History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 -93,706
2022-06-02 2022-05-31 16.231 93,706 +1,291 0.00% 1,520,959
2021-05-28 2021-05-26 21.535 92,415 +938 0.00% 1,990,190
2020-07-24 2020-07-22 17.097 91,477 -687 0.00% 1,563,992
2020-06-04 2020-06-02 12.112 92,164 -35,676 0.00% 1,116,315
2020-06-02 2020-05-29 11.588 127,840 +35,676 0.00% 1,481,353
2020-06-01 2020-05-28 12.812 92,164 -744,626 0.00% 1,180,796
2020-05-29 2020-05-27 13.506 836,790 +11,892 0.01% 11,301,984
2020-05-28 2020-05-26 13.640 824,898 -273,220 0.01% 11,251,859
2020-05-27 2020-05-25 13.439 1,098,118 -5,375 0.01% 14,758,028
2020-05-26 2020-05-22 13.283 1,103,493 +22,396 0.01% 14,657,819
2020-05-25 2020-05-21 14.154 1,081,097 +33,148 0.01% 15,301,596
2020-05-22 2020-05-20 14.355 1,047,949 +5,375 0.01% 15,042,982
2020-05-21 2020-05-19 14.489 1,042,574 +16,126 0.01% 15,105,476
2020-05-20 2020-05-18 14.176 1,026,448 -896 0.01% 14,551,022
2020-05-19 2020-05-15 13.864 1,027,344 +17,917 0.01% 14,242,634
2020-05-18 2020-05-14 14.064 1,009,427 +23,293 0.01% 14,197,056
2020-05-15 2020-05-13 14.288 986,134 +19,709 0.01% 14,089,602
2020-05-14 2020-05-12 14.399 966,425 +2,688 0.01% 13,915,881
2020-05-13 2020-05-11 14.600 963,737 -9,855 0.01% 14,070,810
2020-05-12 2020-05-08 14.466 973,592 -12,542 0.01% 14,084,286
2020-05-11 2020-05-07 14.087 986,134 +19,709 0.01% 13,891,467
2020-05-08 2020-05-06 14.042 966,425 -19,709 0.01% 13,570,680
2020-05-07 2020-05-05 13.484 986,134 -7,167 0.01% 13,297,062
2020-05-06 2020-05-04 12.881 993,301 +3,584 0.01% 12,794,977
2020-05-05 2020-04-29 13.529 989,717 -25,085 0.01% 13,389,565
2020-05-04 2020-04-28 13.261 1,014,802 +28,668 0.01% 13,457,072
2020-04-29 2020-04-27 13.261 986,134 -8,959 0.01% 13,076,912
2020-04-28 2020-04-24 12.747 995,093 -44,793 0.01% 12,684,770
2020-04-24 2020-04-22 12.725 1,039,886 -1,792 0.01% 13,232,546
2020-04-23 2020-04-21 12.569 1,041,678 +17,022 0.01% 13,092,564
2020-04-22 2020-04-20 13.082 1,024,656 +18,813 0.01% 13,404,744
2020-04-21 2020-04-17 13.060 1,005,843 -16,126 0.01% 13,136,174
2020-04-20 2020-04-16 12.345 1,021,969 +46,586 0.01% 12,616,697
2020-04-17 2020-04-15 12.502 975,383 +29,563 0.01% 12,193,995
2020-04-16 2020-04-14 12.613 945,820 +33,148 0.01% 11,929,981
2020-04-15 2020-04-09 12.837 912,672 -7,167 0.01% 11,715,623
2020-04-14 2020-04-08 12.412 919,839 +2,687 0.01% 11,417,458
2020-04-09 2020-04-07 12.792 917,152 -22,396 0.01% 11,732,181
2020-04-08 2020-04-06 12.524 939,548 -13,438 0.01% 11,766,970
2020-04-07 2020-04-03 12.145 952,986 -8,959 0.01% 11,573,594
2020-04-06 2020-04-02 12.145 961,945 +28,668 0.01% 11,682,397
2020-04-03 2020-04-01 12.100 933,277 +19,709 0.01% 11,292,567
2020-04-02 2020-03-31 12.770 913,568 +1,792 0.01% 11,665,940
2020-04-01 2020-03-30 12.591 911,776 +8,958 0.01% 11,480,217
2020-03-31 2020-03-27 13.127 902,818 +11,647 0.01% 11,851,146
2020-03-30 2020-03-26 13.060 891,171 +17,917 0.01% 11,638,573
2020-03-27 2020-03-25 13.372 873,254 +53,753 0.01% 11,677,509
2020-03-26 2020-03-24 12.457 819,501 +3,583 0.01% 10,208,608
2020-03-25 2020-03-23 11.252 815,918 -12,542 0.01% 9,180,363
2020-03-24 2020-03-20 12.234 828,460 +2,688 0.01% 10,135,261
2020-03-23 2020-03-19 11.497 825,772 -22,397 0.01% 9,494,021
2020-03-20 2020-03-18 12.033 848,169 -36,731 0.01% 10,205,963
2020-03-19 2020-03-17 13.149 884,900 +27,772 0.01% 11,635,695
2020-03-18 2020-03-16 13.328 857,128 +10,751 0.01% 11,423,596
2020-03-17 2020-03-13 14.355 846,377 -896 0.01% 12,149,479
2020-03-16 2020-03-12 14.288 847,273 +26,876 0.01% 12,105,596
2020-03-13 2020-03-11 14.957 820,397 -17,918 0.01% 12,271,049
2020-03-12 2020-03-10 15.315 838,315 -6,271 0.01% 12,838,497
2020-03-11 2020-03-09 15.002 844,586 +12,543 0.01% 12,670,565
2020-03-10 2020-03-06 15.716 832,043 +4,479 0.01% 13,076,793
2020-03-09 2020-03-05 15.962 827,564 -4,479 0.01% 13,209,624
2020-03-06 2020-03-04 15.739 832,043 -8,959 0.01% 13,095,368
2020-03-05 2020-03-03 15.739 841,002 -8,959 0.01% 13,236,372
2020-03-04 2020-03-02 15.917 849,961 -5,375 0.01% 13,529,176
2020-03-03 2020-02-28 15.471 855,336 +34,043 0.01% 13,232,832
2020-03-02 2020-02-27 16.453 821,293 +2,688 0.01% 13,512,896
2020-02-28 2020-02-26 16.587 818,605 +7,077 0.01% 13,578,320
2020-02-27 2020-02-25 16.788 811,528 -16,126 0.01% 13,623,985
2020-02-26 2020-02-24 16.520 827,654 -16,125 0.01% 13,672,986
2020-02-25 2020-02-21 16.855 843,779 -5,376 0.01% 14,221,928
2020-02-24 2020-02-20 16.855 849,155 +3,584 0.01% 14,312,541
2020-02-21 2020-02-19 16.810 845,571 -19,709 0.01% 14,214,379
2020-02-19 2020-02-17 16.810 865,280 -30,460 0.01% 14,545,695
2020-02-17 2020-02-13 16.297 895,740 +1,792 0.01% 14,597,808
2020-02-14 2020-02-12 16.431 893,948 -9,855 0.01% 14,688,346
2020-02-13 2020-02-11 16.163 903,803 -22,397 0.01% 14,608,148
2020-02-12 2020-02-10 15.292 926,200 -33,147 0.01% 14,163,747
2020-02-11 2020-02-07 15.069 959,347 -8,959 0.01% 14,456,472
2020-02-10 2020-02-06 14.935 968,306 -9,855 0.01% 14,461,774
2020-02-07 2020-02-05 14.578 978,161 -895 0.01% 14,259,567
2020-02-06 2020-02-04 14.243 979,056 -24,189 0.01% 13,944,760
2020-02-05 2020-02-03 14.064 1,003,245 +30,460 0.01% 14,110,109
2020-02-04 2020-01-31 13.997 972,785 -40,315 0.01% 13,616,554
2020-02-03 2020-01-30 13.975 1,013,100 +6,271 0.01% 14,158,247
2020-01-31 2020-01-29 14.556 1,006,829 -11,646 0.01% 14,655,010
2020-01-30 2020-01-24 15.002 1,018,475 +65,399 0.01% 15,279,265
2020-01-29 2020-01-22 15.739 953,076 +17,022 0.01% 15,000,284
2020-01-23 2020-01-21 15.694 936,054 +44,793 0.01% 14,690,584
2020-01-22 2020-01-20 16.565 891,261 +64,503 0.01% 14,763,578
2020-01-21 2020-01-17 17.324 826,758 +21,501 0.01% 14,322,636
2020-01-20 2020-01-16 17.636 805,257 -4,479 0.01% 14,201,834
2020-01-17 2020-01-15 17.770 809,736 -3,584 0.01% 14,389,289
2020-01-16 2020-01-14 17.904 813,320 -896 0.01% 14,561,920
2020-01-15 2020-01-13 18.239 814,216 -1,791 0.01% 14,850,617
2020-01-14 2020-01-10 17.860 816,007 +8,958 0.01% 14,573,595
2020-01-13 2020-01-09 17.949 807,049 -44,793 0.01% 14,485,676
2020-01-10 2020-01-08 17.346 851,842 +8,063 0.01% 14,776,204
2020-01-09 2020-01-07 17.502 843,779 +2,687 0.01% 14,768,201
2020-01-08 2020-01-06 17.235 841,092 +6,271 0.01% 14,495,848
2020-01-07 2020-01-03 17.592 834,821 +3,584 0.01% 14,685,962
2020-01-06 2020-01-02 17.413 831,237 +1,792 0.01% 14,474,457
2020-01-03 2019-12-31 17.011 829,445 -4,480 0.01% 14,109,947
2020-01-02 2019-12-27 16.810 833,925 -1,792 0.01% 14,018,605
2019-12-30 2019-12-24 16.498 835,717 +896 0.01% 13,787,531
2019-12-27 2019-12-20 16.319 834,821 +16,126 0.01% 13,623,653
2019-12-23 2019-12-19 16.476 818,695 +1,792 0.01% 13,488,427
2019-12-20 2019-12-18 16.699 816,903 +1,792 0.01% 13,641,273
2019-12-17 2019-12-13 17.190 815,111 -1,792 0.01% 14,011,683
2019-12-16 2019-12-12 17.145 816,903 -26,876 0.01% 14,006,013
2019-12-13 2019-12-11 16.743 843,779 +1,791 0.01% 14,127,743
2019-12-12 2019-12-10 16.609 841,988 -7,167 0.01% 13,984,974
2019-12-11 2019-12-09 16.565 849,155 +34,044 0.01% 14,066,100
2019-12-10 2019-12-06 17.145 815,111 -4,480 0.01% 13,975,289
2019-12-04 2019-12-02 16.520 819,591 -2,687 0.01% 13,539,784
2019-12-03 2019-11-29 16.342 822,278 +1,791 0.01% 13,437,317
2019-11-29 2019-11-27 17.078 820,487 -896 0.01% 14,012,511
2019-11-28 2019-11-26 17.302 821,383 -32,251 0.01% 14,211,183
2019-11-27 2019-11-25 17.056 853,634 -35,835 0.01% 14,559,548
2019-11-26 2019-11-22 16.587 889,469 +896 0.01% 14,753,751
2019-11-25 2019-11-21 16.743 888,573 -2,688 0.01% 14,877,748
2019-11-22 2019-11-20 16.810 891,261 +35,835 0.01% 14,982,445
2019-11-21 2019-11-19 17.257 855,426 -9,854 0.01% 14,761,985
2019-11-20 2019-11-18 17.235 865,280 -44,794 0.01% 14,912,717
2019-11-18 2019-11-14 16.319 910,074 +4,479 0.01% 14,851,725
2019-11-15 2019-11-13 16.319 905,595 -1,791 0.01% 14,778,631
2019-11-14 2019-11-12 16.967 907,386 -2,688 0.01% 15,395,312
2019-11-13 2019-11-11 16.877 910,074 +33,147 0.01% 15,359,650
2019-11-12 2019-11-08 17.346 876,927 -66,205 0.01% 15,211,333
2019-11-11 2019-11-07 17.034 943,132 +26,876 0.01% 16,064,967
2019-11-07 2019-11-05 17.123 916,256 -17,917 0.01% 15,688,991
2019-11-06 2019-11-04 16.967 934,173 -896 0.01% 15,849,798
2019-11-05 2019-11-01 16.587 935,069 -1,792 0.01% 15,510,125
2019-11-01 2019-10-30 16.431 936,861 -2,687 0.01% 15,393,444
2019-10-31 2019-10-29 16.654 939,548 -48,378 0.01% 15,647,344
2019-10-30 2019-10-28 16.386 987,926 -156,778 0.01% 16,188,376
2019-10-29 2019-10-25 15.828 1,144,704 +1,792 0.01% 18,118,501
2019-10-28 2019-10-24 15.850 1,142,912 +896 0.01% 18,115,652
2019-10-25 2019-10-23 15.806 1,142,016 +13,438 0.01% 18,050,460
2019-10-24 2019-10-22 15.940 1,128,578 -108,401 0.01% 17,989,232
2019-10-23 2019-10-21 15.225 1,236,979 +8,959 0.02% 18,833,434
2019-10-22 2019-10-18 15.315 1,228,020 -32,251 0.02% 18,806,690
2019-10-21 2019-10-17 15.337 1,260,271 -19,710 0.02% 19,328,738
2019-10-17 2019-10-15 14.868 1,279,981 +4,480 0.02% 19,030,955
2019-10-16 2019-10-14 15.248 1,275,501 +896 0.02% 19,448,420
2019-10-15 2019-10-11 15.493 1,274,605 +8,958 0.02% 19,747,763
2019-10-14 2019-10-10 15.471 1,265,647 -37,626 0.02% 19,580,720
2019-10-11 2019-10-09 15.069 1,303,273 -18,814 0.02% 19,639,119
2019-10-08 2019-10-03 15.002 1,322,087 -83,316 0.02% 19,834,083
2019-10-04 2019-10-02 14.957 1,405,403 -896 0.02% 21,021,248
2019-10-03 2019-09-30 14.846 1,406,299 -896 0.02% 20,877,675
2019-10-02 2019-09-27 14.712 1,407,195 -4,479 0.02% 20,702,487
2019-09-27 2019-09-25 13.931 1,411,674 +2,687 0.02% 19,665,357
2019-09-26 2019-09-24 14.355 1,408,987 +1,792 0.02% 20,225,570
2019-09-25 2019-09-23 14.399 1,407,195 -183,654 0.02% 20,262,677
2019-09-23 2019-09-19 14.757 1,590,849 +4,479 0.02% 23,475,413
2019-09-20 2019-09-18 14.824 1,586,370 +6,271 0.02% 23,515,563
2019-09-19 2019-09-17 14.824 1,580,099 +77,941 0.02% 23,422,605
2019-09-18 2019-09-16 15.270 1,502,158 +1,792 0.02% 22,937,947
2019-09-17 2019-09-13 15.761 1,500,366 -50,169 0.02% 23,647,473
2019-09-13 2019-09-11 15.047 1,550,535 -896 0.02% 23,330,513
2019-09-12 2019-09-10 14.980 1,551,431 -1,791 0.02% 23,240,090
2019-09-11 2019-09-09 14.980 1,553,222 -58,232 0.02% 23,266,919
2019-09-10 2019-09-06 14.243 1,611,454 -3,584 0.02% 22,952,046
2019-09-09 2019-09-05 14.087 1,615,038 -27,772 0.02% 22,750,708
2019-09-06 2019-09-04 13.573 1,642,810 -5,375 0.02% 22,298,402
2019-09-03 2019-08-30 13.529 1,648,185 -90,483 0.02% 22,297,769
2019-09-02 2019-08-29 13.372 1,738,668 +1,791 0.02% 23,250,179
2019-08-30 2019-08-28 13.439 1,736,877 +32,252 0.02% 23,342,554
2019-08-29 2019-08-27 13.506 1,704,625 -50,169 0.02% 23,023,272
2019-08-27 2019-08-23 13.328 1,754,794 +8,959 0.02% 23,387,473
2019-08-26 2019-08-22 13.261 1,745,835 -8,063 0.02% 23,151,144
2019-08-22 2019-08-20 12.390 1,753,898 +34,043 0.02% 21,731,021
2019-08-21 2019-08-19 12.345 1,719,855 +80,629 0.02% 21,232,434
2019-08-20 2019-08-16 12.100 1,639,226 -53,753 0.02% 19,834,486
2019-08-19 2019-08-15 12.033 1,692,979 -24,188 0.02% 20,371,507
2019-08-16 2019-08-14 11.988 1,717,167 +29,563 0.02% 20,585,890
2019-08-15 2019-08-13 12.055 1,687,604 +4,480 0.02% 20,344,505
2019-08-14 2019-08-12 12.301 1,683,124 +3,583 0.02% 20,703,822
2019-08-13 2019-08-09 12.368 1,679,541 +26,877 0.02% 20,772,233
2019-08-12 2019-08-08 12.524 1,652,664 +895 0.02% 20,698,089
2019-08-09 2019-08-07 12.055 1,651,769 +14,334 0.02% 19,912,505
2019-08-08 2019-08-06 12.323 1,637,435 +14,334 0.02% 20,178,365
2019-08-07 2019-08-05 12.390 1,623,101 +89,588 0.02% 20,110,430
2019-08-06 2019-08-02 12.725 1,533,513 +7,167 0.02% 19,513,948
2019-08-05 2019-08-01 13.305 1,526,346 +16,126 0.02% 20,308,698
2019-08-02 2019-07-31 13.551 1,510,220 +1,791 0.02% 20,464,999
2019-08-01 2019-07-30 13.819 1,508,429 +1,792 0.02% 20,844,829
2019-07-29 2019-07-25 14.064 1,506,637 +1,792 0.02% 21,190,051
2019-07-26 2019-07-24 13.931 1,504,845 -73,462 0.02% 20,963,277
2019-07-25 2019-07-23 13.484 1,578,307 +17,918 0.02% 21,281,941
2019-07-24 2019-07-22 13.529 1,560,389 +1,791 0.02% 21,110,004
2019-07-23 2019-07-19 13.618 1,558,598 +26,877 0.02% 21,224,955
2019-07-22 2019-07-18 13.529 1,531,721 +3,583 0.02% 20,722,164
2019-07-19 2019-07-17 13.640 1,528,138 -17,022 0.02% 20,844,266
2019-07-17 2019-07-15 13.060 1,545,160 +18,814 0.02% 20,179,581
2019-07-16 2019-07-12 12.948 1,526,346 +8,063 0.02% 19,763,498
2019-07-12 2019-07-10 13.395 1,518,283 -61,816 0.02% 20,336,996
2019-07-11 2019-07-09 13.060 1,580,099 +10,751 0.02% 20,635,880
2019-07-10 2019-07-08 13.573 1,569,348 +11,646 0.02% 21,301,278
2019-07-09 2019-07-05 14.154 1,557,702 +152,299 0.02% 22,047,353
2019-07-05 2019-07-03 15.426 1,405,403 -1,792 0.02% 21,680,123
2019-07-04 2019-07-02 15.270 1,407,195 +2,688 0.02% 21,487,862
2019-07-03 2019-06-28 14.913 1,404,507 -9,855 0.02% 20,945,136
2019-07-02 2019-06-27 14.980 1,414,362 -25,980 0.02% 21,186,827
2019-06-27 2019-06-25 14.690 1,440,342 +896 0.02% 21,157,987
2019-06-26 2019-06-24 14.690 1,439,446 -896 0.02% 21,144,825
2019-06-25 2019-06-21 14.623 1,440,342 +1,792 0.02% 21,061,522
2019-06-24 2019-06-20 14.890 1,438,550 -54,649 0.02% 21,420,698
2019-06-21 2019-06-19 14.198 1,493,199 +3,584 0.02% 21,201,063
2019-06-20 2019-06-18 13.886 1,489,615 -25,085 0.02% 20,684,606
2019-06-19 2019-06-17 13.752 1,514,700 -17,917 0.02% 20,830,043
2019-06-18 2019-06-14 13.573 1,532,617 +11,646 0.02% 20,802,716
2019-06-17 2019-06-13 14.444 1,520,971 +25,085 0.02% 21,968,914
2019-06-14 2019-06-12 14.582 1,495,886 +76,456 0.02% 21,812,690
2019-06-13 2019-06-11 15.018 1,419,430 -12,193 0.02% 21,317,130
2019-06-12 2019-06-10 14.834 1,431,623 +52,257 0.02% 21,237,246
2019-06-11 2019-06-06 14.743 1,379,366 -22,645 0.02% 20,335,345
2019-06-10 2019-06-05 14.421 1,402,011 +24,387 0.02% 20,218,460
2019-06-06 2019-06-04 14.352 1,377,624 -12,194 0.02% 19,771,869
2019-06-04 2019-05-31 14.765 1,389,818 -181,157 0.02% 20,521,349
2019-06-03 2019-05-30 14.720 1,570,975 +26,999 0.02% 23,124,072
2019-05-31 2019-05-29 14.880 1,543,976 +3,484 0.02% 22,974,843
2019-05-30 2019-05-28 14.949 1,540,492 -20,903 0.02% 23,029,125
2019-05-28 2019-05-24 14.306 1,561,395 +201,190 0.02% 22,337,668
2019-05-27 2019-05-23 13.985 1,360,205 -66,193 0.02% 19,022,109
2019-05-24 2019-05-22 14.605 1,426,398 -3,483 0.02% 20,832,186
2019-05-23 2019-05-21 14.467 1,429,881 +48,773 0.02% 20,686,044
2019-05-22 2019-05-20 14.490 1,381,108 +8,709 0.02% 20,012,162
2019-05-21 2019-05-17 14.995 1,372,399 -29,612 0.02% 20,579,299
2019-05-20 2019-05-16 15.431 1,402,011 +20,903 0.02% 21,635,040
2019-05-17 2019-05-15 15.799 1,381,108 +13,064 0.02% 21,819,916
2019-05-16 2019-05-14 15.615 1,368,044 -43,547 0.02% 21,362,200
2019-05-15 2019-05-10 15.822 1,411,591 +128,900 0.02% 22,333,928
2019-05-14 2019-05-09 15.500 1,282,691 +13,935 0.02% 19,882,126
2019-05-10 2019-05-08 16.488 1,268,756 +6,097 0.02% 20,918,934
2019-05-09 2019-05-07 16.809 1,262,659 +9,580 0.02% 21,224,339
2019-05-08 2019-05-06 16.740 1,253,079 +64,451 0.02% 20,976,981
2019-05-07 2019-05-03 18.026 1,188,628 +14,806 0.02% 21,426,568
2019-05-06 2019-05-02 17.820 1,173,822 -85,353 0.01% 20,917,076
2019-05-03 2019-04-30 18.072 1,259,175 -124,546 0.02% 22,756,100
2019-05-02 2019-04-29 18.394 1,383,721 -80,998 0.02% 25,451,774
2019-04-30 2019-04-26 18.417 1,464,719 -23,516 0.02% 26,975,263
2019-04-29 2019-04-25 18.440 1,488,235 +242,995 0.02% 27,442,525
2019-04-26 2019-04-24 19.381 1,245,240 +169,835 0.02% 24,134,178
2019-04-25 2019-04-23 20.483 1,075,405 +114,094 0.01% 22,027,941
2019-04-24 2019-04-18 20.805 961,311 +81,870 0.01% 19,999,959
2019-04-23 2019-04-17 21.609 879,441 -196,835 0.01% 19,003,489
2019-04-18 2019-04-16 19.152 1,076,276 +12,193 0.01% 20,612,312
2019-04-17 2019-04-15 19.450 1,064,083 +38,322 0.01% 20,696,453
2019-04-16 2019-04-12 19.404 1,025,761 +81,869 0.01% 19,903,979
2019-04-15 2019-04-11 20.231 943,892 -6,096 0.01% 19,095,684
2019-04-12 2019-04-10 20.323 949,988 -5,226 0.01% 19,306,271
2019-04-11 2019-04-09 19.886 955,214 +6,968 0.01% 18,995,712
2019-04-10 2019-04-08 19.703 948,246 -7,839 0.01% 18,682,944
2019-04-09 2019-04-04 19.243 956,085 -9,580 0.01% 18,398,293
2019-04-08 2019-04-03 18.784 965,665 -31,354 0.01% 18,139,144
2019-04-03 2019-04-01 17.866 997,019 -117,579 0.01% 17,812,301
2019-04-02 2019-03-29 17.223 1,114,598 -9,580 0.01% 19,196,256
2019-04-01 2019-03-28 16.993 1,124,178 +6,967 0.01% 19,103,098
2019-03-28 2019-03-26 17.039 1,117,211 +17,419 0.01% 19,036,018
2019-03-27 2019-03-25 16.901 1,099,792 +97,547 0.01% 18,587,688
2019-03-26 2019-03-22 17.498 1,002,245 -121,933 0.01% 17,537,427
2019-03-25 2019-03-21 16.557 1,124,178 -51,386 0.01% 18,612,613
2019-03-22 2019-03-20 16.189 1,175,564 +26,128 0.02% 19,031,473
2019-03-21 2019-03-19 16.580 1,149,436 +6,968 0.01% 19,057,196
2019-03-20 2019-03-18 16.396 1,142,468 -50,515 0.01% 18,731,789
2019-03-19 2019-03-15 15.868 1,192,983 +1,742 0.02% 18,929,943
2019-03-18 2019-03-14 15.707 1,191,241 +13,064 0.02% 18,710,816
2019-03-15 2019-03-13 16.006 1,178,177 +17,419 0.02% 18,857,335
2019-03-14 2019-03-12 16.166 1,160,758 +38,322 0.01% 18,765,120
2019-03-13 2019-03-11 15.983 1,122,436 +64,450 0.01% 17,939,397
2019-03-12 2019-03-08 16.212 1,057,986 +36,580 0.01% 17,152,271
2019-03-11 2019-03-07 16.763 1,021,406 +114,094 0.01% 17,122,149
2019-03-08 2019-03-06 18.164 907,312 -13,064 0.01% 16,480,491
2019-03-07 2019-03-05 17.682 920,376 -74,031 0.01% 16,273,951
2019-03-06 2019-03-04 17.406 994,407 -1,742 0.01% 17,308,936
2019-03-05 2019-03-01 17.705 996,149 -8,709 0.01% 17,636,633
2019-03-04 2019-02-28 16.924 1,004,858 +9,580 0.01% 17,006,275
2019-03-01 2019-02-27 17.269 995,278 +3,484 0.01% 17,186,967
2019-02-28 2019-02-26 17.682 991,794 +28,742 0.01% 17,536,754
2019-02-27 2019-02-25 18.233 963,052 -94,063 0.01% 17,559,302
2019-02-26 2019-02-22 17.728 1,057,115 -169,835 0.01% 18,740,300
2019-02-25 2019-02-21 17.544 1,226,950 -14,806 0.02% 21,525,697
2019-02-21 2019-02-19 16.557 1,241,756 -3,484 0.02% 20,559,310
2019-02-20 2019-02-18 16.557 1,245,240 +3,484 0.02% 20,616,993
2019-02-19 2019-02-15 16.074 1,241,756 +6,096 0.02% 19,960,495
2019-02-18 2019-02-14 16.970 1,235,660 +104,514 0.02% 20,969,131
2019-02-15 2019-02-13 17.223 1,131,146 -123,675 0.01% 19,481,255
2019-02-14 2019-02-12 16.465 1,254,821 -41,805 0.02% 20,660,363
2019-02-13 2019-02-11 15.776 1,296,626 -13,935 0.02% 20,455,423
2019-02-11 2019-02-04 15.225 1,310,561 +1,742 0.02% 19,952,980
2019-02-08 2019-01-31 15.225 1,308,819 -5,226 0.02% 19,926,459
2019-01-31 2019-01-29 14.536 1,314,045 -20,903 0.02% 19,100,773
2019-01-30 2019-01-28 15.156 1,334,948 -54,870 0.02% 20,232,302
2019-01-29 2019-01-25 15.363 1,389,818 -15,677 0.02% 21,351,139
2019-01-28 2019-01-24 14.628 1,405,495 -3,484 0.02% 20,559,178
2019-01-25 2019-01-23 14.054 1,408,979 +871 0.02% 19,801,266
2019-01-24 2019-01-22 14.237 1,408,108 +8,710 0.02% 20,047,705
2019-01-23 2019-01-21 14.628 1,399,398 +280,446 0.02% 20,469,993
2019-01-22 2019-01-18 14.077 1,118,952 -115,837 0.01% 15,751,029
2019-01-21 2019-01-17 13.319 1,234,789 +9,581 0.02% 16,445,904
2019-01-18 2019-01-16 13.227 1,225,208 +6,096 0.02% 16,205,757
2019-01-17 2019-01-15 12.928 1,219,112 -16,548 0.02% 15,761,190
2019-01-15 2019-01-11 12.745 1,235,660 +17,419 0.02% 15,748,129
2019-01-14 2019-01-10 12.630 1,218,241 +4,355 0.02% 15,386,254
2019-01-11 2019-01-09 12.722 1,213,886 -15,677 0.02% 15,442,751
2019-01-10 2019-01-08 11.734 1,229,563 +48,773 0.02% 14,428,085
2019-01-09 2019-01-07 13.227 1,180,790 +24,387 0.02% 15,618,242
2019-01-08 2019-01-04 13.640 1,156,403 +101,030 0.01% 15,773,667
2019-01-07 2019-01-03 13.686 1,055,373 +82,740 0.01% 14,444,059
2019-01-04 2019-01-02 14.903 972,633 -87,095 0.01% 14,495,417
2019-01-03 2018-12-31 15.845 1,059,728 +30,483 0.01% 16,791,152
2019-01-02 2018-12-27 15.340 1,029,245 +30,484 0.01% 15,788,186
2018-12-28 2018-12-24 15.845 998,761 +4,354 0.01% 15,825,144
2018-12-21 2018-12-19 15.868 994,407 +871 0.01% 15,778,991
2018-12-20 2018-12-18 15.845 993,536 +5,226 0.01% 15,742,355
2018-12-19 2018-12-17 16.189 988,310 +95,804 0.01% 15,999,975
2018-12-18 2018-12-14 16.626 892,506 +1,742 0.01% 14,838,388
2018-12-17 2018-12-13 16.924 890,764 -25,257 0.01% 15,075,341
2018-12-14 2018-12-12 16.235 916,021 -45,290 0.01% 14,871,742
2018-12-13 2018-12-11 16.235 961,311 +4,355 0.01% 15,607,032
2018-12-12 2018-12-10 16.143 956,956 +3,484 0.01% 15,448,428
2018-12-11 2018-12-07 16.442 953,472 +24,387 0.01% 15,676,820
2018-12-10 2018-12-06 16.717 929,085 +50,515 0.01% 15,531,873
2018-12-07 2018-12-05 17.314 878,570 +16,548 0.01% 15,211,944
2018-12-06 2018-12-04 18.072 862,022 +63,579 0.01% 15,578,660
2018-12-05 2018-12-03 18.187 798,443 -33,967 0.01% 14,521,320
2018-12-04 2018-11-30 17.705 832,410 +35,709 0.01% 14,737,665
2018-12-03 2018-11-29 17.728 796,701 -81,869 0.01% 14,123,738
2018-11-30 2018-11-28 17.820 878,570 +871 0.01% 15,655,794
2018-11-28 2018-11-26 17.429 877,699 -1,742 0.01% 15,297,638
2018-11-23 2018-11-21 17.544 879,441 -7,839 0.01% 15,428,975
2018-11-22 2018-11-20 16.763 887,280 +1,742 0.01% 14,873,753
2018-11-21 2018-11-19 17.406 885,538 -1,742 0.01% 15,413,931
2018-11-20 2018-11-16 16.970 887,280 +20,032 0.01% 15,057,128
2018-11-19 2018-11-15 16.970 867,248 +3,484 0.01% 14,717,185
2018-11-15 2018-11-13 17.337 863,764 -13,935 0.01% 14,975,422
2018-11-14 2018-11-12 16.557 877,699 +53,998 0.01% 14,531,749
2018-11-13 2018-11-09 16.717 823,701 +6,968 0.01% 13,770,128
2018-11-12 2018-11-08 17.314 816,733 -10,451 0.01% 14,141,271
2018-11-09 2018-11-07 17.682 827,184 +46,160 0.01% 14,626,144
2018-11-08 2018-11-06 18.600 781,024 +871 0.01% 14,527,350
2018-11-07 2018-11-05 19.152 780,153 -20,903 0.01% 14,941,109
2018-11-06 2018-11-02 19.703 801,056 -201,189 0.01% 15,782,913
2018-11-05 2018-11-01 17.636 1,002,245 -61,838 0.01% 17,675,517
2018-11-02 2018-10-31 17.223 1,064,083 +74,031 0.01% 18,326,257
2018-11-01 2018-10-30 16.006 990,052 -2,613 0.01% 15,846,297
2018-10-31 2018-10-29 15.638 992,665 -871 0.01% 15,523,399
2018-10-30 2018-10-26 16.074 993,536 -871 0.01% 15,970,505
2018-10-29 2018-10-25 16.603 994,407 +43,548 0.01% 16,509,711
2018-10-26 2018-10-24 16.763 950,859 -2,613 0.01% 15,939,547
2018-10-25 2018-10-23 16.832 953,472 -871 0.01% 16,049,035
2018-10-24 2018-10-22 17.360 954,343 -20,032 0.01% 16,567,741
2018-10-19 2018-10-16 16.120 974,375 +32,225 0.01% 15,707,253
2018-10-18 2018-10-15 15.891 942,150 -113,223 0.01% 14,971,425
2018-10-16 2018-10-12 16.166 1,055,373 -142,836 0.01% 17,061,438
2018-10-15 2018-10-11 14.811 1,198,209 -4,355 0.02% 17,747,178
2018-10-12 2018-10-10 15.799 1,202,564 -10,451 0.02% 18,999,127
2018-10-11 2018-10-09 15.386 1,213,015 +69,676 0.02% 18,662,851
2018-10-10 2018-10-08 16.235 1,143,339 +130,642 0.01% 18,562,285
2018-10-09 2018-10-05 16.511 1,012,697 +12,194 0.01% 16,720,352
2018-10-08 2018-10-04 16.327 1,000,503 +69,676 0.01% 16,335,220
2018-10-05 2018-10-03 17.039 930,827 -12,194 0.01% 15,860,245
2018-10-04 2018-10-02 17.154 943,021 +10,452 0.01% 16,176,292
2018-10-03 2018-09-28 17.911 932,569 +43,547 0.01% 16,703,696
2018-10-02 2018-09-27 17.980 889,022 -217,737 0.01% 15,984,950
2018-09-28 2018-09-26 18.279 1,106,759 +87,095 0.01% 20,230,338
2018-09-27 2018-09-24 18.279 1,019,664 +50,515 0.01% 18,638,337
2018-09-26 2018-09-21 19.037 969,149 +145,448 0.01% 18,449,393
2018-09-21 2018-09-19 17.154 823,701 -36,579 0.01% 14,129,513
2018-09-20 2018-09-18 16.235 860,280 -9,581 0.01% 13,966,778
2018-09-19 2018-09-17 16.901 869,861 +2,613 0.01% 14,701,603
2018-09-18 2018-09-14 17.567 867,248 +6,968 0.01% 15,234,975
2018-09-17 2018-09-13 17.269 860,280 -2,613 0.01% 14,855,753
2018-09-14 2018-09-12 15.937 862,893 +871 0.01% 13,751,606
2018-09-13 2018-09-11 16.143 862,022 +2,613 0.01% 13,915,880
2018-09-12 2018-09-10 16.970 859,409 -14,807 0.01% 14,584,157
2018-09-11 2018-09-07 17.452 874,216 -871 0.01% 15,257,007
2018-09-10 2018-09-06 17.567 875,087 +12,194 0.01% 15,372,683
2018-09-07 2018-09-05 17.843 862,893 +13,935 0.01% 15,396,251
2018-09-06 2018-09-04 18.669 848,958 -1,742 0.01% 15,849,434
2018-09-05 2018-09-03 18.302 850,700 +14,806 0.01% 15,569,396
2018-09-04 2018-08-31 19.152 835,894 +8,710 0.01% 16,008,634
2018-08-31 2018-08-29 19.932 827,184 +2,613 0.01% 16,487,654
2018-08-30 2018-08-28 19.978 824,571 -1,742 0.01% 16,473,441
2018-08-29 2018-08-27 20.093 826,313 -66,193 0.01% 16,603,118
2018-08-28 2018-08-24 18.784 892,506 +871 0.01% 16,764,919
2018-08-27 2018-08-23 19.106 891,635 +3,484 0.01% 17,035,208
2018-08-24 2018-08-22 18.991 888,151 -4,355 0.01% 16,866,669
2018-08-23 2018-08-21 18.807 892,506 -870 0.01% 16,785,414
2018-08-22 2018-08-20 17.521 893,376 -1,742 0.01% 15,652,937
2018-08-21 2018-08-17 17.521 895,118 -7,839 0.01% 15,683,458
2018-08-20 2018-08-16 17.452 902,957 +15,677 0.01% 15,758,601
2018-08-17 2018-08-15 17.406 887,280 -7,838 0.01% 15,444,253
2018-08-16 2018-08-14 18.371 895,118 -5,226 0.01% 16,443,993
2018-08-15 2018-08-13 19.083 900,344 +6,968 0.01% 17,180,923
2018-08-14 2018-08-10 19.450 893,376 -5,226 0.01% 17,376,196
2018-08-13 2018-08-09 19.726 898,602 +2,613 0.01% 17,725,461
2018-08-10 2018-08-08 19.289 895,989 +27,870 0.01% 17,282,994
2018-08-09 2018-08-07 19.496 868,119 +2,613 0.01% 16,924,816
2018-08-08 2018-08-06 18.577 865,506 +39,193 0.01% 16,078,873
2018-08-07 2018-08-03 19.037 826,313 +29,612 0.01% 15,730,268
2018-08-06 2018-08-02 19.817 796,701 +11,322 0.01% 15,788,583
2018-08-03 2018-08-01 20.644 785,379 -4,354 0.01% 16,213,470
2018-08-02 2018-07-31 20.552 789,733 +6,096 0.01% 16,230,815
2018-08-01 2018-07-30 20.529 783,637 +2,613 0.01% 16,087,533
2018-07-31 2018-07-27 21.149 781,024 +26,128 0.01% 16,518,135
2018-07-30 2018-07-26 21.861 754,896 +26,129 0.01% 16,502,931
2018-07-27 2018-07-25 22.596 728,767 -13,064 0.01% 16,467,240
2018-07-26 2018-07-24 22.298 741,831 -4,355 0.01% 16,540,979
2018-07-25 2018-07-23 21.815 746,186 +3,484 0.01% 16,278,250
2018-07-24 2018-07-20 22.022 742,702 -50,515 0.01% 16,355,740
2018-07-23 2018-07-19 22.114 793,217 +20,903 0.01% 17,541,039
2018-07-20 2018-07-18 22.963 772,314 -871 0.01% 17,734,989
2018-07-19 2018-07-17 23.078 773,185 +871 0.01% 17,843,765
2018-07-18 2018-07-16 23.423 772,314 +870 0.01% 18,089,688
2018-07-17 2018-07-13 23.595 771,444 -1,741 0.01% 18,202,173
2018-07-16 2018-07-12 23.423 773,185 -1,742 0.01% 18,110,090
2018-07-12 2018-07-10 23.250 774,927 +45,289 0.01% 18,017,429
2018-07-11 2018-07-09 22.872 729,638 -61,837 0.01% 16,687,981
2018-07-10 2018-07-06 22.160 791,475 -8,710 0.01% 17,538,866
2018-07-09 2018-07-05 21.792 800,185 -8,709 0.01% 17,437,878
2018-07-06 2018-07-04 22.045 808,894 -15,677 0.01% 17,831,992
2018-07-05 2018-07-03 22.940 824,571 +55,740 0.01% 18,916,054
2018-07-04 2018-06-29 23.365 768,831 -3,483 0.01% 17,963,969
2018-07-03 2018-06-28 22.826 772,314 +5,225 0.01% 17,628,579
2018-06-29 2018-06-27 22.711 767,089 -48,773 0.01% 17,421,240
2018-06-28 2018-06-26 23.939 815,862 +871 0.01% 19,531,238
2018-06-27 2018-06-25 24.456 814,991 +871 0.01% 19,931,474
2018-06-26 2018-06-22 24.915 814,120 +871 0.01% 20,284,073
2018-06-25 2018-06-21 25.145 813,249 +3,484 0.01% 20,449,122
2018-06-21 2018-06-19 25.260 809,765 -42,677 0.01% 20,454,492
2018-06-20 2018-06-15 26.638 852,442 -21,774 0.01% 22,707,004
2018-06-19 2018-06-14 26.925 874,216 +60,096 0.01% 23,537,948
2018-06-15 2018-06-13 27.384 814,120 +6,968 0.01% 22,293,785
2018-06-14 2018-06-12 28.015 807,152 -1,742 0.01% 22,612,687
2018-06-13 2018-06-11 27.901 808,894 -88,837 0.01% 22,568,614
2018-06-12 2018-06-08 27.097 897,731 +2,613 0.01% 24,325,694
2018-06-11 2018-06-07 27.951 895,118 +105,385 0.01% 25,019,062
2018-06-08 2018-06-06 27.021 789,733 +9,522 0.01% 21,339,237
2018-06-07 2018-06-05 27.137 780,211 -4,302 0.01% 21,172,620
2018-06-06 2018-06-04 26.963 784,513 -14,628 0.01% 21,152,601
2018-06-05 2018-06-01 25.801 799,141 +1,721 0.01% 20,618,261
2018-06-04 2018-05-31 25.859 797,420 -61,091 0.01% 20,620,196
2018-06-01 2018-05-30 25.742 858,511 -50,767 0.01% 22,100,151
2018-05-30 2018-05-28 26.556 909,278 +86,045 0.01% 24,146,742
2018-05-29 2018-05-25 25.801 823,233 -25,814 0.01% 21,239,848
2018-05-28 2018-05-24 26.382 849,047 +2,582 0.01% 22,399,238
2018-05-24 2018-05-21 27.079 846,465 +61,092 0.01% 22,921,370
2018-05-23 2018-05-18 26.614 785,373 -43,883 0.01% 20,901,964
2018-05-18 2018-05-16 26.963 829,256 -43,883 0.01% 22,358,994
2018-05-17 2018-05-15 26.963 873,139 -860 0.01% 23,542,199
2018-05-16 2018-05-14 27.660 873,999 +23,232 0.01% 24,174,837
2018-05-15 2018-05-11 27.369 850,767 -82,603 0.01% 23,285,051
2018-05-14 2018-05-10 26.382 933,370 -4,303 0.01% 24,623,816
2018-05-11 2018-05-09 26.556 937,673 +4,303 0.01% 24,900,798
2018-05-10 2018-05-08 26.672 933,370 +30,976 0.01% 24,895,003
2018-05-09 2018-05-07 25.336 902,394 -154,881 0.01% 22,862,744
2018-05-08 2018-05-04 24.290 1,057,275 +4,302 0.01% 25,680,880
2018-05-07 2018-05-03 24.987 1,052,973 -24,953 0.01% 26,310,636
2018-05-04 2018-05-02 25.161 1,077,926 +254,693 0.01% 27,122,049
2018-05-03 2018-04-30 24.406 823,233 -8,605 0.01% 20,091,748
2018-05-02 2018-04-27 24.115 831,838 +8,605 0.01% 20,060,073
2018-04-30 2018-04-26 24.057 823,233 -117,021 0.01% 19,804,723
2018-04-27 2018-04-25 24.638 940,254 +18,069 0.01% 23,166,301
2018-04-26 2018-04-24 25.161 922,185 -43,022 0.01% 23,203,399
2018-04-25 2018-04-23 24.755 965,207 +43,022 0.01% 23,893,277
2018-04-24 2018-04-20 25.452 922,185 +12,047 0.01% 23,471,337
2018-04-23 2018-04-19 25.510 910,138 +44,743 0.01% 23,217,605
2018-04-20 2018-04-18 25.394 865,395 +100,672 0.01% 21,975,637
2018-04-19 2018-04-17 26.033 764,723 -63,673 0.01% 19,908,009
2018-04-18 2018-04-16 26.672 828,396 -101,533 0.01% 22,095,119
2018-04-17 2018-04-13 27.195 929,929 -40,441 0.01% 25,289,562
2018-04-16 2018-04-12 27.253 970,370 -18,069 0.01% 26,445,748
2018-04-13 2018-04-11 27.602 988,439 +146,276 0.01% 27,282,813
2018-04-12 2018-04-10 28.067 842,163 +48,185 0.01% 23,636,814
2018-04-11 2018-04-09 27.253 793,978 -234,902 0.01% 21,638,491
2018-04-10 2018-04-06 25.917 1,028,880 -212,531 0.01% 26,665,224
2018-04-09 2018-04-04 25.742 1,241,411 +65,394 0.02% 31,956,924
2018-04-06 2018-04-03 26.730 1,176,017 +111,859 0.02% 31,435,262
2018-04-04 2018-03-29 26.265 1,064,158 +4,302 0.01% 27,950,540
2018-04-03 2018-03-28 26.265 1,059,856 +158,322 0.01% 27,837,547
2018-03-29 2018-03-27 27.892 901,534 +49,906 0.01% 25,146,005
2018-03-28 2018-03-26 28.183 851,628 +36,999 0.01% 24,001,442
2018-03-27 2018-03-23 28.009 814,629 +33,558 0.01% 22,816,686
2018-03-26 2018-03-22 29.345 781,071 -44,743 0.01% 22,920,683
2018-03-23 2018-03-21 29.984 825,814 +104,114 0.01% 24,761,537
2018-03-22 2018-03-20 31.960 721,700 -11,186 0.01% 23,065,616
2018-03-21 2018-03-19 31.263 732,886 +96,370 0.01% 22,912,072
2018-03-19 2018-03-15 30.565 636,516 -67,975 0.01% 19,455,425
2018-03-16 2018-03-14 30.449 704,491 -43,023 0.01% 21,451,240
2018-03-15 2018-03-13 30.798 747,514 -45,603 0.01% 23,021,884
2018-03-14 2018-03-12 30.972 793,117 +17,209 0.01% 24,564,624
2018-03-13 2018-03-09 30.043 775,908 +35,278 0.01% 23,310,223
2018-03-12 2018-03-08 28.706 740,630 -1,721 0.01% 21,260,521
2018-03-09 2018-03-07 28.415 742,351 -33,557 0.01% 21,094,237
2018-03-08 2018-03-06 28.415 775,908 -28,395 0.01% 22,047,774
2018-03-07 2018-03-05 28.183 804,303 -38,720 0.01% 22,667,681
2018-03-06 2018-03-02 28.880 843,023 -51,627 0.01% 24,346,777
2018-03-05 2018-03-01 29.461 894,650 -21,511 0.01% 26,357,656
2018-03-02 2018-02-28 29.694 916,161 -112,719 0.01% 27,204,350
2018-03-01 2018-02-27 29.113 1,028,880 +151,439 0.01% 29,953,537
2018-02-27 2018-02-23 27.776 877,441 -52,488 0.01% 24,372,017
2018-02-26 2018-02-22 27.544 929,929 -83,463 0.01% 25,613,787
2018-02-23 2018-02-21 27.602 1,013,392 +7,744 0.01% 27,971,563
2018-02-22 2018-02-20 27.021 1,005,648 -39,581 0.01% 27,173,439
2018-02-21 2018-02-15 26.382 1,045,229 +180,694 0.01% 27,574,837
2018-02-20 2018-02-13 26.033 864,535 +43,883 0.01% 22,506,411
2018-02-14 2018-02-12 25.684 820,652 -97,230 0.01% 21,077,882
2018-02-13 2018-02-09 24.987 917,882 -61,092 0.01% 22,935,117
2018-02-12 2018-02-08 25.452 978,974 +2,581 0.01% 24,916,723
2018-02-09 2018-02-07 25.394 976,393 +301,157 0.01% 24,794,294
2018-02-08 2018-02-06 25.917 675,236 -268,460 0.01% 17,499,922
2018-02-07 2018-02-05 28.357 943,696 -77,440 0.01% 26,760,708
2018-02-06 2018-02-02 28.764 1,021,136 +120,463 0.01% 29,372,063
2018-02-05 2018-02-01 28.474 900,673 +73,138 0.01% 25,645,365
2018-02-02 2018-01-31 29.113 827,535 -186,717 0.01% 24,091,828
2018-02-01 2018-01-30 28.648 1,014,252 -1,721 0.01% 29,056,175
2018-01-31 2018-01-29 28.706 1,015,973 -48,185 0.01% 29,164,516
2018-01-30 2018-01-26 29.171 1,064,158 -154,881 0.01% 31,042,414
2018-01-29 2018-01-25 29.520 1,219,039 +111,858 0.02% 35,985,453
2018-01-26 2018-01-24 30.043 1,107,181 +8,605 0.01% 33,262,495
2018-01-25 2018-01-23 30.391 1,098,576 +136,811 0.01% 33,387,004
2018-01-24 2018-01-22 28.706 961,765 -32,697 0.01% 27,608,421
2018-01-23 2018-01-19 29.055 994,462 +140,253 0.01% 28,893,746
2018-01-22 2018-01-18 28.648 854,209 -13,767 0.01% 24,471,282
2018-01-19 2018-01-17 29.926 867,976 +55,929 0.01% 25,975,302
2018-01-18 2018-01-16 30.565 812,047 -13,767 0.01% 24,820,617
2018-01-17 2018-01-15 30.391 825,814 +41,301 0.01% 25,097,449
2018-01-16 2018-01-12 31.379 784,513 -24,953 0.01% 24,617,251
2018-01-15 2018-01-11 30.565 809,466 +4,302 0.01% 24,741,727
2018-01-12 2018-01-10 31.030 805,164 -24,953 0.01% 24,984,535
2018-01-11 2018-01-09 31.379 830,117 +100,673 0.01% 26,048,260
2018-01-10 2018-01-08 32.251 729,444 -861 0.01% 23,525,052
2018-01-09 2018-01-05 32.018 730,305 -51,627 0.01% 23,383,070
2018-01-08 2018-01-04 31.902 781,932 -66,254 0.01% 24,945,200
2018-01-05 2018-01-03 32.948 848,186 -18,930 0.01% 27,946,010
2018-01-04 2018-01-02 31.786 867,116 +8,605 0.01% 27,561,965
2018-01-03 2017-12-29 31.495 858,511 +171,229 0.01% 27,039,011
2018-01-02 2017-12-28 30.914 687,282 -11,186 0.01% 21,246,738
2017-12-29 2017-12-27 29.984 698,468 +60,231 0.01% 20,943,144
2017-12-27 2017-12-21 29.636 638,237 -59,371 0.01% 18,914,628
2017-12-21 2017-12-19 29.287 697,608 +17,209 0.01% 20,430,907
2017-12-20 2017-12-18 28.764 680,399 +43,023 0.01% 19,571,068
2017-12-19 2017-12-15 28.997 637,376 -86,045 0.01% 18,481,700
2017-12-18 2017-12-14 29.868 723,421 -69,696 0.01% 21,607,269
2017-12-14 2017-12-12 29.229 793,117 +86,044 0.01% 23,182,000
2017-12-13 2017-12-11 30.275 707,073 -25,813 0.01% 21,406,597
2017-12-12 2017-12-08 29.868 732,886 -113,579 0.01% 21,889,972
2017-12-11 2017-12-07 28.415 846,465 +61,092 0.01% 24,052,683
2017-12-08 2017-12-06 29.171 785,373 +183,275 0.01% 22,910,013
2017-12-07 2017-12-05 31.844 602,098 +11,186 0.01% 19,173,147
2017-12-06 2017-12-04 32.657 590,912 -51,627 0.01% 19,297,666
2017-12-05 2017-12-01 31.960 642,539 -25,814 0.01% 20,535,621
2017-12-04 2017-11-30 31.611 668,353 +36,139 0.01% 21,127,614
2017-12-01 2017-11-29 32.483 632,214 +5,163 0.01% 20,536,270
2017-11-30 2017-11-28 32.541 627,051 -38,720 0.01% 20,404,998
2017-11-28 2017-11-24 32.367 665,771 +2,581 0.01% 21,548,931
2017-11-27 2017-11-23 32.948 663,190 +25,814 0.01% 21,850,767
2017-11-24 2017-11-22 33.878 637,376 -18,930 0.01% 21,592,848
2017-11-23 2017-11-21 33.645 656,306 +29,255 0.01% 22,081,603
2017-11-21 2017-11-17 31.902 627,051 -110,137 0.01% 20,004,185
2017-11-20 2017-11-16 31.844 737,188 -70,557 0.01% 23,474,939
2017-11-17 2017-11-15 31.670 807,745 +44,743 0.01% 25,580,936
2017-11-16 2017-11-14 32.774 763,002 +18,930 0.01% 25,006,358
2017-11-15 2017-11-13 30.798 744,072 +90,347 0.01% 22,915,877
2017-11-14 2017-11-10 30.507 653,725 -80,022 0.01% 19,943,439
2017-11-13 2017-11-09 30.449 733,747 +861 0.01% 22,342,064
2017-11-10 2017-11-08 30.217 732,886 -29,255 0.01% 22,145,497
2017-11-09 2017-11-07 30.391 762,141 +80,882 0.01% 23,162,353
2017-11-08 2017-11-06 28.764 681,259 +5,162 0.01% 19,595,805
2017-11-07 2017-11-03 28.125 676,097 -42,161 0.01% 19,015,162
2017-11-03 2017-11-01 28.183 718,258 +52,487 0.01% 20,242,673
2017-11-02 2017-10-31 28.067 665,771 +49,045 0.01% 18,686,057
2017-10-31 2017-10-27 28.183 616,726 -2,581 0.01% 17,381,196
2017-10-27 2017-10-25 29.868 619,307 +20,651 0.01% 18,497,574
2017-10-26 2017-10-24 29.171 598,656 -156,602 0.01% 17,463,316
2017-10-25 2017-10-23 29.926 755,258 -60,231 0.01% 22,602,070
2017-10-24 2017-10-20 30.565 815,489 -14,628 0.01% 24,925,823
2017-10-23 2017-10-19 28.880 830,117 +47,325 0.01% 23,974,047
2017-10-20 2017-10-18 31.205 782,792 +5,163 0.01% 24,426,786
2017-10-19 2017-10-17 31.147 777,629 +5,162 0.01% 24,220,488
2017-10-18 2017-10-16 30.914 772,467 -32,697 0.01% 23,880,160
2017-10-17 2017-10-13 31.321 805,164 -23,232 0.01% 25,218,472
2017-10-16 2017-10-12 31.030 828,396 +4,302 0.01% 25,705,432
2017-10-13 2017-10-11 31.088 824,094 +31,837 0.01% 25,619,827
2017-10-12 2017-10-10 31.321 792,257 +98,951 0.01% 24,814,213
2017-10-11 2017-10-09 31.205 693,306 +20,651 0.01% 21,634,402
2017-10-10 2017-10-06 31.786 672,655 -3,442 0.01% 21,380,869
2017-10-09 2017-10-04 30.101 676,097 -2,581 0.01% 20,350,938
2017-10-06 2017-10-03 28.706 678,678 -51,627 0.01% 19,482,127
2017-10-04 2017-09-29 25.568 730,305 +39,581 0.01% 18,672,506
2017-09-29 2017-09-27 26.324 690,724 +42,162 0.01% 18,182,283
2017-09-28 2017-09-26 25.801 648,562 +51,627 0.01% 16,733,243
2017-09-27 2017-09-25 25.626 596,935 -54,209 0.01% 15,297,177
2017-09-25 2017-09-21 28.125 651,144 +6,884 0.01% 18,313,361
2017-09-22 2017-09-20 27.892 644,260 +1,721 0.01% 17,969,999
2017-09-21 2017-09-19 26.382 642,539 -14,628 0.01% 16,951,222
2017-09-20 2017-09-18 25.975 657,167 -11,186 0.01% 17,069,819
2017-09-15 2017-09-13 24.232 668,353 +9,465 0.01% 16,195,248
2017-09-14 2017-09-12 24.057 658,888 +17,209 0.01% 15,851,034
2017-09-13 2017-09-11 22.686 641,679 +4,303 0.01% 14,557,047
2017-09-12 2017-09-08 22.616 637,376 -3,442 0.01% 14,414,985
2017-09-11 2017-09-07 22.570 640,818 -11,186 0.01% 14,463,040
2017-09-08 2017-09-06 22.453 652,004 -8,605 0.01% 14,639,729
2017-09-06 2017-09-04 22.267 660,609 +17,209 0.01% 14,710,101
2017-09-05 2017-09-01 22.500 643,400 -39,580 0.01% 14,476,450
2017-09-04 2017-08-31 22.360 682,980 +5,163 0.01% 15,271,747
2017-09-01 2017-08-30 22.477 677,817 +7,744 0.01% 15,235,074
2017-08-31 2017-08-29 21.617 670,073 +860 0.01% 14,484,740
2017-08-30 2017-08-28 21.733 669,213 -24,093 0.01% 14,543,925
2017-08-29 2017-08-25 21.989 693,306 -860 0.01% 15,244,800
2017-08-28 2017-08-24 21.942 694,166 -4,302 0.01% 15,231,441
2017-08-25 2017-08-22 22.128 698,468 +8,604 0.01% 15,455,715
2017-08-24 2017-08-21 21.500 689,864 +3,442 0.01% 14,832,381
2017-08-22 2017-08-18 21.756 686,422 +3,442 0.01% 14,933,881
2017-08-21 2017-08-17 22.058 682,980 +28,395 0.01% 15,065,372
2017-08-18 2017-08-16 22.267 654,585 +3,441 0.01% 14,575,961
2017-08-17 2017-08-15 22.082 651,144 -9,465 0.01% 14,378,259
2017-08-16 2017-08-14 22.314 660,609 +861 0.01% 14,740,811
2017-08-15 2017-08-11 21.407 659,748 +4,302 0.01% 14,123,533
2017-08-14 2017-08-10 22.407 655,446 +861 0.01% 14,686,544
2017-08-11 2017-08-09 22.965 654,585 -33,558 0.01% 15,032,411
2017-08-10 2017-08-08 22.849 688,143 +26,674 0.01% 15,723,089
2017-08-04 2017-08-02 21.129 661,469 +1,721 0.01% 13,975,876
2017-08-03 2017-08-01 20.617 659,748 +3,442 0.01% 13,602,143
2017-08-02 2017-07-31 20.989 656,306 -34,418 0.01% 13,775,259
2017-07-31 2017-07-27 21.268 690,724 -4,302 0.01% 14,690,321
2017-07-28 2017-07-26 21.082 695,026 -101,533 0.01% 14,652,576
2017-07-27 2017-07-25 21.384 796,559 -35,279 0.01% 17,033,795
2017-07-26 2017-07-24 21.640 831,838 +861 0.01% 18,000,894
2017-07-25 2017-07-21 20.431 830,977 +87,766 0.01% 16,977,883
2017-07-24 2017-07-20 21.407 743,211 -25,814 0.01% 15,910,265
2017-07-21 2017-07-19 21.524 769,025 +2,581 0.01% 16,552,252
2017-07-20 2017-07-18 21.105 766,444 +21,512 0.01% 16,176,029
2017-07-19 2017-07-17 21.733 744,932 +30,115 0.01% 16,189,517
2017-07-18 2017-07-14 21.570 714,817 -47,324 0.01% 15,418,726
2017-07-14 2017-07-12 21.663 762,141 +47,324 0.01% 16,510,373
2017-07-13 2017-07-11 21.547 714,817 +51,627 0.01% 15,402,111
2017-07-11 2017-07-07 20.199 663,190 -81,742 0.01% 13,395,638
2017-07-07 2017-07-05 20.106 744,932 +34,418 0.01% 14,977,468
2017-07-06 2017-07-04 19.641 710,514 +60,231 0.01% 13,955,166
2017-07-05 2017-07-03 20.361 650,283 -17,209 0.01% 13,240,737
2017-07-04 2017-06-30 19.571 667,492 -8,605 0.01% 13,063,628
2017-07-03 2017-06-29 20.083 676,097 -4,302 0.01% 13,577,769
2017-06-30 2017-06-28 19.176 680,399 -8,604 0.01% 13,047,379
2017-06-28 2017-06-26 18.037 689,003 -43,023 0.01% 12,427,635
2017-06-27 2017-06-23 17.247 732,026 -94,649 0.01% 12,625,136
2017-06-26 2017-06-22 17.131 826,675 +4,302 0.01% 14,161,457
2017-06-23 2017-06-21 17.224 822,373 +90,347 0.01% 14,164,221
2017-06-22 2017-06-20 16.852 732,026 +17,209 0.01% 12,335,881
2017-06-21 2017-06-19 17.038 714,817 -25,813 0.01% 12,178,800
2017-06-19 2017-06-15 16.828 740,630 -12,907 0.01% 12,463,658
2017-06-16 2017-06-14 17.386 753,537 +30,116 0.01% 13,101,223
2017-06-14 2017-06-12 17.247 723,421 +73,138 0.01% 12,476,727
2017-06-13 2017-06-09 17.991 650,283 +25,813 0.01% 11,699,007
2017-06-12 2017-06-08 17.595 624,470 -34,418 0.01% 10,987,860
2017-06-09 2017-06-07 16.365 658,888 -51,626 0.01% 10,782,563
2017-06-08 2017-06-06 16.529 710,514 -45,076 0.01% 11,744,019
2017-06-07 2017-06-05 16.881 755,590 +8,531 0.01% 12,754,801
2017-06-06 2017-06-02 16.623 747,059 +21,326 0.01% 12,418,128
2017-06-05 2017-06-01 15.544 725,733 +55,448 0.01% 11,280,942
2017-06-02 2017-05-31 15.122 670,285 +21,326 0.01% 10,136,177
2017-06-01 2017-05-29 14.067 648,959 +4,266 0.01% 9,129,006
2017-05-31 2017-05-26 13.880 644,693 -89,571 0.01% 8,948,075
2017-05-26 2017-05-24 13.669 734,264 -102,366 0.01% 10,036,349
2017-05-25 2017-05-23 13.669 836,630 +81,040 0.01% 11,435,548
2017-05-24 2017-05-22 13.598 755,590 -38,387 0.01% 10,274,701
2017-05-23 2017-05-19 13.129 793,977 +68,244 0.01% 10,424,397
2017-05-19 2017-05-17 13.082 725,733 -59,714 0.01% 9,494,368
2017-05-18 2017-05-16 12.989 785,447 -42,652 0.01% 10,201,913
2017-05-16 2017-05-12 13.036 828,099 +93,835 0.01% 10,794,736
2017-05-15 2017-05-11 13.293 734,264 -38,387 0.01% 9,760,909
2017-05-12 2017-05-10 12.825 772,651 +4,265 0.01% 9,908,905
2017-05-11 2017-05-09 12.848 768,386 -119,427 0.01% 9,872,224
2017-05-10 2017-05-08 12.567 887,813 +29,857 0.01% 11,156,842
2017-05-09 2017-05-05 12.027 857,956 +17,061 0.01% 10,318,994
2017-05-08 2017-05-04 11.981 840,895 +179,141 0.01% 10,074,364
2017-05-05 2017-05-02 12.590 661,754 -196,202 0.01% 8,331,551
2017-05-04 2017-04-28 12.309 857,956 -8,531 0.01% 10,560,374
2017-05-02 2017-04-27 12.496 866,487 -85,305 0.01% 10,827,900
2017-04-28 2017-04-26 12.684 951,792 +221,794 0.01% 12,072,419
2017-04-26 2017-04-24 13.387 729,998 -51,183 0.01% 9,772,659
2017-04-21 2017-04-19 13.223 781,181 +46,917 0.01% 10,329,653
2017-04-20 2017-04-18 12.426 734,264 -38,387 0.01% 9,123,954
2017-04-18 2017-04-12 12.567 772,651 +34,122 0.01% 9,709,640
2017-04-13 2017-04-11 12.121 738,529 -102,366 0.01% 8,951,856
2017-04-12 2017-04-10 12.309 840,895 -29,857 0.01% 10,350,374
2017-04-11 2017-04-07 12.942 870,752 +8,531 0.01% 11,269,082
2017-04-10 2017-04-06 13.387 862,221 +157,814 0.01% 11,542,760
2017-04-07 2017-04-05 13.950 704,407 +42,653 0.01% 9,826,426
2017-04-06 2017-04-03 14.184 661,754 -85,305 0.01% 9,386,570
2017-04-03 2017-03-30 14.161 747,059 -110,897 0.01% 10,579,054
2017-03-31 2017-03-29 14.255 857,956 -51,183 0.01% 12,229,919
2017-03-29 2017-03-27 14.137 909,139 +51,183 0.01% 12,852,943
2017-03-28 2017-03-24 14.395 857,956 +132,223 0.01% 12,350,609
2017-03-24 2017-03-22 14.044 725,733 -85,305 0.01% 10,191,983
2017-03-23 2017-03-21 13.270 811,038 -38,388 0.01% 10,762,486
2017-03-22 2017-03-20 13.059 849,426 +8,531 0.01% 11,092,661
2017-03-21 2017-03-17 13.176 840,895 +153,549 0.01% 11,079,829
2017-03-20 2017-03-16 14.653 687,346 -17,061 0.01% 10,071,877
2017-03-17 2017-03-15 14.372 704,407 -17,061 0.01% 10,123,696
2017-03-16 2017-03-14 14.348 721,468 +8,531 0.01% 10,351,981
2017-03-15 2017-03-13 14.583 712,937 +34,122 0.01% 10,396,724
2017-03-14 2017-03-10 13.973 678,815 +12,795 0.01% 9,485,335
2017-03-13 2017-03-09 13.153 666,020 +51,183 0.01% 8,760,020
2017-03-09 2017-03-07 12.543 614,837 -4,265 0.01% 7,712,031
2017-03-08 2017-03-06 12.473 619,102 +29,857 0.01% 7,721,983
2017-03-07 2017-03-03 12.543 589,245 -34,122 0.01% 7,391,025
2017-03-06 2017-03-02 12.520 623,367 -93,836 0.01% 7,804,409
2017-03-03 2017-03-01 12.660 717,203 -42,652 0.01% 9,080,104
2017-03-01 2017-02-27 12.403 759,855 +4,265 0.01% 9,424,132
2017-02-28 2017-02-24 12.473 755,590 -8,530 0.01% 9,424,380
2017-02-27 2017-02-23 12.942 764,120 -38,388 0.01% 9,889,074
2017-02-24 2017-02-22 12.965 802,508 +34,122 0.01% 10,404,698
2017-02-23 2017-02-21 13.106 768,386 +34,122 0.01% 10,070,389
2017-02-22 2017-02-20 13.059 734,264 +76,775 0.01% 9,588,759
2017-02-21 2017-02-17 12.567 657,489 -8,531 0.01% 8,262,439
2017-02-20 2017-02-16 12.707 666,020 -106,631 0.01% 8,463,335
2017-02-17 2017-02-15 12.989 772,651 +8,531 0.01% 10,035,710
2017-02-16 2017-02-14 12.871 764,120 +59,713 0.01% 9,835,329
2017-02-15 2017-02-13 12.637 704,407 +17,061 0.01% 8,901,586
2017-02-14 2017-02-10 11.816 687,346 -469 0.01% 8,121,961
2017-02-13 2017-02-09 11.723 687,815 +68,244 0.01% 8,062,999
2017-02-10 2017-02-08 11.957 619,571 -46,918 0.01% 7,408,260
2017-02-09 2017-02-07 11.594 666,489 +46,918 0.01% 7,727,060
2017-02-08 2017-02-06 12.027 619,571 -55,448 0.01% 7,451,838
2017-02-07 2017-02-03 11.430 675,019 +38,387 0.01% 7,715,172
2017-02-06 2017-02-02 10.539 636,632 +42,653 0.01% 6,709,237
2017-02-02 2017-01-27 10.820 593,979 -51,184 0.01% 6,426,844
2017-01-25 2017-01-23 10.761 645,163 +51,184 0.01% 6,942,839
2017-01-24 2017-01-20 10.726 593,979 -76,775 0.01% 6,371,140
2017-01-20 2017-01-18 10.398 670,754 +123,692 0.01% 6,974,481
2016-12-21 2016-12-19 8.475 547,062 +8,531 0.01% 4,636,602
2016-12-13 2016-12-09 9.706 538,531 -17,061 0.01% 5,227,163
2016-12-09 2016-12-07 9.730 555,592 -4,265 0.01% 5,405,789
2016-12-07 2016-12-05 9.038 559,857 -170,611 0.01% 5,060,069
2016-12-06 2016-12-02 8.968 730,468 +4,266 0.01% 6,550,699
2016-11-22 2016-11-18 9.073 726,202 -4,266 0.01% 6,589,059
2016-11-18 2016-11-16 8.464 730,468 +4,266 0.01% 6,182,489
2016-11-16 2016-11-14 8.909 726,202 -17,061 0.01% 6,469,877
2016-11-15 2016-11-11 9.038 743,263 +17,061 0.01% 6,717,720
2016-11-14 2016-11-10 9.554 726,202 -17,061 0.01% 6,938,092
2016-11-11 2016-11-09 9.261 743,263 -51,183 0.01% 6,883,267
2016-11-10 2016-11-08 9.284 794,446 +17,061 0.01% 7,375,892
2016-11-09 2016-11-07 9.343 777,385 +21,326 0.01% 7,263,057
2016-11-08 2016-11-04 8.933 756,059 +29,857 0.01% 6,753,605
2016-11-03 2016-11-01 9.636 726,202 +213,262 0.01% 6,997,683
2016-11-02 2016-10-31 9.378 512,940 -25,591 0.01% 4,810,404
2016-11-01 2016-10-28 9.636 538,531 -25,592 0.01% 5,189,285
2016-10-31 2016-10-27 9.753 564,123 -145,018 0.01% 5,502,019
2016-10-28 2016-10-26 10.316 709,141 +51,183 0.01% 7,315,437
2016-10-24 2016-10-19 9.730 657,958 -8,531 0.01% 6,401,787
2016-10-20 2016-10-18 9.484 666,489 +8,531 0.01% 6,320,719
2016-10-18 2016-10-14 9.073 657,958 -8,531 0.01% 5,969,860
2016-10-17 2016-10-13 9.132 666,489 +4,265 0.01% 6,086,329
2016-10-14 2016-10-12 9.026 662,224 -17,061 0.01% 5,977,514
2016-10-13 2016-10-11 8.851 679,285 +4,266 0.01% 6,012,069
2016-10-05 2016-10-03 8.300 675,019 -8,531 0.01% 5,602,402
2016-10-04 2016-09-30 8.112 683,550 +8,531 0.01% 5,544,998
2016-10-03 2016-09-29 8.311 675,019 -8,531 0.01% 5,610,315
2016-09-30 2016-09-28 8.335 683,550 +136,488 0.01% 5,697,245
2016-09-29 2016-09-27 8.264 547,062 +12,796 0.01% 4,521,168
2016-09-28 2016-09-26 7.971 534,266 +12,796 0.01% 4,258,841
2016-09-26 2016-09-22 8.358 521,470 +17,061 0.01% 4,358,568
2016-09-22 2016-09-20 8.429 504,409 -34,122 0.01% 4,251,446
2016-09-14 2016-09-12 7.796 538,531 +12,796 0.01% 4,198,144
2016-09-13 2016-09-09 7.948 525,735 -34,122 0.01% 4,178,511
2016-09-09 2016-09-07 8.147 559,857 +127,957 0.01% 4,561,282
2016-09-06 2016-09-02 7.655 431,900 +4,266 0.01% 3,306,141
2016-09-05 2016-09-01 7.491 427,634 +17,061 0.01% 3,203,303
2016-08-26 2016-08-24 6.741 410,573 +51,183 0.01% 2,767,472
2016-08-24 2016-08-22 6.752 359,390 -25,592 0.00% 2,426,685
2016-08-23 2016-08-19 6.811 384,982 -123,692 0.01% 2,622,053
2016-08-22 2016-08-18 6.506 508,674 +21,326 0.01% 3,309,463
2016-08-19 2016-08-17 6.846 487,348 -12,796 0.01% 3,336,392
2016-08-18 2016-08-16 6.741 500,144 +4,265 0.01% 3,371,226
2016-08-15 2016-08-11 6.354 495,879 -8,530 0.01% 3,150,649
2016-08-09 2016-08-05 6.436 504,409 +8,530 0.01% 3,246,236
2016-07-28 2016-07-26 6.084 495,879 -34,122 0.01% 3,016,950
2016-07-26 2016-07-22 5.662 530,001 +8,531 0.01% 3,000,881
2016-07-25 2016-07-21 5.685 521,470 +8,530 0.01% 2,964,804
2016-07-21 2016-07-19 5.662 512,940 -17,061 0.01% 2,904,281
2016-07-20 2016-07-18 5.615 530,001 +68,244 0.01% 2,976,029
2016-07-18 2016-07-14 5.310 461,757 +8,531 0.01% 2,452,091
2016-07-14 2016-07-12 5.346 453,226 -8,531 0.01% 2,422,728
2016-07-13 2016-07-11 5.181 461,757 +8,531 0.01% 2,392,548
2016-07-12 2016-07-08 5.170 453,226 -8,531 0.01% 2,343,033
2016-07-08 2016-07-06 5.041 461,757 -8,530 0.01% 2,327,592
2016-07-06 2016-07-04 5.029 470,287 -4,265 0.01% 2,365,077
2016-06-28 2016-06-24 4.806 474,552 +8,530 0.01% 2,280,829
2016-06-22 2016-06-20 4.912 466,022 -8,530 0.01% 2,288,998
2016-06-21 2016-06-17 4.935 474,552 -8,531 0.01% 2,342,022
2016-06-20 2016-06-16 4.877 483,083 +8,531 0.01% 2,355,809
2016-06-17 2016-06-15 4.970 474,552 -4,266 0.01% 2,358,711
2016-06-16 2016-06-14 4.900 478,818 +4,266 0.01% 2,346,236
2016-06-10 2016-06-07 5.133 474,552 -12,796 0.01% 2,435,667
2016-06-08 2016-06-06 4.943 487,348 +4,267 0.01% 2,409,127
2016-06-01 2016-05-30 4.790 483,081 -16,912 0.01% 2,313,765
2016-05-31 2016-05-27 4.742 499,993 +16,912 0.01% 2,371,115
2016-05-25 2016-05-23 4.541 483,081 +12,684 0.01% 2,193,792
2016-04-22 2016-04-20 4.813 470,397 -16,912 0.01% 2,264,140
2016-04-19 2016-04-15 4.589 487,309 -16,912 0.01% 2,236,045
2016-04-18 2016-04-14 4.636 504,221 -8,455 0.01% 2,337,498
2016-04-15 2016-04-13 4.636 512,676 +16,911 0.01% 2,376,694
2016-04-13 2016-04-11 4.636 495,765 +16,912 0.01% 2,298,297
2016-04-05 2016-03-31 4.541 478,853 -4,228 0.01% 2,174,592
2016-03-31 2016-03-29 4.565 483,081 +4,228 0.01% 2,205,218
2016-03-30 2016-03-24 4.376 478,853 -25,368 0.01% 2,095,310
2016-03-29 2016-03-23 4.447 504,221 -29,595 0.01% 2,242,090
2016-03-24 2016-03-22 4.021 533,816 +29,595 0.01% 2,146,421
2016-03-23 2016-03-21 4.068 504,221 -8,455 0.01% 2,051,274
2016-03-22 2016-03-18 4.045 512,676 -4,228 0.01% 2,073,545
2016-03-15 2016-03-11 3.962 516,904 -25,368 0.01% 2,047,854
2016-03-11 2016-03-09 3.867 542,272 +4,228 0.01% 2,097,052
2016-03-10 2016-03-08 3.962 538,044 +8,456 0.01% 2,131,606
2016-03-09 2016-03-07 4.021 529,588 +16,912 0.01% 2,129,420
2016-03-07 2016-03-03 3.631 512,676 +8,455 0.01% 1,861,340
2016-03-01 2016-02-26 3.465 504,221 -16,911 0.01% 1,747,161
2016-02-29 2016-02-25 3.370 521,132 +16,911 0.01% 1,756,455
2016-02-25 2016-02-23 3.619 504,221 +8,456 0.01% 1,824,680
2016-02-23 2016-02-19 3.690 495,765 +25,368 0.01% 1,829,257
2016-02-22 2016-02-18 3.595 470,397 -29,596 0.01% 1,691,151
2016-02-19 2016-02-17 3.560 499,993 +29,596 0.01% 1,779,814
2016-02-17 2016-02-15 3.465 470,397 -16,912 0.01% 1,629,958
2016-02-16 2016-02-12 3.300 487,309 -913,228 0.01% 1,607,877
2016-02-12 2016-02-05 3.548 1,400,537 +845,582 0.02% 4,968,899
2016-02-11 2016-02-04 3.512 554,955 +59,190 0.01% 1,949,210
2016-02-05 2016-02-03 3.441 495,765 +16,912 0.01% 1,706,134
2016-02-04 2016-02-02 3.619 478,853 +8,456 0.01% 1,732,878
2016-02-03 2016-02-01 3.607 470,397 -67,647 0.01% 1,696,714
2016-02-02 2016-01-29 3.903 538,044 -42,279 0.01% 2,099,791
2016-01-26 2016-01-22 4.021 580,323 +59,191 0.01% 2,333,420
2016-01-25 2016-01-21 3.926 521,132 -4,228 0.01% 2,046,115
2016-01-21 2016-01-19 4.234 525,360 +71,874 0.01% 2,224,254
2016-01-15 2016-01-13 4.163 453,486 -16,911 0.01% 1,887,778
2016-01-12 2016-01-08 4.151 470,397 +25,367 0.01% 1,952,612
2016-01-11 2016-01-07 4.104 445,030 +25,368 0.01% 1,826,262
2016-01-05 2015-12-31 4.884 419,662 +8,456 0.01% 2,049,717
2016-01-04 2015-12-29 4.955 411,206 +8,455 0.01% 2,037,595
2015-12-30 2015-12-28 5.002 402,751 +25,368 0.01% 2,014,751
2015-12-21 2015-12-17 5.274 377,383 -46,507 0.01% 1,990,497
2015-12-18 2015-12-16 5.204 423,890 -8,456 0.01% 2,205,719
2015-12-15 2015-12-11 5.002 432,346 +25,367 0.01% 2,162,799
2015-12-14 2015-12-10 5.050 406,979 -338,232 0.01% 2,055,153
2015-12-11 2015-12-09 5.156 745,211 +380,512 0.01% 3,842,466
2015-12-04 2015-12-02 4.955 364,699 +8,455 0.00% 1,807,145
2015-11-26 2015-11-24 4.967 356,244 +16,912 0.00% 1,769,462
2015-11-23 2015-11-19 4.932 339,332 -16,912 0.00% 1,673,421
2015-11-19 2015-11-17 4.730 356,244 +4,228 0.00% 1,685,202
2015-11-11 2015-11-09 4.600 352,016 +16,912 0.00% 1,619,408
2015-11-06 2015-11-04 5.026 335,104 -8,456 0.00% 1,684,274
2015-11-04 2015-11-02 4.837 343,560 -8,456 0.00% 1,661,767
2015-10-30 2015-10-28 4.849 352,016 -8,456 0.00% 1,706,831
2015-10-29 2015-10-27 4.837 360,472 +8,456 0.00% 1,743,569
2015-10-28 2015-10-26 4.837 352,016 -42,279 0.00% 1,702,668
2015-10-27 2015-10-23 4.813 394,295 +42,279 0.01% 1,897,842
2015-10-23 2015-10-20 4.529 352,016 -12,683 0.00% 1,594,430
2015-10-22 2015-10-19 4.600 364,699 -8,456 0.00% 1,677,755
2015-10-19 2015-10-15 4.636 373,155 +8,456 0.01% 1,729,895
2015-10-14 2015-10-12 4.612 364,699 -84,559 0.00% 1,682,068
2015-10-13 2015-10-09 4.683 449,258 +84,559 0.01% 2,103,949
2015-10-08 2015-10-06 4.589 364,699 -253,675 0.00% 1,673,442
2015-10-07 2015-10-05 4.388 618,374 +84,558 0.01% 2,713,123
2015-10-06 2015-10-02 4.565 533,816 +38,051 0.01% 2,436,819
2015-10-05 2015-09-30 4.364 495,765 +21,140 0.01% 2,163,448
2015-09-25 2015-09-23 3.832 474,625 +4,228 0.01% 1,818,611
2015-09-17 2015-09-15 3.914 470,397 -84,558 0.01% 1,841,352
2015-09-16 2015-09-14 3.832 554,955 -4,228 0.01% 2,126,410
2015-09-10 2015-09-08 3.678 559,183 -8,456 0.01% 2,056,642
2015-09-07 2015-09-02 3.323 567,639 -8,456 0.01% 1,886,352
2015-09-02 2015-08-31 3.548 576,095 +16,912 0.01% 2,043,900
2015-08-28 2015-08-26 3.181 559,183 -8,456 0.01% 1,778,896
2015-08-27 2015-08-25 3.110 567,639 -8,456 0.01% 1,765,519
2015-08-26 2015-08-24 2.968 576,095 +12,684 0.01% 1,710,063
2015-08-25 2015-08-21 3.370 563,411 -4,228 0.01% 1,898,954
2015-08-24 2015-08-20 3.430 567,639 +8,456 0.01% 1,946,769
2015-08-06 2015-08-04 3.725 559,183 -16,912 0.01% 2,083,094
2015-08-05 2015-08-03 3.737 576,095 +16,912 0.01% 2,152,908
2015-07-30 2015-07-28 3.820 559,183 +4,228 0.01% 2,135,998
2015-07-22 2015-07-20 4.175 554,955 -8,456 0.01% 2,316,737
2015-07-20 2015-07-16 4.021 563,411 +8,456 0.01% 2,265,419
2015-07-10 2015-07-08 3.844 554,955 -4,228 0.01% 2,132,973
2015-07-06 2015-07-02 4.683 559,183 +8,455 0.01% 2,618,746
2015-06-29 2015-06-25 5.002 550,728 -16,911 0.01% 2,755,001
2015-06-25 2015-06-23 4.825 567,639 +8,456 0.01% 2,738,903
2015-06-10 2015-06-08 4.376 559,183 -16,912 0.01% 2,446,809
2015-06-08 2015-06-04 4.487 576,095 +20,496 0.01% 2,585,072
2015-06-04 2015-06-02 4.785 555,599 +8,402 0.01% 2,658,427
2015-06-02 2015-05-29 4.785 547,197 -4,201 0.01% 2,618,225
2015-05-28 2015-05-26 4.928 551,398 +8,402 0.01% 2,717,082
2015-05-15 2015-05-13 4.904 542,996 -8,402 0.01% 2,662,754
2015-05-14 2015-05-12 4.963 551,398 +8,402 0.01% 2,736,771
2015-05-13 2015-05-11 4.821 542,996 +42,008 0.01% 2,617,513
2015-04-30 2015-04-28 5.213 500,988 +12,602 0.01% 2,611,792
2015-04-29 2015-04-27 5.285 488,386 +37,807 0.01% 2,580,973
2015-04-28 2015-04-24 5.285 450,579 -8,401 0.01% 2,381,174
2015-04-27 2015-04-23 5.213 458,980 -4,201 0.01% 2,392,793
2015-04-23 2015-04-21 5.118 463,181 -4,201 0.01% 2,370,590
2015-04-14 2015-04-10 5.225 467,382 -4,201 0.01% 2,442,158
2015-04-13 2015-04-09 5.201 471,583 -8,401 0.01% 2,452,883
2015-04-10 2015-04-08 4.999 479,984 -4,201 0.01% 2,399,459
2015-04-09 2015-04-02 4.987 484,185 -16,803 0.01% 2,414,697
2015-04-08 2015-04-01 4.773 500,988 +8,401 0.01% 2,391,161
2015-03-30 2015-03-26 4.701 492,587 -8,401 0.01% 2,315,886
2015-03-27 2015-03-25 4.725 500,988 -4,201 0.01% 2,367,309
2015-03-26 2015-03-24 4.666 505,189 -8,402 0.01% 2,357,095
2015-03-25 2015-03-23 4.606 513,591 -4,201 0.01% 2,365,732
2015-03-24 2015-03-20 4.654 517,792 -21,004 0.01% 2,409,735
2015-03-23 2015-03-19 4.559 538,796 -16,803 0.01% 2,456,181
2015-03-20 2015-03-18 4.285 555,599 -25,205 0.01% 2,380,681
2015-03-17 2015-03-13 4.213 580,804 -8,401 0.01% 2,447,203
2015-03-05 2015-03-03 3.987 589,205 -4,201 0.01% 2,349,354
2015-02-27 2015-02-25 4.035 593,406 -25,205 0.01% 2,394,357
2015-02-24 2015-02-18 3.999 618,611 -25,205 0.01% 2,473,968
2015-02-10 2015-02-06 3.916 643,816 -25,205 0.01% 2,521,128
2015-02-09 2015-02-05 3.987 669,021 -71,413 0.01% 2,667,606
2015-02-05 2015-02-03 3.868 740,434 -16,804 0.01% 2,864,224
2015-02-02 2015-01-29 3.773 757,238 -8,401 0.01% 2,857,123
2015-01-30 2015-01-28 3.868 765,639 -100,820 0.01% 2,961,724
2015-01-29 2015-01-27 3.821 866,459 +8,402 0.01% 3,310,475
2015-01-23 2015-01-21 3.642 858,057 -16,803 0.01% 3,125,178
2015-01-21 2015-01-19 3.368 874,860 +16,803 0.01% 2,946,878
2015-01-20 2015-01-16 3.452 858,057 -8,402 0.01% 2,961,770
2015-01-14 2015-01-12 3.464 866,459 -16,803 0.01% 3,001,084
2015-01-12 2015-01-08 3.237 883,262 -8,401 0.01% 2,859,537
2015-01-07 2015-01-05 3.083 891,663 -16,804 0.01% 2,748,766
2015-01-06 2015-01-02 2.904 908,467 +8,402 0.01% 2,638,373
2015-01-02 2014-12-29 2.988 900,065 +16,803 0.01% 2,688,963
2014-12-30 2014-12-24 2.988 883,262 -67,213 0.01% 2,638,764
2014-12-23 2014-12-19 2.928 950,475 +8,402 0.01% 2,782,999
2014-12-22 2014-12-18 2.988 942,073 +92,418 0.01% 2,814,463
2014-12-19 2014-12-17 3.083 849,655 +42,008 0.01% 2,619,266
2014-12-16 2014-12-12 3.797 807,647 -8,402 0.01% 3,066,546
2014-12-12 2014-12-10 3.583 816,049 +16,803 0.01% 2,923,613
2014-12-11 2014-12-09 3.618 799,246 +8,402 0.01% 2,891,953
2014-12-10 2014-12-08 3.571 790,844 +8,402 0.01% 2,823,900
2014-12-08 2014-12-04 3.690 782,442 +33,606 0.01% 2,887,028
2014-12-04 2014-12-02 3.856 748,836 +16,803 0.01% 2,887,812
2014-12-01 2014-11-27 4.094 732,033 +16,803 0.01% 2,997,273
2014-11-28 2014-11-26 4.190 715,230 +4,201 0.01% 2,996,578
2014-11-21 2014-11-19 4.166 711,029 -4,201 0.01% 2,962,051
2014-11-20 2014-11-18 4.213 715,230 -16,803 0.01% 3,013,604
2014-11-19 2014-11-17 4.225 732,033 -16,803 0.01% 3,093,116
2014-11-17 2014-11-13 4.261 748,836 -12,602 0.01% 3,190,854
2014-11-10 2014-11-06 4.237 761,438 +12,602 0.01% 3,226,426
2014-11-05 2014-11-03 4.130 748,836 -8,402 0.01% 3,092,811
2014-11-04 2014-10-31 4.130 757,238 -12,602 0.01% 3,127,513
2014-10-27 2014-10-23 4.083 769,840 -33,606 0.01% 3,142,909
2014-10-20 2014-10-16 4.011 803,446 -16,804 0.01% 3,222,729
2014-10-13 2014-10-09 4.178 820,250 -16,803 0.01% 3,426,814
2014-10-10 2014-10-08 4.047 837,053 -42,008 0.01% 3,387,420
2014-10-09 2014-10-07 3.987 879,061 -33,606 0.01% 3,505,105
2014-10-06 2014-09-30 3.868 912,667 +8,401 0.01% 3,530,473
2014-10-03 2014-09-29 3.737 904,266 +4,201 0.01% 3,379,583
2014-09-08 2014-09-04 3.654 900,065 -12,602 0.01% 3,288,891
2014-09-02 2014-08-29 3.535 912,667 +4,200 0.01% 3,226,309
2014-09-01 2014-08-28 3.523 908,467 +8,402 0.01% 3,200,649
2014-08-28 2014-08-26 3.595 900,065 -4,201 0.01% 3,235,326
2014-08-26 2014-08-22 3.583 904,266 -8,401 0.01% 3,239,663
2014-08-14 2014-08-12 3.654 912,667 -8,402 0.01% 3,334,939
2014-08-12 2014-08-08 3.642 921,069 +16,803 0.01% 3,354,678
2014-07-31 2014-07-29 3.702 904,266 +8,402 0.01% 3,347,294
2014-07-30 2014-07-28 3.797 895,864 -37,808 0.01% 3,401,496
2014-07-29 2014-07-25 3.797 933,672 -37,807 0.01% 3,545,049
2014-07-28 2014-07-24 3.595 971,479 -4,201 0.01% 3,492,027
2014-07-21 2014-07-17 3.630 975,680 -8,401 0.01% 3,541,966
2014-07-16 2014-07-14 3.618 984,081 -8,402 0.01% 3,560,751
2014-07-11 2014-07-09 3.428 992,483 +16,803 0.01% 3,402,145
2014-07-10 2014-07-08 3.440 975,680 +8,402 0.01% 3,356,158
2014-07-09 2014-07-07 3.511 967,278 +16,803 0.01% 3,396,335
2014-07-08 2014-07-04 3.535 950,475 -29,405 0.01% 3,359,962
2014-07-07 2014-07-03 3.511 979,880 -8,402 0.01% 3,440,584
2014-07-04 2014-07-02 3.345 988,282 -8,402 0.01% 3,305,403
2014-06-27 2014-06-25 3.237 996,684 +8,402 0.01% 3,226,737
2014-06-26 2014-06-24 3.237 988,282 -12,602 0.01% 3,199,536
2014-06-25 2014-06-23 3.226 1,000,884 +8,401 0.01% 3,228,422
2014-06-24 2014-06-20 3.226 992,483 -4,201 0.01% 3,201,324
2014-06-19 2014-06-17 3.226 996,684 +8,402 0.01% 3,214,874
2014-06-16 2014-06-12 3.249 988,282 +8,402 0.01% 3,211,299
2014-06-13 2014-06-11 3.214 979,880 +21,004 0.01% 3,149,009
2014-06-12 2014-06-10 3.333 958,876 -8,402 0.01% 3,195,639
2014-06-09 2014-06-05 3.388 967,278 +15,834 0.01% 3,277,290
2014-06-06 2014-06-04 3.376 951,444 +4,133 0.01% 3,212,129
2014-06-05 2014-06-03 3.388 947,311 +4,132 0.01% 3,209,638
2014-06-03 2014-05-29 3.497 943,179 -4,132 0.01% 3,298,355
2014-05-29 2014-05-27 3.545 947,311 +4,132 0.01% 3,358,657
2014-05-28 2014-05-26 3.388 943,179 -8,265 0.01% 3,195,638
2014-05-16 2014-05-14 3.400 951,444 -24,792 0.01% 3,235,155
2014-05-12 2014-05-08 3.231 976,236 -12,396 0.01% 3,154,072
2014-05-09 2014-05-07 3.170 988,632 +12,396 0.01% 3,134,306
2014-05-05 2014-04-30 3.255 976,236 +4,132 0.01% 3,177,698
2014-04-24 2014-04-22 3.316 972,104 +16,528 0.01% 3,223,063
2014-04-22 2014-04-16 3.412 955,576 -28,924 0.01% 3,260,767
2014-04-15 2014-04-11 3.558 984,500 +8,264 0.01% 3,502,423
2014-04-14 2014-04-10 3.691 976,236 +53,717 0.01% 3,602,966
2014-04-11 2014-04-09 3.824 922,519 +4,132 0.01% 3,527,507
2014-04-10 2014-04-08 3.860 918,387 +28,924 0.01% 3,545,046
2014-04-09 2014-04-07 3.836 889,463 -16,528 0.01% 3,411,871
2014-04-08 2014-04-04 3.703 905,991 -8,264 0.01% 3,354,678
2014-04-03 2014-04-01 3.703 914,255 -12,396 0.01% 3,385,277
2014-04-02 2014-03-31 3.691 926,651 -4,132 0.01% 3,419,964
2014-03-24 2014-03-20 3.582 930,783 +4,132 0.01% 3,333,847
2014-03-21 2014-03-19 3.739 926,651 -70,245 0.01% 3,464,816
2014-03-20 2014-03-18 3.243 996,896 -111,565 0.01% 3,232,884
2014-03-17 2014-03-13 3.255 1,108,461 +8,264 0.02% 3,608,097
2014-03-13 2014-03-11 3.182 1,100,197 +4,132 0.02% 3,501,319
2014-03-07 2014-03-05 3.316 1,096,065 -4,132 0.02% 3,634,062
2014-03-06 2014-03-04 3.388 1,100,197 +20,660 0.02% 3,727,640
2014-03-04 2014-02-28 3.533 1,079,537 +4,132 0.01% 3,814,397
2014-03-03 2014-02-27 3.533 1,075,405 +8,264 0.01% 3,799,797
2014-02-26 2014-02-24 3.545 1,067,141 +4,132 0.01% 3,783,510
2014-02-25 2014-02-21 3.642 1,063,009 +8,264 0.01% 3,871,764
2014-02-20 2014-02-18 3.594 1,054,745 +16,529 0.01% 3,790,613
2014-02-19 2014-02-17 3.666 1,038,216 +61,980 0.01% 3,806,588
2014-02-17 2014-02-13 3.642 976,236 +37,189 0.01% 3,555,714
2014-02-06 2014-02-04 3.703 939,047 +49,584 0.01% 3,477,076
2014-02-05 2014-01-30 3.848 889,463 +8,264 0.01% 3,422,634
2014-02-04 2014-01-28 3.763 881,199 +8,264 0.01% 3,316,194
2014-01-28 2014-01-24 3.921 872,935 +24,792 0.01% 3,422,413
2014-01-23 2014-01-21 3.993 848,143 +8,265 0.01% 3,386,792
2014-01-22 2014-01-20 3.981 839,878 +49,584 0.01% 3,343,625
2014-01-21 2014-01-17 3.908 790,294 +8,264 0.01% 3,088,849
2014-01-14 2014-01-10 4.114 782,030 +16,528 0.01% 3,217,420
2014-01-13 2014-01-09 4.150 765,502 +33,057 0.01% 3,177,210
2014-01-07 2014-01-03 4.405 732,445 +8,264 0.01% 3,226,130
2014-01-06 2014-01-02 4.514 724,181 -8,264 0.01% 3,268,598
2013-12-23 2013-12-19 4.562 732,445 +4,132 0.01% 3,341,349
2013-12-20 2013-12-18 4.635 728,313 +12,396 0.01% 3,375,377
2013-12-19 2013-12-17 4.622 715,917 +33,056 0.01% 3,309,265
2013-12-13 2013-12-11 4.647 682,861 -12,396 0.01% 3,172,992
2013-12-05 2013-12-03 4.804 695,257 -16,528 0.01% 3,339,961
2013-12-04 2013-12-02 4.877 711,785 -12,396 0.01% 3,471,038
2013-12-03 2013-11-29 4.840 724,181 +20,660 0.01% 3,505,198
2013-11-29 2013-11-27 4.889 703,521 +16,528 0.01% 3,439,251
2013-11-22 2013-11-20 4.961 686,993 +8,264 0.01% 3,408,330
2013-11-20 2013-11-18 4.961 678,729 -57,848 0.01% 3,367,331
2013-11-19 2013-11-15 4.816 736,577 +41,320 0.01% 3,547,372
2013-11-18 2013-11-14 4.768 695,257 -260,319 0.01% 3,314,722
2013-11-15 2013-11-13 4.647 955,576 +12,397 0.01% 4,440,194
2013-11-14 2013-11-12 4.695 943,179 -371,884 0.01% 4,428,242
2013-11-13 2013-11-11 4.719 1,315,063 -12,396 0.02% 6,206,070
2013-11-12 2013-11-08 4.622 1,327,459 +330,563 0.02% 6,136,065
2013-11-11 2013-11-07 4.695 996,896 +28,924 0.01% 4,680,444
2013-11-08 2013-11-06 4.780 967,972 -342,959 0.01% 4,626,636
2013-11-07 2013-11-05 4.707 1,310,931 -12,396 0.02% 6,170,707
2013-11-06 2013-11-04 4.683 1,323,327 -57,849 0.02% 6,197,030
2013-11-05 2013-11-01 4.695 1,381,176 +12,396 0.02% 6,484,645
2013-11-04 2013-10-31 4.731 1,368,780 -33,056 0.02% 6,476,135
2013-11-01 2013-10-30 4.635 1,401,836 +66,113 0.02% 6,496,829
2013-10-30 2013-10-28 4.586 1,335,723 +99,169 0.02% 6,125,776
2013-10-29 2013-10-25 4.489 1,236,554 +305,771 0.02% 5,551,272
2013-10-28 2013-10-24 4.610 930,783 +252,054 0.01% 4,291,201
2013-10-25 2013-10-23 4.647 678,729 +4,132 0.01% 3,153,793
2013-10-23 2013-10-21 4.659 674,597 +16,528 0.01% 3,142,756
2013-10-22 2013-10-18 4.719 658,069 +8,264 0.01% 3,105,571
2013-10-18 2013-10-16 4.877 649,805 -12,396 0.01% 3,168,791
2013-10-16 2013-10-11 4.973 662,201 +41,321 0.01% 3,293,344
2013-10-11 2013-10-09 5.155 620,880 -12,396 0.01% 3,200,536
2013-10-10 2013-10-08 5.336 633,276 -16,529 0.01% 3,379,381
2013-10-09 2013-10-07 5.409 649,805 +4,132 0.01% 3,514,763
2013-10-07 2013-10-03 5.034 645,673 -4,132 0.01% 3,250,210
2013-09-30 2013-09-26 4.792 649,805 +66,113 0.01% 3,113,750
2013-09-27 2013-09-25 4.852 583,692 +16,528 0.01% 2,832,263
2013-09-19 2013-09-17 5.046 567,164 -8,264 0.01% 2,861,872
2013-09-13 2013-09-11 4.949 575,428 -57,848 0.01% 2,847,868
2013-09-11 2013-09-09 4.961 633,276 +12,396 0.01% 3,141,828
2013-09-03 2013-08-30 4.937 620,880 -8,264 0.01% 3,065,302
2013-08-27 2013-08-23 4.852 629,144 +8,264 0.01% 3,052,811
2013-08-26 2013-08-22 4.671 620,880 -53,717 0.01% 2,900,016
2013-08-23 2013-08-21 4.647 674,597 +41,321 0.01% 3,134,593
2013-08-13 2013-08-09 4.405 633,276 -4,132 0.01% 2,789,330
2013-08-12 2013-08-08 4.163 637,408 +4,132 0.01% 2,653,270
2013-07-23 2013-07-19 3.848 633,276 -4,132 0.01% 2,436,832
2013-07-18 2013-07-16 3.836 637,408 +12,396 0.01% 2,445,019
2013-07-17 2013-07-15 3.836 625,012 -8,264 0.01% 2,397,470
2013-07-15 2013-07-11 3.703 633,276 -4,132 0.01% 2,344,876
2013-07-12 2013-07-10 3.449 637,408 +8,264 0.01% 2,198,203
2013-07-11 2013-07-09 3.594 629,144 +4,132 0.01% 2,261,060
2013-07-10 2013-07-08 3.594 625,012 +12,396 0.01% 2,246,210
2013-07-09 2013-07-05 3.654 612,616 +8,264 0.01% 2,238,725
2013-07-05 2013-07-03 3.800 604,352 -4,132 0.01% 2,296,281
2013-07-02 2013-06-27 3.993 608,484 -8,264 0.01% 2,429,789
2013-06-28 2013-06-26 4.078 616,748 +4,132 0.01% 2,515,030
2013-06-27 2013-06-25 3.763 612,616 +16,528 0.01% 2,305,442
2013-06-26 2013-06-24 3.908 596,088 +4,132 0.01% 2,329,799
2013-06-06 2013-06-04 4.562 591,956 +8,264 0.01% 2,700,451
2013-05-31 2013-05-29 4.707 583,692 -8,264 0.01% 2,747,507
2013-05-27 2013-05-23 4.682 591,956 +30,523 0.01% 2,771,430
2013-05-22 2013-05-20 4.963 561,433 +4,090 0.01% 2,786,376
2013-05-21 2013-05-16 5.000 557,343 +40,903 0.01% 2,786,516
2013-05-15 2013-05-13 5.000 516,440 -4,090 0.01% 2,582,016
2013-05-13 2013-05-09 4.963 520,530 -81,806 0.01% 2,583,376
2013-05-10 2013-05-08 5.097 602,336 -4,091 0.01% 3,070,369
2013-05-09 2013-05-07 5.000 606,427 +61,355 0.01% 3,031,919
2013-05-08 2013-05-06 4.755 545,072 -32,723 0.01% 2,591,906
2013-05-06 2013-05-02 4.767 577,795 +40,903 0.01% 2,754,572
2013-05-02 2013-04-29 4.694 536,892 -122,708 0.01% 2,520,194
2013-04-30 2013-04-26 4.682 659,600 +24,541 0.01% 3,088,127
2013-04-29 2013-04-25 4.780 635,059 +81,806 0.01% 3,035,335
2013-04-26 2013-04-24 4.694 553,253 -98,167 0.01% 2,596,993
2013-04-25 2013-04-23 4.718 651,420 -654,446 0.01% 3,073,719
2013-04-24 2013-04-22 4.877 1,305,866 +723,981 0.02% 6,369,235
2013-04-23 2013-04-19 4.560 581,885 +4,090 0.01% 2,653,150
2013-04-22 2013-04-18 4.450 577,795 +8,181 0.01% 2,570,934
2013-04-18 2013-04-16 4.560 569,614 -8,181 0.01% 2,597,199
2013-04-15 2013-04-11 4.450 577,795 -8,180 0.01% 2,570,934
2013-04-12 2013-04-10 4.511 585,975 +16,361 0.01% 2,643,146
2013-04-10 2013-04-08 4.266 569,614 +8,181 0.01% 2,430,087
2013-04-09 2013-04-05 4.303 561,433 -8,181 0.01% 2,415,774
2013-04-05 2013-04-02 4.596 569,614 -61,354 0.01% 2,618,088
2013-04-03 2013-03-28 4.608 630,968 +20,451 0.01% 2,907,799
2013-04-02 2013-03-27 4.792 610,517 -8,180 0.01% 2,925,496
2013-03-28 2013-03-26 4.706 618,697 +12,270 0.01% 2,911,753
2013-03-27 2013-03-25 4.804 606,427 -8,180 0.01% 2,913,311
2013-03-26 2013-03-22 4.841 614,607 +20,451 0.01% 2,975,147
2013-03-25 2013-03-21 4.865 594,156 +49,084 0.01% 2,890,675
2013-03-21 2013-03-19 4.535 545,072 +4,090 0.01% 2,471,972
2013-03-20 2013-03-18 4.474 540,982 +8,181 0.01% 2,420,358
2013-03-19 2013-03-15 4.560 532,801 +8,180 0.01% 2,429,347
2013-03-15 2013-03-13 4.621 524,621 +12,271 0.01% 2,424,115
2013-03-14 2013-03-12 4.877 512,350 +8,181 0.01% 2,498,937
2013-03-11 2013-03-07 5.110 504,169 +4,090 0.01% 2,576,132
2013-03-07 2013-03-05 5.171 500,079 -4,090 0.01% 2,585,799
2013-03-06 2013-03-04 5.036 504,169 +4,090 0.01% 2,539,154
2013-03-04 2013-02-28 5.220 500,079 -4,090 0.01% 2,610,251
2013-02-19 2013-02-15 5.672 504,169 -20,452 0.01% 2,859,630
2013-02-18 2013-02-14 5.269 524,621 -8,180 0.01% 2,764,004
2013-02-14 2013-02-07 4.963 532,801 -16,362 0.01% 2,644,276
2013-02-08 2013-02-06 4.987 549,163 +12,271 0.01% 2,738,906
2013-01-24 2013-01-22 5.256 536,892 -65,444 0.01% 2,822,092
2013-01-22 2013-01-18 5.036 602,336 +4,090 0.01% 3,033,554
2013-01-16 2013-01-14 5.024 598,246 -818,058 0.01% 3,005,643
2013-01-15 2013-01-11 5.061 1,416,304 +818,058 0.02% 7,167,580
2013-01-11 2013-01-09 5.073 598,246 -8,181 0.01% 3,034,895
2013-01-09 2013-01-07 5.110 606,427 -57,264 0.01% 3,098,636
2013-01-07 2013-01-03 4.865 663,691 -32,722 0.01% 3,228,976
2013-01-04 2013-01-02 4.682 696,413 -20,451 0.01% 3,260,479
2013-01-03 2012-12-31 4.486 716,864 -801,698 0.01% 3,216,019
2012-12-28 2012-12-24 4.474 1,518,562 -8,180 0.02% 6,794,060
2012-12-21 2012-12-19 4.547 1,526,742 -12,271 0.02% 6,942,635
2012-12-19 2012-12-17 4.278 1,539,013 +12,271 0.02% 6,584,550
2012-12-18 2012-12-14 4.450 1,526,742 +818,058 0.02% 6,793,331
2012-12-13 2012-12-11 4.596 708,684 -8,180 0.01% 3,257,289
2012-12-12 2012-12-10 4.645 716,864 -16,362 0.01% 3,329,938
2012-12-11 2012-12-07 4.511 733,226 +16,362 0.01% 3,307,349
2012-12-10 2012-12-06 4.486 716,864 +12,270 0.01% 3,216,019
2012-12-07 2012-12-05 4.670 704,594 -818,058 0.01% 3,290,168
2012-12-06 2012-12-04 4.340 1,522,652 +777,155 0.02% 6,607,616
2012-12-05 2012-12-03 4.401 745,497 -818,058 0.01% 3,280,682
2012-12-04 2012-11-30 4.474 1,563,555 -368,126 0.02% 6,995,359
2012-12-03 2012-11-29 4.327 1,931,681 +1,247,539 0.03% 8,359,002
2012-11-26 2012-11-22 4.657 684,142 -16,361 0.01% 3,186,302
2012-11-23 2012-11-21 4.560 700,503 +8,180 0.01% 3,193,998
2012-11-09 2012-11-07 4.266 692,323 -8,180 0.01% 2,953,588
2012-11-07 2012-11-05 4.278 700,503 -4,091 0.01% 2,997,049
2012-10-19 2012-10-17 4.046 704,594 -8,180 0.01% 2,850,905
2012-10-16 2012-10-12 3.863 712,774 -57,264 0.01% 2,753,307
2012-10-15 2012-10-11 3.777 770,038 -8,181 0.01% 2,908,616
2012-10-11 2012-10-09 3.753 778,219 -4,090 0.01% 2,920,492
2012-10-04 2012-09-28 3.594 782,309 -4,090 0.01% 2,811,522
2012-09-26 2012-09-24 3.447 786,399 -16,362 0.01% 2,710,865
2012-09-24 2012-09-20 3.215 802,761 +16,362 0.01% 2,580,820
2012-09-18 2012-09-14 3.337 786,399 -16,362 0.01% 2,624,348
2012-09-13 2012-09-11 3.068 802,761 -12,270 0.01% 2,463,064
2012-09-11 2012-09-07 3.154 815,031 +12,270 0.01% 2,570,453
2012-09-04 2012-08-31 3.044 802,761 +8,181 0.01% 2,443,438
2012-08-31 2012-08-29 3.154 794,580 -16,361 0.01% 2,505,954
2012-08-30 2012-08-28 3.178 810,941 +16,361 0.01% 2,577,379
2012-08-29 2012-08-27 3.142 794,580 +8,181 0.01% 2,496,241
2012-08-22 2012-08-20 3.337 786,399 -4,091 0.01% 2,624,348
2012-08-21 2012-08-17 3.288 790,490 -4,090 0.01% 2,599,348
2012-08-15 2012-08-13 3.068 794,580 -12,271 0.01% 2,437,963
2012-08-13 2012-08-09 3.117 806,851 -12,271 0.01% 2,515,065
2012-08-10 2012-08-08 3.068 819,122 +8,181 0.01% 2,513,264
2012-08-09 2012-08-07 3.117 810,941 -8,181 0.01% 2,527,814
2012-08-08 2012-08-06 3.068 819,122 +16,361 0.01% 2,513,264
2012-08-06 2012-08-02 3.032 802,761 +16,362 0.01% 2,433,625
2012-07-31 2012-07-27 3.203 786,399 -8,181 0.01% 2,518,605
2012-07-27 2012-07-25 3.105 794,580 -16,361 0.01% 2,467,102
2012-07-26 2012-07-24 3.142 810,941 +8,180 0.01% 2,547,640
2012-07-25 2012-07-23 3.142 802,761 -44,993 0.01% 2,521,942
2012-07-23 2012-07-19 3.227 847,754 +28,632 0.01% 2,735,833
2012-07-12 2012-07-10 3.362 819,122 -16,361 0.01% 2,753,576
2012-07-09 2012-07-05 3.386 835,483 +16,361 0.01% 2,829,001
2012-06-27 2012-06-25 3.300 819,122 +8,181 0.01% 2,703,511
2012-06-22 2012-06-20 3.472 810,941 -16,361 0.01% 2,815,291
2012-06-20 2012-06-18 3.435 827,302 +16,361 0.01% 2,841,752
2012-05-25 2012-05-23 3.126 810,941 +8,767 0.01% 2,535,398
2012-05-18 2012-05-16 3.164 802,174 +48,553 0.01% 2,537,727
2012-05-15 2012-05-11 3.473 753,621 -24,277 0.01% 2,616,952
2012-04-11 2012-04-05 4.053 777,898 -16,184 0.01% 3,153,065
2012-04-05 2012-04-02 3.856 794,082 +32,368 0.01% 3,061,656
2012-03-29 2012-03-27 3.831 761,714 -48,552 0.01% 2,918,032
2012-03-26 2012-03-22 3.695 810,266 +16,184 0.01% 2,993,886
2012-03-12 2012-03-08 4.152 794,082 -8,092 0.01% 3,297,168
2012-03-09 2012-03-07 4.177 802,174 -331,778 0.01% 3,350,593
2012-03-08 2012-03-06 4.016 1,133,952 +323,686 0.02% 4,554,224
2012-03-07 2012-03-05 4.338 810,266 -12,139 0.01% 3,514,561
2012-03-06 2012-03-02 4.375 822,405 -8,092 0.01% 3,597,704
2012-03-05 2012-03-01 4.202 830,497 -68,783 0.01% 3,489,421
2012-03-02 2012-02-29 4.263 899,280 +48,553 0.01% 3,833,985
2012-03-01 2012-02-28 4.214 850,727 -40,461 0.01% 3,584,933
2012-02-29 2012-02-27 4.090 891,188 -250,856 0.01% 3,645,304
2012-02-28 2012-02-24 3.942 1,142,044 -28,323 0.02% 4,502,046
2012-02-27 2012-02-23 3.930 1,170,367 +323,686 0.02% 4,599,235
2012-02-21 2012-02-17 3.831 846,681 -331,778 0.01% 3,243,530
2012-02-17 2012-02-15 3.720 1,178,459 -8,092 0.02% 4,383,463
2012-02-10 2012-02-08 3.361 1,186,551 -48,553 0.02% 3,988,336
2012-02-08 2012-02-06 3.089 1,235,104 -202,304 0.02% 3,815,750
2012-02-06 2012-02-02 2.916 1,437,408 -16,184 0.02% 4,192,069
2012-01-27 2012-01-20 2.830 1,453,592 -16,184 0.02% 4,113,527
2012-01-20 2012-01-18 2.509 1,469,776 +56,645 0.02% 3,687,089
2012-01-19 2012-01-17 2.546 1,413,131 +182,073 0.02% 3,597,378
2012-01-13 2012-01-11 2.484 1,231,058 -8,092 0.02% 3,057,813
2012-01-12 2012-01-10 2.336 1,239,150 +16,184 0.02% 2,894,157
2012-01-10 2012-01-06 2.150 1,222,966 -32,368 0.02% 2,629,663
2012-01-04 2011-12-30 2.101 1,255,334 -8,092 0.02% 2,637,209
2011-12-20 2011-12-16 2.138 1,263,426 +8,092 0.02% 2,701,048
2011-12-19 2011-12-15 2.113 1,255,334 -8,092 0.02% 2,652,722
2011-12-12 2011-12-08 2.299 1,263,426 -8,093 0.02% 2,904,017
2011-12-09 2011-12-07 2.336 1,271,519 -8,092 0.02% 2,969,758
2011-12-08 2011-12-06 2.299 1,279,611 +8,092 0.02% 2,941,219
2011-12-01 2011-11-29 2.224 1,271,519 -28,322 0.02% 2,828,341
2011-11-25 2011-11-23 2.237 1,299,841 +4,046 0.02% 2,907,403
2011-11-17 2011-11-15 2.509 1,295,795 +32,369 0.02% 3,250,639
2011-11-10 2011-11-08 2.533 1,263,426 -72,830 0.02% 3,200,664
2011-11-08 2011-11-04 2.496 1,336,256 -80,921 0.02% 3,335,627
2011-11-07 2011-11-03 2.422 1,417,177 +157,797 0.02% 3,432,548
2011-11-01 2011-10-28 2.583 1,259,380 -8,093 0.02% 3,252,666
2011-10-31 2011-10-27 2.645 1,267,473 +16,185 0.02% 3,351,883
2011-10-26 2011-10-24 2.447 1,251,288 -8,092 0.02% 3,061,673
2011-10-11 2011-10-07 2.261 1,259,380 -8,093 0.02% 2,848,028
2011-10-10 2011-10-06 1.953 1,267,473 -32,368 0.02% 2,474,755
2011-10-06 2011-10-03 1.928 1,299,841 -8,092 0.02% 2,505,828
2011-10-04 2011-09-30 2.163 1,307,933 -80,922 0.02% 2,828,524
2011-10-03 2011-09-28 2.237 1,388,855 -24,276 0.02% 3,106,504
2011-09-21 2011-09-19 2.422 1,413,131 -32,369 0.02% 3,422,748
2011-09-20 2011-09-16 2.583 1,445,500 +24,277 0.02% 3,733,368
2011-09-19 2011-09-15 2.410 1,421,223 -16,185 0.02% 3,424,784
2011-09-16 2011-09-14 2.410 1,437,408 -80,921 0.02% 3,463,786
2011-09-12 2011-09-08 2.645 1,518,329 +8,092 0.03% 4,015,282
2011-08-25 2011-08-23 2.743 1,510,237 +8,092 0.03% 4,143,186
2011-08-24 2011-08-22 2.657 1,502,145 +8,092 0.02% 3,991,046
2011-08-23 2011-08-19 2.830 1,494,053 +48,553 0.02% 4,228,028
2011-08-22 2011-08-18 3.052 1,445,500 +8,092 0.02% 4,412,162
2011-08-12 2011-08-10 3.114 1,437,408 -20,230 0.02% 4,476,277
2011-08-11 2011-08-09 3.139 1,457,638 +109,244 0.02% 4,575,302
2011-08-10 2011-08-08 3.299 1,348,394 +145,659 0.02% 4,449,021
2011-08-09 2011-08-05 3.423 1,202,735 +36,414 0.02% 4,117,050
2011-08-08 2011-08-04 3.547 1,166,321 +32,369 0.02% 4,136,532
2011-08-05 2011-08-03 3.670 1,133,952 +8,092 0.02% 4,161,860
2011-08-03 2011-08-01 3.917 1,125,860 +20,230 0.02% 4,410,421
2011-08-02 2011-07-29 3.819 1,105,630 -8,092 0.02% 4,221,868
2011-07-28 2011-07-26 3.781 1,113,722 +16,184 0.02% 4,211,479
2011-07-27 2011-07-25 3.769 1,097,538 -24,276 0.02% 4,136,717
2011-07-26 2011-07-22 3.843 1,121,814 +16,184 0.02% 4,311,393
2011-07-21 2011-07-19 3.781 1,105,630 -8,092 0.02% 4,180,879
2011-07-14 2011-07-12 3.831 1,113,722 +4,046 0.02% 4,266,531
2011-07-13 2011-07-11 4.029 1,109,676 -16,184 0.02% 4,470,439
2011-07-11 2011-07-07 4.115 1,125,860 -384,377 0.02% 4,633,029
2011-07-08 2011-07-06 4.041 1,510,237 +8,092 0.03% 6,102,802
2011-07-07 2011-07-05 4.165 1,502,145 +161,843 0.02% 6,255,732
2011-07-06 2011-07-04 4.053 1,340,302 +24,277 0.02% 5,432,665
2011-07-04 2011-06-29 3.683 1,316,025 +97,105 0.02% 4,846,373
2011-06-30 2011-06-28 3.732 1,218,920 +20,231 0.02% 4,549,027
2011-06-28 2011-06-24 3.794 1,198,689 -8,092 0.02% 4,547,590
2011-06-27 2011-06-23 3.534 1,206,781 -24,277 0.02% 4,265,116
2011-06-23 2011-06-21 3.534 1,231,058 +16,184 0.02% 4,350,918
2011-06-21 2011-06-17 3.411 1,214,874 +24,277 0.02% 4,143,589
2011-06-20 2011-06-16 3.460 1,190,597 +20,230 0.02% 4,119,639
2011-06-15 2011-06-13 3.510 1,170,367 -24,276 0.02% 4,107,493
2011-06-13 2011-06-09 3.596 1,194,643 -8,092 0.02% 4,296,032
2011-06-10 2011-06-08 3.608 1,202,735 +16,184 0.02% 4,339,995
2011-06-03 2011-06-01 3.695 1,186,551 +24,276 0.02% 4,384,237
2011-06-02 2011-05-31 3.707 1,162,275 -28,322 0.02% 4,308,901
2011-06-01 2011-05-30 3.707 1,190,597 +16,184 0.02% 4,413,899
2011-05-31 2011-05-27 3.720 1,174,413 +12,138 0.02% 4,368,413
2011-05-27 2011-05-25 3.744 1,162,275 -4,046 0.02% 4,351,990
2011-05-26 2011-05-24 3.744 1,166,321 +4,046 0.02% 4,367,140
2011-05-23 2011-05-19 3.942 1,162,275 -16,184 0.02% 4,581,798
2011-05-20 2011-05-18 3.954 1,178,459 -32,369 0.02% 4,660,160
2011-05-19 2011-05-17 3.757 1,210,828 -8,092 0.02% 4,548,754
2011-05-18 2011-05-16 3.781 1,218,920 -24,276 0.02% 4,609,279
2011-05-17 2011-05-13 3.856 1,243,196 +32,368 0.02% 4,793,256
2011-05-09 2011-05-05 3.764 1,210,828 +10,255 0.02% 4,557,425
2011-05-05 2011-05-03 3.776 1,200,573 +20,059 0.02% 4,533,789
2011-04-28 2011-04-26 3.901 1,180,514 +8,024 0.02% 4,605,169
2011-04-27 2011-04-21 4.063 1,172,490 -353,039 0.02% 4,763,837
2011-04-26 2011-04-20 3.988 1,525,529 +8,023 0.03% 6,084,159
2011-04-21 2011-04-19 3.976 1,517,506 +36,107 0.03% 6,033,249
2011-04-20 2011-04-18 4.138 1,481,399 -24,071 0.02% 6,129,715
2011-04-19 2011-04-15 4.125 1,505,470 +24,071 0.03% 6,210,552
2011-04-18 2011-04-14 4.100 1,481,399 -40,118 0.02% 6,074,326
2011-04-15 2011-04-13 4.063 1,521,517 -24,071 0.03% 6,181,936
2011-04-14 2011-04-12 3.789 1,545,588 -76,225 0.03% 5,855,951
2011-04-13 2011-04-11 3.851 1,621,813 -80,236 0.03% 6,245,819
2011-04-12 2011-04-08 3.764 1,702,049 -80,236 0.03% 6,406,327
2011-04-11 2011-04-07 3.751 1,782,285 +40,118 0.03% 6,686,114
2011-04-08 2011-04-06 3.801 1,742,167 +40,118 0.03% 6,622,466
2011-04-07 2011-04-04 3.789 1,702,049 -32,094 0.03% 6,448,753
2011-04-06 2011-04-01 3.564 1,734,143 +8,024 0.03% 6,181,318
2011-04-04 2011-03-31 3.602 1,726,119 -120,355 0.03% 6,217,255
2011-04-01 2011-03-30 3.564 1,846,474 +100,295 0.03% 6,581,719
2011-03-31 2011-03-29 3.577 1,746,179 -8,023 0.03% 6,245,983
2011-03-30 2011-03-28 3.627 1,754,202 -76,224 0.03% 6,362,133
2011-03-29 2011-03-25 3.627 1,830,426 -192,567 0.03% 6,638,581
2011-03-28 2011-03-24 3.602 2,022,993 +76,224 0.03% 7,286,557
2011-03-25 2011-03-23 3.739 1,946,769 +20,059 0.03% 7,278,901
2011-03-24 2011-03-22 3.963 1,926,710 +24,071 0.03% 7,636,135
2011-03-23 2011-03-21 3.901 1,902,639 +12,035 0.03% 7,422,169
2011-03-22 2011-03-18 3.702 1,890,604 +60,178 0.03% 6,998,213
2011-03-21 2011-03-17 3.477 1,830,426 +216,637 0.03% 6,364,825
2011-03-18 2011-03-16 3.751 1,613,789 +16,047 0.03% 6,054,013
2011-03-17 2011-03-15 3.739 1,597,742 +160,473 0.03% 5,973,901
2011-03-16 2011-03-14 3.851 1,437,269 +56,165 0.02% 5,535,115
2011-03-15 2011-03-11 3.938 1,381,104 -16,047 0.02% 5,439,307
2011-03-14 2011-03-10 4.013 1,397,151 +8,023 0.02% 5,606,984
2011-03-11 2011-03-09 4.125 1,389,128 +20,059 0.02% 5,730,604
2011-03-10 2011-03-08 4.175 1,369,069 +8,024 0.02% 5,716,106
2011-03-09 2011-03-07 4.100 1,361,045 +20,059 0.02% 5,580,826
2011-03-08 2011-03-04 4.237 1,340,986 -16,047 0.02% 5,682,419
2011-03-07 2011-03-03 4.275 1,357,033 +16,047 0.02% 5,801,157
2011-02-28 2011-02-24 4.113 1,340,986 -108,319 0.02% 5,515,289
2011-02-24 2011-02-22 4.287 1,449,305 +48,142 0.02% 6,213,672
2011-02-23 2011-02-21 4.424 1,401,163 -8,024 0.02% 6,199,364
2011-02-22 2011-02-18 4.474 1,409,187 +76,224 0.02% 6,305,118
2011-02-21 2011-02-17 4.574 1,332,963 -16,047 0.02% 6,096,973
2011-02-18 2011-02-16 4.549 1,349,010 +40,118 0.02% 6,136,746
2011-02-10 2011-02-08 4.574 1,308,892 -16,047 0.02% 5,986,872
2011-02-08 2011-02-02 4.724 1,324,939 -24,071 0.02% 6,258,427
2011-01-31 2011-01-27 4.786 1,349,010 +40,118 0.02% 6,456,193
2011-01-28 2011-01-26 4.724 1,308,892 -80,236 0.02% 6,182,628
2011-01-27 2011-01-25 4.611 1,389,128 +76,224 0.02% 6,405,811
2011-01-25 2011-01-21 4.412 1,312,904 -24,070 0.02% 5,792,504
2011-01-24 2011-01-20 4.499 1,336,974 -36,107 0.02% 6,015,341
2011-01-21 2011-01-19 4.474 1,373,081 -40,118 0.02% 6,143,569
2011-01-20 2011-01-18 4.512 1,413,199 +64,189 0.02% 6,375,908
2011-01-19 2011-01-17 4.524 1,349,010 -8,023 0.02% 6,103,120
2011-01-18 2011-01-14 4.661 1,357,033 +4,011 0.02% 6,325,460
2011-01-17 2011-01-13 4.699 1,353,022 +4,012 0.02% 6,357,353
2011-01-14 2011-01-12 4.736 1,349,010 -40,118 0.02% 6,388,941
2011-01-13 2011-01-11 4.599 1,389,128 -64,189 0.02% 6,388,498
2011-01-12 2011-01-10 4.636 1,453,317 +120,354 0.02% 6,738,037
2011-01-11 2011-01-07 4.798 1,332,963 -36,106 0.02% 6,396,007
2011-01-10 2011-01-06 4.724 1,369,069 +4,012 0.02% 6,466,878
2011-01-06 2011-01-04 4.350 1,365,057 +8,024 0.02% 5,937,537
2011-01-03 2010-12-29 4.287 1,357,033 -8,024 0.02% 5,818,070
2010-12-30 2010-12-28 4.138 1,365,057 +12,035 0.02% 5,648,316
2010-12-29 2010-12-24 4.275 1,353,022 +12,036 0.02% 5,784,011
2010-12-28 2010-12-22 4.562 1,340,986 -8,024 0.02% 6,116,957
2010-12-21 2010-12-17 4.574 1,349,010 -8,023 0.02% 6,170,372
2010-12-20 2010-12-16 4.487 1,357,033 +8,023 0.02% 6,088,678
2010-12-17 2010-12-15 4.549 1,349,010 -8,023 0.02% 6,136,746
2010-12-16 2010-12-14 4.674 1,357,033 +16,047 0.02% 6,342,373
2010-12-15 2010-12-13 4.711 1,340,986 +28,524 0.02% 6,317,513
2010-12-14 2010-12-10 4.748 1,312,462 +4,012 0.02% 6,232,206
2010-12-13 2010-12-09 4.611 1,308,450 -16,048 0.02% 6,033,773
2010-12-10 2010-12-08 4.611 1,324,498 +36,107 0.02% 6,107,777
2010-12-09 2010-12-07 4.724 1,288,391 -28,083 0.02% 6,085,791
2010-12-08 2010-12-06 4.948 1,316,474 +32,094 0.02% 6,513,777
2010-12-07 2010-12-03 5.210 1,284,380 +16,048 0.02% 6,691,137
2010-12-06 2010-12-02 5.297 1,268,332 +4,011 0.02% 6,718,186
2010-12-03 2010-12-01 5.347 1,264,321 -4,011 0.02% 6,759,970
2010-12-02 2010-11-30 5.322 1,268,332 +4,011 0.02% 6,749,801
2010-12-01 2010-11-29 5.284 1,264,321 +28,083 0.02% 6,681,182
2010-11-30 2010-11-26 5.347 1,236,238 -40,118 0.02% 6,609,818
2010-11-29 2010-11-25 5.484 1,276,356 +52,154 0.02% 6,999,300
2010-11-26 2010-11-24 5.297 1,224,202 +324,956 0.02% 6,484,435
2010-11-19 2010-11-17 5.347 899,246 +52,153 0.02% 4,808,016
2010-11-18 2010-11-16 5.621 847,093 -4,012 0.01% 4,761,434
2010-11-17 2010-11-15 5.484 851,105 -593,747 0.01% 4,667,302
2010-11-16 2010-11-12 5.783 1,444,852 -16,047 0.02% 8,355,481
2010-11-15 2010-11-11 6.082 1,460,899 +16,047 0.02% 8,885,260
2010-11-12 2010-11-10 6.219 1,444,852 -324,956 0.02% 8,985,744
2010-11-11 2010-11-09 6.169 1,769,808 -108,319 0.03% 10,918,462
2010-11-10 2010-11-08 5.945 1,878,127 +28,083 0.03% 11,165,379
2010-11-09 2010-11-05 5.833 1,850,044 +1,043,069 0.03% 10,790,909
2010-11-08 2010-11-04 5.646 806,975 -405,192 0.01% 4,556,049
2010-11-05 2010-11-03 5.783 1,212,167 +381,121 0.02% 7,009,880
2010-11-04 2010-11-02 5.534 831,046 -16,047 0.01% 4,598,733
2010-11-03 2010-11-01 5.534 847,093 -28,082 0.01% 4,687,531
2010-11-02 2010-10-29 5.446 875,175 +12,035 0.01% 4,766,575
2010-11-01 2010-10-28 5.297 863,140 -228,673 0.01% 4,571,938
2010-10-29 2010-10-27 5.646 1,091,813 -248,732 0.02% 6,164,198
2010-10-28 2010-10-26 5.883 1,340,545 -244,720 0.02% 7,885,941
2010-10-27 2010-10-25 5.758 1,585,265 +128,378 0.03% 9,127,965
2010-10-26 2010-10-22 5.259 1,456,887 -296,874 0.02% 7,662,464
2010-10-25 2010-10-21 4.960 1,753,761 -12,035 0.03% 8,699,286
2010-10-22 2010-10-20 4.699 1,765,796 +20,059 0.03% 8,296,826
2010-10-21 2010-10-19 4.886 1,745,737 +24,071 0.03% 8,528,939
2010-10-20 2010-10-18 4.873 1,721,666 -16,048 0.03% 8,389,881
2010-10-19 2010-10-15 4.861 1,737,714 -64,189 0.03% 8,446,427
2010-10-18 2010-10-14 4.724 1,801,903 +204,603 0.03% 8,511,395
2010-10-15 2010-10-13 4.636 1,597,300 -20,059 0.03% 7,405,588
2010-10-14 2010-10-12 4.574 1,617,359 +361,062 0.03% 7,397,800
2010-10-13 2010-10-11 4.562 1,256,297 -20,059 0.02% 5,730,645
2010-10-12 2010-10-08 4.611 1,276,356 -320,944 0.02% 5,885,775
2010-10-11 2010-10-07 4.549 1,597,300 -36,107 0.03% 7,266,236
2010-10-08 2010-10-06 4.624 1,633,407 +276,815 0.03% 7,552,634
2010-10-07 2010-10-05 4.674 1,356,592 -164,484 0.02% 6,340,312
2010-10-06 2010-10-04 4.836 1,521,076 -108,319 0.03% 7,355,509
2010-10-05 2010-09-30 4.798 1,629,395 -349,027 0.03% 7,818,388
2010-10-04 2010-09-29 4.773 1,978,422 +445,310 0.03% 9,443,823
2010-09-30 2010-09-28 4.437 1,533,112 -140,413 0.03% 6,802,272
2010-09-29 2010-09-27 4.474 1,673,525 +120,354 0.03% 7,487,844
2010-09-28 2010-09-24 4.100 1,553,171 -52,153 0.03% 6,368,619
2010-09-27 2010-09-22 4.051 1,605,324 -60,177 0.03% 6,502,437
2010-09-24 2010-09-21 4.163 1,665,501 -312,921 0.03% 6,933,005
2010-09-22 2010-09-20 4.001 1,978,422 +164,484 0.03% 7,915,058
2010-09-21 2010-09-17 3.864 1,813,938 -88,260 0.03% 7,008,325
2010-09-17 2010-09-15 3.764 1,902,198 -16,047 0.03% 7,159,666
2010-09-16 2010-09-14 3.814 1,918,245 -32,094 0.03% 7,315,696
2010-09-15 2010-09-13 3.839 1,950,339 -92,272 0.03% 7,486,709
2010-09-14 2010-09-10 3.702 2,042,611 +116,343 0.03% 7,560,878
2010-09-13 2010-09-09 3.502 1,926,268 +32,094 0.03% 6,746,106
2010-09-10 2010-09-08 3.552 1,894,174 +16,047 0.03% 6,728,137
2010-09-09 2010-09-07 3.502 1,878,127 -16,047 0.03% 6,577,508
2010-09-08 2010-09-06 3.577 1,894,174 -136,401 0.03% 6,775,352
2010-09-07 2010-09-03 3.502 2,030,575 +12,035 0.03% 7,111,406
2010-09-06 2010-09-02 3.328 2,018,540 +260,767 0.03% 6,717,052
2010-09-03 2010-09-01 3.191 1,757,773 +24,071 0.03% 5,608,321
2010-09-02 2010-08-31 3.178 1,733,702 +16,047 0.03% 5,509,913
2010-08-31 2010-08-27 3.216 1,717,655 +48,142 0.03% 5,523,136
2010-08-30 2010-08-26 3.240 1,669,513 -4,012 0.03% 5,409,950
2010-08-27 2010-08-25 3.253 1,673,525 -12,035 0.03% 5,443,808
2010-08-24 2010-08-20 3.415 1,685,560 -40,118 0.03% 5,756,055
2010-08-23 2010-08-19 3.465 1,725,678 +96,283 0.03% 5,979,084
2010-08-20 2010-08-18 3.452 1,629,395 -60,177 0.03% 5,625,178
2010-08-19 2010-08-17 3.328 1,689,572 +4,012 0.03% 5,622,353
2010-08-18 2010-08-16 3.328 1,685,560 -24,071 0.03% 5,609,002
2010-08-17 2010-08-13 3.315 1,709,631 +12,035 0.03% 5,667,795
2010-08-16 2010-08-12 3.340 1,697,596 +144,425 0.03% 5,670,211
2010-08-13 2010-08-11 3.253 1,553,171 +24,071 0.03% 5,052,309
2010-08-12 2010-08-10 3.440 1,529,100 +64,189 0.03% 5,259,871
2010-08-10 2010-08-06 3.540 1,464,911 -32,094 0.02% 5,185,131
2010-08-09 2010-08-05 3.652 1,497,005 +168,496 0.03% 5,466,646
2010-08-05 2010-08-03 3.664 1,328,509 -220,650 0.02% 4,867,903
2010-08-04 2010-08-02 3.826 1,549,159 +228,673 0.03% 5,927,403
2010-08-03 2010-07-30 3.614 1,320,486 -328,968 0.02% 4,772,676
2010-08-02 2010-07-29 3.677 1,649,454 -1,335,931 0.03% 6,064,463
2010-07-30 2010-07-28 3.303 2,985,385 +866,550 0.05% 9,859,987
2010-07-29 2010-07-27 3.203 2,118,835 +465,369 0.04% 6,786,727
2010-07-28 2010-07-26 3.228 1,653,466 -497,464 0.03% 5,337,343
2010-07-26 2010-07-22 3.228 2,150,930 +8,024 0.04% 6,943,144
2010-07-23 2010-07-21 3.216 2,142,906 +641,889 0.04% 6,890,535
2010-07-22 2010-07-20 3.278 1,501,017 -288,850 0.03% 4,920,072
2010-07-21 2010-07-19 3.116 1,789,867 -68,201 0.03% 5,576,875
2010-07-20 2010-07-16 3.153 1,858,068 -68,200 0.03% 5,858,848
2010-07-19 2010-07-15 3.178 1,926,268 -8,024 0.03% 6,121,911
2010-07-16 2010-07-14 3.216 1,934,292 +336,992 0.03% 6,219,735
2010-07-15 2010-07-13 3.240 1,597,300 -561,653 0.03% 5,175,949
2010-07-14 2010-07-12 3.203 2,158,953 +312,921 0.04% 6,915,227
2010-07-13 2010-07-09 3.141 1,846,032 +256,755 0.03% 5,797,889
2010-07-12 2010-07-08 3.116 1,589,277 -493,452 0.03% 4,951,876
2010-07-07 2010-07-05 2.904 2,082,729 +232,685 0.04% 6,048,098
2010-07-06 2010-07-02 2.879 1,850,044 -581,712 0.03% 5,326,282
2010-07-05 2010-06-30 2.991 2,431,756 +216,638 0.04% 7,273,800
2010-07-02 2010-06-29 2.966 2,215,118 +4,011 0.04% 6,570,584
2010-06-30 2010-06-28 3.166 2,211,107 +80,236 0.04% 6,999,606
2010-06-29 2010-06-25 3.265 2,130,871 +248,732 0.04% 6,958,066
2010-06-28 2010-06-24 3.290 1,882,139 +312,921 0.03% 6,192,781
2010-06-25 2010-06-23 3.303 1,569,218 +8,024 0.03% 5,182,738
2010-06-24 2010-06-22 3.315 1,561,194 -8,024 0.03% 5,175,694
2010-06-23 2010-06-21 3.415 1,569,218 +32,095 0.03% 5,358,756
2010-06-22 2010-06-18 3.315 1,537,123 -188,555 0.03% 5,095,894
2010-06-21 2010-06-17 3.365 1,725,678 +84,248 0.03% 5,807,024
2010-06-18 2010-06-15 3.278 1,641,430 -80,236 0.03% 5,380,322
2010-06-17 2010-06-14 3.216 1,721,666 -16,048 0.03% 5,536,034
2010-06-15 2010-06-11 3.053 1,737,714 +116,343 0.03% 5,306,089
2010-06-14 2010-06-10 2.979 1,621,371 +136,401 0.03% 4,829,592
2010-06-11 2010-06-09 3.228 1,484,970 -24,071 0.03% 4,793,443
2010-06-10 2010-06-08 3.303 1,509,041 +32,095 0.03% 4,983,989
2010-06-08 2010-06-04 3.452 1,476,946 +48,141 0.03% 5,098,877
2010-06-07 2010-06-03 3.427 1,428,805 -80,236 0.02% 4,897,064
2010-06-04 2010-06-02 3.477 1,509,041 +120,354 0.03% 5,247,294
2010-06-02 2010-05-31 3.402 1,388,687 -40,118 0.02% 4,724,949
2010-06-01 2010-05-28 3.265 1,428,805 +8,024 0.02% 4,665,566
2010-05-28 2010-05-26 3.303 1,420,781 -36,106 0.02% 4,692,488
2010-05-27 2010-05-25 3.365 1,456,887 -140,413 0.02% 4,902,524
2010-05-26 2010-05-24 3.502 1,597,300 +124,366 0.03% 5,594,006
2010-05-25 2010-05-20 3.365 1,472,934 -12,036 0.03% 4,956,524
2010-05-24 2010-05-19 3.502 1,484,970 +12,036 0.03% 5,200,608
2010-05-20 2010-05-18 3.689 1,472,934 -16,048 0.03% 5,433,818
2010-05-19 2010-05-17 3.714 1,488,982 +4,012 0.03% 5,530,136
2010-05-18 2010-05-14 3.905 1,484,970 +24,071 0.03% 5,798,717
2010-05-17 2010-05-13 4.005 1,460,899 +14,786 0.02% 5,851,467
2010-05-14 2010-05-12 4.005 1,446,113 +15,929 0.02% 5,792,243
2010-05-13 2010-05-11 4.118 1,430,184 -99,554 0.02% 5,890,059
2010-05-12 2010-05-10 4.269 1,529,738 +43,804 0.03% 6,530,551
2010-05-11 2010-05-07 4.144 1,485,934 -79,643 0.03% 6,156,974
2010-05-10 2010-05-06 4.068 1,565,577 +3,982 0.03% 6,369,030
2010-05-07 2010-05-05 4.043 1,561,595 +123,446 0.03% 6,313,616
2010-05-06 2010-05-04 4.131 1,438,149 -7,964 0.02% 5,940,919
2010-05-05 2010-05-03 4.219 1,446,113 +31,857 0.02% 6,100,921
2010-05-04 2010-04-30 4.244 1,414,256 +19,911 0.02% 6,002,036
2010-04-30 2010-04-28 4.445 1,394,345 -7,964 0.02% 6,197,655
2010-04-29 2010-04-27 4.508 1,402,309 -67,697 0.02% 6,321,091
2010-04-27 2010-04-23 4.495 1,470,006 -51,767 0.03% 6,607,787
2010-04-26 2010-04-22 4.445 1,521,773 +47,785 0.03% 6,764,053
2010-04-22 2010-04-20 4.646 1,473,988 +19,911 0.03% 6,847,776
2010-04-21 2010-04-19 4.533 1,454,077 -95,571 0.02% 6,590,957
2010-04-20 2010-04-16 4.558 1,549,648 +51,767 0.03% 7,063,071
2010-04-19 2010-04-15 4.570 1,497,881 -19,910 0.03% 6,845,932
2010-04-16 2010-04-14 4.658 1,517,791 -67,697 0.03% 7,070,331
2010-04-15 2010-04-13 4.796 1,585,488 +27,875 0.03% 7,604,667
2010-04-14 2010-04-12 4.960 1,557,613 +31,857 0.03% 7,725,214
2010-04-13 2010-04-09 5.236 1,525,756 +31,858 0.03% 7,988,680
2010-04-12 2010-04-08 5.223 1,493,898 -67,697 0.03% 7,803,118
2010-04-09 2010-04-07 5.324 1,561,595 -15,928 0.03% 8,313,581
2010-04-08 2010-04-01 5.198 1,577,523 +47,785 0.03% 8,200,303
2010-04-07 2010-03-31 5.161 1,529,738 +3,982 0.03% 7,894,284
2010-04-01 2010-03-30 5.211 1,525,756 -47,785 0.03% 7,950,365
2010-03-31 2010-03-29 5.223 1,573,541 +43,803 0.03% 8,219,119
2010-03-30 2010-03-26 5.148 1,529,738 -7,964 0.03% 7,875,077
2010-03-29 2010-03-25 5.060 1,537,702 -55,750 0.03% 7,780,923
2010-03-26 2010-03-24 5.123 1,593,452 -7,964 0.03% 8,163,061
2010-03-25 2010-03-23 5.098 1,601,416 -15,929 0.03% 8,163,644
2010-03-24 2010-03-22 5.161 1,617,345 +7,965 0.03% 8,346,384
2010-03-23 2010-03-19 5.261 1,609,380 -91,590 0.03% 8,466,940
2010-03-22 2010-03-18 5.223 1,700,970 +219,018 0.03% 8,884,722
2010-03-19 2010-03-17 5.048 1,481,952 -87,607 0.03% 7,480,215
2010-03-18 2010-03-16 5.048 1,569,559 -286,714 0.03% 7,922,415
2010-03-17 2010-03-15 5.110 1,856,273 -278,749 0.03% 9,486,153
2010-03-16 2010-03-12 5.135 2,135,022 -203,089 0.04% 10,964,265
2010-03-15 2010-03-11 5.223 2,338,111 +760,588 0.04% 12,212,718
2010-03-12 2010-03-10 5.035 1,577,523 +7,964 0.03% 7,942,806
2010-03-11 2010-03-09 5.035 1,569,559 +35,839 0.03% 7,902,707
2010-03-10 2010-03-08 5.048 1,533,720 -7,964 0.03% 7,741,516
2010-03-09 2010-03-05 4.997 1,541,684 +211,053 0.03% 7,704,285
2010-03-08 2010-03-04 4.872 1,330,631 -318,571 0.02% 6,482,511
2010-03-05 2010-03-03 5.048 1,649,202 -911,909 0.03% 8,324,416
2010-03-04 2010-03-02 4.972 2,561,111 +1,226,498 0.04% 12,734,370
2010-03-03 2010-03-01 4.822 1,334,613 -119,464 0.02% 6,434,880
2010-03-02 2010-02-26 4.897 1,454,077 -127,428 0.02% 7,120,425
2010-03-01 2010-02-25 4.520 1,581,505 +3,982 0.03% 7,148,698
2010-02-26 2010-02-24 4.558 1,577,523 +167,249 0.03% 7,190,121
2010-02-25 2010-02-23 4.495 1,410,274 +71,679 0.02% 6,339,287
2010-02-24 2010-02-22 4.432 1,338,595 +15,928 0.02% 5,933,047
2010-02-23 2010-02-19 4.357 1,322,667 -776,516 0.02% 5,762,804
2010-02-22 2010-02-18 4.545 2,099,183 +688,909 0.04% 9,541,414
2010-02-19 2010-02-17 4.495 1,410,274 -489,802 0.02% 6,339,287
2010-02-18 2010-02-12 4.570 1,900,076 +3,982 0.03% 8,684,128
2010-02-17 2010-02-11 4.508 1,896,094 -310,607 0.03% 8,546,892
2010-02-12 2010-02-10 4.432 2,206,701 +915,892 0.04% 9,780,748
2010-02-11 2010-02-09 3.880 1,290,809 -139,375 0.02% 5,008,116
2010-02-10 2010-02-08 4.043 1,430,184 -31,857 0.02% 5,782,314
2010-02-09 2010-02-05 4.219 1,462,041 +55,750 0.03% 6,168,118
2010-02-08 2010-02-04 4.432 1,406,291 +31,857 0.02% 6,233,096
2010-02-05 2010-02-03 4.583 1,374,434 -15,929 0.02% 6,298,986
2010-02-04 2010-02-02 4.432 1,390,363 -23,893 0.02% 6,162,498
2010-02-03 2010-02-01 4.357 1,414,256 +23,893 0.02% 6,161,854
2010-02-02 2010-01-29 4.332 1,390,363 -95,571 0.02% 6,022,838
2010-02-01 2010-01-28 4.470 1,485,934 -75,661 0.03% 6,642,069
2010-01-29 2010-01-27 4.131 1,561,595 +75,661 0.03% 6,450,868
2010-01-28 2010-01-26 4.407 1,485,934 -298,660 0.03% 6,548,782
2010-01-27 2010-01-25 4.696 1,784,594 +199,106 0.03% 8,380,403
2010-01-26 2010-01-22 4.771 1,585,488 +226,982 0.03% 7,564,852
2010-01-25 2010-01-21 4.834 1,358,506 +99,554 0.02% 6,567,138
2010-01-22 2010-01-20 5.048 1,258,952 +131,410 0.02% 6,354,613
2010-01-21 2010-01-19 5.211 1,127,542 -71,678 0.02% 5,875,363
2010-01-20 2010-01-18 4.972 1,199,220 -7,965 0.02% 5,962,768
2010-01-19 2010-01-15 5.022 1,207,185 +43,804 0.02% 6,063,002
2010-01-18 2010-01-14 5.073 1,163,381 -7,964 0.02% 5,901,429
2010-01-15 2010-01-13 5.098 1,171,345 +23,892 0.02% 5,971,243
2010-01-14 2010-01-12 5.223 1,147,453 +254,857 0.02% 5,993,522
2010-01-13 2010-01-11 5.135 892,596 -7,964 0.02% 4,583,868
2010-01-12 2010-01-08 5.173 900,560 +35,839 0.02% 4,658,689
2010-01-11 2010-01-07 5.186 864,721 +143,357 0.01% 4,484,148
2010-01-08 2010-01-06 5.299 721,364 +3,982 0.01% 3,822,265
2010-01-07 2010-01-05 5.537 717,382 -119,464 0.01% 3,972,308
2010-01-06 2010-01-04 5.487 836,846 -87,607 0.01% 4,591,778
2010-01-05 2009-12-31 5.361 924,453 -7,964 0.02% 4,956,403
2010-01-04 2009-12-29 5.198 932,417 +51,768 0.02% 4,846,904
2009-12-30 2009-12-28 5.324 880,649 +47,785 0.02% 4,688,378
2009-12-29 2009-12-24 5.349 832,864 -83,625 0.01% 4,454,896
2009-12-28 2009-12-22 4.658 916,489 -39,821 0.02% 4,269,284
2009-12-23 2009-12-21 4.470 956,310 +47,786 0.02% 4,274,670
2009-12-22 2009-12-18 4.960 908,524 +67,696 0.02% 4,505,960
2009-12-21 2009-12-17 5.299 840,828 +43,803 0.01% 4,455,265
2009-12-18 2009-12-16 5.487 797,025 -3,982 0.01% 4,373,280
2009-12-17 2009-12-15 5.525 801,007 +7,965 0.01% 4,425,302
2009-12-16 2009-12-14 5.449 793,042 -31,858 0.01% 4,321,553
2009-12-15 2009-12-11 5.274 824,900 +55,750 0.01% 4,350,152
2009-12-14 2009-12-10 5.311 769,150 -51,767 0.01% 4,085,124
2009-12-11 2009-12-09 5.788 820,917 -23,893 0.01% 4,751,755
2009-12-10 2009-12-08 5.763 844,810 +11,946 0.01% 4,868,841
2009-12-09 2009-12-07 5.437 832,864 +55,750 0.01% 4,528,099
2009-12-08 2009-12-04 5.123 777,114 +75,661 0.01% 3,981,060
2009-12-07 2009-12-03 5.211 701,453 -23,893 0.01% 3,655,111
2009-12-04 2009-12-02 5.161 725,346 -35,839 0.01% 3,743,182
2009-12-03 2009-12-01 4.872 761,185 -119,464 0.01% 3,708,308
2009-12-02 2009-11-30 4.922 880,649 +63,714 0.02% 4,334,538
2009-12-01 2009-11-27 4.407 816,935 -35,839 0.01% 3,600,381
2009-11-30 2009-11-26 4.545 852,774 +59,732 0.01% 3,876,113
2009-11-27 2009-11-25 4.683 793,042 -3,983 0.01% 3,714,145
2009-11-26 2009-11-24 4.696 797,025 +51,768 0.01% 3,742,807
2009-11-25 2009-11-23 4.822 745,257 -55,750 0.01% 3,593,281
2009-11-24 2009-11-20 4.633 801,007 -71,678 0.01% 3,711,219
2009-11-23 2009-11-19 4.483 872,685 -223,000 0.02% 3,911,827
2009-11-20 2009-11-18 4.847 1,095,685 +23,893 0.02% 5,310,396
2009-11-19 2009-11-17 4.633 1,071,792 +238,928 0.02% 4,965,818
2009-11-18 2009-11-16 4.319 832,864 -7,964 0.01% 3,597,381
2009-11-17 2009-11-13 4.382 840,828 -179,196 0.01% 3,684,567
2009-11-16 2009-11-12 4.445 1,020,024 +95,571 0.02% 4,533,854
2009-11-13 2009-11-11 4.056 924,453 +59,732 0.02% 3,749,223
2009-11-12 2009-11-10 3.930 864,721 -131,410 0.01% 3,398,398
2009-11-11 2009-11-09 3.654 996,131 -31,857 0.02% 3,639,681
2009-11-10 2009-11-06 3.641 1,027,988 +7,964 0.02% 3,743,173
2009-11-09 2009-11-05 3.679 1,020,024 +11,946 0.02% 3,752,597
2009-11-06 2009-11-04 3.553 1,008,078 -187,160 0.02% 3,582,073
2009-11-05 2009-11-03 3.390 1,195,238 +83,625 0.02% 4,052,024
2009-11-04 2009-11-02 3.503 1,111,613 -418,125 0.02% 3,894,141
2009-11-03 2009-10-30 3.566 1,529,738 +342,464 0.03% 5,454,931
2009-10-30 2009-10-28 3.604 1,187,274 -123,446 0.02% 4,278,453
2009-10-29 2009-10-27 3.566 1,310,720 +159,285 0.02% 4,673,929
2009-10-28 2009-10-23 3.478 1,151,435 -43,803 0.02% 4,004,728
2009-10-27 2009-10-22 3.340 1,195,238 -7,964 0.02% 3,991,994
2009-10-23 2009-10-21 3.491 1,203,202 +215,035 0.02% 4,199,883
2009-10-22 2009-10-20 3.591 988,167 -15,929 0.02% 3,548,545
2009-10-21 2009-10-19 3.578 1,004,096 -27,875 0.02% 3,593,139
2009-10-20 2009-10-16 3.365 1,031,971 +183,179 0.02% 3,472,611
2009-10-19 2009-10-15 3.352 848,792 +83,625 0.01% 2,845,551
2009-10-16 2009-10-14 3.177 765,167 +43,803 0.01% 2,430,696
2009-10-15 2009-10-13 3.114 721,364 -103,536 0.01% 2,246,260
2009-10-14 2009-10-12 2.963 824,900 +15,929 0.01% 2,444,371
2009-10-12 2009-10-08 2.900 808,971 +71,678 0.01% 2,346,383
2009-10-09 2009-10-07 2.988 737,293 +55,750 0.01% 2,203,286
2009-10-08 2009-10-06 2.926 681,543 -748,641 0.01% 1,993,899
2009-10-07 2009-10-05 2.662 1,430,184 +680,945 0.02% 3,806,989
2009-10-06 2009-10-02 2.649 749,239 +35,839 0.01% 1,984,983
2009-10-05 2009-09-30 2.649 713,400 +31,857 0.01% 1,890,033
2009-10-02 2009-09-29 2.662 681,543 -27,875 0.01% 1,814,191
2009-09-30 2009-09-28 2.574 709,418 +187,161 0.01% 1,826,039
2009-09-29 2009-09-25 2.875 522,257 -238,928 0.01% 1,501,667
2009-09-28 2009-09-24 3.039 761,185 +330,517 0.01% 2,312,914
2009-09-25 2009-09-23 2.674 430,668 -51,768 0.01% 1,151,797
2009-09-17 2009-09-15 2.248 482,436 +11,947 0.01% 1,084,293
2009-09-16 2009-09-14 2.310 470,489 +171,231 0.01% 1,086,979
2009-09-15 2009-09-11 2.423 299,258 +79,643 0.01% 725,199
2009-09-11 2009-09-09 2.649 219,615 -119,464 0.00% 581,833
2009-09-10 2009-09-08 2.599 339,079 +99,553 0.01% 881,303
2009-09-08 2009-09-04 2.386 239,526 -7,964 0.00% 571,426
2009-09-07 2009-09-03 2.348 247,490 -75,660 0.00% 581,103
2009-09-04 2009-09-02 2.273 323,150 +63,714 0.01% 734,407
2009-09-03 2009-09-01 2.310 259,436 +35,839 0.00% 599,380
2009-09-02 2009-08-31 2.348 223,597 -163,268 0.00% 525,003
2009-09-01 2009-08-28 2.273 386,865 +147,339 0.01% 879,209
2009-08-31 2009-08-27 2.361 239,526 +143,357 0.00% 565,411
2009-08-28 2009-08-26 2.423 96,169 -31,857 0.00% 233,048
2009-08-27 2009-08-25 2.323 128,026 +23,893 0.00% 297,388
2009-08-26 2009-08-24 2.386 104,133 +15,929 0.00% 248,425
2009-08-21 2009-08-19 2.423 88,204 -7,965 0.00% 213,747
2009-08-20 2009-08-18 2.361 96,169 +15,929 0.00% 227,011
2009-08-18 2009-08-14 2.486 80,240 -27,875 0.00% 199,485
2009-08-17 2009-08-13 2.474 108,115 +55,750 0.00% 267,427
2009-08-13 2009-08-11 2.398 52,365 -95,571 0.00% 125,582
2009-08-12 2009-08-10 2.373 147,936 +95,571 0.00% 351,067
2009-08-11 2009-08-07 2.348 52,365 -79,643 0.00% 122,952
2009-08-10 2009-08-06 2.298 132,008 -55,750 0.00% 303,323
2009-08-06 2009-08-04 2.436 187,758 -47,785 0.00% 457,356
2009-08-05 2009-08-03 2.499 235,543 +119,464 0.00% 588,542
2009-08-04 2009-07-31 2.373 116,079 +23,893 0.00% 275,467
2009-08-03 2009-07-30 2.335 92,186 +39,821 0.00% 215,294
2009-07-31 2009-07-29 2.386 52,365 -183,178 0.00% 124,925
2009-07-30 2009-07-28 2.486 235,543 +159,285 0.00% 585,584
2009-07-24 2009-07-22 2.474 76,258 +7,964 0.00% 188,628
2009-07-22 2009-07-20 2.486 68,294 -7,964 0.00% 169,786
2009-07-15 2009-07-13 1.971 76,258 -15,928 0.00% 150,328
2009-07-13 2009-07-09 1.909 92,186 -23,893 0.00% 175,939
2009-07-09 2009-07-07 1.758 116,079 -55,750 0.00% 204,050
2009-07-06 2009-07-02 1.733 171,829 +55,750 0.00% 297,735
2009-06-26 2009-06-24 1.770 116,079 -55,750 0.00% 205,507
2009-06-23 2009-06-19 1.708 171,829 -7,964 0.00% 293,420
2009-06-22 2009-06-18 1.783 179,793 -199,107 0.00% 320,564
2009-06-19 2009-06-17 1.745 378,900 +215,035 0.01% 661,292
2009-06-18 2009-06-16 1.796 163,865 +23,893 0.00% 294,223
2009-06-17 2009-06-15 1.871 139,972 -621,213 0.00% 261,867
2009-06-16 2009-06-12 1.858 761,185 +222,999 0.01% 1,414,509
2009-06-15 2009-06-11 1.808 538,186 +398,214 0.01% 973,080
2009-06-11 2009-06-09 1.833 139,972 -79,643 0.00% 256,595
2009-06-10 2009-06-08 1.758 219,615 +79,643 0.00% 386,050
2009-06-09 2009-06-05 1.783 139,972 +15,928 0.00% 249,565
2009-06-05 2009-06-03 1.871 124,044 -15,928 0.00% 232,068
2009-06-04 2009-06-02 1.871 139,972 +15,928 0.00% 261,867
2009-06-03 2009-06-01 1.959 124,044 +15,929 0.00% 242,971
2009-06-02 2009-05-29 1.883 108,115 -111,500 0.00% 203,625
2009-06-01 2009-05-27 1.833 219,615 +71,679 0.00% 402,595
2009-05-27 2009-05-25 1.808 147,936 -39,822 0.00% 267,479
2009-05-26 2009-05-22 1.620 187,758 -15,928 0.00% 304,118
2009-05-25 2009-05-21 1.683 203,686 +79,642 0.00% 342,705
2009-05-22 2009-05-20 1.733 124,044 +23,893 0.00% 214,936
2009-05-18 2009-05-14 1.664 100,151 +1,170 0.00% 166,680
2009-05-15 2009-05-13 1.652 98,981 -23,614 0.00% 163,475
2009-05-14 2009-05-12 1.588 122,595 +23,614 0.00% 194,688
2009-05-12 2009-05-08 1.626 98,981 -23,614 0.00% 160,960
2009-05-11 2009-05-07 1.702 122,595 -15,742 0.00% 208,705
2009-05-07 2009-05-05 1.448 138,337 -15,743 0.00% 200,354
2009-05-06 2009-05-04 1.461 154,080 -59,034 0.00% 225,113
2009-05-05 2009-04-30 1.334 213,114 -39,357 0.00% 284,287
2009-04-21 2009-04-17 1.283 252,471 -122,004 0.00% 323,958
2009-04-16 2009-04-14 1.093 374,475 +23,614 0.01% 409,145
2009-03-11 2009-03-09 0.800 350,861 -31,485 0.01% 280,822
2009-02-12 2009-02-10 0.826 382,346 +31,485 0.01% 315,737
2009-01-02 2008-12-29 0.788 350,861 -15,743 0.01% 276,365
2008-12-12 2008-12-10 0.737 366,604 +15,743 0.01% 270,135
2008-10-22 2008-10-20 0.502 350,861 -15,743 0.01% 176,071
2008-10-06 2008-10-02 0.800 366,604 -102,326 0.01% 293,423
2008-10-03 2008-09-30 0.750 468,930 +102,326 0.01% 351,492
2008-06-10 2008-06-05 1.245 366,604 -23,614 0.01% 456,435
2008-06-05 2008-06-03 1.245 390,218 +23,614 0.01% 485,835
2008-05-16 2008-05-14 1.288 366,604 +5,017 0.01% 472,212
2008-05-13 2008-05-08 1.185 361,587 -38,818 0.01% 428,490
2008-04-15 2008-04-11 1.159 400,405 +38,818 0.01% 464,175
2008-04-14 2008-04-10 1.159 361,587 -38,818 0.01% 419,175
2008-04-10 2008-04-08 1.159 400,405 +38,818 0.01% 464,175
2008-03-10 2008-03-06 1.159 361,587 -23,291 0.01% 419,175
2008-02-25 2008-02-21 1.069 384,878 +23,291 0.01% 411,473
2008-02-01 2008-01-30 0.992 361,587 -7,764 0.01% 358,627
2008-01-24 2008-01-22 0.915 369,351 +7,764 0.01% 337,783
2008-01-18 2008-01-16 1.095 361,587 +3,882 0.01% 395,887
2008-01-16 2008-01-14 1.211 357,705 -77,636 0.01% 433,104
2008-01-15 2008-01-11 1.249 435,341 +77,636 0.01% 543,928
2008-01-11 2008-01-09 1.314 357,705 -15,528 0.01% 469,964
2008-01-10 2008-01-08 1.314 373,233 -23,290 0.01% 490,366
2008-01-09 2008-01-07 1.185 396,523 +15,527 0.01% 469,890
2008-01-08 2008-01-04 1.185 380,996 -15,527 0.01% 451,490
2008-01-03 2007-12-31 1.134 396,523 +15,527 0.01% 449,460
2007-12-27 2007-12-20 1.108 380,996 +23,291 0.01% 422,045
2007-12-03 2007-11-29 1.365 357,705 +38,817 0.01% 488,394
2007-11-09 2007-11-07 1.327 318,888 -15,527 0.01% 423,073
2007-11-08 2007-11-06 1.327 334,415 -27,172 0.01% 443,673
2007-11-07 2007-11-05 1.224 361,587 -34,936 0.01% 442,462
2007-10-25 2007-10-23 1.185 396,523 +77,635 0.01% 469,890
2007-10-09 2007-10-05 1.224 318,888 -23,290 0.01% 390,213
2007-10-05 2007-10-03 1.172 342,178 -38,818 0.01% 401,082
2007-10-04 2007-10-02 1.198 380,996 +38,818 0.01% 456,397
2007-10-03 2007-09-28 1.198 342,178 +23,290 0.01% 409,897
2007-09-18 2007-09-14 1.352 318,888 -85,399 0.01% 431,288
2007-09-17 2007-09-13 1.352 404,287 +23,291 0.01% 546,788
2007-09-13 2007-09-11 1.314 380,996 +23,291 0.01% 500,565
2007-09-10 2007-09-06 1.481 357,705 +62,108 0.01% 529,862
2007-09-07 2007-09-05 1.494 295,597 +23,291 0.01% 441,670
2007-09-06 2007-09-04 1.507 272,306 -15,528 0.01% 410,377
2007-09-05 2007-09-03 1.507 287,834 -54,344 0.01% 433,778
2007-09-03 2007-08-30 1.468 342,178 -23,291 0.01% 502,454
2007-08-31 2007-08-29 1.430 365,469 +23,291 0.01% 522,533
2007-08-30 2007-08-28 1.494 342,178 +23,290 0.01% 511,269
2007-08-29 2007-08-27 1.559 318,888 +124,217 0.01% 497,008
2007-08-20 2007-08-16 1.443 194,671 -77,635 0.00% 280,840
2007-08-17 2007-08-15 1.468 272,306 -15,528 0.01% 399,854
2007-08-16 2007-08-14 1.533 287,834 +15,528 0.01% 441,193
2007-08-13 2007-08-09 1.610 272,306 -77,636 0.01% 438,437
2007-08-10 2007-08-08 1.610 349,942 -232,906 0.01% 563,438
2007-08-09 2007-08-07 1.546 582,848 -388,178 0.01% 900,900
2007-08-08 2007-08-06 1.597 971,026 -15,527 0.02% 1,550,931
2007-08-06 2007-08-02 1.597 986,553 +15,527 0.02% 1,575,730
2007-08-01 2007-07-30 1.726 971,026 -77,635 0.02% 1,676,006
2007-07-23 2007-07-19 1.713 1,048,661 +38,818 0.03% 1,796,497
2007-07-19 2007-07-17 1.674 1,009,843 +38,817 0.03% 1,690,974
2007-07-16 2007-07-12 1.881 971,026 +15,527 0.02% 1,826,096
2007-07-13 2007-07-11 1.881 955,499 +512,395 0.02% 1,796,896
2007-07-12 2007-07-10 1.726 443,104 -3,315,035 0.01% 764,804
2007-07-11 2007-07-09 1.726 3,758,139 +3,578,995 0.10% 6,486,605
2007-06-29 2007-06-27 1.597 179,144 -23,290 0.00% 286,130
2007-06-27 2007-06-25 1.481 202,434 +178,561 0.01% 299,862
2007-06-26 2007-06-22 1.571 23,873 0.00% 37,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top