2010-10-22 | 5.259 | 9,008,108 | -726,137 | 0.15% | 47,377,938 |
| 2010-10-25 | 2010-10-21 | 4.960 | 9,734,245 | -1,945,726 | 0.16% | 48,285,359 |
| 2010-10-22 | 2010-10-20 | 4.699 | 11,679,971 | -886,609 | 0.20% | 54,879,890 |
| 2010-10-21 | 2010-10-19 | 4.886 | 12,566,580 | -112,331 | 0.21% | 61,395,040 |
| 2010-10-20 | 2010-10-18 | 4.873 | 12,678,911 | +2,198,470 | 0.21% | 61,785,822 |
| 2010-10-19 | 2010-10-15 | 4.861 | 10,480,441 | -5,275,524 | 0.18% | 50,941,800 |
| 2010-10-18 | 2010-10-14 | 4.724 | 15,755,965 | +3,193,397 | 0.26% | 74,424,228 |
| 2010-10-15 | 2010-10-13 | 4.636 | 12,562,568 | -92,272 | 0.21% | 58,244,039 |
| 2010-10-14 | 2010-10-12 | 4.574 | 12,654,840 | +341,004 | 0.21% | 57,883,241 |
| 2010-10-13 | 2010-10-11 | 4.562 | 12,313,836 | +28,082 | 0.21% | 56,170,019 |
| 2010-10-12 | 2010-10-08 | 4.611 | 12,285,754 | +140,414 | 0.21% | 56,654,402 |
| 2010-10-11 | 2010-10-07 | 4.549 | 12,145,340 | -12,036 | 0.20% | 55,250,048 |
| 2010-10-08 | 2010-10-06 | 4.624 | 12,157,376 | +104,307 | 0.20% | 56,213,921 |
| 2010-10-07 | 2010-10-05 | 4.674 | 12,053,069 | +1,095,223 | 0.20% | 56,332,501 |
| 2010-10-06 | 2010-10-04 | 4.836 | 10,957,846 | -710,090 | 0.18% | 52,989,160 |
| 2010-10-05 | 2010-09-30 | 4.798 | 11,667,936 | +545,606 | 0.20% | 55,986,702 |
| 2010-10-04 | 2010-09-29 | 4.773 | 11,122,330 | -569,676 | 0.19% | 53,091,460 |
| 2010-09-30 | 2010-09-28 | 4.437 | 11,692,006 | -220,650 | 0.20% | 51,876,318 |
| 2010-09-29 | 2010-09-27 | 4.474 | 11,912,656 | -104,307 | 0.20% | 53,300,731 |
| 2010-09-28 | 2010-09-24 | 4.100 | 12,016,963 | -100,295 | 0.20% | 49,274,332 |
| 2010-09-27 | 2010-09-22 | 4.051 | 12,117,258 | -20,059 | 0.20% | 49,081,501 |
| 2010-09-24 | 2010-09-21 | 4.163 | 12,137,317 | -172,507 | 0.20% | 50,524,181 |
| 2010-09-22 | 2010-09-20 | 4.001 | 12,309,824 | -421,240 | 0.21% | 49,247,818 |
| 2010-09-21 | 2010-09-17 | 3.864 | 12,731,064 | -1,115,282 | 0.21% | 49,187,700 |
| 2010-09-20 | 2010-09-16 | 3.664 | 13,846,346 | -140,413 | 0.23% | 50,735,580 |
| 2010-09-17 | 2010-09-15 | 3.764 | 13,986,759 | -148,437 | 0.24% | 52,644,639 |
| 2010-09-16 | 2010-09-14 | 3.814 | 14,135,196 | -649,913 | 0.24% | 53,908,020 |
| 2010-09-15 | 2010-09-13 | 3.839 | 14,785,109 | -264,779 | 0.25% | 56,755,162 |
| 2010-09-14 | 2010-09-10 | 3.702 | 15,049,888 | +381,122 | 0.25% | 55,708,291 |
| 2010-09-13 | 2010-09-09 | 3.502 | 14,668,766 | -136,402 | 0.25% | 51,372,419 |
| 2010-09-10 | 2010-09-08 | 3.552 | 14,805,168 | +40,119 | 0.25% | 52,588,202 |
| 2010-09-09 | 2010-09-07 | 3.502 | 14,765,049 | +497,463 | 0.25% | 51,709,618 |
| 2010-09-08 | 2010-09-06 | 3.577 | 14,267,586 | -425,251 | 0.24% | 51,034,341 |
| 2010-09-07 | 2010-09-03 | 3.502 | 14,692,837 | -240,708 | 0.25% | 51,456,720 |
| 2010-09-06 | 2010-09-02 | 3.328 | 14,933,545 | +200,590 | 0.25% | 49,694,039 |
| 2010-09-03 | 2010-09-01 | 3.191 | 14,732,955 | -32,094 | 0.25% | 47,006,720 |
| 2010-09-02 | 2010-08-31 | 3.178 | 14,765,049 | -24,071 | 0.25% | 46,925,098 |
| 2010-09-01 | 2010-08-30 | 3.253 | 14,789,120 | -64,189 | 0.25% | 48,107,519 |
| 2010-08-31 | 2010-08-27 | 3.216 | 14,853,309 | -32,095 | 0.25% | 47,760,959 |
| 2010-08-30 | 2010-08-26 | 3.240 | 14,885,404 | +4,012 | 0.25% | 48,235,201 |
| 2010-08-27 | 2010-08-25 | 3.253 | 14,881,392 | -12,035 | 0.25% | 48,407,671 |
| 2010-08-26 | 2010-08-24 | 3.253 | 14,893,427 | -28,083 | 0.25% | 48,446,819 |
| 2010-08-25 | 2010-08-23 | 3.315 | 14,921,510 | -32,094 | 0.25% | 49,468,020 |
| 2010-08-24 | 2010-08-20 | 3.415 | 14,953,604 | +60,177 | 0.25% | 51,065,379 |
| 2010-08-23 | 2010-08-19 | 3.465 | 14,893,427 | -200,591 | 0.25% | 51,602,359 |
| 2010-08-20 | 2010-08-18 | 3.452 | 15,094,018 | -2,086,138 | 0.26% | 52,109,242 |
| 2010-08-19 | 2010-08-17 | 3.328 | 17,180,156 | +164,484 | 0.29% | 57,170,038 |
| 2010-08-18 | 2010-08-16 | 3.328 | 17,015,672 | +148,436 | 0.29% | 56,622,689 |
| 2010-08-17 | 2010-08-13 | 3.315 | 16,867,236 | +8,024 | 0.29% | 55,918,521 |
| 2010-08-16 | 2010-08-12 | 3.340 | 16,859,212 | +469,381 | 0.28% | 56,312,160 |
| 2010-08-13 | 2010-08-11 | 3.253 | 16,389,831 | +304,897 | 0.28% | 53,314,471 |
| 2010-08-12 | 2010-08-10 | 3.440 | 16,084,934 | +1,315,873 | 0.27% | 55,329,722 |
| 2010-08-11 | 2010-08-09 | 3.477 | 14,769,061 | +1,187,494 | 0.25% | 51,355,529 |
| 2010-08-10 | 2010-08-06 | 3.540 | 13,581,567 | -80,236 | 0.23% | 48,072,681 |
| 2010-08-09 | 2010-08-05 | 3.652 | 13,661,803 | -84,248 | 0.23% | 49,889,110 |
| 2010-08-06 | 2010-08-04 | 3.677 | 13,746,051 | -613,806 | 0.23% | 50,539,401 |
| 2010-08-05 | 2010-08-03 | 3.664 | 14,359,857 | +758,231 | 0.24% | 52,617,180 |
| 2010-08-04 | 2010-08-02 | 3.826 | 13,601,626 | -4,822,190 | 0.23% | 52,042,641 |
| 2010-08-03 | 2010-07-30 | 3.614 | 18,423,816 | +4,252,514 | 0.31% | 66,589,799 |
| 2010-08-02 | 2010-07-29 | 3.677 | 14,171,302 | +862,538 | 0.24% | 52,102,899 |
| 2010-07-30 | 2010-07-28 | 3.303 | 13,308,764 | +88,260 | 0.23% | 43,955,550 |
| 2010-07-29 | 2010-07-27 | 3.203 | 13,220,504 | +4,011 | 0.22% | 42,345,889 |
| 2010-07-28 | 2010-07-26 | 3.228 | 13,216,493 | +132,390 | 0.22% | 42,662,482 |
| 2010-07-27 | 2010-07-23 | 3.240 | 13,084,103 | -20,059 | 0.22% | 42,398,200 |
| 2010-07-26 | 2010-07-22 | 3.228 | 13,104,162 | -48,142 | 0.22% | 42,299,880 |
| 2010-07-23 | 2010-07-21 | 3.216 | 13,152,304 | +4,012 | 0.22% | 42,291,361 |
| 2010-07-22 | 2010-07-20 | 3.278 | 13,148,292 | -533,570 | 0.22% | 43,097,811 |
| 2010-07-21 | 2010-07-19 | 3.116 | 13,681,862 | -954,810 | 0.23% | 42,630,000 |
| 2010-07-20 | 2010-07-16 | 3.153 | 14,636,672 | -168,496 | 0.25% | 46,152,261 |
| 2010-07-19 | 2010-07-15 | 3.178 | 14,805,168 | -28,082 | 0.25% | 47,052,601 |
| 2010-07-16 | 2010-07-14 | 3.216 | 14,833,250 | -112,331 | 0.25% | 47,696,459 |
| 2010-07-15 | 2010-07-13 | 3.240 | 14,945,581 | -405,192 | 0.25% | 48,430,201 |
| 2010-07-14 | 2010-07-12 | 3.203 | 15,350,773 | -124,366 | 0.26% | 49,169,240 |
| 2010-07-13 | 2010-07-09 | 3.141 | 15,475,139 | -44,130 | 0.26% | 48,603,240 |
| 2010-07-12 | 2010-07-08 | 3.116 | 15,519,269 | -489,440 | 0.26% | 48,355,000 |
| 2010-07-09 | 2010-07-07 | 2.991 | 16,008,709 | -228,673 | 0.27% | 47,884,799 |
| 2010-07-08 | 2010-07-06 | 3.004 | 16,237,382 | +4,012 | 0.27% | 48,771,170 |
| 2010-07-07 | 2010-07-05 | 2.904 | 16,233,370 | -68,201 | 0.27% | 47,140,559 |
| 2010-07-06 | 2010-07-02 | 2.879 | 16,301,571 | +124,366 | 0.28% | 46,932,270 |
| 2010-07-05 | 2010-06-30 | 2.991 | 16,177,205 | +32,094 | 0.27% | 48,388,800 |
| 2010-07-02 | 2010-06-29 | 2.966 | 16,145,111 | +36,107 | 0.27% | 47,890,361 |
| 2010-06-30 | 2010-06-28 | 3.166 | 16,109,004 | -292,862 | 0.27% | 50,995,579 |
| 2010-06-29 | 2010-06-25 | 3.265 | 16,401,866 | +28,082 | 0.28% | 53,558,039 |
| 2010-06-28 | 2010-06-24 | 3.290 | 16,373,784 | +56,166 | 0.28% | 53,874,482 |
| 2010-06-25 | 2010-06-23 | 3.303 | 16,317,618 | +124,366 | 0.28% | 53,893,049 |
| 2010-06-24 | 2010-06-22 | 3.315 | 16,193,252 | +232,684 | 0.27% | 53,684,119 |
| 2010-06-23 | 2010-06-21 | 3.415 | 15,960,568 | +48,142 | 0.27% | 54,504,081 |
| 2010-06-22 | 2010-06-18 | 3.315 | 15,912,426 | -32,094 | 0.27% | 52,753,120 |
| 2010-06-21 | 2010-06-17 | 3.365 | 15,944,520 | -288,850 | 0.27% | 53,654,399 |
| 2010-06-18 | 2010-06-15 | 3.278 | 16,233,370 | -36,107 | 0.28% | 53,210,159 |
| 2010-06-17 | 2010-06-14 | 3.216 | 16,269,477 | +48,142 | 0.28% | 52,314,661 |
| 2010-06-15 | 2010-06-11 | 3.053 | 16,221,335 | -152,449 | 0.28% | 49,531,650 |
| 2010-06-14 | 2010-06-10 | 2.979 | 16,373,784 | -268,791 | 0.28% | 48,772,731 |
| 2010-06-11 | 2010-06-09 | 3.228 | 16,642,575 | +96,284 | 0.28% | 53,721,782 |
| 2010-06-10 | 2010-06-08 | 3.303 | 16,546,291 | +786,314 | 0.28% | 54,648,299 |
| 2010-06-09 | 2010-06-07 | 3.340 | 15,759,977 | -930,739 | 0.27% | 52,640,559 |
| 2010-06-08 | 2010-06-04 | 3.452 | 16,690,716 | +353,039 | 0.28% | 57,621,539 |
| 2010-06-07 | 2010-06-03 | 3.427 | 16,337,677 | +92,271 | 0.28% | 55,995,499 |
| 2010-06-04 | 2010-06-02 | 3.477 | 16,245,406 | -140,413 | 0.28% | 56,489,131 |
| 2010-06-03 | 2010-06-01 | 3.365 | 16,385,819 | -128,378 | 0.28% | 55,139,400 |
| 2010-06-02 | 2010-05-31 | 3.402 | 16,514,197 | +710,090 | 0.28% | 56,188,861 |
| 2010-06-01 | 2010-05-28 | 3.265 | 15,804,107 | +605,783 | 0.27% | 51,606,140 |
| 2010-05-31 | 2010-05-27 | 3.427 | 15,198,324 | +180,531 | 0.26% | 52,090,498 |
| 2010-05-28 | 2010-05-26 | 3.303 | 15,017,793 | +156,460 | 0.26% | 49,600,049 |
| 2010-05-27 | 2010-05-25 | 3.365 | 14,861,333 | -212,626 | 0.25% | 50,009,401 |
| 2010-05-26 | 2010-05-24 | 3.502 | 15,073,959 | +180,532 | 0.26% | 52,791,472 |
| 2010-05-25 | 2010-05-20 | 3.365 | 14,893,427 | +68,200 | 0.25% | 50,117,399 |
| 2010-05-24 | 2010-05-19 | 3.502 | 14,825,227 | +108,319 | 0.25% | 51,920,372 |
| 2010-05-20 | 2010-05-18 | 3.689 | 14,716,908 | -381,121 | 0.25% | 54,292,321 |
| 2010-05-19 | 2010-05-17 | 3.714 | 15,098,029 | +56,165 | 0.26% | 56,074,659 |
| 2010-05-18 | 2010-05-14 | 3.905 | 15,041,864 | +172,508 | 0.26% | 58,737,563 |
| 2010-05-17 | 2010-05-13 | 4.005 | 14,869,356 | +615,697 | 0.25% | 59,557,536 |
| 2010-05-14 | 2010-05-12 | 4.005 | 14,253,659 | +175,214 | 0.24% | 57,091,431 |
| 2010-05-13 | 2010-05-11 | 4.118 | 14,078,445 | +119,464 | 0.24% | 57,980,561 |
| 2010-05-12 | 2010-05-10 | 4.269 | 13,958,981 | -91,589 | 0.24% | 59,591,801 |
| 2010-05-11 | 2010-05-07 | 4.144 | 14,050,570 | -131,410 | 0.24% | 58,218,601 |
| 2010-05-10 | 2010-05-06 | 4.068 | 14,181,980 | -147,339 | 0.24% | 57,694,679 |
| 2010-05-07 | 2010-05-05 | 4.043 | 14,329,319 | +995,534 | 0.25% | 57,934,238 |
| 2010-05-06 | 2010-05-04 | 4.131 | 13,333,785 | +75,660 | 0.23% | 55,081,179 |
| 2010-05-05 | 2010-05-03 | 4.219 | 13,258,125 | -47,785 | 0.23% | 55,933,921 |
| 2010-05-04 | 2010-04-30 | 4.244 | 13,305,910 | +346,445 | 0.23% | 56,469,658 |
| 2010-05-03 | 2010-04-29 | 4.231 | 12,959,465 | +485,821 | 0.22% | 54,836,642 |
| 2010-04-30 | 2010-04-28 | 4.445 | 12,473,644 | +513,696 | 0.21% | 55,443,481 |
| 2010-04-29 | 2010-04-27 | 4.508 | 11,959,948 | +246,892 | 0.21% | 53,911,029 |
| 2010-04-28 | 2010-04-26 | 4.495 | 11,713,056 | +362,375 | 0.20% | 52,651,061 |
| 2010-04-27 | 2010-04-23 | 4.495 | 11,350,681 | +215,035 | 0.19% | 51,022,158 |
| 2010-04-26 | 2010-04-22 | 4.445 | 11,135,646 | +226,982 | 0.19% | 49,496,280 |
| 2010-04-23 | 2010-04-21 | 4.545 | 10,908,664 | +274,767 | 0.19% | 49,583,139 |
| 2010-04-22 | 2010-04-20 | 4.646 | 10,633,897 | +79,643 | 0.18% | 49,402,401 |
| 2010-04-21 | 2010-04-19 | 4.533 | 10,554,254 | -59,732 | 0.18% | 47,839,719 |
| 2010-04-20 | 2010-04-16 | 4.558 | 10,613,986 | +469,892 | 0.18% | 48,377,009 |
| 2010-04-19 | 2010-04-15 | 4.570 | 10,144,094 | +234,946 | 0.17% | 46,362,680 |
| 2010-04-16 | 2010-04-14 | 4.658 | 9,909,148 | +601,303 | 0.17% | 46,159,820 |
| 2010-04-15 | 2010-04-13 | 4.796 | 9,307,845 | -183,179 | 0.16% | 44,644,338 |
| 2010-04-14 | 2010-04-12 | 4.960 | 9,491,024 | -43,803 | 0.16% | 47,072,151 |
| 2010-04-13 | 2010-04-09 | 5.236 | 9,534,827 | +27,875 | 0.16% | 49,923,239 |
| 2010-04-12 | 2010-04-08 | 5.223 | 9,506,952 | +31,857 | 0.16% | 49,657,918 |
| 2010-04-09 | 2010-04-07 | 5.324 | 9,475,095 | -11,947 | 0.16% | 50,443,279 |
| 2010-04-08 | 2010-04-01 | 5.198 | 9,487,042 | -422,106 | 0.16% | 49,315,682 |
| 2010-04-01 | 2010-03-30 | 5.211 | 9,909,148 | -55,750 | 0.17% | 51,634,300 |
| 2010-03-31 | 2010-03-29 | 5.223 | 9,964,898 | -322,553 | 0.17% | 52,049,920 |
| 2010-03-30 | 2010-03-26 | 5.148 | 10,287,451 | +131,410 | 0.18% | 52,959,700 |
| 2010-03-29 | 2010-03-25 | 5.060 | 10,156,041 | +27,875 | 0.17% | 51,390,562 |
| 2010-03-26 | 2010-03-24 | 5.123 | 10,128,166 | +139,375 | 0.17% | 51,885,362 |
| 2010-03-25 | 2010-03-23 | 5.098 | 9,988,791 | +103,536 | 0.17% | 50,920,521 |
| 2010-03-24 | 2010-03-22 | 5.161 | 9,885,255 | -39,822 | 0.17% | 51,013,319 |
| 2010-03-23 | 2010-03-19 | 5.261 | 9,925,077 | -605,284 | 0.17% | 52,215,782 |
| 2010-03-22 | 2010-03-18 | 5.223 | 10,530,361 | -426,089 | 0.18% | 55,003,518 |
| 2010-03-19 | 2010-03-17 | 5.048 | 10,956,450 | -334,499 | 0.19% | 55,303,140 |
| 2010-03-18 | 2010-03-16 | 5.048 | 11,290,949 | -95,572 | 0.19% | 56,991,538 |
| 2010-03-17 | 2010-03-15 | 5.110 | 11,386,521 | -4,304,689 | 0.20% | 58,188,792 |
| 2010-03-16 | 2010-03-12 | 5.135 | 15,691,210 | +350,428 | 0.27% | 80,581,180 |
| 2010-03-15 | 2010-03-11 | 5.223 | 15,340,782 | +4,185,225 | 0.26% | 80,129,920 |
| 2010-03-12 | 2010-03-10 | 5.035 | 11,155,557 | +111,500 | 0.19% | 56,168,071 |
| 2010-03-11 | 2010-03-09 | 5.035 | 11,044,057 | -2,468,924 | 0.19% | 55,606,670 |
| 2010-03-10 | 2010-03-08 | 5.048 | 13,512,981 | -442,018 | 0.23% | 68,207,338 |
| 2010-03-09 | 2010-03-05 | 4.997 | 13,954,999 | -215,035 | 0.24% | 69,737,562 |
| 2010-03-08 | 2010-03-04 | 4.872 | 14,170,034 | +23,893 | 0.24% | 69,032,960 |
| 2010-03-05 | 2010-03-03 | 5.048 | 14,146,141 | -238,928 | 0.24% | 71,403,239 |
| 2010-03-04 | 2010-03-02 | 4.972 | 14,385,069 | +171,232 | 0.25% | 71,525,518 |
| 2010-03-03 | 2010-03-01 | 4.822 | 14,213,837 | +187,160 | 0.24% | 68,532,478 |
| 2010-03-02 | 2010-02-26 | 4.897 | 14,026,677 | +191,143 | 0.24% | 68,686,800 |
| 2010-03-01 | 2010-02-25 | 4.520 | 13,835,534 | -11,947 | 0.24% | 62,539,198 |
| 2010-02-26 | 2010-02-24 | 4.558 | 13,847,481 | -79,643 | 0.24% | 63,114,810 |
| 2010-02-25 | 2010-02-23 | 4.495 | 13,927,124 | +2,377,336 | 0.24% | 62,603,462 |
| 2010-02-24 | 2010-02-22 | 4.432 | 11,549,788 | +79,642 | 0.20% | 51,192,059 |
| 2010-02-23 | 2010-02-19 | 4.357 | 11,470,146 | +282,732 | 0.20% | 49,974,942 |
| 2010-02-22 | 2010-02-18 | 4.545 | 11,187,414 | -222,999 | 0.19% | 50,850,141 |
| 2010-02-19 | 2010-02-17 | 4.495 | 11,410,413 | -119,465 | 0.20% | 51,290,658 |
| 2010-02-18 | 2010-02-12 | 4.570 | 11,529,878 | -183,178 | 0.20% | 52,696,282 |
| 2010-02-17 | 2010-02-11 | 4.508 | 11,713,056 | +111,500 | 0.20% | 52,798,131 |
| 2010-02-12 | 2010-02-10 | 4.432 | 11,601,556 | -330,517 | 0.20% | 51,421,510 |
| 2010-02-11 | 2010-02-09 | 3.880 | 11,932,073 | +358,392 | 0.20% | 46,294,379 |
| 2010-02-10 | 2010-02-08 | 4.043 | 11,573,681 | +314,589 | 0.20% | 46,793,040 |
| 2010-02-09 | 2010-02-05 | 4.219 | 11,259,092 | +19,910 | 0.19% | 47,500,319 |
| 2010-02-08 | 2010-02-04 | 4.432 | 11,239,182 | -7,964 | 0.19% | 49,815,362 |
| 2010-02-05 | 2010-02-03 | 4.583 | 11,247,146 | -63,714 | 0.19% | 51,545,301 |
| 2010-02-04 | 2010-02-02 | 4.432 | 11,310,860 | -358,392 | 0.19% | 50,133,060 |
| 2010-02-03 | 2010-02-01 | 4.357 | 11,669,252 | +171,232 | 0.20% | 50,842,439 |
| 2010-02-02 | 2010-01-29 | 4.332 | 11,498,020 | -203,089 | 0.20% | 49,807,648 |
| 2010-02-01 | 2010-01-28 | 4.470 | 11,701,109 | +7,964 | 0.20% | 52,303,518 |
| 2010-01-29 | 2010-01-27 | 4.131 | 11,693,145 | +234,946 | 0.20% | 48,303,779 |
| 2010-01-28 | 2010-01-26 | 4.407 | 11,458,199 | +461,928 | 0.20% | 50,498,370 |
| 2010-01-27 | 2010-01-25 | 4.696 | 10,996,271 | +179,196 | 0.19% | 51,638,179 |
| 2010-01-26 | 2010-01-22 | 4.771 | 10,817,075 | +322,553 | 0.19% | 51,611,599 |
| 2010-01-25 | 2010-01-21 | 4.834 | 10,494,522 | -306,625 | 0.18% | 50,731,449 |
| 2010-01-22 | 2010-01-20 | 5.048 | 10,801,147 | +318,571 | 0.19% | 54,519,242 |
| 2010-01-21 | 2010-01-19 | 5.211 | 10,482,576 | -3,982 | 0.18% | 54,622,302 |
| 2010-01-20 | 2010-01-18 | 4.972 | 10,486,558 | +171,232 | 0.18% | 52,141,321 |
| 2010-01-19 | 2010-01-15 | 5.022 | 10,315,326 | +282,732 | 0.18% | 51,808,000 |
| 2010-01-18 | 2010-01-14 | 5.073 | 10,032,594 | +147,339 | 0.17% | 50,891,879 |
| 2010-01-15 | 2010-01-13 | 5.098 | 9,885,255 | +79,642 | 0.17% | 50,392,719 |
| 2010-01-14 | 2010-01-12 | 5.223 | 9,805,613 | -1,214,551 | 0.17% | 51,217,923 |
| 2010-01-13 | 2010-01-11 | 5.135 | 11,020,164 | -3,548,084 | 0.19% | 56,593,329 |
| 2010-01-12 | 2010-01-08 | 5.173 | 14,568,248 | +250,875 | 0.25% | 75,363,042 |
| 2010-01-11 | 2010-01-07 | 5.186 | 14,317,373 | -1,505,248 | 0.25% | 74,245,010 |
| 2010-01-08 | 2010-01-06 | 5.299 | 15,822,621 | +143,357 | 0.27% | 83,838,743 |
| 2010-01-07 | 2010-01-05 | 5.537 | 15,679,264 | +326,536 | 0.27% | 86,819,672 |
| 2010-01-06 | 2010-01-04 | 5.487 | 15,352,728 | -223,000 | 0.26% | 84,240,488 |
| 2010-01-05 | 2009-12-31 | 5.361 | 15,575,728 | -282,732 | 0.27% | 83,508,390 |
| 2010-01-04 | 2009-12-29 | 5.198 | 15,858,460 | +290,696 | 0.27% | 82,435,681 |
| 2009-12-30 | 2009-12-28 | 5.324 | 15,567,764 | -828,284 | 0.27% | 82,879,281 |
| 2009-12-29 | 2009-12-24 | 5.349 | 16,396,048 | -983,588 | 0.28% | 87,700,619 |
| 2009-12-28 | 2009-12-22 | 4.658 | 17,379,636 | +1,473,391 | 0.30% | 80,959,621 |
| 2009-12-23 | 2009-12-21 | 4.470 | 15,906,245 | +155,303 | 0.27% | 71,100,318 |
| 2009-12-22 | 2009-12-18 | 4.960 | 15,750,942 | -3,607,816 | 0.27% | 78,119,150 |
| 2009-12-21 | 2009-12-17 | 5.299 | 19,358,758 | +187,161 | 0.33% | 102,575,542 |
| 2009-12-18 | 2009-12-16 | 5.487 | 19,171,597 | -3,121,995 | 0.33% | 105,194,639 |
| 2009-12-17 | 2009-12-15 | 5.525 | 22,293,592 | -326,535 | 0.38% | 123,164,800 |
| 2009-12-16 | 2009-12-14 | 5.449 | 22,620,127 | +880,052 | 0.39% | 123,264,679 |
| 2009-12-15 | 2009-12-11 | 5.274 | 21,740,075 | -254,857 | 0.37% | 114,647,399 |
| 2009-12-14 | 2009-12-10 | 5.311 | 21,994,932 | -3,208,407 | 0.38% | 116,819,911 |
| 2009-12-11 | 2009-12-09 | 5.788 | 25,203,339 | -4,965,724 | 0.43% | 145,885,754 |
| 2009-12-10 | 2009-12-08 | 5.763 | 30,169,063 | -581,392 | 0.52% | 173,871,494 |
| 2009-12-09 | 2009-12-07 | 5.437 | 30,750,455 | +266,803 | 0.53% | 167,183,465 |
| 2009-12-08 | 2009-12-04 | 5.123 | 30,483,652 | +1,915,408 | 0.52% | 156,164,041 |
| 2009-12-07 | 2009-12-03 | 5.211 | 28,568,244 | -446,000 | 0.49% | 148,862,573 |
| 2009-12-04 | 2009-12-02 | 5.161 | 29,014,244 | +1,190,659 | 0.50% | 149,729,357 |
| 2009-12-03 | 2009-12-01 | 4.872 | 27,823,585 | -744,659 | 0.48% | 135,549,741 |
| 2009-12-02 | 2009-11-30 | 4.922 | 28,568,244 | -207,071 | 0.49% | 140,612,358 |
| 2009-12-01 | 2009-11-27 | 4.407 | 28,775,315 | +2,990,584 | 0.50% | 126,818,053 |
| 2009-11-30 | 2009-11-26 | 4.545 | 25,784,731 | -645,106 | 0.44% | 117,199,310 |
| 2009-11-27 | 2009-11-25 | 4.683 | 26,429,837 | -776,517 | 0.46% | 123,781,915 |
| 2009-11-26 | 2009-11-24 | 4.696 | 27,206,354 | -3,137,923 | 0.47% | 127,760,272 |
| 2009-11-25 | 2009-11-23 | 4.822 | 30,344,277 | +79,643 | 0.52% | 146,305,919 |
| 2009-11-24 | 2009-11-20 | 4.633 | 30,264,634 | +1,222,515 | 0.52% | 140,221,843 |
| 2009-11-23 | 2009-11-19 | 4.483 | 29,042,119 | +374,321 | 0.50% | 130,181,837 |
| 2009-11-20 | 2009-11-18 | 4.847 | 28,667,798 | -4,997,581 | 0.49% | 138,942,631 |
| 2009-11-19 | 2009-11-17 | 4.633 | 33,665,379 | +5,829,848 | 0.58% | 155,978,146 |
| 2009-11-18 | 2009-11-16 | 4.319 | 27,835,531 | -7,406,774 | 0.48% | 120,229,719 |
| 2009-11-17 | 2009-11-13 | 4.382 | 35,242,305 | +720,767 | 0.61% | 154,434,246 |
| 2009-11-16 | 2009-11-12 | 4.445 | 34,521,538 | -1,776,033 | 0.59% | 153,443,069 |
| 2009-11-13 | 2009-11-11 | 4.056 | 36,297,571 | +242,910 | 0.63% | 147,208,865 |
| 2009-11-12 | 2009-11-10 | 3.930 | 36,054,661 | +10,496,912 | 0.62% | 141,696,666 |
| 2009-11-11 | 2009-11-09 | 3.654 | 25,557,749 | +1,712,318 | 0.44% | 93,383,354 |
| 2009-11-10 | 2009-11-06 | 3.641 | 23,845,431 | -3,380,833 | 0.41% | 86,827,451 |
| 2009-11-09 | 2009-11-05 | 3.679 | 27,226,264 | +1,318,087 | 0.47% | 100,163,514 |
| 2009-11-06 | 2009-11-04 | 3.553 | 25,908,177 | -1,564,980 | 0.45% | 92,061,314 |
| 2009-11-05 | 2009-11-03 | 3.390 | 27,473,157 | +2,006,997 | 0.47% | 93,137,851 |
| 2009-11-04 | 2009-11-02 | 3.503 | 25,466,160 | +394,231 | 0.44% | 89,211,645 |
| 2009-11-03 | 2009-10-30 | 3.566 | 25,071,929 | +4,017,976 | 0.43% | 89,404,621 |
| 2009-11-02 | 2009-10-29 | 3.679 | 21,053,953 | +1,226,498 | 0.36% | 77,456,015 |
| 2009-10-30 | 2009-10-28 | 3.604 | 19,827,455 | -2,014,961 | 0.34% | 71,450,085 |
| 2009-10-29 | 2009-10-27 | 3.566 | 21,842,416 | +1,461,444 | 0.38% | 77,888,420 |
| 2009-10-28 | 2009-10-23 | 3.478 | 20,380,972 | -1,222,516 | 0.35% | 70,885,685 |
| 2009-10-27 | 2009-10-22 | 3.340 | 21,603,488 | +2,261,854 | 0.37% | 72,153,830 |
| 2009-10-23 | 2009-10-21 | 3.491 | 19,341,634 | +828,284 | 0.33% | 67,513,689 |
| 2009-10-22 | 2009-10-20 | 3.591 | 18,513,350 | -3,436,584 | 0.32% | 66,482,130 |
| 2009-10-21 | 2009-10-19 | 3.578 | 21,949,934 | -290,696 | 0.38% | 78,547,426 |
| 2009-10-20 | 2009-10-16 | 3.365 | 22,240,630 | +824,303 | 0.38% | 74,840,341 |
| 2009-10-19 | 2009-10-15 | 3.352 | 21,416,327 | +1,393,747 | 0.37% | 71,797,634 |
| 2009-10-16 | 2009-10-14 | 3.177 | 20,022,580 | +1,580,908 | 0.34% | 63,605,466 |
| 2009-10-15 | 2009-10-13 | 3.114 | 18,441,672 | -83,624 | 0.32% | 57,425,641 |
| 2009-10-14 | 2009-10-12 | 2.963 | 18,525,296 | +246,892 | 0.32% | 54,894,779 |
| 2009-10-13 | 2009-10-09 | 2.951 | 18,278,404 | -501,749 | 0.31% | 53,933,675 |
| 2009-10-12 | 2009-10-08 | 2.900 | 18,780,153 | +613,249 | 0.32% | 54,470,954 |
| 2009-10-09 | 2009-10-07 | 2.988 | 18,166,904 | +1,975,139 | 0.31% | 54,288,989 |
| 2009-10-08 | 2009-10-06 | 2.926 | 16,191,765 | -1,226,498 | 0.28% | 47,370,066 |
| 2009-10-07 | 2009-10-05 | 2.662 | 17,418,263 | +67,697 | 0.30% | 46,365,461 |
| 2009-10-06 | 2009-10-02 | 2.649 | 17,350,566 | +35,839 | 0.30% | 45,967,404 |
| 2009-10-05 | 2009-09-30 | 2.649 | 17,314,727 | -1,170,748 | 0.30% | 45,872,455 |
| 2009-10-02 | 2009-09-29 | 2.662 | 18,485,475 | +465,910 | 0.32% | 49,206,260 |
| 2009-09-30 | 2009-09-28 | 2.574 | 18,019,565 | +2,946,781 | 0.31% | 46,382,275 |
| 2009-09-29 | 2009-09-25 | 2.875 | 15,072,784 | +2,198,139 | 0.26% | 43,339,394 |
| 2009-09-28 | 2009-09-24 | 3.039 | 12,874,645 | +2,942,799 | 0.22% | 39,120,510 |
| 2009-09-25 | 2009-09-23 | 2.674 | 9,931,846 | +2,061,154 | 0.17% | 26,562,164 |
| 2009-09-17 | 2009-09-15 | 2.248 | 7,870,692 | +187,160 | 0.14% | 17,689,674 |
| 2009-09-16 | 2009-09-14 | 2.310 | 7,683,532 | +286,714 | 0.13% | 17,751,400 |
| 2009-09-15 | 2009-09-11 | 2.423 | 7,396,818 | +203,089 | 0.13% | 17,924,874 |
| 2009-09-14 | 2009-09-10 | 2.599 | 7,193,729 | -453,964 | 0.12% | 18,697,274 |
| 2009-09-11 | 2009-09-09 | 2.649 | 7,647,693 | -1,811,872 | 0.13% | 20,261,275 |
| 2009-09-10 | 2009-09-08 | 2.599 | 9,459,565 | -418,124 | 0.16% | 24,586,425 |
| 2009-09-09 | 2009-09-07 | 2.524 | 9,877,689 | +8,031,969 | 0.17% | 24,929,025 |
| 2009-09-08 | 2009-09-04 | 2.386 | 1,845,720 | +83,625 | 0.03% | 4,403,250 |
| 2009-09-07 | 2009-09-03 | 2.348 | 1,762,095 | +23,892 | 0.03% | 4,137,374 |
| 2009-09-04 | 2009-09-02 | 2.273 | 1,738,203 | +159,286 | 0.03% | 3,950,326 |
| 2009-09-03 | 2009-09-01 | 2.310 | 1,578,917 | -1,234,462 | 0.03% | 3,647,800 |
| 2009-09-02 | 2009-08-31 | 2.348 | 2,813,379 | +963,677 | 0.05% | 6,605,774 |
| 2009-09-01 | 2009-08-28 | 2.273 | 1,849,702 | +338,481 | 0.03% | 4,203,724 |
| 2009-08-31 | 2009-08-27 | 2.361 | 1,511,221 | -11,946 | 0.03% | 3,567,301 |
| 2009-08-28 | 2009-08-26 | 2.423 | 1,523,167 | -219,018 | 0.03% | 3,691,125 |
| 2009-08-27 | 2009-08-25 | 2.323 | 1,742,185 | +191,143 | 0.03% | 4,046,876 |
| 2009-08-26 | 2009-08-24 | 2.386 | 1,551,042 | +7,964 | 0.03% | 3,700,250 |
| 2009-08-25 | 2009-08-21 | 2.348 | 1,543,078 | +27,875 | 0.03% | 3,623,125 |
| 2009-08-24 | 2009-08-20 | 2.398 | 1,515,203 | +99,554 | 0.03% | 3,633,775 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,415,649 | -135,393 | 0.02% | 3,430,574 |
| 2009-08-20 | 2009-08-18 | 2.361 | 1,551,042 | -111,500 | 0.03% | 3,661,300 |
| 2009-08-19 | 2009-08-17 | 2.310 | 1,662,542 | +95,571 | 0.03% | 3,841,000 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,566,971 | -230,964 | 0.03% | 3,895,651 |
| 2009-08-17 | 2009-08-13 | 2.474 | 1,797,935 | +187,161 | 0.03% | 4,447,276 |
| 2009-08-14 | 2009-08-12 | 2.335 | 1,610,774 | -7,964 | 0.03% | 3,761,850 |
| 2009-08-13 | 2009-08-11 | 2.398 | 1,618,738 | +203,089 | 0.03% | 3,882,074 |
| 2009-08-12 | 2009-08-10 | 2.373 | 1,415,649 | +123,446 | 0.02% | 3,359,474 |
| 2009-08-11 | 2009-08-07 | 2.348 | 1,292,203 | +27,875 | 0.02% | 3,034,074 |
| 2009-08-10 | 2009-08-06 | 2.298 | 1,264,328 | +55,750 | 0.02% | 2,905,124 |
| 2009-08-07 | 2009-08-05 | 2.310 | 1,208,578 | -1,254,373 | 0.02% | 2,792,199 |
| 2009-08-06 | 2009-08-04 | 2.436 | 2,462,951 | +318,571 | 0.04% | 5,999,449 |
| 2009-08-05 | 2009-08-03 | 2.499 | 2,144,380 | +1,118,980 | 0.04% | 5,358,074 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,025,400 | -35,839 | 0.02% | 2,433,375 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,061,239 | +39,821 | 0.02% | 2,478,449 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,021,418 | +111,500 | 0.02% | 2,436,750 |
| 2009-07-30 | 2009-07-28 | 2.486 | 909,918 | +71,678 | 0.02% | 2,262,150 |
| 2009-07-29 | 2009-07-27 | 2.474 | 838,240 | -1,357,908 | 0.01% | 2,073,426 |
| 2009-07-28 | 2009-07-24 | 2.486 | 2,196,148 | -1,664,533 | 0.04% | 5,459,850 |
| 2009-07-27 | 2009-07-23 | 2.474 | 3,860,681 | -3,110,049 | 0.07% | 9,549,575 |
| 2009-07-24 | 2009-07-22 | 2.474 | 6,970,730 | -4,647,153 | 0.12% | 17,242,426 |
| 2009-07-23 | 2009-07-21 | 2.436 | 11,617,883 | -975,623 | 0.20% | 28,299,751 |
| 2009-07-22 | 2009-07-20 | 2.486 | 12,593,506 | -4,398,270 | 0.22% | 31,308,750 |
| 2009-07-21 | 2009-07-17 | 2.361 | 16,991,776 | -4,977,670 | 0.30% | 40,109,801 |
| 2009-07-20 | 2009-07-16 | 2.248 | 21,969,446 | -3,018,460 | 0.39% | 49,377,150 |
| 2009-07-17 | 2009-07-15 | 2.222 | 24,987,906 | -672,981 | 0.44% | 55,533,751 |
| 2009-07-16 | 2009-07-14 | 2.022 | 25,660,887 | -103,535 | 0.45% | 51,874,201 |
| 2009-07-15 | 2009-07-13 | 1.971 | 25,764,422 | +183,178 | 0.46% | 50,789,500 |
| 2009-07-14 | 2009-07-10 | 1.946 | 25,581,244 | -1,353,926 | 0.45% | 49,786,000 |
| 2009-07-13 | 2009-07-09 | 1.909 | 26,935,170 | +2,369,371 | 0.48% | 51,406,400 |
| 2009-07-10 | 2009-07-08 | 1.720 | 24,565,799 | +7,964 | 0.44% | 42,257,650 |
| 2009-07-09 | 2009-07-07 | 1.758 | 24,557,835 | -35,839 | 0.44% | 43,169,000 |
| 2009-07-08 | 2009-07-06 | 1.733 | 24,593,674 | +15,929 | 0.44% | 42,614,400 |
| 2009-07-06 | 2009-07-02 | 1.733 | 24,577,745 | +67,696 | 0.44% | 42,586,799 |
| 2009-07-03 | 2009-06-30 | 1.758 | 24,510,049 | -159,286 | 0.44% | 43,085,000 |
| 2009-07-02 | 2009-06-29 | 1.783 | 24,669,335 | -171,231 | 0.44% | 43,984,501 |
| 2009-06-30 | 2009-06-26 | 1.770 | 24,840,566 | -11,947 | 0.44% | 43,977,899 |
| 2009-06-26 | 2009-06-24 | 1.770 | 24,852,513 | -55,750 | 0.44% | 43,999,050 |
| 2009-06-25 | 2009-06-23 | 1.745 | 24,908,263 | -3,982 | 0.44% | 43,472,250 |
| 2009-06-24 | 2009-06-22 | 1.796 | 24,912,245 | -477,856 | 0.44% | 44,730,400 |
| 2009-06-23 | 2009-06-19 | 1.708 | 25,390,101 | +250,874 | 0.45% | 43,356,799 |
| 2009-06-22 | 2009-06-18 | 1.783 | 25,139,227 | -187,160 | 0.45% | 44,822,301 |
| 2009-06-19 | 2009-06-17 | 1.745 | 25,326,387 | +358,392 | 0.45% | 44,202,000 |
| 2009-06-18 | 2009-06-16 | 1.796 | 24,967,995 | -88,005 | 0.44% | 44,830,500 |
| 2009-06-17 | 2009-06-15 | 1.871 | 25,056,000 | -1,337,998 | 0.45% | 46,876,145 |
| 2009-06-16 | 2009-06-12 | 1.858 | 26,393,998 | -445,999 | 0.47% | 49,047,940 |
| 2009-06-15 | 2009-06-11 | 1.808 | 26,839,997 | +23,893 | 0.48% | 48,528,720 |
| 2009-06-12 | 2009-06-10 | 1.833 | 26,816,104 | -3,982 | 0.48% | 49,158,929 |
| 2009-06-11 | 2009-06-09 | 1.833 | 26,820,086 | -15,929 | 0.48% | 49,166,229 |
| 2009-06-10 | 2009-06-08 | 1.758 | 26,836,015 | -19,911 | 0.48% | 47,173,700 |
| 2009-06-09 | 2009-06-05 | 1.783 | 26,855,926 | +16,327 | 0.48% | 47,883,111 |
| 2009-06-08 | 2009-06-04 | 1.808 | 26,839,599 | +15,929 | 0.48% | 48,528,000 |
| 2009-06-05 | 2009-06-03 | 1.871 | 26,823,670 | +14,520 | 0.48% | 50,183,199 |
| 2009-06-04 | 2009-06-02 | 1.871 | 26,809,150 | +140,783 | 0.48% | 50,156,034 |
| 2009-06-03 | 2009-06-01 | 1.959 | 26,668,367 | -541,571 | 0.47% | 52,236,600 |
| 2009-06-02 | 2009-05-29 | 1.883 | 27,209,938 | +792,446 | 0.48% | 51,247,501 |
| 2009-06-01 | 2009-05-27 | 1.833 | 26,417,492 | -298,661 | 0.47% | 48,428,199 |
| 2009-05-29 | 2009-05-26 | 1.833 | 26,716,153 | -187,160 | 0.52% | 48,975,701 |
| 2009-05-27 | 2009-05-25 | 1.808 | 26,903,313 | +414,142 | 0.52% | 48,643,200 |
| 2009-05-26 | 2009-05-22 | 1.620 | 26,489,171 | -123,446 | 0.51% | 42,905,400 |
| 2009-05-25 | 2009-05-21 | 1.683 | 26,612,617 | +1,397,730 | 0.51% | 44,776,100 |
| 2009-05-22 | 2009-05-20 | 1.733 | 25,214,887 | +505,731 | 0.49% | 43,690,799 |
| 2009-05-21 | 2009-05-19 | 1.821 | 24,709,156 | -1,278,266 | 0.48% | 44,986,250 |
| 2009-05-20 | 2009-05-18 | 1.745 | 25,987,422 | +322,553 | 0.50% | 45,355,700 |
| 2009-05-19 | 2009-05-15 | 1.741 | 25,664,869 | +75,661 | 0.50% | 44,669,943 |
| 2009-05-18 | 2009-05-14 | 1.664 | 25,589,208 | -102,582 | 0.50% | 42,587,674 |
| 2009-05-15 | 2009-05-13 | 1.652 | 25,691,790 | +326,657 | 0.50% | 42,432,000 |
| 2009-05-14 | 2009-05-12 | 1.588 | 25,365,133 | -43,292 | 0.50% | 40,281,250 |
| 2009-05-13 | 2009-05-11 | 1.525 | 25,408,425 | -23,614 | 0.50% | 38,736,000 |
| 2009-05-12 | 2009-05-08 | 1.626 | 25,432,039 | +279,430 | 0.50% | 41,356,800 |
| 2009-05-11 | 2009-05-07 | 1.702 | 25,152,609 | -362,078 | 0.49% | 42,819,700 |
| 2009-05-08 | 2009-05-06 | 1.499 | 25,514,687 | -417,177 | 0.50% | 38,249,700 |
| 2009-05-07 | 2009-05-05 | 1.448 | 25,931,864 | +204,653 | 0.51% | 37,557,300 |
| 2009-05-06 | 2009-05-04 | 1.461 | 25,727,211 | -165,296 | 0.50% | 37,587,750 |
| 2009-05-05 | 2009-04-30 | 1.334 | 25,892,507 | +184,974 | 0.51% | 34,539,749 |
| 2009-05-04 | 2009-04-29 | 1.194 | 25,707,533 | -43,292 | 0.50% | 30,700,400 |
| 2009-04-30 | 2009-04-28 | 1.143 | 25,750,825 | -70,841 | 0.50% | 29,443,500 |
| 2009-04-29 | 2009-04-27 | 1.156 | 25,821,666 | +51,163 | 0.51% | 29,852,550 |
| 2009-04-28 | 2009-04-24 | 1.220 | 25,770,503 | -47,227 | 0.50% | 31,430,400 |
| 2009-04-27 | 2009-04-23 | 1.245 | 25,817,730 | -98,391 | 0.51% | 32,143,999 |
| 2009-04-24 | 2009-04-22 | 1.207 | 25,916,121 | -4,919,537 | 0.51% | 31,278,750 |
| 2009-04-23 | 2009-04-21 | 1.245 | 30,835,658 | -4,797,533 | 0.60% | 38,391,500 |
| 2009-04-22 | 2009-04-20 | 1.283 | 35,633,191 | -5,923,122 | 0.70% | 45,722,700 |
| 2009-04-21 | 2009-04-17 | 1.283 | 41,556,313 | -4,455,133 | 0.81% | 53,322,950 |
| 2009-04-20 | 2009-04-16 | 1.245 | 46,011,446 | -1,101,976 | 0.90% | 57,285,900 |
| 2009-04-17 | 2009-04-15 | 1.118 | 47,113,422 | -2,003,236 | 0.92% | 52,672,400 |
| 2009-04-16 | 2009-04-14 | 1.093 | 49,116,658 | -2,739,198 | 0.96% | 53,664,000 |
| 2009-04-15 | 2009-04-09 | 1.067 | 51,855,856 | -7,336,014 | 1.02% | 55,339,200 |
| 2009-04-14 | 2009-04-08 | 0.953 | 59,191,870 | -708,413 | 1.16% | 56,400,000 |
| 2009-04-09 | 2009-04-07 | 0.978 | 59,900,283 | -2,731,327 | 1.17% | 58,597,000 |
| 2009-04-08 | 2009-04-06 | 0.927 | 62,631,610 | -2,684,099 | 1.23% | 58,086,100 |
| 2009-04-07 | 2009-04-03 | 0.953 | 65,315,709 | -964,230 | 1.28% | 62,235,000 |
| 2009-04-06 | 2009-04-02 | 0.978 | 66,279,939 | -5,714,534 | 1.30% | 64,837,850 |
| 2009-04-03 | 2009-04-01 | 0.915 | 71,994,473 | -5,824,732 | 1.41% | 65,854,800 |
| 2009-04-02 | 2009-03-31 | 0.864 | 77,819,205 | -2,416,476 | 1.52% | 67,228,200 |
| 2009-04-01 | 2009-03-30 | 0.851 | 80,235,681 | -759,577 | 1.57% | 68,296,450 |
| 2009-03-31 | 2009-03-27 | 0.864 | 80,995,258 | +10,626 | 1.59% | 69,972,000 |
| 2009-03-30 | 2009-03-26 | 0.864 | 80,984,632 | -326,657 | 1.59% | 69,962,820 |
| 2009-03-27 | 2009-03-25 | 0.864 | 81,311,289 | -55,099 | 1.59% | 70,245,020 |
| 2009-03-26 | 2009-03-24 | 0.877 | 81,366,388 | -2,640,807 | 1.59% | 71,326,335 |
| 2009-03-25 | 2009-03-23 | 0.864 | 84,007,195 | -4,903,795 | 1.64% | 72,574,020 |
| 2009-03-24 | 2009-03-20 | 0.826 | 88,910,990 | -1,605,737 | 1.74% | 73,421,725 |
| 2009-03-23 | 2009-03-19 | 0.851 | 90,516,727 | -3,947,436 | 1.77% | 77,047,655 |
| 2009-03-20 | 2009-03-18 | 0.864 | 94,464,163 | -3,809,690 | 1.85% | 81,607,820 |
| 2009-03-19 | 2009-03-17 | 0.838 | 98,273,853 | -3,935,629 | 1.92% | 82,401,990 |
| 2009-03-18 | 2009-03-16 | 0.864 | 102,209,482 | -6,237,973 | 2.00% | 88,299,020 |
| 2009-03-17 | 2009-03-13 | 0.813 | 108,447,455 | -2,034,721 | 2.12% | 88,176,960 |
| 2009-03-16 | 2009-03-12 | 0.800 | 110,482,176 | -708,413 | 2.16% | 88,427,745 |
| 2009-03-13 | 2009-03-11 | 0.838 | 111,190,589 | -2,758,877 | 2.18% | 93,232,590 |
| 2009-03-12 | 2009-03-10 | 0.826 | 113,949,466 | -314,850 | 2.23% | 94,098,225 |
| 2009-03-11 | 2009-03-09 | 0.800 | 114,264,316 | -598,216 | 2.24% | 91,454,895 |
| 2009-03-10 | 2009-03-06 | 0.788 | 114,862,532 | -787,126 | 2.25% | 90,474,430 |
| 2009-03-09 | 2009-03-05 | 0.813 | 115,649,658 | -295,172 | 2.26% | 94,032,960 |
| 2009-03-06 | 2009-03-04 | 0.826 | 115,944,830 | -791,061 | 2.27% | 95,745,975 |
| 2009-03-05 | 2009-03-03 | 0.775 | 116,735,891 | -617,894 | 2.29% | 90,466,965 |
| 2009-03-04 | 2009-03-02 | 0.762 | 117,353,785 | -184,975 | 2.30% | 89,454,900 |
| 2009-03-03 | 2009-02-27 | 0.800 | 117,538,760 | -236,138 | 2.30% | 94,075,695 |
| 2009-03-02 | 2009-02-26 | 0.813 | 117,774,898 | -491,953 | 2.31% | 95,760,960 |
| 2009-02-27 | 2009-02-25 | 0.826 | 118,266,851 | -1,479,797 | 2.32% | 97,663,475 |
| 2009-02-26 | 2009-02-24 | 0.813 | 119,746,648 | -956,358 | 2.34% | 97,364,160 |
| 2009-02-25 | 2009-02-23 | 0.838 | 120,703,006 | -582,473 | 2.36% | 101,208,690 |
| 2009-02-24 | 2009-02-20 | 0.851 | 121,285,479 | -704,478 | 2.37% | 103,237,955 |
| 2009-02-23 | 2009-02-19 | 0.864 | 121,989,957 | -712,349 | 2.39% | 105,387,420 |
| 2009-02-20 | 2009-02-18 | 0.851 | 122,702,306 | -409,305 | 2.40% | 104,443,955 |
| 2009-02-19 | 2009-02-17 | 0.838 | 123,111,611 | -645,444 | 2.41% | 103,228,290 |
| 2009-02-18 | 2009-02-16 | 0.877 | 123,757,055 | -78,712 | 2.42% | 108,486,285 |
| 2009-02-17 | 2009-02-13 | 0.864 | 123,835,767 | -2,444,026 | 2.42% | 106,982,020 |
| 2009-02-16 | 2009-02-12 | 0.864 | 126,279,793 | -2,660,486 | 2.47% | 109,093,420 |
| 2009-02-13 | 2009-02-11 | 0.826 | 128,940,279 | -216,459 | 2.52% | 106,477,475 |
| 2009-02-12 | 2009-02-10 | 0.826 | 129,156,738 | -2,853,332 | 2.53% | 106,656,225 |
| 2009-02-11 | 2009-02-09 | 0.864 | 132,010,070 | -283,365 | 2.58% | 114,043,820 |
| 2009-02-10 | 2009-02-06 | 0.889 | 132,293,435 | +15,742 | 2.59% | 117,650,050 |
| 2009-02-09 | 2009-02-05 | 0.762 | 132,277,693 | +665,122 | 2.59% | 100,830,900 |
| 2009-02-06 | 2009-02-04 | 0.750 | 131,612,571 | -3,936 | 2.58% | 98,651,835 |
| 2009-02-05 | 2009-02-03 | 0.737 | 131,616,507 | +15,743 | 2.58% | 96,982,670 |
| 2009-02-04 | 2009-02-02 | 0.737 | 131,600,764 | +220,395 | 2.58% | 96,971,070 |
| 2009-02-03 | 2009-01-30 | 0.737 | 131,380,369 | -51,163 | 2.57% | 96,808,670 |
| 2009-02-02 | 2009-01-29 | 0.737 | 131,431,532 | +236,137 | 2.57% | 96,846,370 |
| 2009-01-23 | 2009-01-21 | 0.762 | 131,195,395 | +39,357 | 2.57% | 100,005,900 |
| 2009-01-22 | 2009-01-20 | 0.750 | 131,156,038 | +184,974 | 2.57% | 98,309,635 |
| 2009-01-21 | 2009-01-19 | 0.762 | 130,971,064 | -27,549 | 2.56% | 99,834,900 |
| 2009-01-20 | 2009-01-16 | 0.750 | 130,998,613 | +27,549 | 2.56% | 98,191,635 |
| 2009-01-19 | 2009-01-15 | 0.750 | 130,971,064 | +15,743 | 2.56% | 98,170,985 |
| 2009-01-16 | 2009-01-14 | 0.775 | 130,955,321 | -39,357 | 2.56% | 101,486,615 |
| 2009-01-14 | 2009-01-12 | 0.775 | 130,994,678 | -15,742 | 2.56% | 101,517,115 |
| 2009-01-12 | 2009-01-08 | 0.813 | 131,010,420 | +39,356 | 2.56% | 106,522,560 |
| 2009-01-09 | 2009-01-07 | 0.877 | 130,971,064 | +74,777 | 2.56% | 114,810,135 |
| 2009-01-07 | 2009-01-05 | 0.864 | 130,896,287 | -47,227 | 2.56% | 113,081,620 |
| 2009-01-02 | 2008-12-29 | 0.788 | 130,943,514 | +3,935 | 2.56% | 103,141,030 |
| 2008-12-30 | 2008-12-24 | 0.800 | 130,939,579 | -165,296 | 2.56% | 104,801,445 |
| 2008-12-29 | 2008-12-22 | 0.788 | 131,104,875 | -184,975 | 2.57% | 103,268,130 |
| 2008-12-23 | 2008-12-19 | 0.788 | 131,289,850 | +62,970 | 2.57% | 103,413,830 |
| 2008-12-19 | 2008-12-17 | 0.800 | 131,226,880 | -161,360 | 2.57% | 105,031,395 |
| 2008-12-18 | 2008-12-16 | 0.750 | 131,388,240 | -78,713 | 2.57% | 98,483,685 |
| 2008-12-15 | 2008-12-11 | 0.750 | 131,466,953 | -15,743 | 2.57% | 98,542,685 |
| 2008-12-12 | 2008-12-10 | 0.737 | 131,482,696 | -141,682 | 2.57% | 96,884,070 |
| 2008-12-11 | 2008-12-09 | 0.699 | 131,624,378 | +118,069 | 2.58% | 91,971,825 |
| 2008-12-10 | 2008-12-08 | 0.673 | 131,506,309 | +51,163 | 2.57% | 88,547,895 |
| 2008-12-08 | 2008-12-04 | 0.635 | 131,455,146 | -23,614 | 2.57% | 83,503,250 |
| 2008-12-03 | 2008-12-01 | 0.635 | 131,478,760 | -62,970 | 2.57% | 83,518,250 |
| 2008-12-02 | 2008-11-28 | 0.616 | 131,541,730 | -39,356 | 2.58% | 81,051,502 |
| 2008-12-01 | 2008-11-27 | 0.534 | 131,581,086 | -55,099 | 2.58% | 70,209,930 |
| 2008-11-27 | 2008-11-25 | 0.527 | 131,636,185 | -39,356 | 2.58% | 69,403,147 |
| 2008-11-25 | 2008-11-21 | 0.508 | 131,675,541 | -192,846 | 2.58% | 66,914,600 |
| 2008-11-20 | 2008-11-18 | 0.572 | 131,868,387 | +114,133 | 2.58% | 75,389,175 |
| 2008-11-17 | 2008-11-13 | 0.534 | 131,754,254 | -70,841 | 2.58% | 70,302,330 |
| 2008-11-14 | 2008-11-12 | 0.565 | 131,825,095 | -157,426 | 2.58% | 74,527,042 |
| 2008-11-13 | 2008-11-11 | 0.521 | 131,982,521 | -19,678 | 2.58% | 68,747,365 |
| 2008-11-12 | 2008-11-10 | 0.521 | 132,002,199 | +59,035 | 2.58% | 68,757,615 |
| 2008-11-11 | 2008-11-07 | 0.527 | 131,943,164 | +3,935 | 2.58% | 69,564,997 |
| 2008-11-05 | 2008-11-03 | 0.394 | 131,939,229 | -39,356 | 2.58% | 51,962,665 |
| 2008-11-04 | 2008-10-31 | 0.368 | 131,978,585 | +39,356 | 2.58% | 48,624,735 |
| 2008-11-03 | 2008-10-30 | 0.307 | 131,939,229 | -432,919 | 2.58% | 40,564,403 |
| 2008-10-31 | 2008-10-29 | 0.295 | 132,372,148 | +3,936 | 2.59% | 39,015,788 |
| 2008-10-24 | 2008-10-22 | 0.483 | 132,368,212 | -19,678 | 2.59% | 63,903,270 |
| 2008-10-15 | 2008-10-13 | 0.521 | 132,387,890 | +318,786 | 2.59% | 68,958,515 |
| 2008-10-13 | 2008-10-09 | 0.635 | 132,069,104 | -23,614 | 2.59% | 83,893,250 |
| 2008-10-09 | 2008-10-06 | 0.762 | 132,092,718 | -157,425 | 2.59% | 100,689,900 |
| 2008-09-29 | 2008-09-25 | 0.813 | 132,250,143 | -70,842 | 2.59% | 107,530,560 |
| 2008-09-23 | 2008-09-19 | 0.800 | 132,320,985 | +31,485 | 2.59% | 105,907,095 |
| 2008-09-18 | 2008-09-16 | 0.826 | 132,289,500 | +39,357 | 2.59% | 109,243,225 |
| 2008-09-17 | 2008-09-12 | 0.927 | 132,250,143 | -94,455 | 2.59% | 122,652,045 |
| 2008-09-16 | 2008-09-11 | 0.864 | 132,344,598 | -47,228 | 2.59% | 114,332,820 |
| 2008-09-11 | 2008-09-09 | 0.800 | 132,391,826 | +39,356 | 2.59% | 105,963,795 |
| 2008-09-10 | 2008-09-08 | 0.826 | 132,352,470 | +38,176 | 2.59% | 109,295,225 |
| 2008-09-09 | 2008-09-05 | 0.826 | 132,314,294 | -39,356 | 2.59% | 109,263,700 |
| 2008-09-03 | 2008-09-01 | 0.851 | 132,353,650 | +1,180 | 2.59% | 112,659,160 |
| 2008-08-15 | 2008-08-13 | 0.889 | 132,352,470 | +55,099 | 2.59% | 117,702,550 |
| 2008-08-14 | 2008-08-12 | 0.915 | 132,297,371 | -1,428,633 | 2.59% | 121,015,080 |
| 2008-08-11 | 2008-08-07 | 0.966 | 133,726,004 | +47,227 | 2.62% | 129,117,540 |
| 2008-08-07 | 2008-08-04 | 1.016 | 133,678,777 | -86,584 | 2.62% | 135,865,200 |
| 2008-07-29 | 2008-07-25 | 1.093 | 133,765,361 | -39,356 | 3.27% | 146,149,690 |
| 2008-07-21 | 2008-07-17 | 1.105 | 133,804,717 | +43,292 | 3.27% | 147,892,605 |
| 2008-07-18 | 2008-07-16 | 1.118 | 133,761,425 | -346,336 | 3.27% | 149,544,120 |
| 2008-07-16 | 2008-07-14 | 1.118 | 134,107,761 | +117,234,536 | 3.28% | 149,931,320 |
| 2008-07-11 | 2008-07-09 | 1.131 | 16,873,225 | +425,048 | 0.41% | 19,078,485 |
| 2008-07-10 | 2008-07-08 | 1.093 | 16,448,177 | +314,850 | 0.40% | 17,970,990 |
| 2008-07-08 | 2008-07-04 | 1.118 | 16,133,327 | +10,106,697 | 0.39% | 18,036,920 |
| 2008-06-30 | 2008-06-26 | 1.169 | 6,026,630 | -15,742 | 0.15% | 7,043,980 |
| 2008-06-26 | 2008-06-24 | 1.105 | 6,042,372 | -62,970 | 0.15% | 6,678,555 |
| 2008-06-24 | 2008-06-20 | 1.143 | 6,105,342 | +3,935 | 0.15% | 6,980,850 |
| 2008-06-23 | 2008-06-19 | 1.182 | 6,101,407 | -31,485 | 0.15% | 7,208,895 |
| 2008-06-20 | 2008-06-18 | 1.169 | 6,132,892 | +110,198 | 0.15% | 7,168,180 |
| 2008-06-19 | 2008-06-17 | 1.118 | 6,022,694 | -629,701 | 0.15% | 6,733,320 |
| 2008-06-17 | 2008-06-13 | 1.143 | 6,652,395 | -157,425 | 0.16% | 7,606,350 |
| 2008-06-13 | 2008-06-11 | 1.182 | 6,809,820 | +669,057 | 0.17% | 8,045,895 |
| 2008-06-12 | 2008-06-10 | 1.207 | 6,140,763 | -149,554 | 0.15% | 7,411,425 |
| 2008-06-11 | 2008-06-06 | 1.270 | 6,290,317 | +1,645,093 | 0.15% | 7,991,500 |
| 2008-06-10 | 2008-06-05 | 1.245 | 4,645,224 | -19,678 | 0.11% | 5,783,470 |
| 2008-06-06 | 2008-06-04 | 1.258 | 4,664,902 | +106,262 | 0.11% | 5,867,235 |
| 2008-06-05 | 2008-06-03 | 1.245 | 4,558,640 | +299,108 | 0.11% | 5,675,670 |
| 2008-06-03 | 2008-05-30 | 1.194 | 4,259,532 | +19,678 | 0.10% | 5,086,810 |
| 2008-06-02 | 2008-05-29 | 1.182 | 4,239,854 | -39,356 | 0.10% | 5,009,445 |
| 2008-05-30 | 2008-05-28 | 1.194 | 4,279,210 | -47,228 | 0.10% | 5,110,310 |
| 2008-05-29 | 2008-05-27 | 1.131 | 4,326,438 | +86,584 | 0.11% | 4,891,885 |
| 2008-05-27 | 2008-05-23 | 1.143 | 4,239,854 | +62,970 | 0.10% | 4,847,850 |
| 2008-05-26 | 2008-05-22 | 1.143 | 4,176,884 | -39,356 | 0.10% | 4,775,850 |
| 2008-05-22 | 2008-05-20 | 1.143 | 4,216,240 | +39,356 | 0.10% | 4,820,850 |
| 2008-05-16 | 2008-05-14 | 1.288 | 4,176,884 | +64,921 | 0.10% | 5,380,123 |
| 2008-05-15 | 2008-05-13 | 1.340 | 4,111,963 | -174,680 | 0.10% | 5,508,360 |
| 2008-05-14 | 2008-05-09 | 1.301 | 4,286,643 | -221,261 | 0.11% | 5,576,715 |
| 2008-05-13 | 2008-05-08 | 1.185 | 4,507,904 | +201,852 | 0.11% | 5,341,980 |
| 2008-05-09 | 2008-05-07 | 1.134 | 4,306,052 | -62,108 | 0.11% | 4,880,921 |
| 2008-05-08 | 2008-05-06 | 1.146 | 4,368,160 | +124,217 | 0.11% | 5,007,585 |
| 2008-05-06 | 2008-05-02 | 1.108 | 4,243,943 | +23,291 | 0.11% | 4,701,190 |
| 2008-05-05 | 2008-04-30 | 1.146 | 4,220,652 | +23,290 | 0.10% | 4,838,484 |
| 2008-04-29 | 2008-04-25 | 1.134 | 4,197,362 | -388,177 | 0.10% | 4,757,720 |
| 2008-04-25 | 2008-04-23 | 1.146 | 4,585,539 | -155,271 | 0.11% | 5,256,785 |
| 2008-04-24 | 2008-04-22 | 1.134 | 4,740,810 | +155,271 | 0.12% | 5,373,720 |
| 2008-04-23 | 2008-04-21 | 1.134 | 4,585,539 | +31,054 | 0.11% | 5,197,720 |
| 2008-04-22 | 2008-04-18 | 1.159 | 4,554,485 | +426,995 | 0.11% | 5,279,850 |
| 2008-04-21 | 2008-04-17 | 1.159 | 4,127,490 | -15,527 | 0.10% | 4,784,850 |
| 2008-04-18 | 2008-04-16 | 1.159 | 4,143,017 | +15,527 | 0.10% | 4,802,850 |
| 2008-04-14 | 2008-04-10 | 1.159 | 4,127,490 | +31,054 | 0.10% | 4,784,850 |
| 2008-04-08 | 2008-04-03 | 1.185 | 4,096,436 | -77,635 | 0.10% | 4,854,380 |
| 2008-04-07 | 2008-04-02 | 1.185 | 4,174,071 | -27,173 | 0.10% | 4,946,380 |
| 2008-04-02 | 2008-03-31 | 1.198 | 4,201,244 | -442,522 | 0.10% | 5,032,695 |
| 2008-03-31 | 2008-03-27 | 1.172 | 4,643,766 | -23,290 | 0.12% | 5,443,165 |
| 2008-03-28 | 2008-03-26 | 1.198 | 4,667,056 | -364,887 | 0.12% | 5,590,694 |
| 2008-03-27 | 2008-03-25 | 1.198 | 5,031,943 | -23,291 | 0.12% | 6,027,795 |
| 2008-03-25 | 2008-03-19 | 1.172 | 5,055,234 | -116,453 | 0.13% | 5,925,465 |
| 2008-03-20 | 2008-03-18 | 1.121 | 5,171,687 | -38,818 | 0.13% | 5,795,505 |
| 2008-03-19 | 2008-03-17 | 1.121 | 5,210,505 | -15,527 | 0.13% | 5,839,005 |
| 2008-03-18 | 2008-03-14 | 1.159 | 5,226,032 | -7,763 | 0.13% | 6,058,350 |
| 2008-03-14 | 2008-03-12 | 1.224 | 5,233,795 | -11,646 | 0.13% | 6,404,424 |
| 2008-03-13 | 2008-03-11 | 1.224 | 5,245,441 | -302,778 | 0.13% | 6,418,675 |
| 2008-03-11 | 2008-03-07 | 1.172 | 5,548,219 | -7,764 | 0.14% | 6,503,315 |
| 2008-03-10 | 2008-03-06 | 1.159 | 5,555,983 | -679,310 | 0.14% | 6,440,850 |
| 2008-03-07 | 2008-03-05 | 1.069 | 6,235,293 | -124,217 | 0.15% | 6,666,145 |
| 2008-03-06 | 2008-03-04 | 1.005 | 6,359,510 | +19,409 | 0.16% | 6,389,370 |
| 2008-03-03 | 2008-02-28 | 1.056 | 6,340,101 | +62,108 | 0.16% | 6,696,530 |
| 2008-02-22 | 2008-02-20 | 1.082 | 6,277,993 | -31,054 | 0.16% | 6,792,661 |
| 2008-02-21 | 2008-02-19 | 1.095 | 6,309,047 | -7,763 | 0.16% | 6,907,525 |
| 2008-02-20 | 2008-02-18 | 1.108 | 6,316,810 | -85,399 | 0.16% | 6,997,390 |
| 2008-02-19 | 2008-02-15 | 1.082 | 6,402,209 | -108,690 | 0.16% | 6,927,060 |
| 2008-02-14 | 2008-02-12 | 1.082 | 6,510,899 | -465,813 | 0.16% | 7,044,660 |
| 2008-02-12 | 2008-02-06 | 1.069 | 6,976,712 | +706,483 | 0.17% | 7,458,795 |
| 2008-02-11 | 2008-02-04 | 1.082 | 6,270,229 | +807,409 | 0.16% | 6,784,260 |
| 2008-02-05 | 2008-02-01 | 1.056 | 5,462,820 | -112,571 | 0.14% | 5,769,930 |
| 2008-02-01 | 2008-01-30 | 0.992 | 5,575,391 | -23,291 | 0.14% | 5,529,755 |
| 2008-01-31 | 2008-01-29 | 0.992 | 5,598,682 | -31,054 | 0.14% | 5,552,855 |
| 2008-01-30 | 2008-01-28 | 1.005 | 5,629,736 | -124,217 | 0.14% | 5,656,170 |
| 2008-01-29 | 2008-01-25 | 1.018 | 5,753,953 | -23,291 | 0.14% | 5,855,085 |
| 2008-01-28 | 2008-01-24 | 0.953 | 5,777,244 | -34,936 | 0.14% | 5,506,710 |
| 2008-01-25 | 2008-01-23 | 0.927 | 5,812,180 | +302,779 | 0.14% | 5,390,280 |
| 2008-01-24 | 2008-01-22 | 0.915 | 5,509,401 | +310,542 | 0.14% | 5,038,515 |
| 2008-01-23 | 2008-01-21 | 1.069 | 5,198,859 | +77,635 | 0.13% | 5,558,095 |
| 2008-01-21 | 2008-01-17 | 1.095 | 5,121,224 | +240,670 | 0.13% | 5,607,025 |
| 2008-01-17 | 2008-01-15 | 1.185 | 4,880,554 | +23,291 | 0.12% | 5,783,580 |
| 2008-01-15 | 2008-01-11 | 1.249 | 4,857,263 | -15,527 | 0.12% | 6,068,805 |
| 2008-01-14 | 2008-01-10 | 1.262 | 4,872,790 | -15,528 | 0.12% | 6,150,969 |
| 2008-01-11 | 2008-01-09 | 1.314 | 4,888,318 | -23,290 | 0.12% | 6,422,431 |
| 2008-01-10 | 2008-01-08 | 1.314 | 4,911,608 | +131,980 | 0.12% | 6,453,030 |
| 2008-01-09 | 2008-01-07 | 1.185 | 4,779,628 | -31,054 | 0.12% | 5,663,980 |
| 2008-01-08 | 2008-01-04 | 1.185 | 4,810,682 | -15,527 | 0.12% | 5,700,780 |
| 2008-01-07 | 2008-01-03 | 1.146 | 4,826,209 | +15,527 | 0.12% | 5,532,685 |
| 2008-01-04 | 2008-01-02 | 1.146 | 4,810,682 | -15,527 | 0.12% | 5,514,885 |
| 2008-01-03 | 2007-12-31 | 1.134 | 4,826,209 | -15,527 | 0.12% | 5,470,520 |
| 2008-01-02 | 2007-12-27 | 1.121 | 4,841,736 | -23,291 | 0.12% | 5,425,755 |
| 2007-12-28 | 2007-12-24 | 1.159 | 4,865,027 | -613,320 | 0.12% | 5,639,850 |
| 2007-12-27 | 2007-12-20 | 1.108 | 5,478,347 | +100,926 | 0.14% | 6,068,590 |
| 2007-12-20 | 2007-12-18 | 1.134 | 5,377,421 | -7,764 | 0.13% | 6,095,320 |
| 2007-12-19 | 2007-12-17 | 1.172 | 5,385,185 | -124,216 | 0.13% | 6,312,215 |
| 2007-12-18 | 2007-12-14 | 1.211 | 5,509,401 | +543,448 | 0.14% | 6,670,710 |
| 2007-12-17 | 2007-12-13 | 1.237 | 4,965,953 | -112,571 | 0.12% | 6,140,640 |
| 2007-12-14 | 2007-12-12 | 1.262 | 5,078,524 | +139,743 | 0.13% | 6,410,669 |
| 2007-12-13 | 2007-12-11 | 1.288 | 4,938,781 | +295,015 | 0.12% | 6,361,500 |
| 2007-12-12 | 2007-12-10 | 1.249 | 4,643,766 | -77,635 | 0.12% | 5,802,055 |
| 2007-12-11 | 2007-12-07 | 1.211 | 4,721,401 | +38,817 | 0.12% | 5,716,610 |
| 2007-12-10 | 2007-12-06 | 1.237 | 4,682,584 | +93,163 | 0.12% | 5,790,241 |
| 2007-12-07 | 2007-12-05 | 1.249 | 4,589,421 | +225,143 | 0.11% | 5,734,155 |
| 2007-12-06 | 2007-12-04 | 1.262 | 4,364,278 | +108,690 | 0.11% | 5,509,070 |
| 2007-12-05 | 2007-12-03 | 1.288 | 4,255,588 | +229,024 | 0.11% | 5,481,499 |
| 2007-12-04 | 2007-11-30 | 1.314 | 4,026,564 | +77,636 | 0.10% | 5,290,230 |
| 2007-12-03 | 2007-11-29 | 1.365 | 3,948,928 | +89,280 | 0.10% | 5,391,690 |
| 2007-11-30 | 2007-11-28 | 1.314 | 3,859,648 | -38,817 | 0.10% | 5,070,931 |
| 2007-11-27 | 2007-11-23 | 1.327 | 3,898,465 | -178,562 | 0.10% | 5,172,145 |
| 2007-11-26 | 2007-11-22 | 1.301 | 4,077,027 | -232,906 | 0.10% | 5,304,015 |
| 2007-11-23 | 2007-11-21 | 1.391 | 4,309,933 | +7,763 | 0.11% | 5,995,620 |
| 2007-11-22 | 2007-11-20 | 1.404 | 4,302,170 | -236,788 | 0.11% | 6,040,235 |
| 2007-11-20 | 2007-11-16 | 1.301 | 4,538,958 | -205,734 | 0.11% | 5,904,965 |
| 2007-11-16 | 2007-11-14 | 1.301 | 4,744,692 | -23,291 | 0.12% | 6,172,615 |
| 2007-11-15 | 2007-11-13 | 1.301 | 4,767,983 | -279,487 | 0.12% | 6,202,916 |
| 2007-11-14 | 2007-11-12 | 1.288 | 5,047,470 | -89,281 | 0.13% | 6,501,500 |
| 2007-11-13 | 2007-11-09 | 1.327 | 5,136,751 | -186,325 | 0.13% | 6,814,995 |
| 2007-11-12 | 2007-11-08 | 1.288 | 5,323,076 | -135,862 | 0.13% | 6,856,500 |
| 2007-11-09 | 2007-11-07 | 1.327 | 5,458,938 | -62,109 | 0.14% | 7,242,445 |
| 2007-11-08 | 2007-11-06 | 1.327 | 5,521,047 | +139,744 | 0.14% | 7,324,845 |
| 2007-11-06 | 2007-11-02 | 1.185 | 5,381,303 | -201,852 | 0.13% | 6,376,980 |
| 2007-11-05 | 2007-11-01 | 1.185 | 5,583,155 | +50,463 | 0.14% | 6,616,180 |
| 2007-11-02 | 2007-10-31 | 1.172 | 5,532,692 | +31,054 | 0.14% | 6,485,115 |
| 2007-11-01 | 2007-10-30 | 1.185 | 5,501,638 | +159,153 | 0.14% | 6,519,580 |
| 2007-10-31 | 2007-10-29 | 1.185 | 5,342,485 | +19,409 | 0.13% | 6,330,980 |
| 2007-10-30 | 2007-10-26 | 1.185 | 5,323,076 | +283,369 | 0.13% | 6,307,980 |
| 2007-10-29 | 2007-10-25 | 1.185 | 5,039,707 | +38,818 | 0.12% | 5,972,180 |
| 2007-10-26 | 2007-10-24 | 1.211 | 5,000,889 | -38,818 | 0.12% | 6,055,010 |
| 2007-10-25 | 2007-10-23 | 1.185 | 5,039,707 | +38,818 | 0.12% | 5,972,180 |
| 2007-10-24 | 2007-10-22 | 1.159 | 5,000,889 | +256,197 | 0.12% | 5,797,350 |
| 2007-10-23 | 2007-10-18 | 1.198 | 4,744,692 | +31,054 | 0.12% | 5,683,695 |
| 2007-10-22 | 2007-10-17 | 1.224 | 4,713,638 | -1,440,138 | 0.12% | 5,767,925 |
| 2007-10-18 | 2007-10-16 | 1.237 | 6,153,776 | -652,138 | 0.15% | 7,609,440 |
| 2007-10-17 | 2007-10-15 | 1.262 | 6,805,914 | +34,936 | 0.17% | 8,591,170 |
| 2007-10-16 | 2007-10-12 | 1.288 | 6,770,978 | -159,153 | 0.17% | 8,721,500 |
| 2007-10-15 | 2007-10-11 | 1.327 | 6,930,131 | +15,528 | 0.17% | 9,194,296 |
| 2007-10-12 | 2007-10-10 | 1.327 | 6,914,603 | -15,528 | 0.17% | 9,173,694 |
| 2007-10-11 | 2007-10-09 | 1.314 | 6,930,131 | -205,734 | 0.17% | 9,105,031 |
| 2007-10-10 | 2007-10-08 | 1.327 | 7,135,865 | -65,990 | 0.18% | 9,467,246 |
| 2007-10-09 | 2007-10-05 | 1.224 | 7,201,855 | +139,744 | 0.18% | 8,812,675 |
| 2007-10-08 | 2007-10-04 | 1.146 | 7,062,111 | +7,764 | 0.17% | 8,095,885 |
| 2007-10-05 | 2007-10-03 | 1.172 | 7,054,347 | -186,325 | 0.17% | 8,268,715 |
| 2007-10-04 | 2007-10-02 | 1.198 | 7,240,672 | -159,153 | 0.18% | 8,673,645 |
| 2007-10-03 | 2007-09-28 | 1.198 | 7,399,825 | +100,926 | 0.18% | 8,864,295 |
| 2007-10-02 | 2007-09-27 | 1.224 | 7,298,899 | +217,379 | 0.18% | 8,931,425 |
| 2007-09-28 | 2007-09-25 | 1.198 | 7,081,520 | +190,207 | 0.18% | 8,482,995 |
| 2007-09-27 | 2007-09-24 | 1.288 | 6,891,313 | -46,581 | 0.17% | 8,876,500 |
| 2007-09-25 | 2007-09-21 | 1.314 | 6,937,894 | -27,172 | 0.17% | 9,115,230 |
| 2007-09-24 | 2007-09-20 | 1.314 | 6,965,066 | +85,399 | 0.17% | 9,150,929 |
| 2007-09-21 | 2007-09-19 | 1.340 | 6,879,667 | -77,636 | 0.17% | 9,215,959 |
| 2007-09-20 | 2007-09-18 | 1.352 | 6,957,303 | +85,399 | 0.17% | 9,409,575 |
| 2007-09-19 | 2007-09-17 | 1.352 | 6,871,904 | -23,291 | 0.17% | 9,294,075 |
| 2007-09-18 | 2007-09-14 | 1.352 | 6,895,195 | +38,818 | 0.17% | 9,325,576 |
| 2007-09-14 | 2007-09-12 | 1.352 | 6,856,377 | +62,109 | 0.17% | 9,273,075 |
| 2007-09-13 | 2007-09-11 | 1.314 | 6,794,268 | -295,015 | 0.17% | 8,926,529 |
| 2007-09-12 | 2007-09-10 | 1.314 | 7,089,283 | -465,813 | 0.18% | 9,314,130 |
| 2007-09-11 | 2007-09-07 | 1.468 | 7,555,096 | -326,069 | 0.19% | 11,093,910 |
| 2007-09-10 | 2007-09-06 | 1.481 | 7,881,165 | -23,291 | 0.20% | 11,674,225 |
| 2007-09-07 | 2007-09-05 | 1.494 | 7,904,456 | -221,261 | 0.20% | 11,810,540 |
| 2007-09-06 | 2007-09-04 | 1.507 | 8,125,717 | +201,852 | 0.20% | 12,245,805 |
| 2007-09-05 | 2007-09-03 | 1.507 | 7,923,865 | +46,582 | 0.20% | 11,941,606 |
| 2007-09-04 | 2007-08-31 | 1.520 | 7,877,283 | -295,015 | 0.20% | 11,972,870 |
| 2007-09-03 | 2007-08-30 | 1.468 | 8,172,298 | -217,379 | 0.20% | 12,000,210 |
| 2007-08-31 | 2007-08-29 | 1.430 | 8,389,677 | -256,197 | 0.21% | 11,995,214 |
| 2007-08-30 | 2007-08-28 | 1.494 | 8,645,874 | +89,280 | 0.22% | 12,918,339 |
| 2007-08-29 | 2007-08-27 | 1.559 | 8,556,594 | -163,034 | 0.22% | 13,336,016 |
| 2007-08-28 | 2007-08-24 | 1.468 | 8,719,628 | -116,453 | 0.22% | 12,803,910 |
| 2007-08-27 | 2007-08-23 | 1.494 | 8,836,081 | -838,463 | 0.22% | 13,202,539 |
| 2007-08-23 | 2007-08-21 | 1.391 | 9,674,544 | +131,980 | 0.24% | 13,458,419 |
| 2007-08-22 | 2007-08-20 | 1.417 | 9,542,564 | +225,143 | 0.24% | 13,520,650 |
| 2007-08-21 | 2007-08-17 | 1.378 | 9,317,421 | -1,428,493 | 0.23% | 12,841,605 |
| 2007-08-20 | 2007-08-16 | 1.443 | 10,745,914 | +706,483 | 0.27% | 15,502,480 |
| 2007-08-17 | 2007-08-15 | 1.468 | 10,039,431 | -54,345 | 0.25% | 14,741,910 |
| 2007-08-16 | 2007-08-14 | 1.533 | 10,093,776 | -197,970 | 0.25% | 15,471,785 |
| 2007-08-15 | 2007-08-13 | 1.533 | 10,291,746 | +694,837 | 0.26% | 15,775,234 |
| 2007-08-14 | 2007-08-10 | 1.546 | 9,596,909 | +54,345 | 0.24% | 14,833,800 |
| 2007-08-13 | 2007-08-09 | 1.610 | 9,542,564 | -1,867,133 | 0.24% | 15,364,375 |
| 2007-08-10 | 2007-08-08 | 1.610 | 11,409,697 | -465,813 | 0.29% | 18,370,625 |
| 2007-08-09 | 2007-08-07 | 1.546 | 11,875,510 | +19,409 | 0.30% | 18,355,800 |
| 2007-08-08 | 2007-08-06 | 1.597 | 11,856,101 | -659,902 | 0.30% | 18,936,660 |
| 2007-08-07 | 2007-08-03 | 1.649 | 12,516,003 | -73,753 | 0.31% | 20,635,520 |
| 2007-08-06 | 2007-08-02 | 1.597 | 12,589,756 | -1,541,065 | 0.32% | 20,108,459 |
| 2007-08-03 | 2007-08-01 | 1.700 | 14,130,821 | +3,885,656 | 0.36% | 24,025,981 |
| 2007-08-02 | 2007-07-31 | 1.739 | 10,245,165 | -1,292,631 | 0.26% | 17,815,275 |
| 2007-08-01 | 2007-07-30 | 1.726 | 11,537,796 | -1,995,231 | 0.29% | 19,914,410 |
| 2007-07-31 | 2007-07-27 | 1.726 | 13,533,027 | -77,636 | 0.34% | 23,358,209 |
| 2007-07-30 | 2007-07-26 | 1.790 | 13,610,663 | +1,048,079 | 0.35% | 24,368,785 |
| 2007-07-27 | 2007-07-25 | 1.752 | 12,562,584 | -1,343,094 | 0.32% | 22,006,840 |
| 2007-07-26 | 2007-07-24 | 1.726 | 13,905,678 | -225,143 | 0.35% | 24,001,410 |
| 2007-07-25 | 2007-07-23 | 1.649 | 14,130,821 | +593,912 | 0.36% | 23,297,921 |
| 2007-07-23 | 2007-07-19 | 1.713 | 13,536,909 | +1,991,350 | 0.34% | 23,190,545 |
| 2007-07-20 | 2007-07-18 | 1.687 | 11,545,559 | +263,960 | 0.29% | 19,481,664 |
| 2007-07-19 | 2007-07-17 | 1.674 | 11,281,599 | +1,661,399 | 0.29% | 18,890,950 |
| 2007-07-18 | 2007-07-16 | 1.752 | 9,620,200 | +1,350,858 | 0.24% | 16,852,441 |
| 2007-07-13 | 2007-07-11 | 1.881 | 8,269,342 | +725,891 | 0.21% | 15,551,189 |
| 2007-07-12 | 2007-07-10 | 1.726 | 7,543,451 | +170,798 | 0.19% | 13,020,110 |
| 2007-07-11 | 2007-07-09 | 1.726 | 7,372,653 | +632,729 | 0.19% | 12,725,311 |
| 2007-07-10 | 2007-07-06 | 1.584 | 6,739,924 | -780,236 | 0.17% | 10,678,246 |
| 2007-07-09 | 2007-07-05 | 1.571 | 7,520,160 | +7,763 | 0.19% | 11,817,530 |
| 2007-07-06 | 2007-07-04 | 1.597 | 7,512,397 | +624,966 | 0.19% | 11,998,861 |
| 2007-07-05 | 2007-07-03 | 1.610 | 6,887,431 | -345,478 | 0.18% | 11,089,375 |
| 2007-07-04 | 2007-06-29 | 1.571 | 7,232,909 | -7,763 | 0.18% | 11,366,130 |
| 2007-07-03 | 2007-06-28 | 1.559 | 7,240,672 | +112,571 | 0.18% | 11,285,064 |
| 2007-06-29 | 2007-06-27 | 1.597 | 7,128,101 | -582,266 | 0.19% | 11,385,060 |
| 2007-06-28 | 2007-06-26 | 1.481 | 7,710,367 | +104,808 | 0.20% | 11,421,225 |
| 2007-06-27 | 2007-06-25 | 1.481 | 7,605,559 | +1,661,399 | 0.20% | 11,265,975 |
| 2007-06-26 | 2007-06-22 | 1.571 | 5,944,160 | 0.16% | 9,340,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy