History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 170,000 | +0 | 0.00% | 3,238,500 |
| 2025-10-13 | 2025-10-09 | 19.750 | 170,000 | +0 | 0.00% | 3,357,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 170,000 | +0 | 0.00% | 3,343,900 |
| 2025-10-09 | 2025-10-06 | 19.030 | 170,000 | +0 | 0.00% | 3,235,100 |
| 2025-10-08 | 2025-10-03 | 19.370 | 170,000 | +0 | 0.00% | 3,292,900 |
| 2025-10-06 | 2025-10-02 | 19.740 | 170,000 | +0 | 0.00% | 3,355,800 |
| 2025-10-03 | 2025-09-30 | 19.550 | 170,000 | -206,000 | 0.00% | 3,323,500 |
| 2025-09-22 | 2025-09-18 | 18.810 | 376,000 | +159,000 | 0.00% | 7,072,560 |
| 2025-09-19 | 2025-09-17 | 19.750 | 217,000 | -160,000 | 0.00% | 4,285,750 |
| 2025-09-16 | 2025-09-12 | 18.440 | 377,000 | +160,000 | 0.00% | 6,951,880 |
| 2025-09-11 | 2025-09-09 | 18.920 | 217,000 | -109,000 | 0.00% | 4,105,640 |
| 2025-09-08 | 2025-09-04 | 18.310 | 326,000 | +109,000 | 0.00% | 5,969,060 |
| 2025-09-04 | 2025-09-02 | 18.870 | 217,000 | +105,000 | 0.00% | 4,094,790 |
| 2025-08-20 | 2025-08-18 | 19.810 | 112,000 | -3,000 | 0.00% | 2,218,720 |
| 2025-07-21 | 2025-07-17 | 19.020 | 115,000 | -3,000 | 0.00% | 2,187,300 |
| 2025-07-14 | 2025-07-10 | 17.600 | 118,000 | -3,000 | 0.00% | 2,076,800 |
| 2025-06-30 | 2025-06-26 | 15.980 | 121,000 | +3,000 | 0.00% | 1,933,580 |
| 2025-06-13 | 2025-06-11 | 17.240 | 118,000 | +3,000 | 0.00% | 2,034,320 |
| 2025-06-11 | 2025-06-09 | 17.897 | 115,000 | +2,166 | 0.00% | 2,058,167 |
| 2025-06-02 | 2025-05-29 | 18.040 | 112,834 | +109,891 | 0.00% | 2,035,502 |
| 2025-05-29 | 2025-05-27 | 18.407 | 2,943 | +2,943 | 0.00% | 54,171 |
| 2025-02-07 | 2025-02-05 | 15.757 | 0 | -515,111 | ||
| 2024-11-19 | 2024-11-15 | 13.433 | 515,111 | +300,236 | 0.01% | 6,919,496 |
| 2024-11-15 | 2024-11-13 | 14.310 | 214,875 | +214,875 | 0.00% | 3,074,760 |
| 2024-10-10 | 2024-10-08 | 12.414 | 0 | -3,925 | ||
| 2024-10-04 | 2024-10-02 | 13.311 | 3,925 | +3,925 | 0.00% | 52,245 |
| 2020-09-14 | 2020-09-10 | 17.272 | 0 | -915 | ||
| 2020-07-27 | 2020-07-23 | 17.600 | 915 | -915 | 0.00% | 16,104 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,830 | -1,829 | 0.00% | 24,086 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,659 | +76 | 0.00% | 49,910 |
| 2020-05-27 | 2020-05-25 | 13.439 | 3,583 | -1,792 | 0.00% | 48,153 |
| 2020-04-20 | 2020-04-16 | 12.345 | 5,375 | -896 | 0.00% | 66,357 |
| 2020-04-17 | 2020-04-15 | 12.502 | 6,271 | +896 | 0.00% | 78,398 |
| 2020-04-16 | 2020-04-14 | 12.613 | 5,375 | -6,271 | 0.00% | 67,797 |
| 2020-04-15 | 2020-04-09 | 12.837 | 11,646 | -1,792 | 0.00% | 149,495 |
| 2020-04-03 | 2020-04-01 | 12.100 | 13,438 | +896 | 0.00% | 162,599 |
| 2020-03-25 | 2020-03-23 | 11.252 | 12,542 | +896 | 0.00% | 141,117 |
| 2020-02-03 | 2020-01-30 | 13.975 | 11,646 | +3,583 | 0.00% | 162,755 |
| 2019-12-30 | 2019-12-24 | 16.498 | 8,063 | -1,792 | 0.00% | 133,022 |
| 2019-10-04 | 2019-10-02 | 14.957 | 9,855 | -1,791 | 0.00% | 147,406 |
| 2019-10-02 | 2019-09-27 | 14.712 | 11,646 | -896 | 0.00% | 171,335 |
| 2019-09-25 | 2019-09-23 | 14.399 | 12,542 | +896 | 0.00% | 180,597 |
| 2019-09-17 | 2019-09-13 | 15.761 | 11,646 | -2,688 | 0.00% | 183,554 |
| 2019-09-09 | 2019-09-05 | 14.087 | 14,334 | -896 | 0.00% | 201,920 |
| 2019-09-06 | 2019-09-04 | 13.573 | 15,230 | -896 | 0.00% | 206,722 |
| 2019-09-05 | 2019-09-03 | 13.105 | 16,126 | +896 | 0.00% | 211,323 |
| 2019-08-29 | 2019-08-27 | 13.506 | 15,230 | -896 | 0.00% | 205,702 |
| 2019-08-27 | 2019-08-23 | 13.328 | 16,126 | -4,479 | 0.00% | 214,923 |
| 2019-08-26 | 2019-08-22 | 13.261 | 20,605 | -896 | 0.00% | 273,238 |
| 2019-08-20 | 2019-08-16 | 12.100 | 21,501 | -1,792 | 0.00% | 260,160 |
| 2019-08-15 | 2019-08-13 | 12.055 | 23,293 | -2,687 | 0.00% | 280,803 |
| 2019-08-12 | 2019-08-08 | 12.524 | 25,980 | -896 | 0.00% | 325,375 |
| 2019-08-09 | 2019-08-07 | 12.055 | 26,876 | +896 | 0.00% | 323,997 |
| 2019-08-05 | 2019-08-01 | 13.305 | 25,980 | +896 | 0.00% | 345,675 |
| 2019-07-31 | 2019-07-29 | 13.819 | 25,084 | +895 | 0.00% | 346,633 |
| 2019-07-29 | 2019-07-25 | 14.064 | 24,189 | -895 | 0.00% | 340,205 |
| 2019-07-19 | 2019-07-17 | 13.640 | 25,084 | +1,791 | 0.00% | 342,153 |
| 2019-07-17 | 2019-07-15 | 13.060 | 23,293 | -896 | 0.00% | 304,203 |
| 2019-07-16 | 2019-07-12 | 12.948 | 24,189 | +896 | 0.00% | 313,205 |
| 2019-07-09 | 2019-07-05 | 14.154 | 23,293 | +3,584 | 0.00% | 329,684 |
| 2019-07-08 | 2019-07-04 | 15.114 | 19,709 | +896 | 0.00% | 297,876 |
| 2019-07-04 | 2019-07-02 | 15.270 | 18,813 | -896 | 0.00% | 287,274 |
| 2019-07-03 | 2019-06-28 | 14.913 | 19,709 | +896 | 0.00% | 293,916 |
| 2019-07-02 | 2019-06-27 | 14.980 | 18,813 | -896 | 0.00% | 281,815 |
| 2019-06-19 | 2019-06-17 | 13.752 | 19,709 | -896 | 0.00% | 271,037 |
| 2019-06-18 | 2019-06-14 | 13.573 | 20,605 | +896 | 0.00% | 279,678 |
| 2019-06-14 | 2019-06-12 | 14.582 | 19,709 | +548 | 0.00% | 287,392 |
| 2019-05-28 | 2019-05-24 | 14.306 | 19,161 | -871 | 0.00% | 274,122 |
| 2019-05-27 | 2019-05-23 | 13.985 | 20,032 | +871 | 0.00% | 280,142 |
| 2019-05-15 | 2019-05-10 | 15.822 | 19,161 | +7,839 | 0.00% | 303,162 |
| 2019-05-14 | 2019-05-09 | 15.500 | 11,322 | +871 | 0.00% | 175,495 |
| 2019-04-29 | 2019-04-25 | 18.440 | 10,451 | +871 | 0.00% | 192,713 |
| 2019-04-25 | 2019-04-23 | 20.483 | 9,580 | +1,741 | 0.00% | 196,231 |
| 2019-03-08 | 2019-03-06 | 18.164 | 7,839 | -4,354 | 0.00% | 142,388 |
| 2019-03-07 | 2019-03-05 | 17.682 | 12,193 | -4,355 | 0.00% | 215,595 |
| 2019-03-06 | 2019-03-04 | 17.406 | 16,548 | +1,742 | 0.00% | 288,039 |
| 2019-02-26 | 2019-02-22 | 17.728 | 14,806 | -1,742 | 0.00% | 262,477 |
| 2019-02-15 | 2019-02-13 | 17.223 | 16,548 | -871 | 0.00% | 284,999 |
| 2019-02-13 | 2019-02-11 | 15.776 | 17,419 | -871 | 0.00% | 274,800 |
| 2019-01-29 | 2019-01-25 | 15.363 | 18,290 | -4,355 | 0.00% | 280,981 |
| 2019-01-23 | 2019-01-21 | 14.628 | 22,645 | -2,613 | 0.00% | 331,245 |
| 2019-01-17 | 2019-01-15 | 12.928 | 25,258 | -870 | 0.00% | 326,546 |
| 2019-01-16 | 2019-01-14 | 12.354 | 26,128 | +870 | 0.00% | 322,794 |
| 2019-01-11 | 2019-01-09 | 12.722 | 25,258 | -4,354 | 0.00% | 321,326 |
| 2019-01-10 | 2019-01-08 | 11.734 | 29,612 | +4,354 | 0.00% | 347,477 |
| 2019-01-09 | 2019-01-07 | 13.227 | 25,258 | +871 | 0.00% | 334,086 |
| 2019-01-07 | 2019-01-03 | 13.686 | 24,387 | +5,226 | 0.00% | 333,766 |
| 2018-12-20 | 2018-12-18 | 15.845 | 19,161 | +871 | 0.00% | 303,602 |
| 2018-12-13 | 2018-12-11 | 16.235 | 18,290 | -871 | 0.00% | 296,941 |
| 2018-12-12 | 2018-12-10 | 16.143 | 19,161 | +871 | 0.00% | 309,322 |
| 2018-12-07 | 2018-12-05 | 17.314 | 18,290 | +871 | 0.00% | 316,681 |
| 2018-09-26 | 2018-09-21 | 19.037 | 17,419 | -5,226 | 0.00% | 331,600 |
| 2018-09-19 | 2018-09-17 | 16.901 | 22,645 | +2,613 | 0.00% | 382,725 |
| 2018-09-17 | 2018-09-13 | 17.269 | 20,032 | -2,613 | 0.00% | 345,923 |
| 2018-08-01 | 2018-07-30 | 20.529 | 22,645 | +2,613 | 0.00% | 464,886 |
| 2018-07-10 | 2018-07-06 | 22.160 | 20,032 | -2,613 | 0.00% | 443,904 |
| 2018-06-27 | 2018-06-25 | 24.456 | 22,645 | +2,613 | 0.00% | 553,808 |
| 2018-06-22 | 2018-06-20 | 25.776 | 20,032 | -8,709 | 0.00% | 516,354 |
| 2018-06-21 | 2018-06-19 | 25.260 | 28,741 | +10,451 | 0.00% | 725,992 |
| 2018-06-08 | 2018-06-06 | 27.021 | 18,290 | +221 | 0.00% | 494,211 |
| 2018-06-07 | 2018-06-05 | 27.137 | 18,069 | -1,721 | 0.00% | 490,339 |
| 2018-06-01 | 2018-05-30 | 25.742 | 19,790 | +1,721 | 0.00% | 509,443 |
| 2018-05-16 | 2018-05-14 | 27.660 | 18,069 | -1,721 | 0.00% | 499,789 |
| 2018-05-15 | 2018-05-11 | 27.369 | 19,790 | -1,721 | 0.00% | 541,642 |
| 2018-05-10 | 2018-05-08 | 26.672 | 21,511 | -2,582 | 0.00% | 573,745 |
| 2018-04-30 | 2018-04-26 | 24.057 | 24,093 | +2,582 | 0.00% | 579,611 |
| 2018-04-19 | 2018-04-17 | 26.033 | 21,511 | +1,721 | 0.00% | 559,995 |
| 2018-04-13 | 2018-04-11 | 27.602 | 19,790 | +4,302 | 0.00% | 546,242 |
| 2018-04-12 | 2018-04-10 | 28.067 | 15,488 | -4,302 | 0.00% | 434,698 |
| 2018-04-11 | 2018-04-09 | 27.253 | 19,790 | -1,721 | 0.00% | 539,342 |
| 2018-04-04 | 2018-03-29 | 26.265 | 21,511 | +1,721 | 0.00% | 564,995 |
| 2018-04-03 | 2018-03-28 | 26.265 | 19,790 | +4,302 | 0.00% | 519,792 |
| 2018-03-28 | 2018-03-26 | 28.183 | 15,488 | -106,696 | 0.00% | 436,498 |
| 2018-03-26 | 2018-03-22 | 29.345 | 122,184 | +1,721 | 0.00% | 3,585,514 |
| 2018-03-23 | 2018-03-21 | 29.984 | 120,463 | +5,163 | 0.00% | 3,612,011 |
| 2018-03-15 | 2018-03-13 | 30.798 | 115,300 | -59,371 | 0.00% | 3,551,001 |
| 2018-03-14 | 2018-03-12 | 30.972 | 174,671 | +37,860 | 0.00% | 5,409,955 |
| 2018-03-13 | 2018-03-09 | 30.043 | 136,811 | -5,163 | 0.00% | 4,110,146 |
| 2018-03-12 | 2018-03-08 | 28.706 | 141,974 | -4,302 | 0.00% | 4,075,505 |
| 2018-03-07 | 2018-03-05 | 28.183 | 146,276 | +8,604 | 0.00% | 4,122,498 |
| 2018-03-05 | 2018-03-01 | 29.461 | 137,672 | +68,836 | 0.00% | 4,056,012 |
| 2018-03-01 | 2018-02-27 | 29.113 | 68,836 | +18,070 | 0.00% | 2,004,006 |
| 2018-02-28 | 2018-02-26 | 29.578 | 50,766 | +32,697 | 0.00% | 1,501,538 |
| 2018-02-22 | 2018-02-20 | 27.021 | 18,069 | -4,303 | 0.00% | 488,239 |
| 2018-02-14 | 2018-02-12 | 25.684 | 22,372 | -2,581 | 0.00% | 574,609 |
| 2018-02-09 | 2018-02-07 | 25.394 | 24,953 | -860 | 0.00% | 633,651 |
| 2018-02-08 | 2018-02-06 | 25.917 | 25,813 | +2,581 | 0.00% | 668,989 |
| 2018-02-07 | 2018-02-05 | 28.357 | 23,232 | -2,581 | 0.00% | 658,798 |
| 2018-02-05 | 2018-02-01 | 28.474 | 25,813 | -133,370 | 0.00% | 734,988 |
| 2018-02-02 | 2018-01-31 | 29.113 | 159,183 | -3,442 | 0.00% | 4,634,257 |
| 2018-01-31 | 2018-01-29 | 28.706 | 162,625 | -15,488 | 0.00% | 4,668,312 |
| 2018-01-29 | 2018-01-25 | 29.520 | 178,113 | +1,721 | 0.00% | 5,257,811 |
| 2018-01-25 | 2018-01-23 | 30.391 | 176,392 | +36,139 | 0.00% | 5,360,758 |
| 2018-01-22 | 2018-01-18 | 28.648 | 140,253 | +9,465 | 0.00% | 4,017,952 |
| 2018-01-11 | 2018-01-09 | 31.379 | 130,788 | +1,721 | 0.00% | 4,104,000 |
| 2018-01-08 | 2018-01-04 | 31.902 | 129,067 | +24,953 | 0.00% | 4,117,496 |
| 2018-01-05 | 2018-01-03 | 32.948 | 104,114 | +64,533 | 0.00% | 3,430,345 |
| 2018-01-03 | 2017-12-29 | 31.495 | 39,581 | -4,302 | 0.00% | 1,246,613 |
| 2017-12-21 | 2017-12-19 | 29.287 | 43,883 | +18,070 | 0.00% | 1,285,205 |
| 2017-12-08 | 2017-12-06 | 29.171 | 25,813 | -179,834 | 0.00% | 752,988 |
| 2017-12-06 | 2017-12-04 | 32.657 | 205,647 | -8,604 | 0.00% | 6,715,902 |
| 2017-12-05 | 2017-12-01 | 31.960 | 214,251 | +5,162 | 0.00% | 6,847,487 |
| 2017-11-23 | 2017-11-21 | 33.645 | 209,089 | +1,721 | 0.00% | 7,034,859 |
| 2017-11-22 | 2017-11-20 | 32.483 | 207,368 | -5,163 | 0.00% | 6,735,955 |
| 2017-11-21 | 2017-11-17 | 31.902 | 212,531 | +5,163 | 0.00% | 6,780,165 |
| 2017-11-16 | 2017-11-14 | 32.774 | 207,368 | +4,302 | 0.00% | 6,796,205 |
| 2017-11-14 | 2017-11-10 | 30.507 | 203,066 | +37,000 | 0.00% | 6,195,012 |
| 2017-11-13 | 2017-11-09 | 30.449 | 166,066 | +2,581 | 0.00% | 5,056,589 |
| 2017-11-08 | 2017-11-06 | 28.764 | 163,485 | -1,721 | 0.00% | 4,702,500 |
| 2017-10-31 | 2017-10-27 | 28.183 | 165,206 | -146,276 | 0.00% | 4,656,003 |
| 2017-10-25 | 2017-10-23 | 29.926 | 311,482 | +2,581 | 0.00% | 9,321,501 |
| 2017-10-23 | 2017-10-19 | 28.880 | 308,901 | +861 | 0.00% | 8,921,161 |
| 2017-10-18 | 2017-10-16 | 30.914 | 308,040 | +4,302 | 0.00% | 9,522,794 |
| 2017-10-11 | 2017-10-09 | 31.205 | 303,738 | +1,721 | 0.00% | 9,478,052 |
| 2017-10-06 | 2017-10-03 | 28.706 | 302,017 | -3,442 | 0.00% | 8,669,699 |
| 2017-10-03 | 2017-09-28 | 25.394 | 305,459 | +2,582 | 0.00% | 7,756,754 |
| 2017-09-27 | 2017-09-25 | 25.626 | 302,877 | +860 | 0.00% | 7,761,587 |
| 2017-09-21 | 2017-09-19 | 26.382 | 302,017 | +860 | 0.00% | 7,967,699 |
| 2017-09-20 | 2017-09-18 | 25.975 | 301,157 | +861 | 0.00% | 7,822,510 |
| 2017-08-24 | 2017-08-21 | 21.500 | 300,296 | +1,721 | 0.00% | 6,456,497 |
| 2017-08-22 | 2017-08-18 | 21.756 | 298,575 | +860 | 0.00% | 6,495,834 |
| 2017-08-21 | 2017-08-17 | 22.058 | 297,715 | -1,721 | 0.00% | 6,567,084 |
| 2017-08-16 | 2017-08-14 | 22.314 | 299,436 | +1,721 | 0.00% | 6,681,606 |
| 2017-08-10 | 2017-08-08 | 22.849 | 297,715 | +20,651 | 0.00% | 6,802,364 |
| 2017-08-01 | 2017-07-28 | 21.012 | 277,064 | +860 | 0.00% | 5,821,758 |
| 2017-07-21 | 2017-07-19 | 21.524 | 276,204 | +861 | 0.00% | 5,944,928 |
| 2017-07-13 | 2017-07-11 | 21.547 | 275,343 | +25,813 | 0.00% | 5,932,796 |
| 2017-07-11 | 2017-07-07 | 20.199 | 249,530 | +38,720 | 0.00% | 5,040,205 |
| 2017-07-07 | 2017-07-05 | 20.106 | 210,810 | +25,814 | 0.00% | 4,238,508 |
| 2017-06-23 | 2017-06-21 | 17.224 | 184,996 | +30,115 | 0.00% | 3,186,297 |
| 2017-06-21 | 2017-06-19 | 17.038 | 154,881 | +17,209 | 0.00% | 2,638,808 |
| 2017-06-20 | 2017-06-16 | 16.433 | 137,672 | +17,209 | 0.00% | 2,262,407 |
| 2017-06-19 | 2017-06-15 | 16.828 | 120,463 | +17,209 | 0.00% | 2,027,206 |
| 2017-06-15 | 2017-06-13 | 17.665 | 103,254 | +30,116 | 0.00% | 1,824,005 |
| 2017-06-14 | 2017-06-12 | 17.247 | 73,138 | -4,302 | 0.00% | 1,261,399 |
| 2017-06-12 | 2017-06-08 | 17.595 | 77,440 | +30,115 | 0.00% | 1,362,595 |
| 2017-06-08 | 2017-06-06 | 16.529 | 47,325 | +407 | 0.00% | 782,230 |
| 2017-05-29 | 2017-05-25 | 13.715 | 46,918 | +38,387 | 0.00% | 643,503 |
| 2017-05-17 | 2017-05-15 | 13.012 | 8,531 | -4,265 | 0.00% | 111,006 |
| 2017-05-16 | 2017-05-12 | 13.036 | 12,796 | +4,265 | 0.00% | 166,803 |
| 2017-05-09 | 2017-05-05 | 12.027 | 8,531 | -38,387 | 0.00% | 102,606 |
| 2017-03-29 | 2017-03-27 | 14.137 | 46,918 | +4,265 | 0.00% | 663,303 |
| 2017-03-28 | 2017-03-24 | 14.395 | 42,653 | -4,265 | 0.00% | 614,006 |
| 2017-03-24 | 2017-03-22 | 14.044 | 46,918 | -4,265 | 0.00% | 658,903 |
| 2017-03-21 | 2017-03-17 | 13.176 | 51,183 | +8,530 | 0.00% | 674,399 |
| 2017-03-20 | 2017-03-16 | 14.653 | 42,653 | -4,265 | 0.00% | 625,007 |
| 2017-03-15 | 2017-03-13 | 14.583 | 46,918 | +38,387 | 0.00% | 684,203 |
| 2017-03-14 | 2017-03-10 | 13.973 | 8,531 | -4,265 | 0.00% | 119,207 |
| 2017-03-13 | 2017-03-09 | 13.153 | 12,796 | +4,265 | 0.00% | 168,303 |
| 2017-03-09 | 2017-03-07 | 12.543 | 8,531 | -42,652 | 0.00% | 107,006 |
| 2017-03-08 | 2017-03-06 | 12.473 | 51,183 | -25,592 | 0.00% | 638,399 |
| 2017-03-07 | 2017-03-03 | 12.543 | 76,775 | +68,244 | 0.00% | 963,005 |
| 2017-02-22 | 2017-02-20 | 13.059 | 8,531 | -42,652 | 0.00% | 111,406 |
| 2017-02-21 | 2017-02-17 | 12.567 | 51,183 | +42,652 | 0.00% | 643,199 |
| 2017-02-17 | 2017-02-15 | 12.989 | 8,531 | +4,266 | 0.00% | 110,806 |
| 2017-02-15 | 2017-02-13 | 12.637 | 4,265 | -8,531 | 0.00% | 53,897 |
| 2017-02-13 | 2017-02-09 | 11.723 | 12,796 | +4,265 | 0.00% | 150,003 |
| 2017-02-10 | 2017-02-08 | 11.957 | 8,531 | -4,265 | 0.00% | 102,006 |
| 2017-02-09 | 2017-02-07 | 11.594 | 12,796 | +4,265 | 0.00% | 148,353 |
| 2017-02-07 | 2017-02-03 | 11.430 | 8,531 | -8,530 | 0.00% | 97,506 |
| 2017-02-06 | 2017-02-02 | 10.539 | 17,061 | +4,265 | 0.00% | 179,800 |
| 2017-02-01 | 2017-01-25 | 10.785 | 12,796 | -4,265 | 0.00% | 138,003 |
| 2017-01-26 | 2017-01-24 | 10.386 | 17,061 | +4,265 | 0.00% | 177,200 |
| 2017-01-24 | 2017-01-20 | 10.726 | 12,796 | +4,265 | 0.00% | 137,253 |
| 2017-01-20 | 2017-01-18 | 10.398 | 8,531 | -4,265 | 0.00% | 88,705 |
| 2017-01-19 | 2017-01-17 | 10.105 | 12,796 | -4,265 | 0.00% | 129,302 |
| 2017-01-18 | 2017-01-16 | 9.613 | 17,061 | +4,265 | 0.00% | 164,000 |
| 2017-01-17 | 2017-01-13 | 9.894 | 12,796 | -4,265 | 0.00% | 126,602 |
| 2017-01-16 | 2017-01-12 | 9.519 | 17,061 | +8,530 | 0.00% | 162,400 |
| 2017-01-11 | 2017-01-09 | 9.343 | 8,531 | -4,265 | 0.00% | 79,705 |
| 2017-01-10 | 2017-01-06 | 9.003 | 12,796 | +4,265 | 0.00% | 115,202 |
| 2017-01-05 | 2017-01-03 | 8.980 | 8,531 | -4,265 | 0.00% | 76,604 |
| 2016-12-19 | 2016-12-15 | 8.581 | 12,796 | +4,265 | 0.00% | 109,802 |
| 2016-12-09 | 2016-12-07 | 9.730 | 8,531 | -4,265 | 0.00% | 83,005 |
| 2016-11-30 | 2016-11-28 | 9.437 | 12,796 | +4,265 | 0.00% | 120,752 |
| 2016-11-16 | 2016-11-14 | 8.909 | 8,531 | -4,265 | 0.00% | 76,004 |
| 2016-10-20 | 2016-10-18 | 9.484 | 12,796 | +4,265 | 0.00% | 121,352 |
| 2016-10-19 | 2016-10-17 | 9.589 | 8,531 | -4,265 | 0.00% | 81,805 |
| 2016-10-18 | 2016-10-14 | 9.073 | 12,796 | +4,265 | 0.00% | 116,102 |
| 2016-10-13 | 2016-10-11 | 8.851 | 8,531 | -8,530 | 0.00% | 75,504 |
| 2016-09-30 | 2016-09-28 | 8.335 | 17,061 | +4,265 | 0.00% | 142,200 |
| 2016-09-28 | 2016-09-26 | 7.971 | 12,796 | -8,530 | 0.00% | 102,002 |
| 2016-09-22 | 2016-09-20 | 8.429 | 21,326 | +4,265 | 0.00% | 179,748 |
| 2016-09-21 | 2016-09-19 | 8.171 | 17,061 | -4,265 | 0.00% | 139,400 |
| 2016-09-19 | 2016-09-14 | 7.842 | 21,326 | -4,266 | 0.00% | 167,248 |
| 2016-09-14 | 2016-09-12 | 7.796 | 25,592 | +12,796 | 0.00% | 199,504 |
| 2016-09-07 | 2016-09-05 | 7.842 | 12,796 | +4,265 | 0.00% | 100,352 |
| 2016-08-31 | 2016-08-29 | 7.327 | 8,531 | +4,266 | 0.00% | 62,504 |
| 2016-08-29 | 2016-08-25 | 6.869 | 4,265 | -12,796 | 0.00% | 29,298 |
| 2016-08-26 | 2016-08-24 | 6.741 | 17,061 | +8,530 | 0.00% | 115,000 |
| 2016-08-25 | 2016-08-23 | 6.823 | 8,531 | -12,795 | 0.00% | 58,203 |
| 2016-08-24 | 2016-08-22 | 6.752 | 21,326 | +4,265 | 0.00% | 143,998 |
| 2016-08-23 | 2016-08-19 | 6.811 | 17,061 | -4,265 | 0.00% | 116,200 |
| 2016-08-22 | 2016-08-18 | 6.506 | 21,326 | +4,265 | 0.00% | 138,748 |
| 2016-08-19 | 2016-08-17 | 6.846 | 17,061 | +4,265 | 0.00% | 116,800 |
| 2016-08-18 | 2016-08-16 | 6.741 | 12,796 | +4,265 | 0.00% | 86,252 |
| 2016-08-16 | 2016-08-12 | 6.553 | 8,531 | -12,795 | 0.00% | 55,903 |
| 2016-08-15 | 2016-08-11 | 6.354 | 21,326 | +12,795 | 0.00% | 135,498 |
| 2016-08-08 | 2016-08-04 | 6.424 | 8,531 | +4,266 | 0.00% | 54,803 |
| 2016-08-01 | 2016-07-28 | 6.225 | 4,265 | -4,266 | 0.00% | 26,548 |
| 2016-06-08 | 2016-06-06 | 4.943 | 8,531 | +75 | 0.00% | 42,172 |
| 2016-03-22 | 2016-03-18 | 4.045 | 8,456 | -25,367 | 0.00% | 34,201 |
| 2016-02-02 | 2016-01-29 | 3.903 | 33,823 | +25,367 | 0.00% | 131,999 |
| 2015-12-03 | 2015-12-01 | 4.837 | 8,456 | -8,456 | 0.00% | 40,901 |
| 2015-12-01 | 2015-11-27 | 4.778 | 16,912 | +8,456 | 0.00% | 80,802 |
| 2015-11-06 | 2015-11-04 | 5.026 | 8,456 | -8,456 | 0.00% | 42,501 |
| 2015-08-06 | 2015-08-04 | 3.725 | 16,912 | -25,367 | 0.00% | 63,001 |
| 2015-07-21 | 2015-07-17 | 4.068 | 42,279 | -8,456 | 0.00% | 172,000 |
| 2015-07-16 | 2015-07-14 | 4.305 | 50,735 | -33,823 | 0.00% | 218,400 |
| 2015-07-14 | 2015-07-10 | 4.234 | 84,558 | +33,823 | 0.00% | 357,999 |
| 2015-07-10 | 2015-07-08 | 3.844 | 50,735 | -25,367 | 0.00% | 195,000 |
| 2015-06-17 | 2015-06-15 | 4.494 | 76,102 | -25,368 | 0.00% | 341,998 |
| 2015-06-15 | 2015-06-11 | 4.376 | 101,470 | +84,558 | 0.00% | 444,001 |
| 2015-06-08 | 2015-06-04 | 4.487 | 16,912 | +109 | 0.00% | 75,888 |
| 2015-04-22 | 2015-04-20 | 5.249 | 16,803 | -4,201 | 0.00% | 88,199 |
| 2015-04-15 | 2015-04-13 | 5.356 | 21,004 | -4,201 | 0.00% | 112,500 |
| 2015-04-14 | 2015-04-10 | 5.225 | 25,205 | +12,603 | 0.00% | 131,701 |
| 2015-03-30 | 2015-03-26 | 4.701 | 12,602 | -4,201 | 0.00% | 59,248 |
| 2015-03-27 | 2015-03-25 | 4.725 | 16,803 | +4,201 | 0.00% | 79,399 |
| 2015-03-12 | 2015-03-10 | 4.178 | 12,602 | -4,201 | 0.00% | 52,648 |
| 2015-03-09 | 2015-03-05 | 4.023 | 16,803 | +4,201 | 0.00% | 67,599 |
| 2015-01-23 | 2015-01-21 | 3.642 | 12,602 | -4,201 | 0.00% | 45,898 |
| 2015-01-21 | 2015-01-19 | 3.368 | 16,803 | +4,201 | 0.00% | 56,599 |
| 2015-01-20 | 2015-01-16 | 3.452 | 12,602 | -8,402 | 0.00% | 43,499 |
| 2015-01-09 | 2015-01-07 | 3.166 | 21,004 | -4,201 | 0.00% | 66,500 |
| 2014-12-19 | 2014-12-17 | 3.083 | 25,205 | +8,402 | 0.00% | 77,700 |
| 2014-12-09 | 2014-12-05 | 3.749 | 16,803 | -8,402 | 0.00% | 62,999 |
| 2014-12-05 | 2014-12-03 | 3.654 | 25,205 | +8,402 | 0.00% | 92,101 |
| 2014-12-04 | 2014-12-02 | 3.856 | 16,803 | -4,201 | 0.00% | 64,799 |
| 2014-12-03 | 2014-12-01 | 3.844 | 21,004 | +4,201 | 0.00% | 80,750 |
| 2014-11-26 | 2014-11-24 | 4.023 | 16,803 | +4,201 | 0.00% | 67,599 |
| 2014-11-06 | 2014-11-04 | 4.202 | 12,602 | -12,603 | 0.00% | 52,948 |
| 2014-11-05 | 2014-11-03 | 4.130 | 25,205 | +4,201 | 0.00% | 104,101 |
| 2014-11-04 | 2014-10-31 | 4.130 | 21,004 | +4,201 | 0.00% | 86,750 |
| 2014-10-30 | 2014-10-28 | 3.975 | 16,803 | -8,402 | 0.00% | 66,799 |
| 2014-10-27 | 2014-10-23 | 4.083 | 25,205 | +12,603 | 0.00% | 102,901 |
| 2014-10-24 | 2014-10-22 | 4.106 | 12,602 | -8,402 | 0.00% | 51,748 |
| 2014-10-23 | 2014-10-21 | 3.940 | 21,004 | +8,402 | 0.00% | 82,750 |
| 2014-10-20 | 2014-10-16 | 4.011 | 12,602 | -4,201 | 0.00% | 50,548 |
| 2014-10-17 | 2014-10-15 | 3.999 | 16,803 | +4,201 | 0.00% | 67,199 |
| 2014-10-16 | 2014-10-14 | 3.952 | 12,602 | -8,402 | 0.00% | 49,798 |
| 2014-10-15 | 2014-10-13 | 4.154 | 21,004 | +4,201 | 0.00% | 87,250 |
| 2014-10-14 | 2014-10-10 | 4.094 | 16,803 | +4,201 | 0.00% | 68,799 |
| 2014-10-13 | 2014-10-09 | 4.178 | 12,602 | -8,402 | 0.00% | 52,648 |
| 2014-10-10 | 2014-10-08 | 4.047 | 21,004 | +8,402 | 0.00% | 85,000 |
| 2014-10-09 | 2014-10-07 | 3.987 | 12,602 | -8,402 | 0.00% | 50,248 |
| 2014-10-08 | 2014-10-06 | 3.868 | 21,004 | +8,402 | 0.00% | 81,250 |
| 2014-07-30 | 2014-07-28 | 3.797 | 12,602 | -16,804 | 0.00% | 47,848 |
| 2014-06-09 | 2014-06-05 | 3.388 | 29,406 | +482 | 0.00% | 99,632 |
| 2014-04-14 | 2014-04-10 | 3.691 | 28,924 | -8,264 | 0.00% | 106,749 |
| 2014-04-10 | 2014-04-08 | 3.860 | 37,188 | +8,264 | 0.00% | 143,549 |
| 2014-03-27 | 2014-03-25 | 3.558 | 28,924 | -165,282 | 0.00% | 102,899 |
| 2014-03-25 | 2014-03-21 | 3.521 | 194,206 | -41,320 | 0.00% | 683,850 |
| 2014-03-21 | 2014-03-19 | 3.739 | 235,526 | +165,281 | 0.00% | 880,649 |
| 2014-02-28 | 2014-02-26 | 3.582 | 70,245 | +41,321 | 0.00% | 251,601 |
| 2014-01-28 | 2014-01-24 | 3.921 | 28,924 | +16,528 | 0.00% | 113,399 |
| 2013-12-05 | 2013-12-03 | 4.804 | 12,396 | -8,264 | 0.00% | 59,549 |
| 2013-11-06 | 2013-11-04 | 4.683 | 20,660 | -57,849 | 0.00% | 96,749 |
| 2013-11-04 | 2013-10-31 | 4.731 | 78,509 | +57,849 | 0.00% | 371,451 |
| 2013-10-22 | 2013-10-18 | 4.719 | 20,660 | +8,264 | 0.00% | 97,499 |
| 2013-08-29 | 2013-08-27 | 4.949 | 12,396 | -4,132 | 0.00% | 61,349 |
| 2013-07-26 | 2013-07-24 | 4.066 | 16,528 | -41,321 | 0.00% | 67,199 |
| 2013-07-25 | 2013-07-23 | 3.981 | 57,849 | +41,321 | 0.00% | 230,302 |
| 2013-07-17 | 2013-07-15 | 3.836 | 16,528 | -4,132 | 0.00% | 63,399 |
| 2013-07-16 | 2013-07-12 | 3.751 | 20,660 | +4,132 | 0.00% | 77,499 |
| 2013-07-15 | 2013-07-11 | 3.703 | 16,528 | -8,264 | 0.00% | 61,199 |
| 2013-07-12 | 2013-07-10 | 3.449 | 24,792 | +4,132 | 0.00% | 85,499 |
| 2013-07-10 | 2013-07-08 | 3.594 | 20,660 | -4,132 | 0.00% | 74,249 |
| 2013-06-27 | 2013-06-25 | 3.763 | 24,792 | -4,132 | 0.00% | 93,299 |
| 2013-06-24 | 2013-06-20 | 4.368 | 28,924 | +4,132 | 0.00% | 126,349 |
| 2013-06-20 | 2013-06-18 | 4.514 | 24,792 | -4,132 | 0.00% | 111,899 |
| 2013-06-19 | 2013-06-17 | 4.405 | 28,924 | -41,321 | 0.00% | 127,399 |
| 2013-06-18 | 2013-06-14 | 4.332 | 70,245 | +45,453 | 0.00% | 304,301 |
| 2013-06-17 | 2013-06-13 | 4.405 | 24,792 | -4,132 | 0.00% | 109,199 |
| 2013-06-14 | 2013-06-11 | 4.453 | 28,924 | -16,528 | 0.00% | 128,799 |
| 2013-06-07 | 2013-06-05 | 4.489 | 45,452 | +4,132 | 0.00% | 204,048 |
| 2013-06-06 | 2013-06-04 | 4.562 | 41,320 | -4,132 | 0.00% | 188,498 |
| 2013-06-04 | 2013-05-31 | 4.659 | 45,452 | +4,132 | 0.00% | 211,748 |
| 2013-06-03 | 2013-05-30 | 4.659 | 41,320 | -4,132 | 0.00% | 192,498 |
| 2013-05-27 | 2013-05-23 | 4.682 | 45,452 | +4,549 | 0.00% | 212,798 |
| 2013-05-24 | 2013-05-22 | 4.877 | 40,903 | -4,090 | 0.00% | 199,500 |
| 2013-05-22 | 2013-05-20 | 4.963 | 44,993 | +4,090 | 0.00% | 223,299 |
| 2013-05-20 | 2013-05-15 | 4.975 | 40,903 | -4,090 | 0.00% | 203,500 |
| 2013-05-10 | 2013-05-08 | 5.097 | 44,993 | +4,090 | 0.00% | 229,349 |
| 2013-05-09 | 2013-05-07 | 5.000 | 40,903 | -8,180 | 0.00% | 204,500 |
| 2013-05-07 | 2013-05-03 | 4.755 | 49,083 | +4,090 | 0.00% | 233,398 |
| 2013-04-22 | 2013-04-18 | 4.450 | 44,993 | -4,090 | 0.00% | 200,199 |
| 2013-04-18 | 2013-04-16 | 4.560 | 49,083 | -204,515 | 0.00% | 223,798 |
| 2013-04-10 | 2013-04-08 | 4.266 | 253,598 | -4,090 | 0.00% | 1,081,900 |
| 2013-04-09 | 2013-04-05 | 4.303 | 257,688 | +4,090 | 0.00% | 1,108,798 |
| 2013-04-03 | 2013-03-28 | 4.608 | 253,598 | +4,090 | 0.00% | 1,168,700 |
| 2013-03-25 | 2013-03-21 | 4.865 | 249,508 | -4,090 | 0.00% | 1,213,901 |
| 2013-03-22 | 2013-03-20 | 4.767 | 253,598 | +4,090 | 0.00% | 1,209,000 |
| 2013-03-19 | 2013-03-15 | 4.560 | 249,508 | +8,181 | 0.00% | 1,137,651 |
| 2013-02-20 | 2013-02-18 | 5.709 | 241,327 | -4,090 | 0.00% | 1,377,649 |
| 2013-01-24 | 2013-01-22 | 5.256 | 245,417 | -8,181 | 0.00% | 1,289,997 |
| 2013-01-23 | 2013-01-21 | 5.269 | 253,598 | +8,181 | 0.00% | 1,336,100 |
| 2013-01-16 | 2013-01-14 | 5.024 | 245,417 | +4,090 | 0.00% | 1,232,998 |
| 2013-01-10 | 2013-01-08 | 4.975 | 241,327 | +4,090 | 0.00% | 1,200,649 |
| 2012-12-21 | 2012-12-19 | 4.547 | 237,237 | -20,451 | 0.00% | 1,078,800 |
| 2012-12-04 | 2012-11-30 | 4.474 | 257,688 | +12,271 | 0.00% | 1,152,898 |
| 2012-11-30 | 2012-11-28 | 4.376 | 245,417 | +8,180 | 0.00% | 1,073,998 |
| 2012-11-26 | 2012-11-22 | 4.657 | 237,237 | -8,180 | 0.00% | 1,104,900 |
| 2012-11-14 | 2012-11-12 | 4.547 | 245,417 | -12,271 | 0.00% | 1,115,998 |
| 2012-11-13 | 2012-11-09 | 4.401 | 257,688 | -24,542 | 0.00% | 1,133,998 |
| 2012-09-14 | 2012-09-12 | 3.142 | 282,230 | -4,090 | 0.00% | 886,650 |
| 2012-09-03 | 2012-08-30 | 3.105 | 286,320 | +4,090 | 0.00% | 888,999 |
| 2012-05-25 | 2012-05-23 | 3.126 | 282,230 | +3,051 | 0.00% | 882,389 |
| 2012-04-11 | 2012-04-05 | 4.053 | 279,179 | -4,046 | 0.00% | 1,131,600 |
| 2012-03-30 | 2012-03-28 | 3.856 | 283,225 | +4,046 | 0.00% | 1,092,000 |
| 2012-03-27 | 2012-03-23 | 4.016 | 279,179 | -16,184 | 0.00% | 1,121,250 |
| 2012-03-26 | 2012-03-22 | 3.695 | 295,363 | +8,092 | 0.00% | 1,091,349 |
| 2012-03-22 | 2012-03-20 | 3.670 | 287,271 | -16,184 | 0.00% | 1,054,350 |
| 2012-03-20 | 2012-03-16 | 3.868 | 303,455 | -4,046 | 0.01% | 1,173,748 |
| 2012-03-15 | 2012-03-13 | 4.127 | 307,501 | -8,093 | 0.01% | 1,269,198 |
| 2012-02-29 | 2012-02-27 | 4.090 | 315,594 | -8,092 | 0.01% | 1,290,902 |
| 2012-02-15 | 2012-02-13 | 3.608 | 323,686 | -4,046 | 0.01% | 1,168,001 |
| 2012-01-27 | 2012-01-20 | 2.830 | 327,732 | -8,092 | 0.01% | 927,450 |
| 2012-01-16 | 2012-01-12 | 2.496 | 335,824 | -8,092 | 0.01% | 838,300 |
| 2012-01-13 | 2012-01-11 | 2.484 | 343,916 | +8,092 | 0.01% | 854,250 |
| 2011-10-17 | 2011-10-13 | 2.694 | 335,824 | -4,046 | 0.01% | 904,700 |
| 2011-10-14 | 2011-10-12 | 2.484 | 339,870 | -4,046 | 0.01% | 844,200 |
| 2011-10-11 | 2011-10-07 | 2.261 | 343,916 | -8,092 | 0.01% | 777,750 |
| 2011-10-10 | 2011-10-06 | 1.953 | 352,008 | -8,092 | 0.01% | 687,299 |
| 2011-08-23 | 2011-08-19 | 2.830 | 360,100 | +8,092 | 0.01% | 1,019,049 |
| 2011-08-10 | 2011-08-08 | 3.299 | 352,008 | +4,046 | 0.01% | 1,161,449 |
| 2011-06-30 | 2011-06-28 | 3.732 | 347,962 | +8,092 | 0.01% | 1,298,599 |
| 2011-06-28 | 2011-06-24 | 3.794 | 339,870 | -4,046 | 0.01% | 1,289,400 |
| 2011-06-14 | 2011-06-10 | 3.473 | 343,916 | -8,092 | 0.01% | 1,194,250 |
| 2011-06-08 | 2011-06-03 | 3.584 | 352,008 | +4,046 | 0.01% | 1,261,499 |
| 2011-05-30 | 2011-05-26 | 3.744 | 347,962 | +24,276 | 0.01% | 1,302,899 |
| 2011-05-17 | 2011-05-13 | 3.856 | 323,686 | -52,599 | 0.01% | 1,248,001 |
| 2011-05-09 | 2011-05-05 | 3.764 | 376,285 | +7,199 | 0.01% | 1,416,296 |
| 2011-05-05 | 2011-05-03 | 3.776 | 369,086 | -40,118 | 0.01% | 1,393,800 |
| 2011-05-03 | 2011-04-28 | 3.901 | 409,204 | +4,012 | 0.01% | 1,596,299 |
| 2011-04-28 | 2011-04-26 | 3.901 | 405,192 | +44,129 | 0.01% | 1,580,649 |
| 2011-04-15 | 2011-04-13 | 4.063 | 361,063 | -4,011 | 0.01% | 1,467,002 |
| 2011-04-14 | 2011-04-12 | 3.789 | 365,074 | +40,118 | 0.01% | 1,383,199 |
| 2011-03-28 | 2011-03-24 | 3.602 | 324,956 | +4,012 | 0.01% | 1,170,449 |
| 2011-03-03 | 2011-03-01 | 4.200 | 320,944 | +16,047 | 0.01% | 1,347,998 |
| 2011-01-31 | 2011-01-27 | 4.786 | 304,897 | -8,024 | 0.01% | 1,459,199 |
| 2011-01-11 | 2011-01-07 | 4.798 | 312,921 | +16,047 | 0.01% | 1,501,501 |
| 2010-12-15 | 2010-12-13 | 4.711 | 296,874 | +8,024 | 0.00% | 1,398,602 |
| 2010-12-09 | 2010-12-07 | 4.724 | 288,850 | +4,012 | 0.00% | 1,364,400 |
| 2010-12-08 | 2010-12-06 | 4.948 | 284,838 | +8,023 | 0.00% | 1,409,349 |
| 2010-12-06 | 2010-12-02 | 5.297 | 276,815 | +4,012 | 0.00% | 1,466,252 |
| 2010-12-02 | 2010-11-30 | 5.322 | 272,803 | -4,012 | 0.00% | 1,451,801 |
| 2010-12-01 | 2010-11-29 | 5.284 | 276,815 | +4,012 | 0.00% | 1,462,802 |
| 2010-11-22 | 2010-11-18 | 5.584 | 272,803 | -8,023 | 0.00% | 1,523,201 |
| 2010-11-19 | 2010-11-17 | 5.347 | 280,826 | +24,070 | 0.00% | 1,501,498 |
| 2010-11-17 | 2010-11-15 | 5.484 | 256,756 | +4,012 | 0.00% | 1,408,002 |
| 2010-11-15 | 2010-11-11 | 6.082 | 252,744 | +12,036 | 0.00% | 1,537,201 |
| 2010-11-11 | 2010-11-09 | 6.169 | 240,708 | -12,036 | 0.00% | 1,484,998 |
| 2010-11-10 | 2010-11-08 | 5.945 | 252,744 | -12,035 | 0.00% | 1,502,551 |
| 2010-11-09 | 2010-11-05 | 5.833 | 264,779 | -4,012 | 0.00% | 1,544,399 |
| 2010-11-03 | 2010-11-01 | 5.534 | 268,791 | +8,024 | 0.00% | 1,487,400 |
| 2010-11-02 | 2010-10-29 | 5.446 | 260,767 | -8,024 | 0.00% | 1,420,248 |
| 2010-11-01 | 2010-10-28 | 5.297 | 268,791 | +4,012 | 0.00% | 1,423,750 |
| 2010-10-29 | 2010-10-27 | 5.646 | 264,779 | -16,047 | 0.00% | 1,494,899 |
| 2010-10-28 | 2010-10-26 | 5.883 | 280,826 | +8,023 | 0.00% | 1,651,998 |
| 2010-10-27 | 2010-10-25 | 5.758 | 272,803 | +20,059 | 0.00% | 1,570,801 |
| 2010-10-26 | 2010-10-22 | 5.259 | 252,744 | -16,047 | 0.00% | 1,329,301 |
| 2010-10-25 | 2010-10-21 | 4.960 | 268,791 | -36,106 | 0.00% | 1,333,300 |
| 2010-10-22 | 2010-10-20 | 4.699 | 304,897 | +32,094 | 0.01% | 1,432,599 |
| 2010-10-21 | 2010-10-19 | 4.886 | 272,803 | -4,012 | 0.00% | 1,332,801 |
| 2010-10-20 | 2010-10-18 | 4.873 | 276,815 | -16,047 | 0.00% | 1,348,952 |
| 2010-10-19 | 2010-10-15 | 4.861 | 292,862 | +8,024 | 0.00% | 1,423,501 |
| 2010-10-18 | 2010-10-14 | 4.724 | 284,838 | -4,012 | 0.00% | 1,345,449 |
| 2010-10-15 | 2010-10-13 | 4.636 | 288,850 | -24,071 | 0.00% | 1,339,200 |
| 2010-10-11 | 2010-10-07 | 4.549 | 312,921 | -4,012 | 0.01% | 1,423,501 |
| 2010-10-05 | 2010-09-30 | 4.798 | 316,933 | +16,048 | 0.01% | 1,520,752 |
| 2010-09-24 | 2010-09-21 | 4.163 | 300,885 | -8,024 | 0.01% | 1,252,498 |
| 2010-09-22 | 2010-09-20 | 4.001 | 308,909 | -12,035 | 0.01% | 1,235,850 |
| 2010-09-16 | 2010-09-14 | 3.814 | 320,944 | -8,024 | 0.01% | 1,223,998 |
| 2010-09-15 | 2010-09-13 | 3.839 | 328,968 | +4,012 | 0.01% | 1,262,800 |
| 2010-09-07 | 2010-09-03 | 3.502 | 324,956 | -88,260 | 0.01% | 1,138,049 |
| 2010-09-06 | 2010-09-02 | 3.328 | 413,216 | +64,189 | 0.01% | 1,375,050 |
| 2010-09-01 | 2010-08-30 | 3.253 | 349,027 | -16,047 | 0.01% | 1,135,350 |
| 2010-08-26 | 2010-08-24 | 3.253 | 365,074 | +32,094 | 0.01% | 1,187,549 |
| 2010-08-03 | 2010-07-30 | 3.614 | 332,980 | +4,012 | 0.01% | 1,203,500 |
| 2010-08-02 | 2010-07-29 | 3.677 | 328,968 | -4,012 | 0.01% | 1,209,500 |
| 2010-07-26 | 2010-07-22 | 3.228 | 332,980 | -60,177 | 0.01% | 1,074,850 |
| 2010-07-23 | 2010-07-21 | 3.216 | 393,157 | +40,118 | 0.01% | 1,264,200 |
| 2010-07-22 | 2010-07-20 | 3.278 | 353,039 | +20,059 | 0.01% | 1,157,200 |
| 2010-07-12 | 2010-07-08 | 3.116 | 332,980 | -8,023 | 0.01% | 1,037,500 |
| 2010-07-08 | 2010-07-06 | 3.004 | 341,003 | +8,023 | 0.01% | 1,024,249 |
| 2010-07-05 | 2010-06-30 | 2.991 | 332,980 | -8,023 | 0.01% | 996,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 341,003 | +8,023 | 0.01% | 1,011,499 |
| 2010-06-28 | 2010-06-24 | 3.290 | 332,980 | +4,012 | 0.01% | 1,095,600 |
| 2010-06-15 | 2010-06-11 | 3.053 | 328,968 | +8,024 | 0.01% | 1,004,500 |
| 2010-06-10 | 2010-06-08 | 3.303 | 320,944 | -52,154 | 0.01% | 1,059,999 |
| 2010-06-09 | 2010-06-07 | 3.340 | 373,098 | +52,154 | 0.01% | 1,246,200 |
| 2010-05-31 | 2010-05-27 | 3.427 | 320,944 | -4,012 | 0.01% | 1,099,998 |
| 2010-05-28 | 2010-05-26 | 3.303 | 324,956 | -4,012 | 0.01% | 1,073,249 |
| 2010-05-27 | 2010-05-25 | 3.365 | 328,968 | +4,012 | 0.01% | 1,107,000 |
| 2010-05-26 | 2010-05-24 | 3.502 | 324,956 | -8,024 | 0.01% | 1,138,049 |
| 2010-05-25 | 2010-05-20 | 3.365 | 332,980 | +8,024 | 0.01% | 1,120,500 |
| 2010-05-19 | 2010-05-17 | 3.714 | 324,956 | -8,024 | 0.01% | 1,206,899 |
| 2010-05-18 | 2010-05-14 | 3.905 | 332,980 | +8,024 | 0.01% | 1,300,267 |
| 2010-05-17 | 2010-05-13 | 4.005 | 324,956 | -5,561 | 0.01% | 1,301,575 |
| 2010-05-14 | 2010-05-12 | 4.005 | 330,517 | +23,893 | 0.01% | 1,323,849 |
| 2010-05-07 | 2010-05-05 | 4.043 | 306,624 | +11,946 | 0.01% | 1,239,698 |
| 2010-05-05 | 2010-05-03 | 4.219 | 294,678 | +7,964 | 0.01% | 1,243,200 |
| 2010-04-30 | 2010-04-28 | 4.445 | 286,714 | +3,982 | 0.00% | 1,274,401 |
| 2010-04-27 | 2010-04-23 | 4.495 | 282,732 | +3,982 | 0.00% | 1,270,901 |
| 2010-04-22 | 2010-04-20 | 4.646 | 278,750 | -3,982 | 0.00% | 1,295,002 |
| 2010-04-20 | 2010-04-16 | 4.558 | 282,732 | +15,929 | 0.00% | 1,288,651 |
| 2010-04-16 | 2010-04-14 | 4.658 | 266,803 | +11,946 | 0.00% | 1,242,849 |
| 2010-04-14 | 2010-04-12 | 4.960 | 254,857 | -47,785 | 0.00% | 1,264,001 |
| 2010-04-13 | 2010-04-09 | 5.236 | 302,642 | +39,821 | 0.01% | 1,584,598 |
| 2010-04-12 | 2010-04-08 | 5.223 | 262,821 | -15,929 | 0.00% | 1,372,800 |
| 2010-04-09 | 2010-04-07 | 5.324 | 278,750 | +23,893 | 0.00% | 1,484,002 |
| 2010-04-08 | 2010-04-01 | 5.198 | 254,857 | -3,982 | 0.00% | 1,324,801 |
| 2010-04-01 | 2010-03-30 | 5.211 | 258,839 | +15,929 | 0.00% | 1,348,751 |
| 2010-03-31 | 2010-03-29 | 5.223 | 242,910 | +3,982 | 0.00% | 1,268,798 |
| 2010-02-10 | 2010-02-08 | 4.043 | 238,928 | +3,982 | 0.00% | 965,999 |
| 2010-02-09 | 2010-02-05 | 4.219 | 234,946 | +7,964 | 0.00% | 991,200 |
| 2010-01-22 | 2010-01-20 | 5.048 | 226,982 | -7,964 | 0.00% | 1,145,701 |
| 2010-01-20 | 2010-01-18 | 4.972 | 234,946 | +7,964 | 0.00% | 1,168,200 |
| 2010-01-07 | 2010-01-05 | 5.537 | 226,982 | -7,964 | 0.00% | 1,256,851 |
| 2010-01-04 | 2009-12-29 | 5.198 | 234,946 | +7,964 | 0.00% | 1,221,300 |
| 2009-12-29 | 2009-12-24 | 5.349 | 226,982 | -27,875 | 0.00% | 1,214,101 |
| 2009-12-28 | 2009-12-22 | 4.658 | 254,857 | +27,875 | 0.00% | 1,187,201 |
| 2009-12-23 | 2009-12-21 | 4.470 | 226,982 | -7,964 | 0.00% | 1,014,601 |
| 2009-12-22 | 2009-12-18 | 4.960 | 234,946 | -31,857 | 0.00% | 1,165,250 |
| 2009-12-14 | 2009-12-10 | 5.311 | 266,803 | +11,946 | 0.00% | 1,417,049 |
| 2009-12-10 | 2009-12-08 | 5.763 | 254,857 | +47,786 | 0.00% | 1,468,802 |
| 2009-11-16 | 2009-11-12 | 4.445 | 207,071 | +3,982 | 0.00% | 920,400 |
| 2009-11-10 | 2009-11-06 | 3.641 | 203,089 | -15,928 | 0.00% | 739,500 |
| 2009-11-03 | 2009-10-30 | 3.566 | 219,017 | +15,928 | 0.00% | 780,998 |
| 2009-11-02 | 2009-10-29 | 3.679 | 203,089 | -7,964 | 0.00% | 747,150 |
| 2009-10-30 | 2009-10-28 | 3.604 | 211,053 | +11,946 | 0.00% | 760,549 |
| 2009-10-22 | 2009-10-20 | 3.591 | 199,107 | -15,928 | 0.00% | 715,001 |
| 2009-10-21 | 2009-10-19 | 3.578 | 215,035 | +15,928 | 0.00% | 769,499 |
| 2009-10-19 | 2009-10-15 | 3.352 | 199,107 | -23,893 | 0.00% | 667,501 |
| 2009-10-16 | 2009-10-14 | 3.177 | 223,000 | +23,893 | 0.00% | 708,401 |
| 2009-09-16 | 2009-09-14 | 2.310 | 199,107 | +39,822 | 0.00% | 460,000 |
| 2009-09-11 | 2009-09-09 | 2.649 | 159,285 | -15,929 | 0.00% | 421,999 |
| 2009-09-10 | 2009-09-08 | 2.599 | 175,214 | -143,357 | 0.00% | 455,400 |
| 2009-09-09 | 2009-09-07 | 2.524 | 318,571 | +159,286 | 0.01% | 804,000 |
| 2009-07-15 | 2009-07-13 | 1.971 | 159,285 | -3,983 | 0.00% | 313,999 |
| 2009-06-24 | 2009-06-22 | 1.796 | 163,268 | +87,607 | 0.00% | 293,151 |
| 2009-06-22 | 2009-06-18 | 1.783 | 75,661 | -15,928 | 0.00% | 134,901 |
| 2009-06-15 | 2009-06-11 | 1.808 | 91,589 | +15,928 | 0.00% | 165,600 |
| 2009-06-12 | 2009-06-10 | 1.833 | 75,661 | +3,983 | 0.00% | 138,701 |
| 2009-06-11 | 2009-06-09 | 1.833 | 71,678 | +67,696 | 0.00% | 131,399 |
| 2009-05-26 | 2009-05-22 | 1.620 | 3,982 | +3,982 | 0.00% | 6,450 |
| 2009-05-14 | 2009-05-12 | 1.588 | 0 | -15,743 | ||
| 2009-05-13 | 2009-05-11 | 1.525 | 15,743 | +15,743 | 0.00% | 24,001 |
| 2009-04-20 | 2009-04-16 | 1.245 | 0 | -31,485 | ||
| 2009-04-16 | 2009-04-14 | 1.093 | 31,485 | +31,485 | 0.00% | 34,400 |
| 2009-04-06 | 2009-04-02 | 0.978 | 0 | -23,614 | ||
| 2009-04-03 | 2009-04-01 | 0.915 | 23,614 | +23,614 | 0.00% | 21,600 |
| 2009-03-26 | 2009-03-24 | 0.877 | 0 | -31,485 | ||
| 2009-03-25 | 2009-03-23 | 0.864 | 31,485 | +31,485 | 0.00% | 27,200 |
| 2009-03-20 | 2009-03-18 | 0.864 | 0 | -31,485 | ||
| 2009-03-17 | 2009-03-13 | 0.813 | 31,485 | +31,485 | 0.00% | 25,600 |
| 2008-08-20 | 2008-08-18 | 0.864 | 0 | -15,743 | ||
| 2008-08-18 | 2008-08-14 | 0.915 | 15,743 | +15,743 | 0.00% | 14,400 |
| 2008-02-05 | 2008-02-01 | 1.056 | 0 | -31,054 | ||
| 2007-10-25 | 2007-10-23 | 1.185 | 31,054 | -77,636 | 0.00% | 36,800 |
| 2007-10-24 | 2007-10-22 | 1.159 | 108,690 | -38,817 | 0.00% | 126,000 |
| 2007-09-19 | 2007-09-17 | 1.352 | 147,507 | -15,527 | 0.00% | 199,499 |
| 2007-09-18 | 2007-09-14 | 1.352 | 163,034 | -7,764 | 0.00% | 220,499 |
| 2007-09-17 | 2007-09-13 | 1.352 | 170,798 | -7,764 | 0.00% | 231,000 |
| 2007-09-12 | 2007-09-10 | 1.314 | 178,562 | +15,528 | 0.00% | 234,601 |
| 2007-09-07 | 2007-09-05 | 1.494 | 163,034 | +15,527 | 0.00% | 243,599 |
| 2007-09-06 | 2007-09-04 | 1.507 | 147,507 | -38,818 | 0.00% | 222,299 |
| 2007-09-03 | 2007-08-30 | 1.468 | 186,325 | -31,054 | 0.00% | 273,600 |
| 2007-08-30 | 2007-08-28 | 1.494 | 217,379 | +62,108 | 0.01% | 324,800 |
| 2007-08-24 | 2007-08-22 | 1.443 | 155,271 | -46,581 | 0.00% | 224,000 |
| 2007-08-21 | 2007-08-17 | 1.378 | 201,852 | -7,764 | 0.01% | 278,200 |
| 2007-08-09 | 2007-08-07 | 1.546 | 209,616 | -62,108 | 0.01% | 324,000 |
| 2007-08-06 | 2007-08-02 | 1.597 | 271,724 | +31,054 | 0.01% | 434,000 |
| 2007-08-01 | 2007-07-30 | 1.726 | 240,670 | -23,291 | 0.01% | 415,400 |
| 2007-07-30 | 2007-07-26 | 1.790 | 263,961 | +31,055 | 0.01% | 472,601 |
| 2007-07-25 | 2007-07-23 | 1.649 | 232,906 | +15,527 | 0.01% | 383,999 |
| 2007-07-18 | 2007-07-16 | 1.752 | 217,379 | +38,817 | 0.01% | 380,799 |
| 2007-07-12 | 2007-07-10 | 1.726 | 178,562 | +15,528 | 0.00% | 308,201 |
| 2007-07-10 | 2007-07-06 | 1.584 | 163,034 | +38,817 | 0.00% | 258,299 |
| 2007-07-05 | 2007-07-03 | 1.610 | 124,217 | -46,581 | 0.00% | 200,000 |
| 2007-06-28 | 2007-06-26 | 1.481 | 170,798 | +46,581 | 0.00% | 253,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 124,217 | 0.00% | 195,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy