History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 -5,749
2023-12-08 2023-12-06 8.463 5,749 -1,917 0.00% 48,656
2023-10-24 2023-10-19 9.288 7,666 -47,912 0.00% 71,201
2023-10-18 2023-10-16 9.611 55,578 -6,708 0.00% 534,180
2023-10-11 2023-10-09 9.361 62,286 -3,833 0.00% 583,053
2023-10-10 2023-10-06 9.298 66,119 -3,833 0.00% 614,793
2023-10-03 2023-09-28 9.465 69,952 -1,916 0.00% 662,113
2023-09-28 2023-09-26 9.538 71,868 -1,917 0.00% 685,499
2023-09-27 2023-09-25 9.716 73,785 -24,914 0.00% 716,874
2023-09-26 2023-09-22 9.935 98,699 -3,833 0.00% 980,561
2023-09-25 2023-09-21 9.768 102,532 -1,916 0.00% 1,001,521
2023-09-21 2023-09-19 10.071 104,448 -3,833 0.00% 1,051,846
2023-09-20 2023-09-18 10.164 108,281 -29,706 0.00% 1,100,617
2023-09-18 2023-09-14 10.071 137,987 -4,791 0.00% 1,389,602
2023-09-15 2023-09-13 10.123 142,778 -3,833 0.00% 1,445,300
2023-09-12 2023-09-07 10.081 146,611 -61,327 0.00% 1,477,980
2023-09-11 2023-09-06 10.248 207,938 -2,875 0.00% 2,130,935
2023-09-06 2023-09-04 10.519 210,813 -15,332 0.00% 2,217,598
2023-08-31 2023-08-29 10.248 226,145 -2,875 0.00% 2,317,519
2023-08-30 2023-08-28 9.966 229,020 -958 0.00% 2,282,452
2023-08-29 2023-08-25 9.924 229,978 -958 0.00% 2,282,399
2023-08-28 2023-08-24 9.862 230,936 -1,917 0.00% 2,277,447
2023-08-25 2023-08-23 9.601 232,853 +15,332 0.00% 2,235,602
2023-08-22 2023-08-18 9.872 217,521 +1,917 0.00% 2,147,421
2023-08-21 2023-08-17 10.133 215,604 -2,875 0.00% 2,184,746
2023-08-11 2023-08-09 10.770 218,479 +3,833 0.00% 2,352,958
2023-08-10 2023-08-08 10.832 214,646 +1,916 0.00% 2,325,118
2023-08-07 2023-08-03 11.229 212,730 -1,916 0.00% 2,388,723
2023-08-02 2023-07-31 11.751 214,646 -9,583 0.00% 2,522,238
2023-07-31 2023-07-27 11.375 224,229 -12,457 0.00% 2,550,604
2023-07-28 2023-07-26 10.478 236,686 -14,373 0.00% 2,479,883
2023-07-27 2023-07-25 10.540 251,059 -3,833 0.00% 2,646,196
2023-07-19 2023-07-14 10.196 254,892 -959 0.00% 2,598,816
2023-07-13 2023-07-11 10.144 255,851 -2,874 0.00% 2,595,244
2023-07-12 2023-07-10 10.018 258,725 +1,916 0.00% 2,591,997
2023-07-10 2023-07-06 10.206 256,809 -958 0.00% 2,621,042
2023-07-06 2023-07-04 10.582 257,767 -11,499 0.00% 2,727,659
2023-07-05 2023-07-03 10.603 269,266 +1,917 0.00% 2,854,960
2023-07-04 2023-06-30 9.977 267,349 -19,165 0.00% 2,667,235
2023-07-03 2023-06-29 9.705 286,514 +9,582 0.00% 2,780,697
2023-06-29 2023-06-27 9.810 276,932 -9,582 0.00% 2,716,601
2023-06-26 2023-06-21 9.997 286,514 +9,582 0.00% 2,864,417
2023-06-20 2023-06-16 10.373 276,932 +9,583 0.00% 2,872,661
2023-06-19 2023-06-15 10.363 267,349 -6,708 0.00% 2,770,465
2023-06-16 2023-06-14 10.154 274,057 +9,582 0.00% 2,782,778
2023-06-09 2023-06-07 9.956 264,475 -9,582 0.00% 2,633,042
2023-06-06 2023-06-02 10.138 274,057 -9,583 0.00% 2,778,416
2023-06-05 2023-06-01 9.615 283,640 +6,270 0.00% 2,727,250
2023-06-01 2023-05-30 9.861 277,370 +9,371 0.00% 2,735,043
2023-05-19 2023-05-17 10.106 267,999 +9,371 0.00% 2,708,419
2023-05-10 2023-05-08 10.469 258,628 -938 0.00% 2,707,555
2023-05-03 2023-04-28 10.298 259,566 +938 0.00% 2,673,055
2023-04-28 2023-04-26 10.405 258,628 -4,686 0.00% 2,690,995
2023-04-20 2023-04-18 11.077 263,314 +937 0.00% 2,916,782
2023-04-19 2023-04-17 11.227 262,377 -937 0.00% 2,945,603
2023-04-12 2023-04-06 10.405 263,314 +937 0.00% 2,739,752
2023-04-11 2023-04-04 10.394 262,377 -937 0.00% 2,727,203
2023-04-06 2023-04-03 10.736 263,314 -17,804 0.00% 2,826,862
2023-04-04 2023-03-31 10.778 281,118 -74,965 0.00% 3,030,001
2023-04-03 2023-03-30 10.640 356,083 +32,797 0.00% 3,788,603
2023-03-30 2023-03-28 10.640 323,286 +937 0.00% 3,439,654
2023-03-27 2023-03-23 10.778 322,349 +938 0.00% 3,474,405
2023-03-24 2023-03-22 10.416 321,411 -4,686 0.00% 3,347,675
2023-03-23 2023-03-21 10.138 326,097 +1,874 0.00% 3,306,002
2023-03-17 2023-03-15 9.733 324,223 +1,874 0.00% 3,155,523
2023-03-15 2023-03-13 9.903 322,349 +938 0.00% 3,192,324
2023-03-14 2023-03-10 10.106 321,411 +2,811 0.00% 3,248,205
2023-03-10 2023-03-08 10.928 318,600 +19,678 0.00% 3,481,597
2023-03-09 2023-03-07 11.419 298,922 -937 0.00% 3,413,299
2023-03-07 2023-03-03 11.333 299,859 +12,182 0.00% 3,398,399
2023-03-06 2023-03-02 11.184 287,677 +937 0.00% 3,217,356
2023-03-01 2023-02-27 11.440 286,740 +9,370 0.00% 3,280,317
2023-02-28 2023-02-24 11.525 277,370 +9,371 0.00% 3,196,804
2023-02-16 2023-02-14 12.486 267,999 +4,685 0.00% 3,346,199
2023-02-15 2023-02-13 12.529 263,314 +4,686 0.00% 3,298,943
2023-02-14 2023-02-10 12.400 258,628 +46,852 0.00% 3,207,114
2023-02-08 2023-02-06 12.977 211,776 +938 0.00% 2,748,166
2023-02-06 2023-02-02 13.702 210,838 +12,181 0.00% 2,888,994
2023-02-02 2023-01-31 13.489 198,657 -1,874 0.00% 2,679,685
2023-01-31 2023-01-27 13.916 200,531 +9,371 0.00% 2,790,563
2023-01-30 2023-01-26 13.724 191,160 -7,497 0.00% 2,623,437
2023-01-26 2023-01-19 12.657 198,657 -7,496 0.00% 2,514,324
2023-01-20 2023-01-18 12.465 206,153 -1,874 0.00% 2,569,598
2023-01-19 2023-01-17 12.272 208,027 +1,874 0.00% 2,552,997
2023-01-18 2023-01-16 12.507 206,153 +7,496 0.00% 2,578,398
2023-01-17 2023-01-13 12.934 198,657 +937 0.00% 2,569,444
2023-01-16 2023-01-12 13.062 197,720 +1,875 0.00% 2,582,645
2023-01-13 2023-01-11 12.827 195,845 -4,686 0.00% 2,512,174
2023-01-12 2023-01-10 13.190 200,531 -2,811 0.00% 2,645,043
2023-01-10 2023-01-06 12.742 203,342 +7,497 0.00% 2,590,980
2023-01-03 2022-12-29 12.123 195,845 +1,874 0.00% 2,374,234
2022-12-30 2022-12-28 12.123 193,971 +1,874 0.00% 2,351,516
2022-12-29 2022-12-23 12.443 192,097 +937 0.00% 2,390,297
2022-12-21 2022-12-19 12.934 191,160 +6,559 0.00% 2,472,478
2022-12-20 2022-12-16 13.190 184,601 -937 0.00% 2,434,923
2022-12-16 2022-12-14 12.870 185,538 +1,874 0.00% 2,387,882
2022-12-12 2022-12-08 13.468 183,664 -9,370 0.00% 2,473,524
2022-12-08 2022-12-06 13.190 193,034 +1,874 0.00% 2,546,156
2022-12-06 2022-12-02 12.358 191,160 -937 0.00% 2,362,318
2022-12-05 2022-12-01 12.379 192,097 -9,371 0.00% 2,377,997
2022-12-02 2022-11-30 12.144 201,468 -1,874 0.00% 2,446,702
2022-11-22 2022-11-18 11.141 203,342 +14,056 0.00% 2,265,480
2022-11-17 2022-11-15 12.187 189,286 -7,497 0.00% 2,306,839
2022-11-16 2022-11-14 11.248 196,783 -7,496 0.00% 2,213,405
2022-11-15 2022-11-11 10.992 204,279 -7,497 0.00% 2,245,400
2022-11-11 2022-11-09 11.013 211,776 +22,490 0.00% 2,332,325
2022-11-08 2022-11-04 10.949 189,286 -7,497 0.00% 2,072,519
2022-11-07 2022-11-03 9.711 196,783 +7,497 0.00% 1,911,004
2022-11-03 2022-11-01 9.626 189,286 -937 0.00% 1,822,039
2022-11-02 2022-10-31 9.007 190,223 -7,497 0.00% 1,713,319
2022-10-31 2022-10-27 9.615 197,720 +1,875 0.00% 1,901,114
2022-10-28 2022-10-26 9.466 195,845 +33,734 0.00% 1,853,825
2022-10-25 2022-10-21 10.010 162,111 +5,622 0.00% 1,622,737
2022-10-21 2022-10-19 10.469 156,489 +14,993 0.00% 1,638,270
2022-10-18 2022-10-14 10.757 141,496 -14,056 0.00% 1,522,080
2022-10-17 2022-10-13 10.480 155,552 +8,434 0.00% 1,630,121
2022-10-13 2022-10-11 10.906 147,118 -6,560 0.00% 1,604,536
2022-10-10 2022-10-06 11.803 153,678 +10,308 0.00% 1,813,842
2022-10-07 2022-10-05 12.272 143,370 -6,560 0.00% 1,759,498
2022-09-30 2022-09-28 12.102 149,930 +13,119 0.00% 1,814,405
2022-09-28 2022-09-26 12.955 136,811 -937 0.00% 1,772,444
2022-09-26 2022-09-22 13.148 137,748 -5,622 0.00% 1,811,043
2022-09-22 2022-09-20 13.895 143,370 +5,622 0.00% 1,992,058
2022-09-21 2022-09-19 13.724 137,748 -5,622 0.00% 1,890,423
2022-09-16 2022-09-14 14.599 143,370 -937 0.00% 2,093,038
2022-09-14 2022-09-09 15.111 144,307 +2,811 0.00% 2,180,637
2022-09-08 2022-09-06 15.517 141,496 +2,811 0.00% 2,195,540
2022-09-01 2022-08-30 17.352 138,685 +5,623 0.00% 2,406,483
2022-08-31 2022-08-29 17.544 133,062 -5,623 0.00% 2,334,472
2022-08-30 2022-08-26 17.245 138,685 +6,560 0.00% 2,391,683
2022-08-29 2022-08-25 17.011 132,125 -5,623 0.00% 2,247,533
2022-08-26 2022-08-24 16.477 137,748 +14,993 0.00% 2,269,684
2022-08-04 2022-08-02 18.142 122,755 -6,559 0.00% 2,227,003
2022-08-03 2022-08-01 18.675 129,314 -23,427 0.00% 2,414,995
2022-08-02 2022-07-29 16.541 152,741 -14,993 0.00% 2,526,504
2022-07-29 2022-07-27 16.626 167,734 +8,434 0.00% 2,788,825
2022-07-27 2022-07-25 17.096 159,300 +937 0.00% 2,723,397
2022-07-26 2022-07-22 17.523 158,363 +5,622 0.00% 2,774,978
2022-07-22 2022-07-20 17.630 152,741 -937 0.00% 2,692,765
2022-07-19 2022-07-15 17.800 153,678 -6,559 0.00% 2,735,524
2022-07-18 2022-07-14 17.715 160,237 -13,119 0.00% 2,838,596
2022-07-13 2022-07-11 17.928 173,356 +9,371 0.00% 3,107,999
2022-07-12 2022-07-08 18.547 163,985 +14,993 0.00% 3,041,492
2022-07-11 2022-07-07 18.675 148,992 -15,931 0.00% 2,782,491
2022-07-08 2022-07-06 17.502 164,923 +7,497 0.00% 2,886,409
2022-07-07 2022-07-05 17.950 157,426 +8,434 0.00% 2,825,759
2022-07-06 2022-07-04 18.334 148,992 +14,055 0.00% 2,731,611
2022-07-05 2022-06-30 19.038 134,937 -5,622 0.00% 2,568,968
2022-07-04 2022-06-29 18.675 140,559 +2,811 0.00% 2,625,001
2022-06-30 2022-06-28 20.340 137,748 +937 0.00% 2,801,824
2022-06-29 2022-06-27 19.892 136,811 -937 0.00% 2,721,446
2022-06-28 2022-06-24 19.145 137,748 -8,433 0.00% 2,637,184
2022-06-27 2022-06-23 17.971 146,181 +5,622 0.00% 2,627,034
2022-06-24 2022-06-22 16.733 140,559 -11,245 0.00% 2,352,001
2022-06-23 2022-06-21 16.072 151,804 +6,560 0.00% 2,439,725
2022-06-20 2022-06-16 15.538 145,244 +1,874 0.00% 2,256,796
2022-06-15 2022-06-13 15.837 143,370 +2,811 0.00% 2,270,518
2022-06-14 2022-06-10 16.392 140,559 -12,182 0.00% 2,304,001
2022-06-13 2022-06-09 15.538 152,741 +6,560 0.00% 2,373,284
2022-06-10 2022-06-08 16.178 146,181 -33,734 0.00% 2,364,955
2022-06-09 2022-06-07 15.901 179,915 +11,244 0.00% 2,860,793
2022-06-02 2022-05-31 16.231 168,671 +2,324 0.00% 2,737,729
2022-05-27 2022-05-25 15.971 166,347 -1,848 0.00% 2,656,807
2022-05-20 2022-05-18 14.889 168,195 -4,621 0.00% 2,504,322
2022-05-19 2022-05-17 14.760 172,816 -7,393 0.00% 2,550,686
2022-05-18 2022-05-16 13.569 180,209 +2,773 0.00% 2,445,303
2022-05-04 2022-04-29 13.461 177,436 +7,393 0.00% 2,388,476
2022-04-29 2022-04-27 12.530 170,043 -7,393 0.00% 2,130,718
2022-04-28 2022-04-26 12.119 177,436 -7,393 0.00% 2,150,396
2022-04-27 2022-04-25 11.686 184,829 +39,738 0.00% 2,159,994
2022-04-01 2022-03-30 13.699 145,091 -9,242 0.00% 1,987,618
2022-03-25 2022-03-23 12.942 154,333 -42,510 0.00% 1,997,325
2022-03-24 2022-03-22 12.747 196,843 -7,394 0.00% 2,509,135
2022-03-23 2022-03-21 12.357 204,237 +4,621 0.00% 2,523,825
2022-03-21 2022-03-17 12.552 199,616 +9,242 0.00% 2,505,602
2022-03-17 2022-03-15 11.145 190,374 -1,849 0.00% 2,121,796
2022-03-16 2022-03-14 11.427 192,223 +6,469 0.00% 2,196,484
2022-03-15 2022-03-11 12.379 185,754 +2,773 0.00% 2,299,444
2022-03-10 2022-03-08 12.119 182,981 +50,828 0.00% 2,217,598
2022-03-08 2022-03-04 14.197 132,153 -924 0.00% 1,876,159
2022-03-07 2022-03-03 14.500 133,077 +924 0.00% 1,929,597
2022-02-28 2022-02-24 16.404 132,153 -10,166 0.00% 2,167,878
2022-02-24 2022-02-22 16.924 142,319 -4,620 0.00% 2,408,565
2022-02-23 2022-02-21 17.703 146,939 -4,621 0.00% 2,601,232
2022-02-21 2022-02-17 18.460 151,560 +9,241 0.00% 2,797,836
2022-02-18 2022-02-16 18.504 142,319 +5,545 0.00% 2,633,405
2022-02-16 2022-02-14 17.768 136,774 +3,697 0.00% 2,430,163
2022-02-15 2022-02-11 18.395 133,077 +12,938 0.00% 2,447,996
2022-02-14 2022-02-10 18.828 120,139 +3,696 0.00% 2,261,997
2022-02-11 2022-02-09 18.655 116,443 -2,772 0.00% 2,172,248
2022-02-10 2022-02-08 18.244 119,215 +2,772 0.00% 2,174,940
2022-02-08 2022-02-04 18.655 116,443 +1,849 0.00% 2,172,248
2022-01-27 2022-01-25 19.499 114,594 +2,772 0.00% 2,234,474
2022-01-26 2022-01-24 20.300 111,822 +4,621 0.00% 2,269,963
2022-01-21 2022-01-19 20.473 107,201 +924 0.00% 2,194,718
2022-01-19 2022-01-17 20.992 106,277 -1,848 0.00% 2,231,001
2022-01-18 2022-01-14 21.642 108,125 +2,772 0.00% 2,339,994
2022-01-17 2022-01-13 21.750 105,353 -1,848 0.00% 2,291,404
2022-01-14 2022-01-12 21.642 107,201 -1,848 0.00% 2,319,998
2022-01-13 2022-01-11 20.451 109,049 +4,620 0.00% 2,230,192
2022-01-12 2022-01-10 21.209 104,429 +924 0.00% 2,214,807
2022-01-07 2022-01-05 21.512 103,505 +1,849 0.00% 2,226,570
2022-01-04 2021-12-31 23.048 101,656 +2,772 0.00% 2,342,995
2021-12-22 2021-12-20 23.752 98,884 -12,938 0.00% 2,348,655
2021-12-20 2021-12-16 24.888 111,822 -9,241 0.00% 2,783,004
2021-12-16 2021-12-14 24.996 121,063 +7,393 0.00% 3,026,092
2021-12-15 2021-12-13 25.753 113,670 +9,241 0.00% 2,927,396
2021-12-13 2021-12-09 26.240 104,429 -924 0.00% 2,740,259
2021-12-10 2021-12-08 25.429 105,353 -2,772 0.00% 2,679,005
2021-12-09 2021-12-07 25.158 108,125 -7,393 0.00% 2,720,244
2021-12-06 2021-12-02 24.996 115,518 +3,696 0.00% 2,887,489
2021-12-03 2021-12-01 24.888 111,822 -3,696 0.00% 2,783,004
2021-12-02 2021-11-30 25.050 115,518 +4,620 0.00% 2,893,739
2021-12-01 2021-11-29 25.916 110,898 +3,697 0.00% 2,874,008
2021-11-30 2021-11-26 26.727 107,201 +3,696 0.00% 2,865,197
2021-11-29 2021-11-25 27.485 103,505 +5,545 0.00% 2,844,813
2021-11-26 2021-11-24 27.431 97,960 +925 0.00% 2,687,110
2021-11-25 2021-11-23 28.459 97,035 +5,544 0.00% 2,761,486
2021-11-22 2021-11-18 28.459 91,491 +925 0.00% 2,603,711
2021-11-18 2021-11-16 28.513 90,566 -3,697 0.00% 2,582,287
2021-11-16 2021-11-12 27.431 94,263 +7,393 0.00% 2,585,699
2021-11-11 2021-11-09 28.188 86,870 -2,772 0.00% 2,448,704
2021-11-10 2021-11-08 27.485 89,642 +6,469 0.00% 2,463,792
2021-11-09 2021-11-05 28.675 83,173 -2,773 0.00% 2,384,992
2021-11-08 2021-11-04 28.350 85,946 +1,849 0.00% 2,436,608
2021-11-03 2021-11-01 28.242 84,097 +924 0.00% 2,375,088
2021-11-02 2021-10-29 29.270 83,173 -924 0.00% 2,434,492
2021-11-01 2021-10-28 28.513 84,097 -925 0.00% 2,397,838
2021-10-28 2021-10-26 29.270 85,022 +1,849 0.00% 2,488,613
2021-10-21 2021-10-19 27.431 83,173 -1,849 0.00% 2,281,492
2021-10-20 2021-10-18 26.836 85,022 +925 0.00% 2,281,612
2021-10-18 2021-10-12 24.455 84,097 -925 0.00% 2,056,590
2021-10-08 2021-10-06 23.265 85,022 +2,773 0.00% 1,978,010
2021-10-05 2021-09-30 24.184 82,249 +924 0.00% 1,989,147
2021-09-28 2021-09-24 24.888 81,325 +7,393 0.00% 2,024,001
2021-09-27 2021-09-23 25.050 73,932 +1,848 0.00% 1,852,005
2021-09-20 2021-09-16 27.160 72,084 +925 0.00% 1,957,813
2021-09-14 2021-09-10 29.378 71,159 +1,848 0.00% 2,090,540
2021-09-09 2021-09-07 31.002 69,311 -3,697 0.00% 2,148,748
2021-09-08 2021-09-06 30.244 73,008 -924 0.00% 2,208,061
2021-09-06 2021-09-02 30.406 73,932 +1,848 0.00% 2,248,006
2021-09-02 2021-08-31 30.406 72,084 -2,772 0.00% 2,191,815
2021-09-01 2021-08-30 29.108 74,856 -1,848 0.00% 2,178,902
2021-08-30 2021-08-26 27.214 76,704 +924 0.00% 2,087,443
2021-08-27 2021-08-25 27.593 75,780 +1,848 0.00% 2,090,997
2021-08-26 2021-08-24 27.485 73,932 +10,166 0.00% 2,032,006
2021-08-24 2021-08-20 27.864 63,766 +924 0.00% 1,776,745
2021-08-20 2021-08-18 28.405 62,842 -1,848 0.00% 1,784,999
2021-08-19 2021-08-17 27.701 64,690 +1,848 0.00% 1,791,991
2021-08-18 2021-08-16 28.729 62,842 +924 0.00% 1,805,399
2021-08-17 2021-08-13 30.785 61,918 +924 0.00% 1,906,154
2021-08-13 2021-08-11 30.623 60,994 -924 0.00% 1,867,808
2021-08-10 2021-08-06 29.541 61,918 +924 0.00% 1,829,103
2021-08-09 2021-08-05 30.352 60,994 -4,620 0.00% 1,851,308
2021-08-06 2021-08-04 30.515 65,614 -1,849 0.00% 2,002,186
2021-08-05 2021-08-03 29.054 67,463 -5,545 0.00% 1,960,057
2021-08-03 2021-07-30 28.080 73,008 +924 0.00% 2,050,060
2021-08-02 2021-07-29 27.647 72,084 -9,241 0.00% 1,992,914
2021-07-30 2021-07-28 25.699 81,325 +924 0.00% 2,090,001
2021-07-29 2021-07-27 24.617 80,401 -924 0.00% 1,979,254
2021-07-28 2021-07-26 25.321 81,325 -4,621 0.00% 2,059,201
2021-07-27 2021-07-23 25.645 85,946 +8,318 0.00% 2,204,107
2021-07-26 2021-07-22 25.916 77,628 -1,849 0.00% 2,011,790
2021-07-23 2021-07-21 25.321 79,477 +2,773 0.00% 2,012,408
2021-07-22 2021-07-20 24.780 76,704 +1,848 0.00% 1,900,694
2021-07-15 2021-07-13 27.485 74,856 -1,848 0.00% 2,057,401
2021-07-14 2021-07-12 26.132 76,704 +1,848 0.00% 2,004,444
2021-07-07 2021-07-05 26.565 74,856 -1,848 0.00% 1,988,551
2021-07-06 2021-07-02 25.212 76,704 +2,772 0.00% 1,933,894
2021-06-29 2021-06-25 28.188 73,932 -924 0.00% 2,084,006
2021-06-28 2021-06-24 28.242 74,856 +924 0.00% 2,114,101
2021-06-25 2021-06-23 28.567 73,932 -924 0.00% 2,112,006
2021-06-23 2021-06-21 27.106 74,856 -1,848 0.00% 2,029,051
2021-06-22 2021-06-18 25.970 76,704 -5,545 0.00% 1,991,994
2021-06-21 2021-06-17 24.671 82,249 -1,848 0.00% 2,029,197
2021-06-18 2021-06-16 23.968 84,097 +924 0.00% 2,015,640
2021-06-17 2021-06-15 24.996 83,173 -924 0.00% 2,078,993
2021-06-10 2021-06-08 23.156 84,097 -2,773 0.00% 1,947,390
2021-06-09 2021-06-07 22.832 86,870 +1,848 0.00% 1,983,403
2021-06-08 2021-06-04 24.076 85,022 -3,696 0.00% 2,047,010
2021-06-07 2021-06-03 22.670 88,718 +1,848 0.00% 2,011,196
2021-06-04 2021-06-02 23.156 86,870 -10,165 0.00% 2,011,603
2021-06-01 2021-05-28 21.274 97,035 +2,772 0.00% 2,064,290
2021-05-28 2021-05-26 21.535 94,263 -5,447 0.00% 2,029,987
2021-05-24 2021-05-20 20.858 99,710 -2,745 0.00% 2,079,711
2021-05-21 2021-05-18 20.005 102,455 -1,829 0.00% 2,049,604
2021-05-20 2021-05-17 19.939 104,284 +1,829 0.00% 2,079,353
2021-05-18 2021-05-14 19.218 102,455 -1,829 0.00% 1,968,964
2021-05-17 2021-05-13 19.327 104,284 +2,744 0.00% 2,015,514
2021-05-13 2021-05-11 19.655 101,540 +2,744 0.00% 1,995,780
2021-05-11 2021-05-07 21.011 98,796 +9,148 0.00% 2,075,767
2021-05-10 2021-05-06 21.601 89,648 -915 0.00% 1,936,481
2021-04-27 2021-04-23 24.268 90,563 -914 0.00% 2,197,807
2021-04-22 2021-04-20 25.252 91,477 -1,830 0.00% 2,309,988
2021-04-21 2021-04-19 24.979 93,307 +915 0.00% 2,330,699
2021-04-20 2021-04-16 23.831 92,392 -1,830 0.00% 2,201,794
2021-04-16 2021-04-14 22.082 94,222 -915 0.00% 2,080,604
2021-04-15 2021-04-13 21.032 95,137 +915 0.00% 2,000,969
2021-04-14 2021-04-12 21.032 94,222 +3,659 0.00% 1,981,724
2021-04-12 2021-04-08 22.683 90,563 +915 0.00% 2,054,257
2021-04-09 2021-04-07 22.301 89,648 -1,829 0.00% 1,999,202
2021-04-08 2021-04-01 22.465 91,477 +914 0.00% 2,054,989
2021-04-01 2021-03-30 21.863 90,563 -2,744 0.00% 1,980,006
2021-03-31 2021-03-29 21.754 93,307 +4,574 0.00% 2,029,799
2021-03-30 2021-03-26 22.355 88,733 +2,744 0.00% 1,983,647
2021-03-26 2021-03-24 21.754 85,989 +9,148 0.00% 1,870,604
2021-03-25 2021-03-23 24.651 76,841 -1,830 0.00% 1,894,198
2021-03-24 2021-03-22 26.400 78,671 +1,830 0.00% 2,076,910
2021-03-23 2021-03-19 26.181 76,841 -1,830 0.00% 2,011,798
2021-03-22 2021-03-18 27.001 78,671 -4,574 0.00% 2,124,210
2021-03-19 2021-03-17 26.837 83,245 -914 0.00% 2,234,063
2021-03-18 2021-03-16 26.181 84,159 -915 0.00% 2,203,393
2021-03-16 2021-03-12 25.963 85,074 +915 0.00% 2,208,749
2021-03-15 2021-03-11 26.181 84,159 -4,574 0.00% 2,203,393
2021-03-11 2021-03-09 24.542 88,733 +1,829 0.00% 2,177,646
2021-03-10 2021-03-08 24.104 86,904 +6,404 0.00% 2,094,759
2021-03-05 2021-03-03 28.586 80,500 +10,062 0.00% 2,301,195
2021-03-04 2021-03-02 28.368 70,438 -9,147 0.00% 1,998,160
2021-03-03 2021-03-01 28.477 79,585 +914 0.00% 2,266,338
2021-03-02 2021-02-26 27.548 78,671 +9,148 0.00% 2,167,210
2021-03-01 2021-02-25 29.078 69,523 +915 0.00% 2,021,603
2021-02-26 2021-02-24 28.313 68,608 +4,574 0.00% 1,942,497
2021-02-25 2021-02-23 30.062 64,034 -915 0.00% 1,924,993
2021-02-23 2021-02-19 31.975 64,949 +2,744 0.00% 2,076,750
2021-02-22 2021-02-18 32.139 62,205 -9,147 0.00% 1,999,210
2021-02-19 2021-02-17 33.014 71,352 +1,829 0.00% 2,355,586
2021-02-18 2021-02-16 33.068 69,523 +1,830 0.00% 2,299,004
2021-02-17 2021-02-11 32.631 67,693 -1,830 0.00% 2,208,889
2021-02-16 2021-02-09 32.030 69,523 +915 0.00% 2,226,804
2021-02-10 2021-02-08 30.882 68,608 -915 0.00% 2,118,747
2021-02-09 2021-02-05 30.718 69,523 +6,404 0.00% 2,135,604
2021-02-05 2021-02-03 32.194 63,119 +8,233 0.00% 2,032,035
2021-02-04 2021-02-02 32.795 54,886 -2,745 0.00% 1,799,984
2021-02-02 2021-01-29 30.991 57,631 +2,745 0.00% 1,786,056
2021-02-01 2021-01-28 32.248 54,886 +2,744 0.00% 1,769,984
2021-01-29 2021-01-27 34.653 52,142 +3,659 0.00% 1,806,894
2021-01-28 2021-01-26 36.512 48,483 +2,744 0.00% 1,770,198
2021-01-27 2021-01-25 36.949 45,739 -915 0.00% 1,690,010
2021-01-26 2021-01-22 34.981 46,654 +915 0.00% 1,632,017
2021-01-20 2021-01-18 34.981 45,739 +915 0.00% 1,600,009
2021-01-19 2021-01-15 34.107 44,824 +4,574 0.00% 1,528,801
2021-01-18 2021-01-14 35.856 40,250 +915 0.00% 1,443,197
2021-01-14 2021-01-12 35.364 39,335 -2,745 0.00% 1,391,039
2021-01-13 2021-01-11 35.419 42,080 +1,830 0.00% 1,490,413
2021-01-12 2021-01-08 36.348 40,250 -2,744 0.00% 1,462,997
2021-01-11 2021-01-07 30.390 42,994 -3,660 0.00% 1,306,587
2021-01-08 2021-01-06 28.914 46,654 +1,830 0.00% 1,348,964
2021-01-07 2021-01-05 28.805 44,824 +1,830 0.00% 1,291,151
2021-01-06 2021-01-04 29.406 42,994 +914 0.00% 1,264,288
2021-01-05 2020-12-31 28.969 42,080 -3,659 0.00% 1,219,010
2021-01-04 2020-12-29 26.072 45,739 +2,745 0.00% 1,192,507
2020-12-30 2020-12-28 26.783 42,994 -7,319 0.00% 1,151,489
2020-12-29 2020-12-24 25.525 50,313 +915 0.00% 1,284,260
2020-12-23 2020-12-21 25.525 49,398 +1,830 0.00% 1,260,904
2020-12-17 2020-12-15 25.197 47,568 -4,574 0.00% 1,198,593
2020-12-15 2020-12-11 24.050 52,142 -2,744 0.00% 1,253,996
2020-12-14 2020-12-10 23.175 54,886 +1,829 0.00% 1,271,989
2020-12-11 2020-12-09 23.776 53,057 +915 0.00% 1,261,501
2020-12-09 2020-12-07 22.792 52,142 +4,574 0.00% 1,188,446
2020-12-08 2020-12-04 23.011 47,568 -2,745 0.00% 1,094,593
2020-12-07 2020-12-03 22.519 50,313 +2,745 0.00% 1,133,009
2020-12-04 2020-12-02 22.683 47,568 -3,659 0.00% 1,078,993
2020-12-03 2020-12-01 23.667 51,227 -915 0.00% 1,212,391
2020-12-02 2020-11-30 23.558 52,142 +4,574 0.00% 1,228,346
2020-11-30 2020-11-26 25.033 47,568 +5,488 0.00% 1,190,793
2020-11-27 2020-11-25 25.033 42,080 -4,574 0.00% 1,053,409
2020-11-26 2020-11-24 26.181 46,654 +1,830 0.00% 1,221,463
2020-11-25 2020-11-23 25.580 44,824 -9,148 0.00% 1,146,601
2020-11-24 2020-11-20 25.252 53,972 -914 0.00% 1,362,907
2020-11-23 2020-11-19 24.760 54,886 +7,318 0.00% 1,358,988
2020-11-19 2020-11-17 23.066 47,568 -2,745 0.00% 1,097,193
2020-11-18 2020-11-16 22.792 50,313 -2,744 0.00% 1,146,759
2020-11-17 2020-11-13 22.629 53,057 +915 0.00% 1,200,601
2020-11-16 2020-11-12 22.410 52,142 -915 0.00% 1,168,496
2020-11-12 2020-11-10 22.301 53,057 -11,892 0.00% 1,183,201
2020-11-11 2020-11-09 23.011 64,949 +9,148 0.00% 1,494,550
2020-11-10 2020-11-06 22.847 55,801 +2,744 0.00% 1,274,894
2020-11-09 2020-11-05 23.394 53,057 -1,829 0.00% 1,241,201
2020-11-05 2020-11-03 20.858 54,886 -17,381 0.00% 1,144,790
2020-11-04 2020-11-02 19.764 72,267 +3,659 0.00% 1,428,316
2020-11-03 2020-10-30 17.403 68,608 -915 0.00% 1,193,998
2020-11-02 2020-10-29 17.556 69,523 -1,829 0.00% 1,220,562
2020-10-30 2020-10-28 17.381 71,352 +3,659 0.00% 1,240,192
2020-10-29 2020-10-27 17.687 67,693 -922 0.00% 1,197,314
2020-10-27 2020-10-22 17.819 68,615 -914 0.00% 1,222,623
2020-10-22 2020-10-20 18.168 69,529 +914 0.00% 1,263,231
2020-10-21 2020-10-19 17.622 68,615 +1,830 0.00% 1,209,121
2020-10-20 2020-10-16 17.928 66,785 +915 0.00% 1,197,315
2020-10-19 2020-10-15 18.256 65,870 -1,830 0.00% 1,202,513
2020-10-16 2020-10-14 18.300 67,700 -915 0.00% 1,238,882
2020-10-15 2020-10-12 17.950 68,615 +922 0.00% 1,231,624
2020-10-14 2020-10-09 17.272 67,693 -5,489 0.00% 1,169,194
2020-10-12 2020-10-08 17.053 73,182 +3,659 0.00% 1,248,000
2020-10-08 2020-10-06 17.075 69,523 -5,489 0.00% 1,187,122
2020-10-07 2020-10-05 16.091 75,012 +4,574 0.00% 1,207,047
2020-10-05 2020-09-29 16.529 70,438 -44,824 0.00% 1,164,246
2020-09-30 2020-09-28 16.682 115,262 +44,824 0.00% 1,922,766
2020-09-29 2020-09-25 16.594 70,438 -914 0.00% 1,168,866
2020-09-28 2020-09-24 16.725 71,352 -915 0.00% 1,193,393
2020-09-25 2020-09-23 17.097 72,267 -5,489 0.00% 1,235,556
2020-09-24 2020-09-22 16.725 77,756 +2,744 0.00% 1,300,502
2020-09-23 2020-09-21 17.491 75,012 +10,063 0.00% 1,312,008
2020-09-17 2020-09-15 17.687 64,949 +1,830 0.00% 1,148,780
2020-09-11 2020-09-09 17.425 63,119 +914 0.00% 1,099,852
2020-09-10 2020-09-08 17.862 62,205 -4,574 0.00% 1,111,126
2020-09-09 2020-09-07 17.884 66,779 -3,659 0.00% 1,194,288
2020-09-08 2020-09-04 17.862 70,438 -268,029 0.00% 1,258,186
2020-09-07 2020-09-03 18.059 338,467 -8,233 0.00% 6,112,406
2020-09-04 2020-09-02 19.305 346,700 +95,137 0.00% 6,693,147
2020-09-03 2020-09-01 18.693 251,563 +2,744 0.00% 4,702,499
2020-09-02 2020-08-31 17.906 248,819 +180,211 0.00% 4,455,365
2020-08-31 2020-08-27 17.316 68,608 +2,744 0.00% 1,187,998
2020-08-27 2020-08-25 17.206 65,864 -915 0.00% 1,133,284
2020-08-26 2020-08-24 17.010 66,779 +5,489 0.00% 1,135,887
2020-08-25 2020-08-21 16.944 61,290 +915 0.00% 1,038,501
2020-08-24 2020-08-20 16.988 60,375 +3,659 0.00% 1,025,638
2020-08-20 2020-08-18 17.447 56,716 -1,830 0.00% 989,519
2020-08-19 2020-08-17 17.097 58,546 -11,892 0.00% 1,000,967
2020-08-17 2020-08-13 18.300 70,438 +1,830 0.00% 1,288,986
2020-08-14 2020-08-12 18.562 68,608 -86,904 0.00% 1,273,498
2020-08-13 2020-08-11 18.453 155,512 +86,904 0.00% 2,869,605
2020-08-11 2020-08-07 18.409 68,608 -45,739 0.00% 1,262,998
2020-08-07 2020-08-05 18.868 114,347 +2,744 0.00% 2,157,503
2020-08-06 2020-08-04 18.431 111,603 +18,296 0.00% 2,056,929
2020-08-04 2020-07-31 17.819 93,307 +27,443 0.00% 1,662,599
2020-08-03 2020-07-30 17.775 65,864 -915 0.00% 1,170,724
2020-07-31 2020-07-29 17.950 66,779 -1,829 0.00% 1,198,668
2020-07-30 2020-07-28 17.491 68,608 +1,829 0.00% 1,199,998
2020-07-29 2020-07-27 17.185 66,779 -2,744 0.00% 1,147,568
2020-07-28 2020-07-24 17.359 69,523 -6,403 0.00% 1,206,882
2020-07-27 2020-07-23 17.600 75,926 +6,403 0.00% 1,336,295
2020-07-24 2020-07-22 17.097 69,523 +1,830 0.00% 1,188,642
2020-07-23 2020-07-21 18.015 67,693 -2,745 0.00% 1,219,514
2020-07-22 2020-07-20 17.622 70,438 -3,659 0.00% 1,241,246
2020-07-21 2020-07-17 17.381 74,097 +2,745 0.00% 1,287,904
2020-07-20 2020-07-16 17.032 71,352 -9,148 0.00% 1,215,233
2020-07-17 2020-07-15 19.349 80,500 -3,659 0.00% 1,557,596
2020-07-16 2020-07-14 19.786 84,159 +914 0.00% 1,665,194
2020-07-15 2020-07-13 20.836 83,245 -45,738 0.00% 1,734,470
2020-07-14 2020-07-10 19.240 128,983 +38,420 0.00% 2,481,595
2020-07-13 2020-07-09 18.518 90,563 -176,551 0.00% 1,677,065
2020-07-10 2020-07-08 18.584 267,114 +1,829 0.00% 4,963,995
2020-07-09 2020-07-07 18.518 265,285 +36,591 0.00% 4,912,606
2020-07-08 2020-07-06 17.928 228,694 +30,188 0.00% 4,100,005
2020-07-07 2020-07-03 15.479 198,506 +38,420 0.00% 3,072,718
2020-07-06 2020-07-02 13.752 160,086 +16,466 0.00% 2,201,506
2020-07-03 2020-06-30 13.337 143,620 +1,830 0.00% 1,915,405
2020-06-29 2020-06-24 13.424 141,790 -1,830 0.00% 1,903,399
2020-06-24 2020-06-22 13.424 143,620 +1,830 0.00% 1,927,965
2020-06-23 2020-06-19 13.686 141,790 +7,318 0.00% 1,940,599
2020-06-22 2020-06-18 13.774 134,472 -14,636 0.00% 1,852,201
2020-06-17 2020-06-15 12.681 149,108 +9,147 0.00% 1,890,796
2020-06-16 2020-06-12 13.162 139,961 -9,147 0.00% 1,842,126
2020-06-15 2020-06-11 13.096 149,108 -2,745 0.00% 1,952,736
2020-06-12 2020-06-10 13.271 151,853 -1,829 0.00% 2,015,245
2020-06-11 2020-06-09 13.577 153,682 -3,659 0.00% 2,086,558
2020-06-10 2020-06-08 13.074 157,341 -9,148 0.00% 2,057,117
2020-06-09 2020-06-05 12.856 166,489 +27,443 0.00% 2,140,320
2020-06-08 2020-06-04 12.571 139,046 -20,125 0.00% 1,748,003
2020-06-05 2020-06-03 12.528 159,171 -13,721 0.00% 1,994,042
2020-06-04 2020-06-02 12.112 172,892 +9,147 0.00% 2,094,115
2020-06-03 2020-06-01 11.916 163,745 +3,659 0.00% 1,951,104
2020-06-02 2020-05-29 11.588 160,086 +44,824 0.00% 1,855,005
2020-06-01 2020-05-28 12.812 115,262 +9,148 0.00% 1,476,725
2020-05-28 2020-05-26 13.640 106,114 +2,193 0.00% 1,447,427
2020-05-27 2020-05-25 13.439 103,921 -8,959 0.00% 1,396,634
2020-05-26 2020-05-22 13.283 112,880 +3,583 0.00% 1,499,398
2020-05-25 2020-05-21 14.154 109,297 +13,438 0.00% 1,546,964
2020-05-08 2020-05-06 14.042 95,859 -895 0.00% 1,346,066
2020-05-07 2020-05-05 13.484 96,754 -2,688 0.00% 1,304,634
2020-05-06 2020-05-04 12.881 99,442 +2,688 0.00% 1,280,939
2020-05-05 2020-04-29 13.529 96,754 -4,480 0.00% 1,308,954
2020-04-28 2020-04-24 12.747 101,234 -12,542 0.00% 1,290,462
2020-04-23 2020-04-21 12.569 113,776 +6,271 0.00% 1,430,019
2020-04-21 2020-04-17 13.060 107,505 -5,375 0.00% 1,404,001
2020-04-16 2020-04-14 12.613 112,880 +6,271 0.00% 1,423,798
2020-04-15 2020-04-09 12.837 106,609 +8,959 0.00% 1,368,499
2020-04-14 2020-04-08 12.412 97,650 -8,959 0.00% 1,212,076
2020-04-09 2020-04-07 12.792 106,609 +17,917 0.00% 1,363,739
2020-04-01 2020-03-30 12.591 88,692 +7,167 0.00% 1,116,725
2020-03-31 2020-03-27 13.127 81,525 +6,272 0.00% 1,070,166
2020-03-27 2020-03-25 13.372 75,253 -1,792 0.00% 1,006,314
2020-03-26 2020-03-24 12.457 77,045 -3,584 0.00% 959,757
2020-03-19 2020-03-17 13.149 80,629 +8,063 0.00% 1,060,204
2020-03-16 2020-03-12 14.288 72,566 +8,959 0.00% 1,036,802
2020-03-13 2020-03-11 14.957 63,607 +17,917 0.00% 951,399
2020-03-12 2020-03-10 15.315 45,690 -2,687 0.00% 699,726
2020-03-11 2020-03-09 15.002 48,377 -17,918 0.00% 725,757
2020-03-10 2020-03-06 15.716 66,295 +5,376 0.00% 1,041,925
2020-03-06 2020-03-04 15.739 60,919 -7,167 0.00% 958,793
2020-03-03 2020-02-28 15.471 68,086 +4,479 0.00% 1,053,353
2020-02-21 2020-02-19 16.810 63,607 -8,959 0.00% 1,069,258
2020-02-20 2020-02-18 16.810 72,566 +17,918 0.00% 1,219,863
2020-02-18 2020-02-14 16.163 54,648 -1,792 0.00% 883,274
2020-02-14 2020-02-12 16.431 56,440 +1,792 0.00% 927,358
2020-02-11 2020-02-07 15.069 54,648 -80,629 0.00% 823,495
2020-02-07 2020-02-05 14.578 135,277 +65,399 0.00% 1,972,059
2020-02-06 2020-02-04 14.243 69,878 +896 0.00% 995,277
2020-02-05 2020-02-03 14.064 68,982 -8,959 0.00% 970,195
2020-02-04 2020-01-31 13.997 77,941 -69,878 0.00% 1,090,979
2020-02-03 2020-01-30 13.975 147,819 +15,230 0.00% 2,065,796
2020-01-31 2020-01-29 14.556 132,589 -10,751 0.00% 1,929,914
2020-01-30 2020-01-24 15.002 143,340 +1,792 0.00% 2,150,401
2020-01-29 2020-01-22 15.739 141,548 +16,126 0.00% 2,227,797
2020-01-23 2020-01-21 15.694 125,422 +7,167 0.00% 1,968,393
2020-01-22 2020-01-20 16.565 118,255 +8,958 0.00% 1,958,873
2020-01-21 2020-01-17 17.324 109,297 +3,584 0.00% 1,893,445
2020-01-20 2020-01-16 17.636 105,713 +3,583 0.00% 1,864,397
2020-01-16 2020-01-14 17.904 102,130 +71,670 0.00% 1,828,565
2020-01-14 2020-01-10 17.860 30,460 +1,792 0.00% 544,005
2020-01-09 2020-01-07 17.502 28,668 -53,752 0.00% 501,760
2020-01-08 2020-01-06 17.235 82,420 +53,752 0.00% 1,420,472
2020-01-07 2020-01-03 17.592 28,668 -15,230 0.00% 504,320
2020-01-06 2020-01-02 17.413 43,898 -77,045 0.00% 764,403
2019-12-27 2019-12-20 16.319 120,943 -1,792 0.00% 1,973,699
2019-12-20 2019-12-18 16.699 122,735 +71,670 0.00% 2,049,523
2019-12-19 2019-12-17 17.011 51,065 +1,792 0.00% 868,683
2019-12-18 2019-12-16 17.123 49,273 -1,792 0.00% 843,698
2019-12-17 2019-12-13 17.190 51,065 +1,792 0.00% 877,803
2019-12-16 2019-12-12 17.145 49,273 -12,542 0.00% 844,798
2019-12-13 2019-12-11 16.743 61,815 -59,128 0.00% 1,034,994
2019-12-11 2019-12-09 16.565 120,943 +71,670 0.00% 2,003,399
2019-12-10 2019-12-06 17.145 49,273 -71,670 0.00% 844,798
2019-12-02 2019-11-28 16.833 120,943 +71,670 0.00% 2,035,799
2019-11-26 2019-11-22 16.587 49,273 -5,375 0.00% 817,298
2019-11-25 2019-11-21 16.743 54,648 +5,375 0.00% 914,994
2019-11-20 2019-11-18 17.235 49,273 -53,753 0.00% 849,198
2019-11-19 2019-11-15 16.498 103,026 -53,752 0.00% 1,699,707
2019-11-13 2019-11-11 16.877 156,778 +107,505 0.00% 2,645,999
2019-11-12 2019-11-08 17.346 49,273 -107,505 0.00% 854,698
2019-11-08 2019-11-06 16.967 156,778 +53,752 0.00% 2,659,999
2019-11-07 2019-11-05 17.123 103,026 +53,753 0.00% 1,764,107
2019-11-04 2019-10-31 16.632 49,273 -57,336 0.00% 819,498
2019-10-31 2019-10-29 16.654 106,609 +53,752 0.00% 1,775,479
2019-10-28 2019-10-24 15.850 52,857 +2,688 0.00% 837,806
2019-10-24 2019-10-22 15.940 50,169 -110,193 0.00% 799,680
2019-10-23 2019-10-21 15.225 160,362 +48,378 0.00% 2,441,567
2019-10-22 2019-10-18 15.315 111,984 -34,939 0.00% 1,714,995
2019-10-17 2019-10-15 14.868 146,923 +89,587 0.00% 2,184,474
2019-10-14 2019-10-10 15.471 57,336 -89,587 0.00% 887,040
2019-10-11 2019-10-09 15.069 146,923 -1,792 0.00% 2,213,994
2019-10-09 2019-10-04 14.712 148,715 -896 0.00% 2,187,878
2019-10-03 2019-09-30 14.846 149,611 -3,584 0.00% 2,221,099
2019-09-30 2019-09-26 14.198 153,195 +1,792 0.00% 2,175,127
2019-09-24 2019-09-20 14.533 151,403 +36,731 0.00% 2,200,383
2019-09-23 2019-09-19 14.757 114,672 +8,063 0.00% 1,692,161
2019-09-19 2019-09-17 14.824 106,609 +44,794 0.00% 1,580,319
2019-09-16 2019-09-12 15.047 61,815 -1,792 0.00% 930,115
2019-09-13 2019-09-11 15.047 63,607 -1,792 0.00% 957,079
2019-09-11 2019-09-09 14.980 65,399 -1,792 0.00% 979,662
2019-09-10 2019-09-06 14.243 67,191 +1,792 0.00% 957,006
2019-09-09 2019-09-05 14.087 65,399 -2,687 0.00% 921,262
2019-09-03 2019-08-30 13.529 68,086 -8,959 0.00% 921,114
2019-08-29 2019-08-27 13.506 77,045 -8,959 0.00% 1,040,597
2019-08-26 2019-08-22 13.261 86,004 -1,792 0.00% 1,140,481
2019-08-21 2019-08-19 12.345 87,796 -896 0.00% 1,083,884
2019-08-14 2019-08-12 12.301 88,692 -8,958 0.00% 1,090,985
2019-08-08 2019-08-06 12.323 97,650 +2,687 0.00% 1,203,356
2019-08-06 2019-08-02 12.725 94,963 +8,959 0.00% 1,208,404
2019-07-31 2019-07-29 13.819 86,004 -1,792 0.00% 1,188,481
2019-07-26 2019-07-24 13.931 87,796 -3,583 0.00% 1,223,044
2019-07-25 2019-07-23 13.484 91,379 +1,792 0.00% 1,232,157
2019-07-15 2019-07-11 13.194 89,587 +10,750 0.00% 1,181,994
2019-07-12 2019-07-10 13.395 78,837 +1,792 0.00% 1,056,001
2019-06-25 2019-06-21 14.623 77,045 +1,792 0.00% 1,126,597
2019-06-19 2019-06-17 13.752 75,253 -8,959 0.00% 1,034,874
2019-06-14 2019-06-12 14.582 84,212 +2,343 0.00% 1,227,961
2019-06-13 2019-06-11 15.018 81,869 -1,742 0.00% 1,229,516
2019-06-11 2019-06-06 14.743 83,611 -11,322 0.00% 1,232,638
2019-06-10 2019-06-05 14.421 94,933 +13,064 0.00% 1,369,033
2019-06-05 2019-06-03 14.674 81,869 -3,484 0.00% 1,201,316
2019-05-31 2019-05-29 14.880 85,353 -8,710 0.00% 1,270,079
2019-05-30 2019-05-28 14.949 94,063 +4,355 0.00% 1,406,167
2019-05-28 2019-05-24 14.306 89,708 +5,226 0.00% 1,283,383
2019-05-27 2019-05-23 13.985 84,482 +3,484 0.00% 1,181,459
2019-05-21 2019-05-17 14.995 80,998 +1,742 0.00% 1,214,575
2019-05-20 2019-05-16 15.431 79,256 +7,838 0.00% 1,223,034
2019-05-17 2019-05-15 15.799 71,418 +3,484 0.00% 1,128,322
2019-05-14 2019-05-09 15.500 67,934 +8,709 0.00% 1,052,999
2019-05-09 2019-05-07 16.809 59,225 +1,742 0.00% 995,527
2019-05-08 2019-05-06 16.740 57,483 +6,968 0.00% 962,286
2019-04-29 2019-04-25 18.440 50,515 -4,355 0.00% 931,479
2019-04-26 2019-04-24 19.381 54,870 -4,355 0.00% 1,063,443
2019-04-25 2019-04-23 20.483 59,225 +6,968 0.00% 1,213,129
2019-04-23 2019-04-17 21.609 52,257 +1,742 0.00% 1,129,201
2019-04-18 2019-04-16 19.152 50,515 +1,742 0.00% 967,439
2019-04-15 2019-04-11 20.231 48,773 -5,226 0.00% 986,716
2019-04-12 2019-04-10 20.323 53,999 -9,580 0.00% 1,097,403
2019-04-11 2019-04-09 19.886 63,579 +8,709 0.00% 1,264,354
2019-04-10 2019-04-08 19.703 54,870 -26,128 0.00% 1,081,084
2019-04-09 2019-04-04 19.243 80,998 +25,257 0.00% 1,558,674
2019-04-08 2019-04-03 18.784 55,741 -6,096 0.00% 1,047,044
2019-04-04 2019-04-02 18.164 61,837 -8,710 0.00% 1,123,212
2019-04-03 2019-04-01 17.866 70,547 -2,613 0.00% 1,260,362
2019-03-29 2019-03-27 17.062 73,160 -3,484 0.00% 1,248,244
2019-03-26 2019-03-22 17.498 76,644 -9,580 0.00% 1,341,128
2019-03-20 2019-03-18 16.396 86,224 -3,484 0.00% 1,413,720
2019-03-19 2019-03-15 15.868 89,708 -1,742 0.00% 1,423,463
2019-03-18 2019-03-14 15.707 91,450 +11,323 0.00% 1,436,405
2019-03-14 2019-03-12 16.166 80,127 -1,742 0.00% 1,295,354
2019-03-12 2019-03-08 16.212 81,869 +5,225 0.00% 1,327,276
2019-03-11 2019-03-07 16.763 76,644 +13,065 0.00% 1,284,807
2019-03-07 2019-03-05 17.682 63,579 -871 0.00% 1,124,194
2019-03-06 2019-03-04 17.406 64,450 +1,742 0.00% 1,121,835
2019-03-05 2019-03-01 17.705 62,708 -4,355 0.00% 1,110,234
2019-03-04 2019-02-28 16.924 67,063 +8,709 0.00% 1,134,978
2019-03-01 2019-02-27 17.269 58,354 +4,355 0.00% 1,007,687
2019-02-25 2019-02-21 17.544 53,999 -20,032 0.00% 947,362
2019-02-22 2019-02-20 17.131 74,031 +15,677 0.00% 1,268,205
2019-02-21 2019-02-19 16.557 58,354 -17,419 0.00% 966,146
2019-02-20 2019-02-18 16.557 75,773 +19,161 0.00% 1,254,546
2019-02-15 2019-02-13 17.223 56,612 -9,580 0.00% 975,005
2019-02-14 2019-02-12 16.465 66,192 -17,419 0.00% 1,089,837
2019-02-13 2019-02-11 15.776 83,611 -8,710 0.00% 1,319,038
2019-02-12 2019-02-08 15.018 92,321 -8,709 0.00% 1,386,485
2019-02-11 2019-02-04 15.225 101,030 -4,355 0.00% 1,538,158
2019-02-08 2019-01-31 15.225 105,385 +11,322 0.00% 1,604,462
2019-01-31 2019-01-29 14.536 94,063 -40,063 0.00% 1,367,287
2019-01-30 2019-01-28 15.156 134,126 +5,225 0.00% 2,032,797
2019-01-29 2019-01-25 15.363 128,901 +26,129 0.00% 1,980,247
2019-01-28 2019-01-24 14.628 102,772 +3,484 0.00% 1,503,319
2019-01-25 2019-01-23 14.054 99,288 -1,742 0.00% 1,395,357
2019-01-23 2019-01-21 14.628 101,030 -8,710 0.00% 1,477,838
2019-01-22 2019-01-18 14.077 109,740 +8,710 0.00% 1,544,765
2019-01-21 2019-01-17 13.319 101,030 +7,838 0.00% 1,345,598
2019-01-14 2019-01-10 12.630 93,192 -2,612 0.00% 1,177,005
2019-01-11 2019-01-09 12.722 95,804 -871 0.00% 1,218,794
2019-01-10 2019-01-08 11.734 96,675 +5,225 0.00% 1,134,415
2019-01-07 2019-01-03 13.686 91,450 +1,742 0.00% 1,251,604
2019-01-04 2019-01-02 14.903 89,708 +5,226 0.00% 1,336,943
2018-12-21 2018-12-19 15.868 84,482 -4,355 0.00% 1,340,538
2018-12-20 2018-12-18 15.845 88,837 +4,355 0.00% 1,407,602
2018-12-14 2018-12-12 16.235 84,482 +4,355 0.00% 1,371,578
2018-12-12 2018-12-10 16.143 80,127 +1,742 0.00% 1,293,514
2018-12-10 2018-12-06 16.717 78,385 +28,741 0.00% 1,310,392
2018-12-05 2018-12-03 18.187 49,644 -20,903 0.00% 902,878
2018-11-30 2018-11-28 17.820 70,547 -6,968 0.00% 1,257,122
2018-11-28 2018-11-26 17.429 77,515 -1,741 0.00% 1,351,029
2018-11-27 2018-11-23 17.177 79,256 -6,968 0.00% 1,361,353
2018-11-26 2018-11-22 17.728 86,224 +25,258 0.00% 1,528,560
2018-11-23 2018-11-21 17.544 60,966 -26,129 0.00% 1,069,592
2018-11-19 2018-11-15 16.970 87,095 +17,419 0.00% 1,478,001
2018-11-12 2018-11-08 17.314 69,676 +871 0.00% 1,206,401
2018-11-09 2018-11-07 17.682 68,805 +1,742 0.00% 1,216,600
2018-11-08 2018-11-06 18.600 67,063 +1,742 0.00% 1,247,398
2018-11-06 2018-11-02 19.703 65,321 +6,096 0.00% 1,286,996
2018-10-26 2018-10-24 16.763 59,225 +8,710 0.00% 992,807
2018-10-24 2018-10-22 17.360 50,515 -27,000 0.00% 876,959
2018-10-23 2018-10-19 16.097 77,515 -870 0.00% 1,247,788
2018-10-22 2018-10-18 15.730 78,385 -6,968 0.00% 1,232,993
2018-10-19 2018-10-16 16.120 85,353 +24,387 0.00% 1,375,919
2018-10-05 2018-10-03 17.039 60,966 +9,580 0.00% 1,038,792
2018-10-04 2018-10-02 17.154 51,386 -6,097 0.00% 881,460
2018-09-27 2018-09-24 18.279 57,483 +8,710 0.00% 1,050,726
2018-09-24 2018-09-20 17.154 48,773 -8,710 0.00% 836,637
2018-09-21 2018-09-19 17.154 57,483 -2,613 0.00% 986,046
2018-09-19 2018-09-17 16.901 60,096 +8,710 0.00% 1,015,688
2018-09-14 2018-09-12 15.937 51,386 -8,710 0.00% 818,920
2018-09-13 2018-09-11 16.143 60,096 +871 0.00% 970,148
2018-09-12 2018-09-10 16.970 59,225 -6,096 0.00% 1,005,047
2018-09-11 2018-09-07 17.452 65,321 +8,709 0.00% 1,139,996
2018-09-05 2018-09-03 18.302 56,612 -6,967 0.00% 1,036,105
2018-09-04 2018-08-31 19.152 63,579 +8,709 0.00% 1,217,634
2018-08-29 2018-08-27 20.093 54,870 -13,064 0.00% 1,102,504
2018-08-28 2018-08-24 18.784 67,934 +8,709 0.00% 1,276,079
2018-08-27 2018-08-23 19.106 59,225 -17,419 0.00% 1,131,528
2018-08-24 2018-08-22 18.991 76,644 +26,129 0.00% 1,455,528
2018-08-23 2018-08-21 18.807 50,515 -1,742 0.00% 950,039
2018-08-20 2018-08-16 17.452 52,257 -1,742 0.00% 912,000
2018-08-17 2018-08-15 17.406 53,999 -16,548 0.00% 939,922
2018-08-16 2018-08-14 18.371 70,547 +4,355 0.00% 1,296,002
2018-08-14 2018-08-10 19.450 66,192 +13,064 0.00% 1,287,437
2018-08-13 2018-08-09 19.726 53,128 +4,355 0.00% 1,047,982
2018-07-31 2018-07-27 21.149 48,773 +2,613 0.00% 1,031,516
2018-07-24 2018-07-20 22.022 46,160 -1,742 0.00% 1,016,533
2018-07-23 2018-07-19 22.114 47,902 +4,355 0.00% 1,059,295
2018-06-29 2018-06-27 22.711 43,547 +1,741 0.00% 988,989
2018-06-25 2018-06-21 25.145 41,806 +4,355 0.00% 1,051,211
2018-06-15 2018-06-13 27.384 37,451 -1,742 0.00% 1,025,555
2018-06-13 2018-06-11 27.901 39,193 -4,354 0.00% 1,093,508
2018-06-12 2018-06-08 27.097 43,547 -3,484 0.00% 1,179,987
2018-06-11 2018-06-07 27.951 47,031 +1,742 0.00% 1,314,543
2018-06-08 2018-06-06 27.021 45,289 +546 0.00% 1,223,746
2018-06-07 2018-06-05 27.137 44,743 +1,721 0.00% 1,214,193
2018-05-14 2018-05-10 26.382 43,022 +8,604 0.00% 1,134,990
2018-05-11 2018-05-09 26.556 34,418 +5,163 0.00% 914,003
2018-05-10 2018-05-08 26.672 29,255 +860 0.00% 780,294
2018-05-09 2018-05-07 25.336 28,395 -43,022 0.00% 719,406
2018-05-07 2018-05-03 24.987 71,417 +8,604 0.00% 1,784,497
2018-05-04 2018-05-02 25.161 62,813 -8,604 0.00% 1,580,458
2018-05-02 2018-04-27 24.115 71,417 -861 0.00% 1,722,247
2018-04-27 2018-04-25 24.638 72,278 -1,720 0.00% 1,780,810
2018-04-16 2018-04-12 27.253 73,998 +21,511 0.00% 2,016,687
2018-04-13 2018-04-11 27.602 52,487 +24,953 0.00% 1,448,742
2018-04-12 2018-04-10 28.067 27,534 -17,209 0.00% 772,791
2018-04-11 2018-04-09 27.253 44,743 +17,209 0.00% 1,219,393
2018-04-03 2018-03-28 26.265 27,534 +1,721 0.00% 723,192
2018-03-29 2018-03-27 27.892 25,813 -10,326 0.00% 719,988
2018-03-28 2018-03-26 28.183 36,139 +9,465 0.00% 1,018,506
2018-03-27 2018-03-23 28.009 26,674 +1,721 0.00% 747,104
2018-03-26 2018-03-22 29.345 24,953 +860 0.00% 732,251
2018-03-23 2018-03-21 29.984 24,093 -22,371 0.00% 722,414
2018-03-21 2018-03-19 31.263 46,464 -6,023 0.00% 1,452,595
2018-03-16 2018-03-14 30.449 52,487 +8,604 0.00% 1,598,191
2018-03-15 2018-03-13 30.798 43,883 +7,744 0.00% 1,351,506
2018-03-14 2018-03-12 30.972 36,139 -16,348 0.00% 1,119,306
2018-03-13 2018-03-09 30.043 52,487 -55,929 0.00% 1,576,841
2018-03-05 2018-03-01 29.461 108,416 +8,604 0.00% 3,194,089
2018-03-02 2018-02-28 29.694 99,812 +55,929 0.00% 2,963,803
2018-02-28 2018-02-26 29.578 43,883 -1,721 0.00% 1,297,955
2018-02-26 2018-02-22 27.544 45,604 -8,604 0.00% 1,256,108
2018-02-20 2018-02-13 26.033 54,208 -17,209 0.00% 1,411,195
2018-02-14 2018-02-12 25.684 71,417 -43,023 0.00% 1,834,296
2018-02-13 2018-02-09 24.987 114,440 +34,418 0.00% 2,859,512
2018-02-12 2018-02-08 25.452 80,022 +861 0.00% 2,036,710
2018-02-09 2018-02-07 25.394 79,161 +11,186 0.00% 2,010,196
2018-02-07 2018-02-05 28.357 67,975 -8,605 0.00% 1,927,590
2018-02-06 2018-02-02 28.764 76,580 -1,721 0.00% 2,202,755
2018-01-30 2018-01-26 29.171 78,301 +1,721 0.00% 2,284,108
2018-01-29 2018-01-25 29.520 76,580 -4,302 0.00% 2,260,605
2018-01-26 2018-01-24 30.043 80,882 -176,392 0.00% 2,429,898
2018-01-25 2018-01-23 30.391 257,274 +170,369 0.00% 7,818,857
2018-01-24 2018-01-22 28.706 86,905 +860 0.00% 2,494,695
2018-01-23 2018-01-19 29.055 86,045 -17,209 0.00% 2,500,007
2018-01-22 2018-01-18 28.648 103,254 +4,303 0.00% 2,958,009
2018-01-19 2018-01-17 29.926 98,951 +12,906 0.00% 2,961,236
2018-01-18 2018-01-16 30.565 86,045 +861 0.00% 2,630,008
2018-01-17 2018-01-15 30.391 85,184 +10,325 0.00% 2,588,841
2018-01-16 2018-01-12 31.379 74,859 +6,884 0.00% 2,349,002
2018-01-15 2018-01-11 30.565 67,975 +1,721 0.00% 2,077,689
2018-01-12 2018-01-10 31.030 66,254 +860 0.00% 2,055,886
2018-01-11 2018-01-09 31.379 65,394 -94,649 0.00% 2,052,000
2018-01-10 2018-01-08 32.251 160,043 -8,605 0.00% 5,161,493
2018-01-05 2018-01-03 32.948 168,648 +30,116 0.00% 5,556,610
2018-01-03 2017-12-29 31.495 138,532 -860 0.00% 4,363,099
2018-01-02 2017-12-28 30.914 139,392 +30,115 0.00% 4,309,185
2017-12-29 2017-12-27 29.984 109,277 +8,605 0.00% 3,276,605
2017-12-27 2017-12-21 29.636 100,672 -8,605 0.00% 2,983,490
2017-12-19 2017-12-15 28.997 109,277 +8,605 0.00% 3,168,655
2017-12-18 2017-12-14 29.868 100,672 +25,813 0.00% 3,006,890
2017-12-15 2017-12-13 29.636 74,859 +4,302 0.00% 2,218,502
2017-12-14 2017-12-12 29.229 70,557 +8,605 0.00% 2,062,309
2017-12-12 2017-12-08 29.868 61,952 -8,605 0.00% 1,850,394
2017-12-11 2017-12-07 28.415 70,557 +861 0.00% 2,004,909
2017-12-08 2017-12-06 29.171 69,696 +24,953 0.00% 2,033,093
2017-12-06 2017-12-04 32.657 44,743 -4,303 0.00% 1,461,191
2017-12-05 2017-12-01 31.960 49,046 +4,303 0.00% 1,567,516
2017-12-04 2017-11-30 31.611 44,743 -16,349 0.00% 1,414,392
2017-12-01 2017-11-29 32.483 61,092 -184,996 0.00% 1,984,458
2017-11-30 2017-11-28 32.541 246,088 +176,392 0.00% 8,008,001
2017-11-28 2017-11-24 32.367 69,696 +24,092 0.00% 2,255,842
2017-11-24 2017-11-22 33.878 45,604 -191,879 0.00% 1,544,960
2017-11-23 2017-11-21 33.645 237,483 +27,534 0.00% 7,990,183
2017-11-22 2017-11-20 32.483 209,949 -12,907 0.00% 6,819,794
2017-11-21 2017-11-17 31.902 222,856 +73,138 0.00% 7,109,554
2017-11-20 2017-11-16 31.844 149,718 -4,302 0.00% 4,767,605
2017-11-17 2017-11-15 31.670 154,020 +29,255 0.00% 4,877,747
2017-11-16 2017-11-14 32.774 124,765 +5,163 0.00% 4,089,004
2017-11-14 2017-11-10 30.507 119,602 -4,302 0.00% 3,648,744
2017-11-13 2017-11-09 30.449 123,904 +8,604 0.00% 3,772,787
2017-11-10 2017-11-08 30.217 115,300 +4,302 0.00% 3,484,001
2017-11-09 2017-11-07 30.391 110,998 -25,813 0.00% 3,373,359
2017-11-08 2017-11-06 28.764 136,811 +25,813 0.00% 3,935,246
2017-11-07 2017-11-03 28.125 110,998 -4,302 0.00% 3,121,808
2017-11-03 2017-11-01 28.183 115,300 +38,720 0.00% 3,249,501
2017-11-02 2017-10-31 28.067 76,580 -4,302 0.00% 2,149,355
2017-11-01 2017-10-30 27.369 80,882 -21,511 0.00% 2,213,698
2017-10-31 2017-10-27 28.183 102,393 -24,093 0.00% 2,885,743
2017-10-30 2017-10-26 29.229 126,486 +8,605 0.00% 3,697,057
2017-10-27 2017-10-25 29.868 117,881 +14,627 0.00% 3,520,891
2017-10-26 2017-10-24 29.171 103,254 +4,303 0.00% 3,012,009
2017-10-24 2017-10-20 30.565 98,951 +36,138 0.00% 3,024,486
2017-10-20 2017-10-18 31.205 62,813 -4,302 0.00% 1,960,061
2017-10-18 2017-10-16 30.914 67,115 -19,790 0.00% 2,074,803
2017-10-17 2017-10-13 31.321 86,905 -6,023 0.00% 2,721,944
2017-10-16 2017-10-12 31.030 92,928 +18,930 0.00% 2,883,590
2017-10-13 2017-10-11 31.088 73,998 -25,814 0.00% 2,300,485
2017-10-11 2017-10-09 31.205 99,812 +37,860 0.00% 3,114,603
2017-10-10 2017-10-06 31.786 61,952 +6,883 0.00% 1,969,193
2017-10-09 2017-10-04 30.101 55,069 +861 0.00% 1,657,611
2017-10-06 2017-10-03 28.706 54,208 +1,721 0.00% 1,556,095
2017-10-04 2017-09-29 25.568 52,487 -60,232 0.00% 1,341,992
2017-10-03 2017-09-28 25.394 112,719 -5,162 0.00% 2,862,360
2017-09-29 2017-09-27 26.324 117,881 -30,116 0.00% 3,103,042
2017-09-28 2017-09-26 25.801 147,997 +34,418 0.00% 3,818,401
2017-09-26 2017-09-22 27.137 113,579 +25,813 0.00% 3,082,198
2017-09-25 2017-09-21 28.125 87,766 -39,580 0.00% 2,468,410
2017-09-22 2017-09-20 27.892 127,346 -12,046 0.00% 3,551,994
2017-09-21 2017-09-19 26.382 139,392 -8,605 0.00% 3,677,387
2017-09-20 2017-09-18 25.975 147,997 -7,744 0.00% 3,844,201
2017-09-19 2017-09-15 24.115 155,741 +14,628 0.00% 3,755,750
2017-09-18 2017-09-14 23.825 141,113 -8,605 0.00% 3,361,991
2017-09-15 2017-09-13 24.232 149,718 +2,581 0.00% 3,627,904
2017-09-14 2017-09-12 24.057 147,137 +30,116 0.00% 3,539,712
2017-09-12 2017-09-08 22.616 117,021 +8,605 0.00% 2,646,563
2017-09-11 2017-09-07 22.570 108,416 -8,605 0.00% 2,446,911
2017-09-07 2017-09-05 22.244 117,021 -1,721 0.00% 2,603,043
2017-09-06 2017-09-04 22.267 118,742 -17,209 0.00% 2,644,086
2017-09-04 2017-08-31 22.360 135,951 -17,209 0.00% 3,039,927
2017-09-01 2017-08-30 22.477 153,160 -2,581 0.00% 3,442,528
2017-08-29 2017-08-25 21.989 155,741 -4,302 0.00% 3,424,520
2017-08-28 2017-08-24 21.942 160,043 +11,186 0.00% 3,511,675
2017-08-25 2017-08-22 22.128 148,857 +66,254 0.00% 3,293,911
2017-08-24 2017-08-21 21.500 82,603 -8,604 0.00% 1,776,001
2017-08-22 2017-08-18 21.756 91,207 -9,465 0.00% 1,984,311
2017-08-21 2017-08-17 22.058 100,672 +8,604 0.00% 2,220,652
2017-08-18 2017-08-16 22.267 92,068 +8,605 0.00% 2,050,123
2017-08-17 2017-08-15 22.082 83,463 -3,442 0.00% 1,842,991
2017-08-16 2017-08-14 22.314 86,905 +7,744 0.00% 1,939,196
2017-08-15 2017-08-11 21.407 79,161 +4,302 0.00% 1,694,636
2017-08-14 2017-08-10 22.407 74,859 -4,302 0.00% 1,677,362
2017-08-11 2017-08-09 22.965 79,161 -861 0.00% 1,817,916
2017-08-10 2017-08-08 22.849 80,022 -48,185 0.00% 1,828,389
2017-08-09 2017-08-07 21.547 128,207 +20,651 0.00% 2,762,467
2017-08-08 2017-08-04 21.524 107,556 -27,534 0.00% 2,315,002
2017-08-04 2017-08-02 21.129 135,090 -12,907 0.00% 2,854,255
2017-08-03 2017-08-01 20.617 147,997 +6,023 0.00% 3,051,281
2017-08-02 2017-07-31 20.989 141,974 -8,604 0.00% 2,979,904
2017-08-01 2017-07-28 21.012 150,578 +4,302 0.00% 3,163,994
2017-07-31 2017-07-27 21.268 146,276 -18,930 0.00% 3,110,999
2017-07-28 2017-07-26 21.082 165,206 +49,046 0.00% 3,482,882
2017-07-27 2017-07-25 21.384 116,160 -17,209 0.00% 2,483,991
2017-07-26 2017-07-24 21.640 133,369 +15,488 0.00% 2,886,092
2017-07-25 2017-07-21 20.431 117,881 +6,023 0.00% 2,408,454
2017-07-21 2017-07-19 21.524 111,858 -22,372 0.00% 2,407,596
2017-07-20 2017-07-18 21.105 134,230 +13,767 0.00% 2,832,964
2017-07-19 2017-07-17 21.733 120,463 -12,906 0.00% 2,618,008
2017-07-18 2017-07-14 21.570 133,369 +25,813 0.00% 2,876,792
2017-07-17 2017-07-13 21.663 107,556 +34,418 0.00% 2,330,002
2017-07-14 2017-07-12 21.663 73,138 -8,605 0.00% 1,584,399
2017-07-13 2017-07-11 21.547 81,743 -55,929 0.00% 1,761,311
2017-07-11 2017-07-07 20.199 137,672 +43,023 0.00% 2,780,808
2017-07-10 2017-07-06 19.966 94,649 -17,209 0.00% 1,889,796
2017-07-07 2017-07-05 20.106 111,858 -38,720 0.00% 2,248,997
2017-07-06 2017-07-04 19.641 150,578 +43,022 0.00% 2,957,494
2017-07-05 2017-07-03 20.361 107,556 +51,627 0.00% 2,190,001
2017-07-03 2017-06-29 20.083 55,929 -8,605 0.00% 1,123,198
2017-06-30 2017-06-28 19.176 64,534 -21,511 0.00% 1,237,508
2017-06-29 2017-06-27 18.781 86,045 -25,813 0.00% 1,616,005
2017-06-28 2017-06-26 18.037 111,858 -12,907 0.00% 2,017,597
2017-06-27 2017-06-23 17.247 124,765 -17,209 0.00% 2,151,802
2017-06-26 2017-06-22 17.131 141,974 +25,814 0.00% 2,432,103
2017-06-23 2017-06-21 17.224 116,160 +8,604 0.00% 2,000,693
2017-06-22 2017-06-20 16.852 107,556 +4,302 0.00% 1,812,501
2017-06-21 2017-06-19 17.038 103,254 +25,814 0.00% 1,759,205
2017-06-19 2017-06-15 16.828 77,440 +8,604 0.00% 1,303,195
2017-06-16 2017-06-14 17.386 68,836 -4,302 0.00% 1,196,804
2017-06-15 2017-06-13 17.665 73,138 -8,605 0.00% 1,291,999
2017-06-14 2017-06-12 17.247 81,743 +17,209 0.00% 1,409,809
2017-06-13 2017-06-09 17.991 64,534 -38,720 0.00% 1,161,008
2017-06-12 2017-06-08 17.595 103,254 -43,022 0.00% 1,816,805
2017-06-09 2017-06-07 16.365 146,276 +8,604 0.00% 2,393,776
2017-06-08 2017-06-06 16.529 137,672 +35,306 0.00% 2,275,567
2017-06-07 2017-06-05 16.881 102,366 +34,122 0.00% 1,727,998
2017-06-06 2017-06-02 16.623 68,244 -93,836 0.00% 1,134,399
2017-06-05 2017-06-01 15.544 162,080 +85,305 0.00% 2,519,405
2017-06-02 2017-05-31 15.122 76,775 -102,366 0.00% 1,161,006
2017-06-01 2017-05-29 14.067 179,141 +68,244 0.00% 2,520,004
2017-05-31 2017-05-26 13.880 110,897 -51,183 0.00% 1,539,205
2017-05-29 2017-05-25 13.715 162,080 -8,530 0.00% 2,223,004
2017-05-25 2017-05-23 13.669 170,610 -12,796 0.00% 2,331,997
2017-05-24 2017-05-22 13.598 183,406 +38,387 0.00% 2,494,000
2017-05-23 2017-05-19 13.129 145,019 -34,122 0.00% 1,904,004
2017-05-19 2017-05-17 13.082 179,141 -21,326 0.00% 2,343,604
2017-05-18 2017-05-16 12.989 200,467 +25,592 0.00% 2,603,800
2017-05-17 2017-05-15 13.012 174,875 +68,244 0.00% 2,275,494
2017-05-16 2017-05-12 13.036 106,631 -85,305 0.00% 1,389,995
2017-05-15 2017-05-11 13.293 191,936 +25,591 0.00% 2,551,494
2017-05-12 2017-05-10 12.825 166,345 +21,326 0.00% 2,133,301
2017-05-11 2017-05-09 12.848 145,019 -55,448 0.00% 1,863,204
2017-05-10 2017-05-08 12.567 200,467 -12,796 0.00% 2,519,200
2017-05-09 2017-05-05 12.027 213,263 +12,796 0.00% 2,565,003
2017-05-08 2017-05-04 11.981 200,467 +17,061 0.00% 2,401,700
2017-05-05 2017-05-02 12.590 183,406 -8,530 0.00% 2,309,100
2017-05-04 2017-04-28 12.309 191,936 -8,531 0.00% 2,362,494
2017-05-02 2017-04-27 12.496 200,467 +25,592 0.00% 2,505,100
2017-04-28 2017-04-26 12.684 174,875 +29,856 0.00% 2,218,094
2017-04-27 2017-04-25 13.411 145,019 -8,530 0.00% 1,944,804
2017-04-26 2017-04-24 13.387 153,549 +17,061 0.00% 2,055,597
2017-04-25 2017-04-21 13.551 136,488 +25,591 0.00% 1,849,598
2017-04-24 2017-04-20 13.645 110,897 -21,326 0.00% 1,513,205
2017-04-21 2017-04-19 13.223 132,223 +25,592 0.00% 1,748,401
2017-04-19 2017-04-13 12.449 106,631 -68,244 0.00% 1,327,495
2017-04-13 2017-04-11 12.121 174,875 +38,387 0.00% 2,119,694
2017-04-12 2017-04-10 12.309 136,488 +25,591 0.00% 1,679,998
2017-04-11 2017-04-07 12.942 110,897 +21,327 0.00% 1,435,205
2017-04-10 2017-04-06 13.387 89,570 +4,265 0.00% 1,199,095
2017-04-07 2017-04-05 13.950 85,305 -25,592 0.00% 1,189,999
2017-04-06 2017-04-03 14.184 110,897 -68,244 0.00% 1,573,005
2017-04-05 2017-03-31 13.950 179,141 +42,653 0.00% 2,499,004
2017-04-03 2017-03-30 14.161 136,488 +8,530 0.00% 1,932,798
2017-03-31 2017-03-29 14.255 127,958 +8,531 0.00% 1,824,005
2017-03-30 2017-03-28 14.606 119,427 +34,122 0.00% 1,744,398
2017-03-29 2017-03-27 14.137 85,305 +8,530 0.00% 1,205,999
2017-03-28 2017-03-24 14.395 76,775 -8,530 0.00% 1,105,206
2017-03-24 2017-03-22 14.044 85,305 -42,653 0.00% 1,197,999
2017-03-22 2017-03-20 13.059 127,958 +4,266 0.00% 1,671,004
2017-03-21 2017-03-17 13.176 123,692 +29,856 0.00% 1,629,795
2017-03-17 2017-03-15 14.372 93,836 -21,326 0.00% 1,348,606
2017-03-16 2017-03-14 14.348 115,162 +12,796 0.00% 1,652,402
2017-03-15 2017-03-13 14.583 102,366 -46,918 0.00% 1,492,798
2017-03-14 2017-03-10 13.973 149,284 -68,244 0.00% 2,086,001
2017-03-13 2017-03-09 13.153 217,528 +34,122 0.00% 2,861,100
2017-03-10 2017-03-08 13.551 183,406 +68,244 0.00% 2,485,400
2017-03-09 2017-03-07 12.543 115,162 -8,530 0.00% 1,444,501
2017-03-02 2017-02-28 12.379 123,692 +17,061 0.00% 1,531,195
2017-02-23 2017-02-21 13.106 106,631 +4,265 0.00% 1,397,495
2017-02-17 2017-02-15 12.989 102,366 -8,531 0.00% 1,329,598
2017-02-16 2017-02-14 12.871 110,897 +17,061 0.00% 1,427,405
2017-02-08 2017-02-06 12.027 93,836 -4,265 0.00% 1,128,605
2017-02-07 2017-02-03 11.430 98,101 -4,265 0.00% 1,121,251
2017-01-26 2017-01-24 10.386 102,366 -17,061 0.00% 1,063,199
2017-01-25 2017-01-23 10.761 119,427 -25,592 0.00% 1,285,198
2017-01-24 2017-01-20 10.726 145,019 -46,917 0.00% 1,555,503
2017-01-20 2017-01-18 10.398 191,936 -81,040 0.00% 1,995,745
2017-01-19 2017-01-17 10.105 272,976 +8,530 0.00% 2,758,397
2017-01-18 2017-01-16 9.613 264,446 -59,713 0.00% 2,542,002
2017-01-17 2017-01-13 9.894 324,159 -12,796 0.00% 3,207,196
2017-01-16 2017-01-12 9.519 336,955 -17,061 0.00% 3,207,398
2017-01-13 2017-01-11 9.566 354,016 -25,592 0.00% 3,386,398
2017-01-12 2017-01-10 9.695 379,608 +68,244 0.01% 3,680,153
2017-01-10 2017-01-06 9.003 311,364 +8,531 0.00% 2,803,203
2017-01-06 2017-01-04 8.991 302,833 +25,591 0.00% 2,722,849
2017-01-03 2016-12-29 8.499 277,242 -34,122 0.00% 2,356,253
2016-12-30 2016-12-28 8.651 311,364 +25,592 0.00% 2,693,703
2016-12-29 2016-12-23 8.311 285,772 +8,530 0.00% 2,375,149
2016-12-21 2016-12-19 8.475 277,242 -25,591 0.00% 2,349,753
2016-12-20 2016-12-16 8.511 302,833 +25,591 0.00% 2,577,299
2016-12-19 2016-12-15 8.581 277,242 -8,530 0.00% 2,379,004
2016-12-16 2016-12-14 8.769 285,772 -8,531 0.00% 2,505,799
2016-12-15 2016-12-13 9.179 294,303 -17,061 0.00% 2,701,354
2016-12-14 2016-12-12 9.144 311,364 -25,591 0.00% 2,847,003
2016-12-13 2016-12-09 9.706 336,955 +34,122 0.00% 3,270,598
2016-12-12 2016-12-08 9.941 302,833 -81,040 0.00% 3,010,399
2016-12-09 2016-12-07 9.730 383,873 +63,979 0.01% 3,735,000
2016-12-08 2016-12-06 9.331 319,894 -25,592 0.00% 2,984,999
2016-12-07 2016-12-05 9.038 345,486 +8,531 0.00% 3,122,553
2016-12-05 2016-12-01 9.366 336,955 -12,796 0.00% 3,156,048
2016-12-01 2016-11-29 9.355 349,751 +8,531 0.00% 3,271,801
2016-11-30 2016-11-28 9.437 341,220 +12,795 0.00% 3,219,996
2016-11-29 2016-11-25 9.695 328,425 +34,122 0.00% 3,183,953
2016-11-28 2016-11-24 9.507 294,303 +17,061 0.00% 2,797,954
2016-11-25 2016-11-23 9.073 277,242 -4,265 0.00% 2,515,504
2016-11-24 2016-11-22 9.214 281,507 +55,448 0.00% 2,593,801
2016-11-23 2016-11-21 9.343 226,059 +8,531 0.00% 2,112,054
2016-11-22 2016-11-18 9.073 217,528 -85,305 0.00% 1,973,700
2016-11-21 2016-11-17 8.499 302,833 +25,591 0.00% 2,573,749
2016-11-18 2016-11-16 8.464 277,242 +8,531 0.00% 2,346,503
2016-11-17 2016-11-15 8.792 268,711 -51,183 0.00% 2,362,499
2016-11-16 2016-11-14 8.909 319,894 +25,591 0.00% 2,849,999
2016-11-15 2016-11-11 9.038 294,303 -17,061 0.00% 2,659,954
2016-11-14 2016-11-10 9.554 311,364 +85,305 0.00% 2,974,754
2016-11-10 2016-11-08 9.284 226,059 -42,652 0.00% 2,098,804
2016-11-08 2016-11-04 8.933 268,711 +25,591 0.00% 2,400,299
2016-11-04 2016-11-02 9.589 243,120 -17,061 0.00% 2,331,304
2016-11-03 2016-11-01 9.636 260,181 +12,796 0.00% 2,507,104
2016-11-02 2016-10-31 9.378 247,385 -12,796 0.00% 2,320,002
2016-11-01 2016-10-28 9.636 260,181 +8,531 0.00% 2,507,104
2016-10-31 2016-10-27 9.753 251,650 +51,183 0.00% 2,454,399
2016-10-28 2016-10-26 10.316 200,467 -8,531 0.00% 2,068,000
2016-10-26 2016-10-24 10.515 208,998 +17,062 0.00% 2,197,655
2016-10-25 2016-10-20 9.894 191,936 -21,327 0.00% 1,898,995
2016-10-24 2016-10-19 9.730 213,263 +29,857 0.00% 2,075,002
2016-10-20 2016-10-18 9.484 183,406 -46,918 0.00% 1,739,350
2016-10-19 2016-10-17 9.589 230,324 +8,531 0.00% 2,208,602
2016-10-18 2016-10-14 9.073 221,793 +12,795 0.00% 2,012,398
2016-10-17 2016-10-13 9.132 208,998 +8,531 0.00% 1,908,555
2016-10-14 2016-10-12 9.026 200,467 +17,061 0.00% 1,809,500
2016-10-13 2016-10-11 8.851 183,406 -17,061 0.00% 1,623,250
2016-10-12 2016-10-07 8.405 200,467 -8,531 0.00% 1,684,950
2016-10-05 2016-10-03 8.300 208,998 -8,530 0.00% 1,734,604
2016-10-04 2016-09-30 8.112 217,528 +17,061 0.00% 1,764,600
2016-10-03 2016-09-29 8.311 200,467 -8,531 0.00% 1,666,150
2016-09-29 2016-09-27 8.264 208,998 +8,531 0.00% 1,727,254
2016-09-28 2016-09-26 7.971 200,467 +8,531 0.00% 1,598,000
2016-09-27 2016-09-23 8.229 191,936 +25,591 0.00% 1,579,496
2016-09-23 2016-09-21 8.358 166,345 -34,122 0.00% 1,390,350
2016-09-22 2016-09-20 8.429 200,467 -42,653 0.00% 1,689,650
2016-09-21 2016-09-19 8.171 243,120 +29,857 0.00% 1,986,454
2016-09-20 2016-09-15 7.960 213,263 +17,061 0.00% 1,697,502
2016-09-15 2016-09-13 7.819 196,202 -21,326 0.00% 1,534,102
2016-09-14 2016-09-12 7.796 217,528 +12,796 0.00% 1,695,750
2016-09-13 2016-09-09 7.948 204,732 -12,796 0.00% 1,627,198
2016-09-12 2016-09-08 8.136 217,528 +8,530 0.00% 1,769,700
2016-09-09 2016-09-07 8.147 208,998 +38,388 0.00% 1,702,754
2016-09-08 2016-09-06 8.147 170,610 +25,591 0.00% 1,389,998
2016-09-06 2016-09-02 7.655 145,019 -59,713 0.00% 1,110,102
2016-09-05 2016-09-01 7.491 204,732 +25,591 0.00% 1,533,598
2016-09-01 2016-08-30 7.467 179,141 +4,266 0.00% 1,337,702
2016-08-31 2016-08-29 7.327 174,875 -12,796 0.00% 1,281,247
2016-08-30 2016-08-26 7.116 187,671 +51,183 0.00% 1,335,398
2016-08-29 2016-08-25 6.869 136,488 -21,326 0.00% 937,599
2016-08-26 2016-08-24 6.741 157,814 -238,855 0.00% 1,063,747
2016-08-25 2016-08-23 6.823 396,669 -25,591 0.01% 2,706,302
2016-08-24 2016-08-22 6.752 422,260 +25,591 0.01% 2,851,198
2016-08-23 2016-08-19 6.811 396,669 +255,916 0.01% 2,701,652
2016-08-15 2016-08-11 6.354 140,753 -8,531 0.00% 894,297
2016-08-12 2016-08-10 6.377 149,284 -89,570 0.00% 952,000
2016-08-10 2016-08-08 6.670 238,854 +89,570 0.00% 1,593,198
2016-08-09 2016-08-05 6.436 149,284 -8,530 0.00% 960,750
2016-08-08 2016-08-04 6.424 157,814 +8,530 0.00% 1,013,797
2016-08-05 2016-08-03 6.330 149,284 -34,122 0.00% 945,000
2016-08-04 2016-08-01 6.225 183,406 -153,549 0.00% 1,141,650
2016-08-03 2016-07-29 5.979 336,955 +21,326 0.00% 2,014,499
2016-08-01 2016-07-28 6.225 315,629 -12,796 0.00% 1,964,701
2016-07-29 2016-07-27 5.920 328,425 -34,122 0.00% 1,944,252
2016-07-28 2016-07-26 6.084 362,547 +55,449 0.00% 2,205,752
2016-07-22 2016-07-20 5.756 307,098 +4,265 0.00% 1,767,598
2016-07-21 2016-07-19 5.662 302,833 -4,265 0.00% 1,714,649
2016-07-13 2016-07-11 5.181 307,098 -8,531 0.00% 1,591,198
2016-07-12 2016-07-08 5.170 315,629 +85,305 0.00% 1,631,701
2016-07-11 2016-07-07 5.205 230,324 +17,061 0.00% 1,198,801
2016-07-08 2016-07-06 5.041 213,263 +25,592 0.00% 1,075,001
2016-07-06 2016-07-04 5.029 187,671 +8,530 0.00% 943,799
2016-06-28 2016-06-24 4.806 179,141 +17,061 0.00% 861,001
2016-06-22 2016-06-20 4.912 162,080 -17,061 0.00% 796,101
2016-06-13 2016-06-08 4.970 179,141 -25,591 0.00% 890,401
2016-06-08 2016-06-06 4.943 204,732 +1,792 0.00% 1,012,060
2016-06-01 2016-05-30 4.790 202,940 +42,279 0.00% 972,002
2016-05-23 2016-05-19 4.600 160,661 -16,911 0.00% 739,102
2016-05-20 2016-05-18 4.565 177,572 +16,911 0.00% 810,599
2016-05-17 2016-05-13 4.317 160,661 -16,911 0.00% 693,502
2016-05-16 2016-05-12 4.352 177,572 -59,191 0.00% 772,799
2016-05-13 2016-05-11 4.399 236,763 +42,279 0.00% 1,041,600
2016-05-10 2016-05-06 4.328 194,484 +4,228 0.00% 841,801
2016-04-28 2016-04-26 4.837 190,256 -16,912 0.00% 920,250
2016-04-27 2016-04-25 4.730 207,168 -16,911 0.00% 980,002
2016-04-26 2016-04-22 4.801 224,079 +67,646 0.00% 1,075,899
2016-04-25 2016-04-21 4.778 156,433 -16,911 0.00% 747,402
2016-04-22 2016-04-20 4.813 173,344 -16,912 0.00% 834,349
2016-04-21 2016-04-19 4.861 190,256 +16,912 0.00% 924,750
2016-04-18 2016-04-14 4.636 173,344 -25,368 0.00% 803,599
2016-04-15 2016-04-13 4.636 198,712 -8,456 0.00% 921,201
2016-04-14 2016-04-12 4.624 207,168 -8,455 0.00% 957,952
2016-04-13 2016-04-11 4.636 215,623 +25,367 0.00% 999,598
2016-04-05 2016-03-31 4.541 190,256 -346,689 0.00% 864,000
2016-04-01 2016-03-30 4.529 536,945 -8,455 0.01% 2,432,052
2016-03-31 2016-03-29 4.565 545,400 +46,507 0.01% 2,489,698
2016-03-30 2016-03-24 4.376 498,893 +38,051 0.01% 2,182,999
2016-03-29 2016-03-23 4.447 460,842 +93,014 0.01% 2,049,199
2016-03-24 2016-03-22 4.021 367,828 +8,456 0.00% 1,478,999
2016-03-16 2016-03-14 4.045 359,372 +169,116 0.00% 1,453,499
2016-03-08 2016-03-04 3.997 190,256 -16,912 0.00% 760,500
2016-03-04 2016-03-02 3.642 207,168 -16,911 0.00% 754,602
2016-02-26 2016-02-24 3.465 224,079 -33,823 0.00% 776,449
2016-02-19 2016-02-17 3.560 257,902 +50,734 0.00% 918,048
2016-02-12 2016-02-05 3.548 207,168 +8,456 0.00% 735,002
2016-02-03 2016-02-01 3.607 198,712 +4,228 0.00% 716,751
2016-01-29 2016-01-27 3.867 194,484 +12,684 0.00% 752,101
2016-01-12 2016-01-08 4.151 181,800 +8,456 0.00% 754,650
2016-01-11 2016-01-07 4.104 173,344 -8,456 0.00% 711,349
2016-01-08 2016-01-06 4.364 181,800 +16,912 0.00% 793,349
2015-12-28 2015-12-22 4.943 164,888 +8,455 0.00% 815,098
2015-12-02 2015-11-30 4.813 156,433 -4,228 0.00% 752,952
2015-11-25 2015-11-23 5.085 160,661 -8,455 0.00% 817,002
2015-11-20 2015-11-18 4.695 169,116 -4,228 0.00% 793,998
2015-11-19 2015-11-17 4.730 173,344 -33,824 0.00% 819,999
2015-11-17 2015-11-13 4.648 207,168 +33,824 0.00% 962,852
2015-11-16 2015-11-12 4.719 173,344 -8,456 0.00% 817,949
2015-11-12 2015-11-10 4.565 181,800 +8,456 0.00% 829,899
2015-11-11 2015-11-09 4.600 173,344 +8,456 0.00% 797,449
2015-11-02 2015-10-29 4.932 164,888 -12,684 0.00% 813,148
2015-10-19 2015-10-15 4.636 177,572 -8,456 0.00% 823,199
2015-10-16 2015-10-14 4.399 186,028 +8,456 0.00% 818,400
2015-10-14 2015-10-12 4.612 177,572 -8,456 0.00% 818,999
2015-10-07 2015-10-05 4.388 186,028 +8,456 0.00% 816,200
2015-10-05 2015-09-30 4.364 177,572 -4,228 0.00% 774,899
2015-09-23 2015-09-21 4.033 181,800 +4,228 0.00% 733,150
2015-09-22 2015-09-18 4.281 177,572 -4,228 0.00% 760,199
2015-09-16 2015-09-14 3.832 181,800 -8,456 0.00% 696,600
2015-09-15 2015-09-11 3.784 190,256 -4,228 0.00% 720,000
2015-09-14 2015-09-10 3.820 194,484 +12,684 0.00% 742,901
2015-09-10 2015-09-08 3.678 181,800 -8,456 0.00% 668,650
2015-09-02 2015-08-31 3.548 190,256 +8,456 0.00% 675,000
2015-09-01 2015-08-28 3.891 181,800 -8,456 0.00% 707,350
2015-08-27 2015-08-25 3.110 190,256 -8,456 0.00% 591,750
2015-08-26 2015-08-24 2.968 198,712 +16,912 0.00% 589,851
2015-07-10 2015-07-08 3.844 181,800 -8,456 0.00% 698,750
2015-07-09 2015-07-07 4.068 190,256 +4,228 0.00% 774,000
2015-06-30 2015-06-26 4.872 186,028 -12,684 0.00% 906,400
2015-06-29 2015-06-25 5.002 198,712 -8,456 0.00% 994,051
2015-06-26 2015-06-24 4.932 207,168 -29,595 0.00% 1,021,652
2015-06-25 2015-06-23 4.825 236,763 -21,139 0.00% 1,142,400
2015-06-22 2015-06-18 4.376 257,902 +8,455 0.00% 1,128,498
2015-06-08 2015-06-04 4.487 249,447 +31,005 0.00% 1,119,327
2015-06-05 2015-06-03 4.594 218,442 +12,602 0.00% 1,003,600
2015-06-04 2015-06-02 4.785 205,840 +8,402 0.00% 984,902
2015-06-03 2015-06-01 4.916 197,438 -8,402 0.00% 970,550
2015-06-02 2015-05-29 4.785 205,840 +16,804 0.00% 984,902
2015-06-01 2015-05-28 4.773 189,036 +16,803 0.00% 902,248
2015-05-19 2015-05-15 4.785 172,233 +4,201 0.00% 824,099
2015-05-18 2015-05-14 4.832 168,032 +8,401 0.00% 811,999
2015-05-13 2015-05-11 4.821 159,631 +4,201 0.00% 769,501
2015-05-12 2015-05-08 4.880 155,430 +4,201 0.00% 758,501
2015-04-27 2015-04-23 5.213 151,229 -8,402 0.00% 788,400
2015-04-23 2015-04-21 5.118 159,631 +8,402 0.00% 817,002
2015-04-16 2015-04-14 5.558 151,229 -8,402 0.00% 840,600
2015-04-14 2015-04-10 5.225 159,631 -25,205 0.00% 834,102
2015-04-13 2015-04-09 5.201 184,836 -8,401 0.00% 961,402
2015-04-10 2015-04-08 4.999 193,237 -12,603 0.00% 965,999
2015-04-09 2015-04-02 4.987 205,840 -21,004 0.00% 1,026,552
2015-04-08 2015-04-01 4.773 226,844 -8,401 0.00% 1,082,702
2015-04-02 2015-03-31 4.749 235,245 -8,402 0.00% 1,117,199
2015-03-25 2015-03-23 4.606 243,647 +16,803 0.00% 1,122,301
2015-03-24 2015-03-20 4.654 226,844 -42,008 0.00% 1,055,702
2015-03-23 2015-03-19 4.559 268,852 -21,004 0.00% 1,225,601
2015-03-20 2015-03-18 4.285 289,856 -8,401 0.00% 1,242,001
2015-03-13 2015-03-11 4.083 298,257 +33,606 0.00% 1,217,649
2015-03-12 2015-03-10 4.178 264,651 -8,401 0.00% 1,105,650
2015-03-11 2015-03-09 4.154 273,052 -4,201 0.00% 1,134,248
2015-03-03 2015-02-27 4.130 277,253 -4,201 0.00% 1,145,099
2015-02-16 2015-02-12 3.964 281,454 -25,205 0.00% 1,115,550
2015-02-06 2015-02-04 3.940 306,659 -4,201 0.00% 1,208,150
2015-01-16 2015-01-14 3.428 310,860 -8,401 0.00% 1,065,601
2015-01-15 2015-01-13 3.559 319,261 -16,804 0.00% 1,136,199
2015-01-14 2015-01-12 3.464 336,065 -8,401 0.00% 1,164,001
2015-01-13 2015-01-09 3.321 344,466 -25,205 0.00% 1,143,899
2015-01-12 2015-01-08 3.237 369,671 -16,803 0.00% 1,196,800
2015-01-09 2015-01-07 3.166 386,474 +16,803 0.01% 1,223,599
2015-01-08 2015-01-06 3.130 369,671 +8,402 0.00% 1,157,200
2015-01-07 2015-01-05 3.083 361,269 -16,804 0.00% 1,113,699
2015-01-06 2015-01-02 2.904 378,073 +8,402 0.01% 1,098,001
2014-12-23 2014-12-19 2.928 369,671 +16,803 0.00% 1,082,400
2014-12-22 2014-12-18 2.988 352,868 +8,402 0.00% 1,054,200
2014-12-19 2014-12-17 3.083 344,466 +42,008 0.00% 1,061,899
2014-12-11 2014-12-09 3.618 302,458 -8,402 0.00% 1,094,399
2014-12-10 2014-12-08 3.571 310,860 +8,402 0.00% 1,110,001
2014-12-03 2014-12-01 3.844 302,458 +8,401 0.00% 1,162,799
2014-11-27 2014-11-25 4.059 294,057 +4,201 0.00% 1,193,502
2014-11-26 2014-11-24 4.023 289,856 -8,401 0.00% 1,166,101
2014-11-13 2014-11-11 4.273 298,257 +4,200 0.00% 1,274,449
2014-11-10 2014-11-06 4.237 294,057 -8,401 0.00% 1,246,002
2014-11-07 2014-11-05 4.142 302,458 +8,401 0.00% 1,252,799
2014-11-06 2014-11-04 4.202 294,057 -16,803 0.00% 1,235,502
2014-10-31 2014-10-29 4.035 310,860 -8,401 0.00% 1,254,301
2014-10-22 2014-10-20 3.952 319,261 -8,402 0.00% 1,261,598
2014-10-16 2014-10-14 3.952 327,663 +4,201 0.00% 1,294,800
2014-10-14 2014-10-10 4.094 323,462 -8,402 0.00% 1,324,399
2014-10-13 2014-10-09 4.178 331,864 -8,401 0.00% 1,386,451
2014-10-06 2014-09-30 3.868 340,265 -8,402 0.00% 1,316,248
2014-09-30 2014-09-26 3.749 348,667 -50,410 0.00% 1,307,250
2014-09-29 2014-09-25 3.785 399,077 -420,080 0.01% 1,510,501
2014-09-23 2014-09-19 3.595 819,157 -8,402 0.01% 2,944,498
2014-09-22 2014-09-18 3.559 827,559 +8,402 0.01% 2,945,150
2014-09-18 2014-09-16 3.571 819,157 -8,402 0.01% 2,924,998
2014-09-10 2014-09-05 3.678 827,559 -16,803 0.01% 3,043,650
2014-08-27 2014-08-25 3.571 844,362 +420,080 0.01% 3,014,999
2014-08-26 2014-08-22 3.583 424,282 +16,804 0.01% 1,520,052
2014-08-18 2014-08-14 3.678 407,478 +8,401 0.01% 1,498,649
2014-08-14 2014-08-12 3.654 399,077 -168,032 0.01% 1,458,251
2014-08-13 2014-08-11 3.642 567,109 +168,032 0.01% 2,065,500
2014-07-30 2014-07-28 3.797 399,077 -168,032 0.01% 1,515,251
2014-07-29 2014-07-25 3.797 567,109 -134,426 0.01% 2,153,250
2014-07-28 2014-07-24 3.595 701,535 +92,418 0.01% 2,521,700
2014-07-25 2014-07-23 3.595 609,117 +210,040 0.01% 2,189,500
2014-07-22 2014-07-18 3.547 399,077 +8,402 0.01% 1,415,501
2014-07-21 2014-07-17 3.630 390,675 -8,402 0.01% 1,418,250
2014-07-18 2014-07-16 3.702 399,077 -8,401 0.01% 1,477,251
2014-07-09 2014-07-07 3.511 407,478 +8,401 0.01% 1,430,749
2014-07-08 2014-07-04 3.535 399,077 -75,614 0.01% 1,410,751
2014-07-07 2014-07-03 3.511 474,691 -58,812 0.01% 1,666,749
2014-07-04 2014-07-02 3.345 533,503 +113,422 0.01% 1,784,351
2014-06-13 2014-06-11 3.214 420,081 +12,603 0.01% 1,350,001
2014-06-09 2014-06-05 3.388 407,478 +6,670 0.01% 1,380,599
2014-06-04 2014-05-30 3.509 400,808 -41,320 0.01% 1,406,500
2014-06-03 2014-05-29 3.497 442,128 +33,056 0.01% 1,546,149
2014-05-27 2014-05-23 3.316 409,072 -82,641 0.01% 1,356,300
2014-05-22 2014-05-20 3.243 491,713 -8,264 0.01% 1,594,601
2014-05-20 2014-05-16 3.279 499,977 +82,641 0.01% 1,639,551
2014-05-19 2014-05-15 3.291 417,336 -190,074 0.01% 1,373,600
2014-05-16 2014-05-14 3.400 607,410 -82,641 0.01% 2,065,350
2014-05-15 2014-05-13 3.424 690,051 +82,641 0.01% 2,363,051
2014-05-02 2014-04-29 3.231 607,410 +165,282 0.01% 1,962,450
2014-04-28 2014-04-24 3.316 442,128 +33,056 0.01% 1,465,899
2014-04-15 2014-04-11 3.558 409,072 -82,641 0.01% 1,455,300
2014-04-14 2014-04-10 3.691 491,713 -78,509 0.01% 1,814,751
2014-04-11 2014-04-09 3.824 570,222 -66,112 0.01% 2,180,402
2014-04-10 2014-04-08 3.860 636,334 -66,113 0.01% 2,456,299
2014-04-09 2014-04-07 3.836 702,447 +33,057 0.01% 2,694,501
2014-04-08 2014-04-04 3.703 669,390 -16,529 0.01% 2,478,598
2014-04-07 2014-04-03 3.739 685,919 +247,923 0.01% 2,564,701
2014-04-04 2014-04-02 3.654 437,996 +24,792 0.01% 1,600,599
2014-04-03 2014-04-01 3.703 413,204 -82,641 0.01% 1,530,000
2014-04-02 2014-03-31 3.691 495,845 +41,321 0.01% 1,830,001
2014-03-27 2014-03-25 3.558 454,524 -4,132 0.01% 1,616,999
2014-03-24 2014-03-20 3.582 458,656 -16,529 0.01% 1,642,798
2014-03-21 2014-03-19 3.739 475,185 +16,529 0.01% 1,776,751
2014-03-19 2014-03-17 3.170 458,656 -24,793 0.01% 1,454,099
2014-03-18 2014-03-14 3.182 483,449 +45,453 0.01% 1,538,551
2014-03-13 2014-03-11 3.182 437,996 -4,132 0.01% 1,393,899
2014-02-26 2014-02-24 3.545 442,128 +8,264 0.01% 1,567,549
2014-02-21 2014-02-19 3.654 433,864 +8,264 0.01% 1,585,499
2014-02-20 2014-02-18 3.594 425,600 +16,528 0.01% 1,529,550
2014-02-14 2014-02-12 3.824 409,072 -8,264 0.01% 1,564,200
2014-02-12 2014-02-10 3.884 417,336 +8,264 0.01% 1,621,050
2014-02-07 2014-02-05 3.727 409,072 -49,584 0.01% 1,524,600
2014-02-06 2014-02-04 3.703 458,656 +8,264 0.01% 1,698,298
2014-02-04 2014-01-28 3.763 450,392 +24,792 0.01% 1,694,949
2014-01-29 2014-01-27 3.763 425,600 +24,792 0.01% 1,601,650
2014-01-22 2014-01-20 3.981 400,808 +24,792 0.01% 1,595,650
2014-01-20 2014-01-16 3.800 376,016 +8,264 0.01% 1,428,701
2014-01-17 2014-01-15 3.969 367,752 +33,057 0.01% 1,459,602
2014-01-09 2014-01-07 4.138 334,695 +24,792 0.00% 1,385,099
2014-01-08 2014-01-06 4.259 309,903 +8,264 0.00% 1,320,000
2014-01-07 2014-01-03 4.405 301,639 +16,528 0.00% 1,328,600
2013-12-30 2013-12-24 4.550 285,111 +8,264 0.00% 1,297,201
2013-12-27 2013-12-20 4.538 276,847 +33,057 0.00% 1,256,251
2013-11-20 2013-11-18 4.961 243,790 -20,661 0.00% 1,209,498
2013-11-19 2013-11-15 4.816 264,451 -12,396 0.00% 1,273,602
2013-11-11 2013-11-07 4.695 276,847 +16,528 0.00% 1,299,802
2013-11-08 2013-11-06 4.780 260,319 -4,132 0.00% 1,244,252
2013-11-04 2013-10-31 4.731 264,451 +4,132 0.00% 1,251,202
2013-10-29 2013-10-25 4.489 260,319 -41,320 0.00% 1,168,652
2013-10-28 2013-10-24 4.610 301,639 -161,149 0.00% 1,390,650
2013-10-25 2013-10-23 4.647 462,788 +33,056 0.01% 2,150,398
2013-10-24 2013-10-22 4.719 429,732 +198,338 0.01% 2,027,999
2013-10-22 2013-10-18 4.719 231,394 +33,056 0.00% 1,091,999
2013-10-21 2013-10-17 4.659 198,338 +20,660 0.00% 924,000
2013-10-16 2013-10-11 4.973 177,678 +12,396 0.00% 883,651
2013-10-15 2013-10-10 5.155 165,282 -8,264 0.00% 852,002
2013-10-11 2013-10-09 5.155 173,546 +8,264 0.00% 894,602
2013-10-09 2013-10-07 5.409 165,282 -24,792 0.00% 894,002
2013-10-07 2013-10-03 5.034 190,074 -66,112 0.00% 956,801
2013-10-04 2013-10-02 5.046 256,186 +66,112 0.00% 1,292,698
2013-09-11 2013-09-09 4.961 190,074 -16,528 0.00% 943,001
2013-09-10 2013-09-06 4.937 206,602 +16,528 0.00% 1,020,000
2013-09-03 2013-08-30 4.937 190,074 -95,037 0.00% 938,401
2013-09-02 2013-08-29 4.913 285,111 +57,849 0.00% 1,400,701
2013-08-29 2013-08-27 4.949 227,262 -45,453 0.00% 1,124,749
2013-08-28 2013-08-26 5.010 272,715 +33,057 0.00% 1,366,202
2013-08-27 2013-08-23 4.852 239,658 -45,453 0.00% 1,162,898
2013-08-26 2013-08-22 4.671 285,111 +33,057 0.00% 1,331,701
2013-08-23 2013-08-21 4.647 252,054 -8,265 0.00% 1,171,198
2013-08-21 2013-08-19 4.647 260,319 -4,132 0.00% 1,209,602
2013-08-19 2013-08-15 4.489 264,451 -16,528 0.00% 1,187,202
2013-08-16 2013-08-13 4.356 280,979 -16,528 0.00% 1,224,001
2013-08-13 2013-08-09 4.405 297,507 -20,660 0.00% 1,310,401
2013-08-01 2013-07-30 3.981 318,167 -12,396 0.00% 1,266,650
2013-07-29 2013-07-25 4.090 330,563 -16,528 0.00% 1,351,999
2013-07-26 2013-07-24 4.066 347,091 -4,132 0.01% 1,411,199
2013-07-25 2013-07-23 3.981 351,223 -8,264 0.01% 1,398,248
2013-07-22 2013-07-18 3.860 359,487 +8,264 0.01% 1,387,648
2013-07-17 2013-07-15 3.836 351,223 +12,396 0.01% 1,347,248
2013-07-16 2013-07-12 3.751 338,827 -8,264 0.00% 1,270,999
2013-07-15 2013-07-11 3.703 347,091 +4,132 0.01% 1,285,199
2013-07-12 2013-07-10 3.449 342,959 +8,264 0.01% 1,182,749
2013-07-09 2013-07-05 3.654 334,695 +8,264 0.00% 1,223,099
2013-07-08 2013-07-04 3.630 326,431 +16,528 0.00% 1,184,999
2013-07-03 2013-06-28 4.066 309,903 +4,132 0.00% 1,260,000
2013-06-28 2013-06-26 4.078 305,771 -8,264 0.00% 1,246,900
2013-06-26 2013-06-24 3.908 314,035 +8,264 0.00% 1,227,400
2013-06-25 2013-06-21 4.150 305,771 +12,396 0.00% 1,269,100
2013-06-13 2013-06-10 4.514 293,375 +12,396 0.00% 1,324,151
2013-06-11 2013-06-07 4.489 280,979 +12,396 0.00% 1,261,401
2013-06-10 2013-06-06 4.429 268,583 -24,792 0.00% 1,189,502
2013-06-07 2013-06-05 4.489 293,375 +8,264 0.00% 1,317,051
2013-06-06 2013-06-04 4.562 285,111 +8,264 0.00% 1,300,651
2013-06-03 2013-05-30 4.659 276,847 -12,396 0.00% 1,289,751
2013-05-31 2013-05-29 4.707 289,243 -157,017 0.00% 1,361,501
2013-05-30 2013-05-28 4.647 446,260 +161,149 0.01% 2,073,599
2013-05-29 2013-05-27 4.622 285,111 +24,792 0.00% 1,317,901
2013-05-28 2013-05-24 4.718 260,319 +12,397 0.00% 1,228,313
2013-05-27 2013-05-23 4.682 247,922 -22,037 0.00% 1,160,726
2013-05-24 2013-05-22 4.877 269,959 +24,542 0.00% 1,316,699
2013-05-22 2013-05-20 4.963 245,417 +4,090 0.00% 1,217,998
2013-05-16 2013-05-14 4.816 241,327 +8,180 0.00% 1,162,299
2013-05-10 2013-05-08 5.097 233,147 -106,347 0.00% 1,188,452
2013-05-09 2013-05-07 5.000 339,494 +122,709 0.01% 1,697,349
2013-05-03 2013-04-30 4.767 216,785 -8,181 0.00% 1,033,498
2013-04-26 2013-04-24 4.694 224,966 +8,181 0.00% 1,056,000
2013-04-24 2013-04-22 4.877 216,785 -12,271 0.00% 1,057,348
2013-04-23 2013-04-19 4.560 229,056 +8,180 0.00% 1,044,399
2013-04-08 2013-04-03 4.498 220,876 -8,180 0.00% 993,601
2013-04-05 2013-04-02 4.596 229,056 -8,181 0.00% 1,052,799
2013-04-03 2013-03-28 4.608 237,237 +12,271 0.00% 1,093,300
2013-04-02 2013-03-27 4.792 224,966 -8,181 0.00% 1,078,000
2013-03-28 2013-03-26 4.706 233,147 +8,181 0.00% 1,097,252
2013-03-27 2013-03-25 4.804 224,966 -8,181 0.00% 1,080,750
2013-03-26 2013-03-22 4.841 233,147 +12,271 0.00% 1,128,602
2013-03-25 2013-03-21 4.865 220,876 -24,541 0.00% 1,074,601
2013-03-22 2013-03-20 4.767 245,417 +24,541 0.00% 1,169,998
2013-03-21 2013-03-19 4.535 220,876 -4,090 0.00% 1,001,701
2013-03-19 2013-03-15 4.560 224,966 -163,612 0.00% 1,025,750
2013-03-18 2013-03-14 4.743 388,578 +171,793 0.01% 1,843,001
2013-03-14 2013-03-12 4.877 216,785 +12,270 0.00% 1,057,348
2013-03-12 2013-03-08 5.134 204,515 +16,362 0.00% 1,050,002
2013-03-11 2013-03-07 5.110 188,153 +8,180 0.00% 961,398
2013-03-07 2013-03-05 5.171 179,973 -8,180 0.00% 930,601
2013-03-06 2013-03-04 5.036 188,153 -57,264 0.00% 947,598
2013-03-04 2013-02-28 5.220 245,417 +53,173 0.00% 1,280,997
2013-03-01 2013-02-27 4.963 192,244 +8,181 0.00% 954,102
2013-02-28 2013-02-26 4.841 184,063 +4,090 0.00% 890,999
2013-02-26 2013-02-22 5.183 179,973 -16,361 0.00% 932,801
2013-02-25 2013-02-21 5.354 196,334 +28,632 0.00% 1,051,200
2013-02-21 2013-02-19 5.684 167,702 -8,181 0.00% 953,250
2013-02-20 2013-02-18 5.709 175,883 -53,173 0.00% 1,004,053
2013-02-19 2013-02-15 5.672 229,056 +24,541 0.00% 1,299,198
2013-02-18 2013-02-14 5.269 204,515 +49,084 0.00% 1,077,502
2013-02-15 2013-02-08 5.134 155,431 -4,090 0.00% 798,000
2013-02-14 2013-02-07 4.963 159,521 -4,091 0.00% 791,698
2013-02-06 2013-02-04 5.000 163,612 +8,181 0.00% 818,002
2013-02-05 2013-02-01 5.073 155,431 -8,181 0.00% 788,500
2013-02-04 2013-01-31 4.951 163,612 +8,181 0.00% 810,002
2013-01-31 2013-01-29 5.195 155,431 -8,181 0.00% 807,500
2013-01-30 2013-01-28 5.134 163,612 -8,180 0.00% 840,002
2013-01-29 2013-01-25 4.939 171,792 -73,625 0.00% 848,399
2013-01-25 2013-01-23 5.256 245,417 +81,805 0.00% 1,289,997
2013-01-24 2013-01-22 5.256 163,612 -12,271 0.00% 860,002
2013-01-23 2013-01-21 5.269 175,883 +4,091 0.00% 926,652
2013-01-21 2013-01-17 5.024 171,792 -8,181 0.00% 863,099
2013-01-17 2013-01-15 4.951 179,973 -24,542 0.00% 891,001
2013-01-11 2013-01-09 5.073 204,515 +8,181 0.00% 1,037,502
2013-01-10 2013-01-08 4.975 196,334 +8,181 0.00% 976,800
2013-01-09 2013-01-07 5.110 188,153 -16,362 0.00% 961,398
2013-01-08 2013-01-04 4.987 204,515 -1,235,268 0.00% 1,020,002
2013-01-07 2013-01-03 4.865 1,439,783 +1,157,553 0.02% 7,004,802
2013-01-04 2013-01-02 4.682 282,230 +81,806 0.00% 1,321,349
2013-01-03 2012-12-31 4.486 200,424 -8,181 0.00% 899,149
2012-12-27 2012-12-20 4.560 208,605 -81,806 0.00% 951,151
2012-12-21 2012-12-19 4.547 290,411 +53,174 0.00% 1,320,601
2012-12-20 2012-12-18 4.376 237,237 -8,180 0.00% 1,038,200
2012-12-19 2012-12-17 4.278 245,417 +8,180 0.00% 1,049,998
2012-12-18 2012-12-14 4.450 237,237 +16,361 0.00% 1,055,600
2012-12-17 2012-12-13 4.450 220,876 +16,361 0.00% 982,801
2012-12-14 2012-12-12 4.621 204,515 -8,180 0.00% 945,002
2012-12-13 2012-12-11 4.596 212,695 +8,180 0.00% 977,599
2012-12-12 2012-12-10 4.645 204,515 -44,993 0.00% 950,002
2012-12-11 2012-12-07 4.511 249,508 +40,903 0.00% 1,125,451
2012-12-10 2012-12-06 4.486 208,605 +12,271 0.00% 935,851
2012-12-07 2012-12-05 4.670 196,334 -32,722 0.00% 916,800
2012-12-06 2012-12-04 4.340 229,056 -8,181 0.00% 993,999
2012-12-04 2012-11-30 4.474 237,237 -4,090 0.00% 1,061,400
2012-12-03 2012-11-29 4.327 241,327 +20,451 0.00% 1,044,299
2012-11-30 2012-11-28 4.376 220,876 +16,361 0.00% 966,601
2012-11-28 2012-11-26 4.633 204,515 +16,362 0.00% 947,502
2012-11-23 2012-11-21 4.560 188,153 -8,181 0.00% 857,898
2012-11-22 2012-11-20 4.560 196,334 -8,181 0.00% 895,200
2012-11-21 2012-11-19 4.511 204,515 +8,181 0.00% 922,502
2012-11-16 2012-11-14 4.462 196,334 -8,181 0.00% 876,000
2012-11-15 2012-11-13 4.388 204,515 +8,181 0.00% 897,502
2012-11-14 2012-11-12 4.547 196,334 -40,903 0.00% 892,800
2012-11-13 2012-11-09 4.401 237,237 +49,084 0.00% 1,044,000
2012-11-12 2012-11-08 4.278 188,153 -8,181 0.00% 804,998
2012-11-09 2012-11-07 4.266 196,334 +8,181 0.00% 837,600
2012-11-08 2012-11-06 4.254 188,153 -8,181 0.00% 800,398
2012-11-07 2012-11-05 4.278 196,334 +8,181 0.00% 840,000
2012-11-02 2012-10-31 4.071 188,153 -8,181 0.00% 765,898
2012-10-30 2012-10-26 3.948 196,334 +8,181 0.00% 775,200
2012-10-24 2012-10-19 3.961 188,153 -16,362 0.00% 745,198
2012-10-16 2012-10-12 3.863 204,515 -8,180 0.00% 790,002
2012-10-12 2012-10-10 3.899 212,695 +8,180 0.00% 829,399
2012-10-10 2012-10-08 3.667 204,515 -24,541 0.00% 750,002
2012-10-09 2012-10-05 3.692 229,056 +24,541 0.00% 845,599
2012-10-04 2012-09-28 3.594 204,515 -163,611 0.00% 735,002
2012-10-03 2012-09-27 3.533 368,126 +163,611 0.01% 1,300,499
2012-09-27 2012-09-25 3.435 204,515 -24,541 0.00% 702,501
2012-09-26 2012-09-24 3.447 229,056 +24,541 0.00% 789,599
2012-09-25 2012-09-21 3.386 204,515 -8,180 0.00% 692,501
2012-09-20 2012-09-18 3.325 212,695 -8,181 0.00% 707,199
2012-09-19 2012-09-17 3.276 220,876 +8,181 0.00% 723,601
2012-09-18 2012-09-14 3.337 212,695 -16,361 0.00% 709,799
2012-09-14 2012-09-12 3.142 229,056 -49,084 0.00% 719,599
2012-09-13 2012-09-11 3.068 278,140 +49,084 0.00% 853,401
2012-09-03 2012-08-30 3.105 229,056 +8,180 0.00% 711,199
2012-08-31 2012-08-29 3.154 220,876 +8,181 0.00% 696,601
2012-08-30 2012-08-28 3.178 212,695 -16,361 0.00% 676,000
2012-08-29 2012-08-27 3.142 229,056 +8,180 0.00% 719,599
2012-08-28 2012-08-24 3.227 220,876 -8,180 0.00% 712,801
2012-08-27 2012-08-23 3.239 229,056 -8,181 0.00% 741,999
2012-08-24 2012-08-22 3.129 237,237 +24,542 0.00% 742,400
2012-08-23 2012-08-21 3.325 212,695 -8,181 0.00% 707,199
2012-08-22 2012-08-20 3.337 220,876 +24,542 0.00% 737,101
2012-08-14 2012-08-10 3.142 196,334 -16,361 0.00% 616,800
2012-08-09 2012-08-07 3.117 212,695 -8,181 0.00% 663,000
2012-08-08 2012-08-06 3.068 220,876 +8,181 0.00% 677,701
2012-08-06 2012-08-02 3.032 212,695 -16,361 0.00% 644,800
2012-08-02 2012-07-31 3.154 229,056 +8,180 0.00% 722,399
2012-08-01 2012-07-30 3.203 220,876 +16,361 0.00% 707,401
2012-07-24 2012-07-20 3.252 204,515 -8,180 0.00% 665,001
2012-07-19 2012-07-17 3.227 212,695 +8,180 0.00% 686,400
2012-07-18 2012-07-16 3.239 204,515 -12,270 0.00% 662,501
2012-07-17 2012-07-13 3.239 216,785 +4,090 0.00% 702,249
2012-07-16 2012-07-12 3.215 212,695 +8,180 0.00% 683,800
2012-07-12 2012-07-10 3.362 204,515 -16,361 0.00% 687,501
2012-07-11 2012-07-09 3.423 220,876 +16,361 0.00% 756,001
2012-07-06 2012-07-04 3.337 204,515 -8,180 0.00% 682,501
2012-07-05 2012-07-03 3.203 212,695 +8,180 0.00% 681,200
2012-06-25 2012-06-21 3.386 204,515 -20,451 0.00% 692,501
2012-06-20 2012-06-18 3.435 224,966 -20,451 0.00% 772,750
2012-06-19 2012-06-15 3.411 245,417 +12,270 0.00% 836,998
2012-06-15 2012-06-13 3.472 233,147 +28,632 0.00% 809,401
2012-06-08 2012-06-06 3.264 204,515 -8,180 0.00% 667,501
2012-06-06 2012-06-04 3.190 212,695 +8,180 0.00% 678,600
2012-06-05 2012-06-01 3.386 204,515 -4,090 0.00% 692,501
2012-06-04 2012-05-31 3.435 208,605 +4,090 0.00% 716,550
2012-05-25 2012-05-23 3.126 204,515 +2,211 0.00% 639,414
2012-05-24 2012-05-22 3.238 202,304 +8,093 0.00% 655,001
2012-05-22 2012-05-18 3.139 194,211 -8,093 0.00% 609,599
2012-05-18 2012-05-16 3.164 202,304 -8,092 0.00% 640,001
2012-05-17 2012-05-15 3.386 210,396 -8,092 0.00% 712,401
2012-05-15 2012-05-11 3.473 218,488 +24,277 0.00% 758,700
2012-05-14 2012-05-10 3.621 194,211 -8,093 0.00% 703,198
2012-05-09 2012-05-07 3.497 202,304 -8,092 0.00% 707,501
2012-05-04 2012-05-02 3.596 210,396 +4,046 0.00% 756,601
2012-05-03 2012-04-30 3.571 206,350 +8,092 0.00% 736,951
2012-05-02 2012-04-27 3.621 198,258 +8,093 0.00% 717,852
2012-04-30 2012-04-26 3.720 190,165 -8,093 0.00% 707,349
2012-04-27 2012-04-25 3.732 198,258 +4,047 0.00% 739,902
2012-04-26 2012-04-24 3.683 194,211 +20,230 0.00% 715,198
2012-04-25 2012-04-23 3.744 173,981 +16,184 0.00% 651,450
2012-04-24 2012-04-20 3.868 157,797 -8,092 0.00% 610,351
2012-04-23 2012-04-19 3.893 165,889 -8,092 0.00% 645,750
2012-04-20 2012-04-18 3.868 173,981 +16,184 0.00% 672,950
2012-04-16 2012-04-12 3.917 157,797 -8,092 0.00% 618,151
2012-04-13 2012-04-11 3.757 165,889 -149,705 0.00% 623,200
2012-04-11 2012-04-05 4.053 315,594 -16,184 0.01% 1,279,202
2012-04-10 2012-04-03 4.029 331,778 +157,797 0.01% 1,336,600
2012-04-05 2012-04-02 3.856 173,981 +12,138 0.00% 670,800
2012-04-03 2012-03-30 3.757 161,843 +8,092 0.00% 608,000
2012-03-30 2012-03-28 3.856 153,751 -8,092 0.00% 592,801
2012-03-29 2012-03-27 3.831 161,843 +8,092 0.00% 620,000
2012-03-28 2012-03-26 3.819 153,751 -16,184 0.00% 587,101
2012-03-27 2012-03-23 4.016 169,935 +16,184 0.00% 682,500
2012-03-26 2012-03-22 3.695 153,751 -8,092 0.00% 568,101
2012-03-22 2012-03-20 3.670 161,843 +8,092 0.00% 594,000
2012-03-21 2012-03-19 3.806 153,751 -8,092 0.00% 585,201
2012-03-19 2012-03-15 3.856 161,843 -28,322 0.00% 624,000
2012-03-16 2012-03-14 3.967 190,165 -4,046 0.00% 754,348
2012-03-15 2012-03-13 4.127 194,211 -20,231 0.00% 801,598
2012-03-14 2012-03-12 4.066 214,442 -16,184 0.00% 871,851
2012-03-12 2012-03-08 4.152 230,626 +24,276 0.00% 957,600
2012-03-09 2012-03-07 4.177 206,350 -16,184 0.00% 861,901
2012-03-08 2012-03-06 4.016 222,534 +16,184 0.00% 893,750
2012-03-05 2012-03-01 4.202 206,350 -12,138 0.00% 867,001
2012-03-02 2012-02-29 4.263 218,488 -52,599 0.00% 931,500
2012-03-01 2012-02-28 4.214 271,087 -72,829 0.00% 1,142,351
2012-02-29 2012-02-27 4.090 343,916 +113,290 0.01% 1,406,749
2012-02-27 2012-02-23 3.930 230,626 -72,829 0.00% 906,300
2012-02-24 2012-02-22 4.066 303,455 +76,875 0.01% 1,233,748
2012-02-23 2012-02-21 3.769 226,580 +12,138 0.00% 854,000
2012-02-20 2012-02-16 3.831 214,442 -60,691 0.00% 821,501
2012-02-17 2012-02-15 3.720 275,133 +52,599 0.00% 1,023,400
2012-02-16 2012-02-14 3.584 222,534 -40,461 0.00% 797,500
2012-02-15 2012-02-13 3.608 262,995 +32,369 0.00% 949,001
2012-02-13 2012-02-09 3.473 230,626 +8,092 0.00% 800,850
2012-02-10 2012-02-08 3.361 222,534 -16,184 0.00% 748,000
2012-02-09 2012-02-07 3.089 238,718 +8,092 0.00% 737,499
2012-02-01 2012-01-30 2.842 230,626 -89,014 0.00% 655,500
2012-01-31 2012-01-27 2.892 319,640 -8,092 0.01% 924,301
2012-01-30 2012-01-26 2.892 327,732 +8,092 0.01% 947,700
2012-01-20 2012-01-18 2.509 319,640 -8,092 0.01% 801,851
2012-01-19 2012-01-17 2.546 327,732 -8,092 0.01% 834,300
2012-01-13 2012-01-11 2.484 335,824 -24,276 0.01% 834,150
2012-01-12 2012-01-10 2.336 360,100 -4,046 0.01% 841,049
2012-01-09 2012-01-05 2.163 364,146 -4,047 0.01% 787,499
2012-01-06 2012-01-04 2.150 368,193 -8,092 0.01% 791,701
2011-12-19 2011-12-15 2.113 376,285 +8,092 0.01% 795,151
2011-12-12 2011-12-08 2.299 368,193 +32,369 0.01% 846,301
2011-12-08 2011-12-06 2.299 335,824 -8,092 0.01% 771,900
2011-12-05 2011-12-01 2.360 343,916 +8,092 0.01% 811,750
2011-11-24 2011-11-22 2.274 335,824 +8,092 0.01% 763,600
2011-11-18 2011-11-16 2.410 327,732 -161,843 0.01% 789,750
2011-11-16 2011-11-14 2.570 489,575 +145,659 0.01% 1,258,401
2011-11-15 2011-11-11 2.410 343,916 +16,184 0.01% 828,750
2011-11-08 2011-11-04 2.496 327,732 -8,092 0.01% 818,100
2011-11-07 2011-11-03 2.422 335,824 -97,106 0.01% 813,400
2011-11-04 2011-11-02 2.434 432,930 +80,922 0.01% 1,053,951
2011-11-03 2011-11-01 2.422 352,008 +24,276 0.01% 852,599
2011-11-01 2011-10-28 2.583 327,732 -8,092 0.01% 846,450
2011-10-31 2011-10-27 2.645 335,824 -8,092 0.01% 888,100
2011-10-28 2011-10-26 2.410 343,916 +4,046 0.01% 828,750
2011-10-21 2011-10-19 2.360 339,870 +4,046 0.01% 802,200
2011-10-19 2011-10-17 2.607 335,824 +8,092 0.01% 875,650
2011-10-11 2011-10-07 2.261 327,732 -12,138 0.01% 741,150
2011-10-03 2011-09-28 2.237 339,870 -16,184 0.01% 760,200
2011-09-30 2011-09-27 2.088 356,054 +16,184 0.01% 743,599
2011-09-28 2011-09-26 1.928 339,870 -4,046 0.01% 655,200
2011-09-26 2011-09-22 2.200 343,916 +12,138 0.01% 756,500
2011-09-22 2011-09-20 2.410 331,778 -12,138 0.01% 799,500
2011-09-21 2011-09-19 2.422 343,916 +12,138 0.01% 833,000
2011-09-20 2011-09-16 2.583 331,778 -20,230 0.01% 856,900
2011-09-15 2011-09-12 2.496 352,008 +12,138 0.01% 878,699
2011-09-09 2011-09-07 2.731 339,870 -8,092 0.01% 928,200
2011-09-08 2011-09-06 2.657 347,962 +8,092 0.01% 924,499
2011-09-05 2011-09-01 2.929 339,870 -12,138 0.01% 995,400
2011-09-02 2011-08-31 2.768 352,008 +16,184 0.01% 974,399
2011-08-31 2011-08-29 2.645 335,824 -8,092 0.01% 888,100
2011-08-30 2011-08-26 2.607 343,916 -8,092 0.01% 896,750
2011-08-29 2011-08-25 2.669 352,008 +16,184 0.01% 939,599
2011-08-24 2011-08-22 2.657 335,824 +56,645 0.01% 892,250
2011-08-22 2011-08-18 3.052 279,179 +80,921 0.00% 852,150
2011-08-19 2011-08-17 3.089 198,258 +4,047 0.00% 612,501
2011-08-09 2011-08-05 3.423 194,211 -12,139 0.00% 664,798
2011-08-08 2011-08-04 3.547 206,350 +12,139 0.00% 731,851
2011-08-05 2011-08-03 3.670 194,211 -32,369 0.00% 712,798
2011-08-04 2011-08-02 3.880 226,580 +32,369 0.00% 879,200
2011-08-03 2011-08-01 3.917 194,211 +12,138 0.00% 760,798
2011-08-02 2011-07-29 3.819 182,073 -40,461 0.00% 695,249
2011-07-29 2011-07-27 3.769 222,534 +56,645 0.00% 838,750
2011-07-28 2011-07-26 3.781 165,889 -80,921 0.00% 627,300
2011-07-27 2011-07-25 3.769 246,810 +80,921 0.00% 930,249
2011-07-25 2011-07-21 3.732 165,889 -12,138 0.00% 619,100
2011-07-20 2011-07-18 3.806 178,027 +8,092 0.00% 677,599
2011-07-19 2011-07-15 3.905 169,935 -8,092 0.00% 663,600
2011-07-15 2011-07-13 4.016 178,027 +12,138 0.00% 714,999
2011-07-05 2011-06-30 3.757 165,889 -121,382 0.00% 623,200
2011-06-30 2011-06-28 3.732 287,271 -8,092 0.00% 1,072,100
2011-06-29 2011-06-27 3.781 295,363 -16,185 0.00% 1,116,899
2011-06-28 2011-06-24 3.794 311,548 +16,185 0.01% 1,181,952
2011-06-21 2011-06-17 3.411 295,363 +12,138 0.00% 1,007,399
2011-06-15 2011-06-13 3.510 283,225 +8,092 0.00% 994,000
2011-06-13 2011-06-09 3.596 275,133 -24,276 0.00% 989,400
2011-06-10 2011-06-08 3.608 299,409 +16,184 0.00% 1,080,399
2011-06-02 2011-05-31 3.707 283,225 +12,138 0.00% 1,050,000
2011-06-01 2011-05-30 3.707 271,087 +12,138 0.00% 1,005,001
2011-05-27 2011-05-25 3.744 258,949 -4,046 0.00% 969,601
2011-05-26 2011-05-24 3.744 262,995 +36,415 0.00% 984,751
2011-05-25 2011-05-23 3.757 226,580 +80,921 0.00% 851,200
2011-05-24 2011-05-20 3.868 145,659 -4,046 0.00% 563,402
2011-05-23 2011-05-19 3.942 149,705 +4,046 0.00% 590,151
2011-05-20 2011-05-18 3.954 145,659 -16,184 0.00% 576,002
2011-05-18 2011-05-16 3.781 161,843 -12,138 0.00% 612,000
2011-05-17 2011-05-13 3.856 173,981 +8,092 0.00% 670,800
2011-05-16 2011-05-12 3.744 165,889 -149,705 0.00% 621,150
2011-05-13 2011-05-11 3.695 315,594 +161,843 0.01% 1,166,101
2011-05-12 2011-05-09 3.757 153,751 -64,737 0.00% 577,601
2011-05-09 2011-05-05 3.764 218,488 +66,039 0.00% 822,365
2011-05-05 2011-05-03 3.776 152,449 +8,024 0.00% 575,701
2011-05-04 2011-04-29 3.876 144,425 +20,059 0.00% 559,800
2011-04-29 2011-04-27 3.976 124,366 -48,142 0.00% 494,450
2011-04-28 2011-04-26 3.901 172,508 +48,142 0.00% 672,951
2011-04-27 2011-04-21 4.063 124,366 -8,024 0.00% 505,300
2011-04-26 2011-04-20 3.988 132,390 -64,188 0.00% 528,002
2011-04-21 2011-04-19 3.976 196,578 +84,247 0.00% 781,548
2011-04-15 2011-04-13 4.063 112,331 -76,224 0.00% 456,402
2011-04-14 2011-04-12 3.789 188,555 +24,071 0.00% 714,401
2011-04-13 2011-04-11 3.851 164,484 -20,059 0.00% 633,450
2011-04-12 2011-04-08 3.764 184,543 +16,047 0.00% 694,600
2011-04-11 2011-04-07 3.751 168,496 +12,036 0.00% 632,101
2011-04-07 2011-04-04 3.789 156,460 -4,012 0.00% 592,798
2011-04-06 2011-04-01 3.564 160,472 -36,106 0.00% 571,999
2011-04-04 2011-03-31 3.602 196,578 +28,082 0.00% 708,048
2011-04-01 2011-03-30 3.564 168,496 +8,024 0.00% 600,601
2011-03-31 2011-03-29 3.577 160,472 +8,023 0.00% 573,999
2011-03-29 2011-03-25 3.627 152,449 +12,036 0.00% 552,901
2011-03-28 2011-03-24 3.602 140,413 +12,035 0.00% 505,749
2011-03-25 2011-03-23 3.739 128,378 +4,012 0.00% 480,001
2011-03-23 2011-03-21 3.901 124,366 +64,189 0.00% 485,150
2011-03-22 2011-03-18 3.702 60,177 +12,035 0.00% 222,750
2011-03-16 2011-03-14 3.851 48,142 +4,012 0.00% 185,401
2011-03-15 2011-03-11 3.938 44,130 -8,023 0.00% 173,801
2011-03-11 2011-03-09 4.125 52,153 -4,012 0.00% 215,148
2011-03-10 2011-03-08 4.175 56,165 +4,012 0.00% 234,499
2011-03-08 2011-03-04 4.237 52,153 -32,095 0.00% 220,998
2011-03-07 2011-03-03 4.275 84,248 -16,047 0.00% 360,150
2011-03-04 2011-03-02 4.163 100,295 +16,047 0.00% 417,499
2011-03-03 2011-03-01 4.200 84,248 -16,047 0.00% 353,850
2011-03-02 2011-02-28 4.163 100,295 -4,012 0.00% 417,499
2011-02-25 2011-02-23 4.225 104,307 +8,024 0.00% 440,700
2011-02-17 2011-02-15 4.686 96,283 -80,236 0.00% 451,198
2011-01-25 2011-01-21 4.412 176,519 +8,023 0.00% 778,798
2011-01-21 2011-01-19 4.474 168,496 -24,071 0.00% 753,901
2011-01-17 2011-01-13 4.699 192,567 +20,059 0.00% 904,802
2011-01-14 2011-01-12 4.736 172,508 +4,012 0.00% 817,002
2011-01-11 2011-01-07 4.798 168,496 -80,236 0.00% 808,501
2011-01-10 2011-01-06 4.724 248,732 +68,201 0.00% 1,174,900
2011-01-07 2011-01-05 4.499 180,531 +92,271 0.00% 812,249
2011-01-04 2010-12-31 4.237 88,260 -12,035 0.00% 374,001
2011-01-03 2010-12-29 4.287 100,295 +12,035 0.00% 429,999
2010-12-28 2010-12-22 4.562 88,260 -12,035 0.00% 402,601
2010-12-23 2010-12-21 4.549 100,295 +12,035 0.00% 456,249
2010-12-22 2010-12-20 4.449 88,260 -252,743 0.00% 392,701
2010-12-21 2010-12-17 4.574 341,003 +252,743 0.01% 1,559,748
2010-12-17 2010-12-15 4.549 88,260 -12,035 0.00% 401,501
2010-12-16 2010-12-14 4.674 100,295 +12,035 0.00% 468,749
2010-12-15 2010-12-13 4.711 88,260 -20,059 0.00% 415,801
2010-12-14 2010-12-10 4.748 108,319 +12,036 0.00% 514,351
2010-12-13 2010-12-09 4.611 96,283 +4,011 0.00% 443,998
2010-12-10 2010-12-08 4.611 92,272 -36,106 0.00% 425,502
2010-12-09 2010-12-07 4.724 128,378 +20,059 0.00% 606,401
2010-12-07 2010-12-03 5.210 108,319 +8,024 0.00% 564,301
2010-12-06 2010-12-02 5.297 100,295 -8,024 0.00% 531,249
2010-12-03 2010-12-01 5.347 108,319 -24,071 0.00% 579,151
2010-12-02 2010-11-30 5.322 132,390 +40,118 0.00% 704,552
2010-11-30 2010-11-26 5.347 92,272 -8,023 0.00% 493,353
2010-11-29 2010-11-25 5.484 100,295 -4,012 0.00% 549,999
2010-11-26 2010-11-24 5.297 104,307 +12,035 0.00% 552,500
2010-11-24 2010-11-22 5.446 92,272 -8,023 0.00% 502,553
2010-11-23 2010-11-19 5.459 100,295 -16,047 0.00% 547,499
2010-11-22 2010-11-18 5.584 116,342 +40,118 0.00% 649,598
2010-11-19 2010-11-17 5.347 76,224 -56,166 0.00% 407,548
2010-11-18 2010-11-16 5.621 132,390 +44,130 0.00% 744,152
2010-11-17 2010-11-15 5.484 88,260 -160,472 0.00% 484,002
2010-11-16 2010-11-12 5.783 248,732 -16,047 0.00% 1,438,400
2010-11-15 2010-11-11 6.082 264,779 +24,071 0.00% 1,610,399
2010-11-12 2010-11-10 6.219 240,708 +184,543 0.00% 1,496,998
2010-11-11 2010-11-09 6.169 56,165 -20,059 0.00% 346,498
2010-11-10 2010-11-08 5.945 76,224 +4,011 0.00% 453,148
2010-11-08 2010-11-04 5.646 72,213 -32,094 0.00% 407,703
2010-11-05 2010-11-03 5.783 104,307 +44,130 0.00% 603,200
2010-11-03 2010-11-01 5.534 60,177 -40,118 0.00% 333,000
2010-11-01 2010-10-28 5.297 100,295 +48,142 0.00% 531,249
2010-10-29 2010-10-27 5.646 52,153 -8,024 0.00% 294,447
2010-10-28 2010-10-26 5.883 60,177 -8,024 0.00% 354,000
2010-10-27 2010-10-25 5.758 68,201 -8,023 0.00% 392,702
2010-10-26 2010-10-22 5.259 76,224 -16,048 0.00% 400,898
2010-10-25 2010-10-21 4.960 92,272 +16,048 0.00% 457,702
2010-10-22 2010-10-20 4.699 76,224 -8,024 0.00% 358,149
2010-10-21 2010-10-19 4.886 84,248 -4,012 0.00% 411,600
2010-10-19 2010-10-15 4.861 88,260 -4,012 0.00% 429,001
2010-10-18 2010-10-14 4.724 92,272 -8,023 0.00% 435,852
2010-10-15 2010-10-13 4.636 100,295 +24,071 0.00% 464,999
2010-10-14 2010-10-12 4.574 76,224 -32,095 0.00% 348,649
2010-10-12 2010-10-08 4.611 108,319 -8,023 0.00% 499,501
2010-10-07 2010-10-05 4.674 116,342 +32,094 0.00% 543,748
2010-10-06 2010-10-04 4.836 84,248 -8,024 0.00% 407,400
2010-10-05 2010-09-30 4.798 92,272 -24,070 0.00% 442,752
2010-10-04 2010-09-29 4.773 116,342 +16,047 0.00% 555,348
2010-09-30 2010-09-28 4.437 100,295 -746,196 0.00% 444,999
2010-09-29 2010-09-27 4.474 846,491 +637,877 0.01% 3,787,450
2010-09-27 2010-09-22 4.051 208,614 +64,189 0.00% 845,000
2010-09-24 2010-09-21 4.163 144,425 -84,248 0.00% 601,200
2010-09-22 2010-09-20 4.001 228,673 +24,071 0.00% 914,850
2010-09-21 2010-09-17 3.864 204,602 +32,094 0.00% 790,500
2010-09-16 2010-09-14 3.814 172,508 +4,012 0.00% 657,901
2010-09-14 2010-09-10 3.702 168,496 -24,071 0.00% 623,701
2010-09-13 2010-09-09 3.502 192,567 -56,165 0.00% 674,401
2010-09-10 2010-09-08 3.552 248,732 +56,165 0.00% 883,500
2010-09-09 2010-09-07 3.502 192,567 -8,023 0.00% 674,401
2010-09-08 2010-09-06 3.577 200,590 -32,095 0.00% 717,499
2010-09-07 2010-09-03 3.502 232,685 +24,071 0.00% 814,901
2010-09-06 2010-09-02 3.328 208,614 +8,024 0.00% 694,200
2010-09-03 2010-09-01 3.191 200,590 -8,024 0.00% 639,999
2010-09-02 2010-08-31 3.178 208,614 +16,047 0.00% 663,000
2010-08-24 2010-08-20 3.415 192,567 -28,082 0.00% 657,601
2010-08-23 2010-08-19 3.465 220,649 -284,839 0.00% 764,499
2010-08-20 2010-08-18 3.452 505,488 +288,850 0.01% 1,745,102
2010-08-19 2010-08-17 3.328 216,638 +16,048 0.00% 720,902
2010-08-18 2010-08-16 3.328 200,590 +4,012 0.00% 667,499
2010-08-17 2010-08-13 3.315 196,578 -40,119 0.00% 651,698
2010-08-16 2010-08-12 3.340 236,697 +28,083 0.00% 790,602
2010-08-13 2010-08-11 3.253 208,614 +16,047 0.00% 678,600
2010-08-11 2010-08-09 3.477 192,567 +64,189 0.00% 669,601
2010-08-09 2010-08-05 3.652 128,378 -8,023 0.00% 468,801
2010-08-06 2010-08-04 3.677 136,401 +8,023 0.00% 501,499
2010-08-05 2010-08-03 3.664 128,378 -8,023 0.00% 470,401
2010-08-04 2010-08-02 3.826 136,401 -72,213 0.00% 521,899
2010-08-03 2010-07-30 3.614 208,614 -216,637 0.00% 754,000
2010-08-02 2010-07-29 3.677 425,251 +168,495 0.01% 1,563,499
2010-07-30 2010-07-28 3.303 256,756 +72,213 0.00% 848,001
2010-07-27 2010-07-23 3.240 184,543 +8,024 0.00% 598,000
2010-07-26 2010-07-22 3.228 176,519 -16,048 0.00% 569,799
2010-07-23 2010-07-21 3.216 192,567 +16,048 0.00% 619,201
2010-07-15 2010-07-13 3.240 176,519 -16,048 0.00% 571,999
2010-07-14 2010-07-12 3.203 192,567 -8,023 0.00% 616,801
2010-07-13 2010-07-09 3.141 200,590 +8,023 0.00% 629,999
2010-07-12 2010-07-08 3.116 192,567 -268,791 0.00% 600,001
2010-07-09 2010-07-07 2.991 461,358 -20,059 0.01% 1,380,001
2010-07-08 2010-07-06 3.004 481,417 +264,779 0.01% 1,446,001
2010-07-07 2010-07-05 2.904 216,638 -12,035 0.00% 629,101
2010-07-06 2010-07-02 2.879 228,673 +12,035 0.00% 658,350
2010-07-05 2010-06-30 2.991 216,638 +8,024 0.00% 648,001
2010-06-29 2010-06-25 3.265 208,614 -104,307 0.00% 681,200
2010-06-28 2010-06-24 3.290 312,921 +104,307 0.01% 1,029,601
2010-06-24 2010-06-22 3.315 208,614 +16,047 0.00% 691,600
2010-06-22 2010-06-18 3.315 192,567 +16,048 0.00% 638,401
2010-06-21 2010-06-17 3.365 176,519 -16,048 0.00% 593,998
2010-06-17 2010-06-14 3.216 192,567 -16,047 0.00% 619,201
2010-06-15 2010-06-11 3.053 208,614 -136,401 0.00% 637,000
2010-06-14 2010-06-10 2.979 345,015 +100,295 0.01% 1,027,699
2010-06-11 2010-06-09 3.228 244,720 +16,047 0.00% 789,950
2010-06-10 2010-06-08 3.303 228,673 +16,047 0.00% 755,250
2010-06-09 2010-06-07 3.340 212,626 +8,024 0.00% 710,201
2010-06-08 2010-06-04 3.452 204,602 -4,012 0.00% 706,350
2010-06-07 2010-06-03 3.427 208,614 +16,047 0.00% 715,000
2010-06-04 2010-06-02 3.477 192,567 -80,236 0.00% 669,601
2010-06-03 2010-06-01 3.365 272,803 +32,095 0.00% 918,001
2010-06-02 2010-05-31 3.402 240,708 -112,331 0.00% 818,999
2010-06-01 2010-05-28 3.265 353,039 +120,354 0.01% 1,152,800
2010-05-31 2010-05-27 3.427 232,685 +8,024 0.00% 797,501
2010-05-27 2010-05-25 3.365 224,661 -176,520 0.00% 756,000
2010-05-26 2010-05-24 3.502 401,181 -16,047 0.01% 1,405,002
2010-05-25 2010-05-20 3.365 417,228 +160,472 0.01% 1,404,001
2010-05-24 2010-05-19 3.502 256,756 +8,024 0.00% 899,202
2010-05-20 2010-05-18 3.689 248,732 +8,024 0.00% 917,600
2010-05-19 2010-05-17 3.714 240,708 -80,236 0.00% 893,999
2010-05-18 2010-05-14 3.905 320,944 -16,048 0.01% 1,253,267
2010-05-17 2010-05-13 4.005 336,992 +121,957 0.01% 1,349,784
2010-05-12 2010-05-10 4.269 215,035 -31,857 0.00% 917,998
2010-05-11 2010-05-07 4.144 246,892 +23,892 0.00% 1,022,998
2010-05-07 2010-05-05 4.043 223,000 -23,892 0.00% 901,601
2010-05-06 2010-05-04 4.131 246,892 -7,965 0.00% 1,019,898
2010-05-05 2010-05-03 4.219 254,857 +3,982 0.00% 1,075,201
2010-05-04 2010-04-30 4.244 250,875 -3,982 0.00% 1,064,702
2010-05-03 2010-04-29 4.231 254,857 +7,965 0.00% 1,078,401
2010-04-30 2010-04-28 4.445 246,892 +23,892 0.00% 1,097,398
2010-04-29 2010-04-27 4.508 223,000 +31,857 0.00% 1,005,202
2010-04-28 2010-04-26 4.495 191,143 +7,965 0.00% 859,202
2010-04-27 2010-04-23 4.495 183,178 -31,857 0.00% 823,399
2010-04-26 2010-04-22 4.445 215,035 +35,839 0.00% 955,798
2010-04-23 2010-04-21 4.545 179,196 -7,964 0.00% 814,499
2010-04-22 2010-04-20 4.646 187,160 +11,946 0.00% 869,498
2010-04-20 2010-04-16 4.558 175,214 -3,982 0.00% 798,600
2010-04-19 2010-04-15 4.570 179,196 +23,893 0.00% 818,999
2010-04-16 2010-04-14 4.658 155,303 +15,928 0.00% 723,449
2010-04-15 2010-04-13 4.796 139,375 +27,875 0.00% 668,501
2010-04-14 2010-04-12 4.960 111,500 +23,893 0.00% 553,001
2010-04-13 2010-04-09 5.236 87,607 -7,964 0.00% 458,700
2010-04-12 2010-04-08 5.223 95,571 +31,857 0.00% 499,199
2010-04-09 2010-04-07 5.324 63,714 -3,982 0.00% 339,199
2010-04-08 2010-04-01 5.198 67,696 -7,965 0.00% 351,898
2010-04-07 2010-03-31 5.161 75,661 +7,965 0.00% 390,452
2010-04-01 2010-03-30 5.211 67,696 +7,964 0.00% 352,748
2010-03-31 2010-03-29 5.223 59,732 -3,982 0.00% 312,000
2010-03-30 2010-03-26 5.148 63,714 +15,928 0.00% 327,999
2010-03-16 2010-03-12 5.135 47,786 -15,928 0.00% 245,402
2010-03-15 2010-03-11 5.223 63,714 +7,964 0.00% 332,799
2010-03-11 2010-03-09 5.035 55,750 +7,964 0.00% 280,700
2010-03-05 2010-03-03 5.048 47,786 -39,821 0.00% 241,202
2010-03-04 2010-03-02 4.972 87,607 +15,929 0.00% 435,600
2010-03-03 2010-03-01 4.822 71,678 +19,910 0.00% 345,598
2010-03-02 2010-02-26 4.897 51,768 -15,928 0.00% 253,501
2010-03-01 2010-02-25 4.520 67,696 -55,750 0.00% 305,999
2010-02-26 2010-02-24 4.558 123,446 +55,750 0.00% 562,649
2010-02-25 2010-02-23 4.495 67,696 -11,947 0.00% 304,299
2010-02-24 2010-02-22 4.432 79,643 -11,946 0.00% 353,001
2010-02-23 2010-02-19 4.357 91,589 +23,893 0.00% 399,049
2010-02-22 2010-02-18 4.545 67,696 -3,982 0.00% 307,699
2010-02-19 2010-02-17 4.495 71,678 -35,840 0.00% 322,198
2010-02-18 2010-02-12 4.570 107,518 -258,839 0.00% 491,401
2010-02-17 2010-02-11 4.508 366,357 +191,143 0.01% 1,651,402
2010-02-12 2010-02-10 4.432 175,214 +83,625 0.00% 776,600
2010-02-11 2010-02-09 3.880 91,589 +3,982 0.00% 355,349
2010-02-10 2010-02-08 4.043 87,607 +7,964 0.00% 354,200
2010-02-09 2010-02-05 4.219 79,643 +7,965 0.00% 336,001
2010-02-08 2010-02-04 4.432 71,678 +7,964 0.00% 317,698
2010-02-05 2010-02-03 4.583 63,714 -83,625 0.00% 291,999
2010-02-04 2010-02-02 4.432 147,339 -11,946 0.00% 653,050
2010-02-03 2010-02-01 4.357 159,285 -43,804 0.00% 693,998
2010-02-02 2010-01-29 4.332 203,089 -39,821 0.00% 879,750
2010-02-01 2010-01-28 4.470 242,910 +47,785 0.00% 1,085,799
2010-01-29 2010-01-27 4.131 195,125 +19,911 0.00% 806,051
2010-01-28 2010-01-26 4.407 175,214 +15,929 0.00% 772,200
2010-01-27 2010-01-25 4.696 159,285 -15,929 0.00% 747,998
2010-01-26 2010-01-22 4.771 175,214 +87,607 0.00% 836,000
2010-01-25 2010-01-21 4.834 87,607 +31,857 0.00% 423,500
2010-01-22 2010-01-20 5.048 55,750 -19,911 0.00% 281,400
2010-01-21 2010-01-19 5.211 75,661 +19,911 0.00% 394,252
2010-01-18 2010-01-14 5.073 55,750 -230,964 0.00% 282,800
2010-01-15 2010-01-13 5.098 286,714 -79,643 0.00% 1,461,601
2010-01-14 2010-01-12 5.223 366,357 +262,821 0.01% 1,913,602
2010-01-13 2010-01-11 5.135 103,536 -19,910 0.00% 531,702
2010-01-12 2010-01-08 5.173 123,446 +23,893 0.00% 638,599
2010-01-08 2010-01-06 5.299 99,553 +23,892 0.00% 527,498
2010-01-07 2010-01-05 5.537 75,661 -1,087,123 0.00% 418,952
2010-01-06 2010-01-04 5.487 1,162,784 +995,534 0.02% 6,380,201
2010-01-05 2009-12-31 5.361 167,250 +63,714 0.00% 896,701
2010-01-04 2009-12-29 5.198 103,536 -39,821 0.00% 538,202
2009-12-30 2009-12-28 5.324 143,357 -489,803 0.00% 763,200
2009-12-29 2009-12-24 5.349 633,160 +434,053 0.01% 3,386,702
2009-12-28 2009-12-22 4.658 199,107 +51,768 0.00% 927,501
2009-12-23 2009-12-21 4.470 147,339 -3,982 0.00% 658,600
2009-12-22 2009-12-18 4.960 151,321 +107,518 0.00% 750,499
2009-12-21 2009-12-17 5.299 43,803 -3,983 0.00% 232,097
2009-12-18 2009-12-16 5.487 47,786 -215,035 0.00% 262,202
2009-12-17 2009-12-15 5.525 262,821 +163,268 0.00% 1,452,000
2009-12-16 2009-12-14 5.449 99,553 +39,821 0.00% 542,498
2009-12-15 2009-12-11 5.274 59,732 -7,964 0.00% 315,000
2009-12-14 2009-12-10 5.311 67,696 -625,196 0.00% 359,548
2009-12-11 2009-12-09 5.788 692,892 -465,910 0.01% 4,010,702
2009-12-10 2009-12-08 5.763 1,158,802 +915,892 0.02% 6,678,452
2009-12-09 2009-12-07 5.437 242,910 +175,214 0.00% 1,320,648
2009-12-08 2009-12-04 5.123 67,696 -354,410 0.00% 346,798
2009-12-07 2009-12-03 5.211 422,106 -927,838 0.01% 2,199,498
2009-12-04 2009-12-02 5.161 1,349,944 +1,266,319 0.02% 6,966,449
2009-12-03 2009-12-01 4.872 83,625 -318,571 0.00% 407,401
2009-12-02 2009-11-30 4.922 402,196 +326,535 0.01% 1,979,601
2009-11-26 2009-11-24 4.696 75,661 -438,035 0.00% 355,302
2009-11-25 2009-11-23 4.822 513,696 -350,428 0.01% 2,476,802
2009-11-24 2009-11-20 4.633 864,124 +808,374 0.01% 4,003,652
2009-11-23 2009-11-19 4.483 55,750 -808,374 0.00% 249,900
2009-11-20 2009-11-18 4.847 864,124 -11,946 0.01% 4,188,102
2009-11-19 2009-11-17 4.633 876,070 +836,249 0.02% 4,059,000
2009-11-18 2009-11-16 4.319 39,821 -115,482 0.00% 171,998
2009-11-17 2009-11-13 4.382 155,303 -406,178 0.00% 680,549
2009-11-16 2009-11-12 4.445 561,481 +414,142 0.01% 2,495,699
2009-11-13 2009-11-11 4.056 147,339 -378,303 0.00% 597,550
2009-11-12 2009-11-10 3.930 525,642 +322,553 0.01% 2,065,800
2009-11-11 2009-11-09 3.654 203,089 -238,928 0.00% 742,050
2009-11-10 2009-11-06 3.641 442,017 -477,856 0.01% 1,609,500
2009-11-09 2009-11-05 3.679 919,873 +47,785 0.02% 3,384,148
2009-11-06 2009-11-04 3.553 872,088 +836,249 0.02% 3,098,851
2009-11-05 2009-11-03 3.390 35,839 -87,607 0.00% 121,499
2009-11-04 2009-11-02 3.503 123,446 +71,678 0.00% 432,449
2009-11-03 2009-10-30 3.566 51,768 -151,321 0.00% 184,601
2009-11-02 2009-10-29 3.679 203,089 +39,821 0.00% 747,150
2009-10-30 2009-10-28 3.604 163,268 -111,499 0.00% 588,351
2009-10-29 2009-10-27 3.566 274,767 -215,036 0.00% 979,799
2009-10-28 2009-10-23 3.478 489,803 +374,321 0.01% 1,703,551
2009-10-27 2009-10-22 3.340 115,482 -15,928 0.00% 385,700
2009-10-23 2009-10-21 3.491 131,410 +15,928 0.00% 458,698
2009-10-22 2009-10-20 3.591 115,482 -302,642 0.00% 414,700
2009-10-21 2009-10-19 3.578 418,124 +215,035 0.01% 1,496,249
2009-10-20 2009-10-16 3.365 203,089 -39,821 0.00% 683,400
2009-10-19 2009-10-15 3.352 242,910 +67,696 0.00% 814,349
2009-10-16 2009-10-14 3.177 175,214 +79,643 0.00% 556,600
2009-10-15 2009-10-13 3.114 95,571 +19,910 0.00% 297,599
2009-10-13 2009-10-09 2.951 75,661 +39,822 0.00% 223,251
2009-10-12 2009-10-08 2.900 35,839 -286,714 0.00% 103,949
2009-10-09 2009-10-07 2.988 322,553 -167,250 0.01% 963,900
2009-10-08 2009-10-06 2.926 489,803 +453,964 0.01% 1,432,951
2009-10-07 2009-10-05 2.662 35,839 -55,750 0.00% 95,399
2009-10-02 2009-09-29 2.662 91,589 +55,750 0.00% 243,800
2009-09-30 2009-09-28 2.574 35,839 -39,822 0.00% 92,249
2009-09-29 2009-09-25 2.875 75,661 -111,499 0.00% 217,551
2009-09-28 2009-09-24 3.039 187,160 +71,678 0.00% 568,699
2009-09-25 2009-09-23 2.674 115,482 -39,821 0.00% 308,850
2009-09-16 2009-09-14 2.310 155,303 +31,857 0.00% 358,799
2009-09-15 2009-09-11 2.423 123,446 +79,643 0.00% 299,149
2009-09-14 2009-09-10 2.599 43,803 -95,572 0.00% 113,849
2009-09-11 2009-09-09 2.649 139,375 +23,893 0.00% 369,251
2009-09-10 2009-09-08 2.599 115,482 -159,285 0.00% 300,150
2009-09-09 2009-09-07 2.524 274,767 +191,142 0.00% 693,449
2009-08-26 2009-08-24 2.386 83,625 -23,893 0.00% 199,500
2009-08-25 2009-08-21 2.348 107,518 +7,965 0.00% 252,451
2009-08-18 2009-08-14 2.486 99,553 -15,929 0.00% 247,499
2009-08-17 2009-08-13 2.474 115,482 -63,714 0.00% 285,650
2009-08-14 2009-08-12 2.335 179,196 -7,964 0.00% 418,500
2009-08-13 2009-08-11 2.398 187,160 +15,928 0.00% 448,849
2009-08-12 2009-08-10 2.373 171,232 -39,821 0.00% 406,350
2009-08-11 2009-08-07 2.348 211,053 +15,928 0.00% 495,549
2009-08-10 2009-08-06 2.298 195,125 +23,893 0.00% 448,351
2009-08-07 2009-08-05 2.310 171,232 +31,857 0.00% 395,600
2009-08-06 2009-08-04 2.436 139,375 +7,965 0.00% 339,501
2009-08-05 2009-08-03 2.499 131,410 +39,821 0.00% 328,349
2009-08-04 2009-07-31 2.373 91,589 -15,929 0.00% 217,350
2009-08-03 2009-07-30 2.335 107,518 -39,821 0.00% 251,101
2009-07-31 2009-07-29 2.386 147,339 -438,035 0.00% 351,500
2009-07-30 2009-07-28 2.486 585,374 +541,571 0.01% 1,455,300
2009-07-27 2009-07-23 2.474 43,803 -39,822 0.00% 108,349
2009-07-24 2009-07-22 2.474 83,625 +39,822 0.00% 206,850
2009-07-23 2009-07-21 2.436 43,803 -79,643 0.00% 106,699
2009-07-22 2009-07-20 2.486 123,446 +39,821 0.00% 306,899
2009-07-21 2009-07-17 2.361 83,625 -7,964 0.00% 197,400
2009-07-20 2009-07-16 2.248 91,589 +39,821 0.00% 205,850
2009-07-15 2009-07-13 1.971 51,768 +7,965 0.00% 102,050
2009-07-14 2009-07-10 1.946 43,803 -95,572 0.00% 85,249
2009-07-13 2009-07-09 1.909 139,375 +95,572 0.00% 266,000
2009-07-03 2009-06-30 1.758 43,803 -31,858 0.00% 76,999
2009-06-30 2009-06-26 1.770 75,661 +31,858 0.00% 133,951
2009-06-25 2009-06-23 1.745 43,803 -39,822 0.00% 76,449
2009-06-24 2009-06-22 1.796 83,625 +39,822 0.00% 150,150
2009-06-23 2009-06-19 1.708 43,803 -159,286 0.00% 74,799
2009-06-22 2009-06-18 1.783 203,089 +79,643 0.00% 362,100
2009-06-17 2009-06-15 1.871 123,446 -63,714 0.00% 230,950
2009-06-16 2009-06-12 1.858 187,160 +63,714 0.00% 347,799
2009-06-11 2009-06-09 1.833 123,446 +39,821 0.00% 226,300
2009-06-03 2009-06-01 1.959 83,625 -39,821 0.00% 163,800
2009-06-01 2009-05-27 1.833 123,446 -47,786 0.00% 226,300
2009-05-29 2009-05-26 1.833 171,232 -159,285 0.00% 313,900
2009-05-27 2009-05-25 1.808 330,517 +71,678 0.01% 597,599
2009-05-26 2009-05-22 1.620 258,839 +39,822 0.01% 419,250
2009-05-25 2009-05-21 1.683 219,017 +15,928 0.00% 368,499
2009-05-22 2009-05-20 1.733 203,089 +7,964 0.00% 351,900
2009-05-21 2009-05-19 1.821 195,125 +103,536 0.00% 355,251
2009-05-19 2009-05-15 1.741 91,589 -71,679 0.00% 159,412
2009-05-18 2009-05-14 1.664 163,268 +127,847 0.00% 271,724
2009-05-15 2009-05-13 1.652 35,421 -31,485 0.00% 58,501
2009-05-14 2009-05-12 1.588 66,906 -47,227 0.00% 106,250
2009-05-13 2009-05-11 1.525 114,133 +39,356 0.00% 174,000
2009-05-12 2009-05-08 1.626 74,777 -133,811 0.00% 121,600
2009-05-11 2009-05-07 1.702 208,588 +133,811 0.00% 355,099
2009-05-08 2009-05-06 1.499 74,777 -157,425 0.00% 112,100
2009-05-07 2009-05-05 1.448 232,202 +118,069 0.00% 336,300
2009-05-06 2009-05-04 1.461 114,133 -39,357 0.00% 166,750
2009-05-05 2009-04-30 1.334 153,490 -377,820 0.00% 204,751
2009-05-04 2009-04-29 1.194 531,310 -157,425 0.01% 634,500
2009-04-30 2009-04-28 1.143 688,735 +94,455 0.01% 787,500
2009-04-29 2009-04-27 1.156 594,280 +94,455 0.01% 687,050
2009-04-28 2009-04-24 1.220 499,825 +181,039 0.01% 609,600
2009-04-27 2009-04-23 1.245 318,786 -62,970 0.01% 396,900
2009-04-24 2009-04-22 1.207 381,756 +283,365 0.01% 460,750
2009-04-22 2009-04-20 1.283 98,391 -23,614 0.00% 126,250
2009-04-21 2009-04-17 1.283 122,005 -62,970 0.00% 156,551
2009-04-20 2009-04-16 1.245 184,975 +3,936 0.00% 230,301
2009-04-15 2009-04-09 1.067 181,039 -114,133 0.00% 193,200
2009-04-08 2009-04-06 0.927 295,172 -15,743 0.01% 273,750
2009-04-06 2009-04-02 0.978 310,915 -15,742 0.01% 304,150
2009-04-03 2009-04-01 0.915 326,657 -145,619 0.01% 298,800
2009-04-02 2009-03-31 0.864 472,276 -59,034 0.01% 408,000
2009-04-01 2009-03-30 0.851 531,310 +125,940 0.01% 452,250
2009-03-25 2009-03-23 0.864 405,370 -94,455 0.01% 350,200
2009-03-24 2009-03-20 0.826 499,825 +94,455 0.01% 412,750
2009-03-23 2009-03-19 0.851 405,370 -39,356 0.01% 345,050
2009-03-20 2009-03-18 0.864 444,726 +39,356 0.01% 384,200
2009-03-18 2009-03-16 0.864 405,370 -94,455 0.01% 350,200
2009-03-16 2009-03-12 0.800 499,825 +90,520 0.01% 400,050
2009-03-06 2009-03-04 0.826 409,305 -110,198 0.01% 338,000
2009-03-05 2009-03-03 0.775 519,503 -90,520 0.01% 402,600
2009-03-03 2009-02-27 0.800 610,023 +90,520 0.01% 488,250
2009-03-02 2009-02-26 0.813 519,503 +157,425 0.01% 422,400
2009-02-27 2009-02-25 0.826 362,078 -125,940 0.01% 299,000
2009-02-26 2009-02-24 0.813 488,018 +157,425 0.01% 396,800
2009-02-19 2009-02-17 0.838 330,593 +125,940 0.01% 277,200
2009-02-18 2009-02-16 0.877 204,653 -102,326 0.00% 179,400
2009-02-17 2009-02-13 0.864 306,979 +23,614 0.01% 265,200
2009-02-16 2009-02-12 0.864 283,365 -86,584 0.01% 244,800
2009-02-13 2009-02-11 0.826 369,949 -70,635 0.01% 305,500
2009-02-12 2009-02-10 0.826 440,584 +141,476 0.01% 363,829
2009-02-10 2009-02-06 0.889 299,108 -244,009 0.01% 266,000
2009-02-09 2009-02-05 0.762 543,117 +118,069 0.01% 414,000
2009-02-06 2009-02-04 0.750 425,048 -125,940 0.01% 318,600
2009-02-05 2009-02-03 0.737 550,988 +157,425 0.01% 406,000
2009-02-02 2009-01-29 0.737 393,563 -125,940 0.01% 290,000
2009-01-30 2009-01-23 0.724 519,503 +157,425 0.01% 376,200
2009-01-16 2009-01-14 0.775 362,078 -78,713 0.01% 280,600
2009-01-12 2009-01-08 0.813 440,791 +220,396 0.01% 358,400
2009-01-09 2009-01-07 0.877 220,395 +78,712 0.00% 193,200
2009-01-08 2009-01-06 0.864 141,683 -78,712 0.00% 122,400
2009-01-07 2009-01-05 0.864 220,395 -145,619 0.00% 190,400
2009-01-06 2009-01-02 0.788 366,014 -94,455 0.01% 288,300
2009-01-05 2008-12-31 0.800 460,469 +31,485 0.01% 368,550
2009-01-02 2008-12-29 0.788 428,984 -11,807 0.01% 337,900
2008-12-30 2008-12-24 0.800 440,791 +106,262 0.01% 352,800
2008-12-29 2008-12-22 0.788 334,529 +3,936 0.01% 263,500
2008-12-23 2008-12-19 0.788 330,593 -55,099 0.01% 260,400
2008-12-22 2008-12-18 0.800 385,692 +55,099 0.01% 308,700
2008-12-19 2008-12-17 0.800 330,593 -51,163 0.01% 264,600
2008-12-16 2008-12-12 0.737 381,756 -78,713 0.01% 281,300
2008-12-12 2008-12-10 0.737 460,469 -110,197 0.01% 339,300
2008-12-11 2008-12-09 0.699 570,666 +78,712 0.01% 398,750
2008-12-08 2008-12-04 0.635 491,954 -78,712 0.01% 312,500
2008-12-03 2008-12-01 0.635 570,666 -15,743 0.01% 362,500
2008-12-02 2008-11-28 0.616 586,409 -62,970 0.01% 361,325
2008-12-01 2008-11-27 0.534 649,379 -62,970 0.01% 346,500
2008-11-28 2008-11-26 0.521 712,349 +62,970 0.01% 371,050
2008-11-26 2008-11-24 0.521 649,379 -39,356 0.01% 338,250
2008-11-25 2008-11-21 0.508 688,735 +118,069 0.01% 350,000
2008-11-21 2008-11-19 0.559 570,666 +35,420 0.01% 319,000
2008-11-20 2008-11-18 0.572 535,246 -62,970 0.01% 306,000
2008-11-07 2008-11-05 0.457 598,216 -62,970 0.01% 273,600
2008-11-06 2008-11-04 0.426 661,186 -39,356 0.01% 281,400
2008-10-16 2008-10-14 0.540 700,542 -62,970 0.01% 378,250
2008-10-15 2008-10-13 0.521 763,512 +110,197 0.01% 397,700
2008-10-13 2008-10-09 0.635 653,315 +70,842 0.01% 415,000
2008-10-09 2008-10-06 0.762 582,473 -39,356 0.01% 444,000
2008-10-06 2008-10-02 0.800 621,829 -31,486 0.01% 497,700
2008-10-03 2008-09-30 0.750 653,315 +110,198 0.01% 489,700
2008-10-02 2008-09-29 0.800 543,117 -94,455 0.01% 434,700
2008-09-30 2008-09-26 0.788 637,572 +110,198 0.01% 502,200
2008-09-26 2008-09-24 0.826 527,374 -110,198 0.01% 435,500
2008-09-25 2008-09-23 0.775 637,572 +110,198 0.01% 494,100
2008-09-19 2008-09-17 0.838 527,374 -110,198 0.01% 442,200
2008-09-18 2008-09-16 0.826 637,572 +125,940 0.01% 526,500
2008-09-16 2008-09-11 0.864 511,632 -82,648 0.01% 442,000
2008-09-12 2008-09-10 0.826 594,280 +43,292 0.01% 490,750
2008-08-13 2008-08-11 0.915 550,988 -39,356 0.01% 504,000
2008-08-07 2008-08-04 1.016 590,344 +3,935 0.01% 600,000
2008-08-04 2008-07-31 1.054 586,409 +110,198 0.01% 618,350
2008-07-30 2008-07-28 1.093 476,211 -23,614 0.01% 520,300
2008-07-29 2008-07-25 1.093 499,825 +19,678 0.01% 546,100
2008-07-28 2008-07-24 1.093 480,147 -220,395 0.01% 524,600
2008-07-25 2008-07-23 1.118 700,542 -787,126 0.02% 783,200
2008-07-24 2008-07-22 1.118 1,487,668 +94,455 0.04% 1,663,200
2008-07-23 2008-07-21 1.131 1,393,213 -94,455 0.03% 1,575,300
2008-07-22 2008-07-18 1.105 1,487,668 +94,455 0.04% 1,644,300
2008-07-21 2008-07-17 1.105 1,393,213 -47,227 0.03% 1,539,900
2008-07-16 2008-07-14 1.118 1,440,440 +7,871 0.04% 1,610,400
2008-07-15 2008-07-11 1.143 1,432,569 -7,871 0.03% 1,638,000
2008-07-14 2008-07-10 1.131 1,440,440 -15,743 0.04% 1,628,699
2008-07-11 2008-07-09 1.131 1,456,183 -86,584 0.04% 1,646,500
2008-07-10 2008-07-08 1.093 1,542,767 +94,455 0.04% 1,685,600
2008-07-08 2008-07-04 1.118 1,448,312 -23,613 0.04% 1,619,200
2008-07-07 2008-07-03 1.118 1,471,925 +23,613 0.04% 1,645,599
2008-07-04 2008-07-02 1.105 1,448,312 -55,099 0.04% 1,600,800
2008-07-02 2008-06-27 1.131 1,503,411 +7,872 0.04% 1,699,901
2008-06-30 2008-06-26 1.169 1,495,539 -78,713 0.04% 1,748,000
2008-06-24 2008-06-20 1.143 1,574,252 +78,713 0.04% 1,800,000
2008-06-23 2008-06-19 1.182 1,495,539 -39,357 0.04% 1,767,000
2008-06-20 2008-06-18 1.169 1,534,896 -244,009 0.04% 1,794,001
2008-06-19 2008-06-17 1.118 1,778,905 -62,970 0.04% 1,988,800
2008-06-18 2008-06-16 1.131 1,841,875 +125,940 0.04% 2,082,600
2008-06-16 2008-06-12 1.156 1,715,935 +78,713 0.04% 1,983,801
2008-06-13 2008-06-11 1.182 1,637,222 -11,807 0.04% 1,934,400
2008-06-12 2008-06-10 1.207 1,649,029 +78,713 0.04% 1,990,250
2008-06-11 2008-06-06 1.270 1,570,316 -204,653 0.04% 1,995,000
2008-06-10 2008-06-05 1.245 1,774,969 +204,653 0.04% 2,209,900
2008-06-05 2008-06-03 1.245 1,570,316 -94,455 0.04% 1,955,100
2008-05-30 2008-05-28 1.194 1,664,771 -204,653 0.04% 1,988,100
2008-05-22 2008-05-20 1.143 1,869,424 +125,940 0.05% 2,137,500
2008-05-20 2008-05-16 1.194 1,743,484 -78,713 0.04% 2,082,100
2008-05-16 2008-05-14 1.288 1,822,197 +24,936 0.04% 2,347,119
2008-05-14 2008-05-09 1.301 1,797,261 -131,981 0.04% 2,338,150
2008-05-13 2008-05-08 1.185 1,929,242 -357,123 0.05% 2,286,201
2008-05-09 2008-05-07 1.134 2,286,365 +147,508 0.06% 2,591,600
2008-05-08 2008-05-06 1.146 2,138,857 -194,089 0.05% 2,451,950
2008-05-07 2008-05-05 1.121 2,332,946 +139,744 0.06% 2,614,350
2008-05-06 2008-05-02 1.108 2,193,202 +124,217 0.05% 2,429,500
2008-05-05 2008-04-30 1.146 2,068,985 +112,571 0.05% 2,371,850
2008-05-02 2008-04-29 1.146 1,956,414 -23,291 0.05% 2,242,800
2008-04-30 2008-04-28 1.146 1,979,705 +50,463 0.05% 2,269,501
2008-04-25 2008-04-23 1.146 1,929,242 -7,763 0.05% 2,211,651
2008-04-23 2008-04-21 1.134 1,937,005 +116,453 0.05% 2,195,600
2008-04-22 2008-04-18 1.159 1,820,552 -116,453 0.05% 2,110,500
2008-04-21 2008-04-17 1.159 1,937,005 +77,635 0.05% 2,245,500
2008-04-18 2008-04-16 1.159 1,859,370 -7,763 0.05% 2,155,500
2008-04-17 2008-04-15 1.134 1,867,133 -116,453 0.05% 2,116,400
2008-04-16 2008-04-14 1.134 1,983,586 +116,453 0.05% 2,248,400
2008-04-15 2008-04-11 1.159 1,867,133 +77,635 0.05% 2,164,500
2008-04-11 2008-04-09 1.146 1,789,498 -77,635 0.04% 2,051,450
2008-04-10 2008-04-08 1.159 1,867,133 +232,906 0.05% 2,164,500
2008-04-08 2008-04-03 1.185 1,634,227 +27,173 0.04% 1,936,600
2008-04-03 2008-04-01 1.159 1,607,054 +15,527 0.04% 1,863,000
2008-04-01 2008-03-28 1.198 1,591,527 +108,689 0.04% 1,906,500
2008-03-31 2008-03-27 1.172 1,482,838 +240,670 0.04% 1,738,101
2008-03-28 2008-03-26 1.198 1,242,168 +543,449 0.03% 1,488,001
2008-03-27 2008-03-25 1.198 698,719 +116,453 0.02% 837,000
2008-03-26 2008-03-20 1.146 582,266 +388,177 0.01% 667,500
2008-03-25 2008-03-19 1.172 194,089 -85,399 0.00% 227,500
2008-03-20 2008-03-18 1.121 279,488 -23,290 0.01% 313,200
2008-03-19 2008-03-17 1.121 302,778 +85,399 0.01% 339,300
2008-03-14 2008-03-12 1.224 217,379 -77,636 0.01% 266,000
2008-03-13 2008-03-11 1.224 295,015 -23,290 0.01% 361,000
2008-03-12 2008-03-10 1.185 318,305 -504,631 0.01% 377,199
2008-03-11 2008-03-07 1.172 822,936 -194,089 0.02% 964,600
2008-03-10 2008-03-06 1.159 1,017,025 +659,902 0.03% 1,179,000
2008-03-07 2008-03-05 1.069 357,123 -116,453 0.01% 381,800
2008-03-03 2008-02-28 1.056 473,576 +116,453 0.01% 500,200
2008-01-28 2008-01-24 0.953 357,123 -77,636 0.01% 340,400
2008-01-25 2008-01-23 0.927 434,759 -11,645 0.01% 403,200
2008-01-24 2008-01-22 0.915 446,404 +69,872 0.01% 408,250
2008-01-18 2008-01-16 1.095 376,532 +77,635 0.01% 412,250
2008-01-11 2008-01-09 1.314 298,897 -155,271 0.01% 392,701
2008-01-10 2008-01-08 1.314 454,168 +38,818 0.01% 596,701
2007-12-28 2007-12-24 1.159 415,350 +15,527 0.01% 481,500
2007-12-12 2007-12-10 1.249 399,823 -341,596 0.01% 499,550
2007-12-11 2007-12-07 1.211 741,419 +155,271 0.02% 897,700
2007-12-10 2007-12-06 1.237 586,148 +116,453 0.01% 724,800
2007-12-07 2007-12-05 1.249 469,695 +124,217 0.01% 586,850
2007-12-05 2007-12-03 1.288 345,478 +186,325 0.01% 445,000
2007-11-29 2007-11-27 1.352 159,153 +50,463 0.00% 215,250
2007-11-28 2007-11-26 1.378 108,690 -77,635 0.00% 149,800
2007-11-21 2007-11-19 1.352 186,325 -54,345 0.00% 252,000
2007-11-20 2007-11-16 1.301 240,670 +54,345 0.01% 313,100
2007-11-09 2007-11-07 1.327 186,325 -155,271 0.00% 247,200
2007-11-08 2007-11-06 1.327 341,596 -124,217 0.01% 453,200
2007-11-07 2007-11-05 1.224 465,813 -229,024 0.01% 570,000
2007-11-06 2007-11-02 1.185 694,837 -77,636 0.02% 823,399
2007-11-05 2007-11-01 1.185 772,473 -232,906 0.02% 915,400
2007-11-02 2007-10-31 1.172 1,005,379 +186,325 0.02% 1,178,450
2007-11-01 2007-10-30 1.185 819,054 +54,345 0.02% 970,600
2007-10-31 2007-10-29 1.185 764,709 +139,743 0.02% 906,200
2007-10-30 2007-10-26 1.185 624,966 +38,818 0.02% 740,601
2007-10-29 2007-10-25 1.185 586,148 +38,818 0.01% 694,600
2007-10-25 2007-10-23 1.185 547,330 +38,818 0.01% 648,600
2007-10-24 2007-10-22 1.159 508,512 -31,055 0.01% 589,500
2007-10-23 2007-10-18 1.198 539,567 -62,108 0.01% 646,351
2007-10-22 2007-10-17 1.224 601,675 +10,828 0.01% 736,250
2007-10-18 2007-10-16 1.237 590,847 +82,335 0.01% 730,611
2007-10-11 2007-10-09 1.314 508,512 -155,271 0.01% 668,100
2007-10-10 2007-10-08 1.327 663,783 -209,616 0.02% 880,650
2007-10-09 2007-10-05 1.224 873,399 +178,562 0.02% 1,068,750
2007-10-03 2007-09-28 1.198 694,837 -38,818 0.02% 832,349
2007-10-02 2007-09-27 1.224 733,655 +131,980 0.02% 897,750
2007-09-21 2007-09-19 1.340 601,675 +97,044 0.01% 806,000
2007-09-20 2007-09-18 1.352 504,631 +7,764 0.01% 682,501
2007-09-17 2007-09-13 1.352 496,867 -170,798 0.01% 672,000
2007-09-14 2007-09-12 1.352 667,665 +38,818 0.02% 903,000
2007-09-12 2007-09-10 1.314 628,847 +108,689 0.02% 826,200
2007-09-10 2007-09-06 1.481 520,158 -38,817 0.01% 770,500
2007-09-07 2007-09-05 1.494 558,975 -38,818 0.01% 835,199
2007-09-06 2007-09-04 1.507 597,793 +116,453 0.01% 900,900
2007-08-22 2007-08-20 1.417 481,340 -69,872 0.01% 682,000
2007-08-17 2007-08-15 1.468 551,212 -38,818 0.01% 809,400
2007-08-16 2007-08-14 1.533 590,030 +93,163 0.01% 904,401
2007-08-06 2007-08-02 1.597 496,867 +147,507 0.01% 793,600
2007-08-03 2007-08-01 1.700 349,360 +54,345 0.01% 594,001
2007-08-02 2007-07-31 1.739 295,015 +15,527 0.01% 513,000
2007-07-31 2007-07-27 1.726 279,488 -38,817 0.01% 482,401
2007-07-27 2007-07-25 1.752 318,305 -100,927 0.01% 557,599
2007-07-26 2007-07-24 1.726 419,232 +69,872 0.01% 723,601
2007-07-24 2007-07-20 1.674 349,360 -38,817 0.01% 585,001
2007-07-19 2007-07-17 1.674 388,177 +69,872 0.01% 649,999
2007-07-18 2007-07-16 1.752 318,305 -15,528 0.01% 557,599
2007-07-13 2007-07-11 1.881 333,833 -23,290 0.01% 627,801
2007-07-11 2007-07-09 1.726 357,123 -85,399 0.01% 616,400
2007-07-05 2007-07-03 1.610 442,522 -15,527 0.01% 712,500
2007-07-03 2007-06-28 1.559 458,049 -155,271 0.01% 713,900
2007-06-29 2007-06-27 1.597 613,320 +100,926 0.02% 979,600
2007-06-28 2007-06-26 1.481 512,394 -7,764 0.01% 759,000
2007-06-27 2007-06-25 1.481 520,158 +69,872 0.01% 770,500
2007-06-26 2007-06-22 1.571 450,286 0.01% 707,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top