History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 234,000 | +0 | 0.00% | 4,457,700 |
| 2025-10-13 | 2025-10-09 | 19.750 | 234,000 | +0 | 0.00% | 4,621,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 234,000 | +0 | 0.00% | 4,602,780 |
| 2025-10-09 | 2025-10-06 | 19.030 | 234,000 | +0 | 0.00% | 4,453,020 |
| 2025-10-08 | 2025-10-03 | 19.370 | 234,000 | +0 | 0.00% | 4,532,580 |
| 2025-10-06 | 2025-10-02 | 19.740 | 234,000 | +0 | 0.00% | 4,619,160 |
| 2025-10-03 | 2025-09-30 | 19.550 | 234,000 | +0 | 0.00% | 4,574,700 |
| 2025-10-02 | 2025-09-29 | 18.630 | 234,000 | +0 | 0.00% | 4,359,420 |
| 2025-09-30 | 2025-09-26 | 18.230 | 234,000 | +0 | 0.00% | 4,265,820 |
| 2025-09-29 | 2025-09-25 | 18.450 | 234,000 | +0 | 0.00% | 4,317,300 |
| 2025-09-26 | 2025-09-24 | 18.200 | 234,000 | +0 | 0.00% | 4,258,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 234,000 | +0 | 0.00% | 4,268,160 |
| 2025-09-24 | 2025-09-22 | 18.690 | 234,000 | +0 | 0.00% | 4,373,460 |
| 2025-09-23 | 2025-09-19 | 19.000 | 234,000 | +0 | 0.00% | 4,446,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 234,000 | -3,000 | 0.00% | 4,401,540 |
| 2025-09-19 | 2025-09-17 | 19.750 | 237,000 | -19,000 | 0.00% | 4,680,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 256,000 | +19,000 | 0.00% | 4,876,800 |
| 2025-09-12 | 2025-09-10 | 18.890 | 237,000 | -15,000 | 0.00% | 4,476,930 |
| 2025-08-22 | 2025-08-20 | 20.060 | 252,000 | -10,000 | 0.00% | 5,055,120 |
| 2025-08-21 | 2025-08-19 | 20.440 | 262,000 | +10,000 | 0.00% | 5,355,280 |
| 2025-08-08 | 2025-08-06 | 18.380 | 252,000 | -5,000 | 0.00% | 4,631,760 |
| 2025-06-11 | 2025-06-09 | 17.897 | 257,000 | +4,841 | 0.00% | 4,599,555 |
| 2025-05-13 | 2025-05-09 | 18.712 | 252,159 | -1,963 | 0.00% | 4,718,515 |
| 2025-05-12 | 2025-05-08 | 17.856 | 254,122 | +982 | 0.00% | 4,537,688 |
| 2025-04-09 | 2025-04-07 | 13.678 | 253,140 | -982 | 0.00% | 3,462,354 |
| 2025-03-26 | 2025-03-24 | 17.999 | 254,122 | +982 | 0.00% | 4,573,948 |
| 2025-03-21 | 2025-03-19 | 18.325 | 253,140 | +981 | 0.00% | 4,638,832 |
| 2025-03-18 | 2025-03-14 | 18.019 | 252,159 | -981 | 0.00% | 4,543,756 |
| 2025-03-10 | 2025-03-06 | 18.284 | 253,140 | -3,925 | 0.00% | 4,628,512 |
| 2025-03-07 | 2025-03-05 | 17.714 | 257,065 | +3,925 | 0.00% | 4,553,559 |
| 2025-03-06 | 2025-03-04 | 17.204 | 253,140 | +981 | 0.00% | 4,355,033 |
| 2025-03-03 | 2025-02-27 | 19.344 | 252,159 | -6,868 | 0.00% | 4,877,855 |
| 2025-02-27 | 2025-02-25 | 18.346 | 259,027 | -982 | 0.00% | 4,751,993 |
| 2025-02-19 | 2025-02-17 | 17.204 | 260,009 | +3,925 | 0.00% | 4,473,208 |
| 2025-02-17 | 2025-02-13 | 16.776 | 256,084 | +981 | 0.00% | 4,296,062 |
| 2025-02-11 | 2025-02-07 | 18.060 | 255,103 | -12,755 | 0.00% | 4,607,205 |
| 2025-02-04 | 2025-01-28 | 14.575 | 267,858 | -981 | 0.00% | 3,903,902 |
| 2025-01-23 | 2025-01-21 | 15.023 | 268,839 | +981 | 0.00% | 4,038,759 |
| 2024-12-09 | 2024-12-05 | 14.799 | 267,858 | -5,887 | 0.00% | 3,963,962 |
| 2024-12-06 | 2024-12-04 | 14.738 | 273,745 | -133,438 | 0.00% | 4,034,342 |
| 2024-12-05 | 2024-12-03 | 14.738 | 407,183 | +3,924 | 0.00% | 6,000,897 |
| 2024-12-03 | 2024-11-29 | 14.126 | 403,259 | +982 | 0.00% | 5,696,466 |
| 2024-12-02 | 2024-11-28 | 14.045 | 402,277 | -19,624 | 0.00% | 5,649,794 |
| 2024-11-29 | 2024-11-27 | 13.392 | 421,901 | +153,062 | 0.00% | 5,650,204 |
| 2024-11-28 | 2024-11-26 | 13.250 | 268,839 | +981 | 0.00% | 3,561,999 |
| 2024-11-20 | 2024-11-18 | 14.024 | 267,858 | +981 | 0.00% | 3,756,482 |
| 2024-11-07 | 2024-11-05 | 15.268 | 266,877 | -981 | 0.00% | 4,074,564 |
| 2024-10-25 | 2024-10-23 | 14.819 | 267,858 | +4,906 | 0.00% | 3,969,422 |
| 2024-10-17 | 2024-10-15 | 12.230 | 262,952 | +1,962 | 0.00% | 3,215,999 |
| 2024-10-16 | 2024-10-14 | 13.005 | 260,990 | +981 | 0.00% | 3,394,164 |
| 2024-10-02 | 2024-09-27 | 12.108 | 260,009 | -2,943 | 0.00% | 3,148,205 |
| 2024-09-24 | 2024-09-20 | 10.161 | 262,952 | -981 | 0.00% | 2,671,959 |
| 2024-08-30 | 2024-08-28 | 8.745 | 263,933 | -4,906 | 0.00% | 2,308,018 |
| 2024-08-26 | 2024-08-22 | 8.143 | 268,839 | +981 | 0.00% | 2,189,260 |
| 2024-08-13 | 2024-08-09 | 7.756 | 267,858 | +4,906 | 0.00% | 2,077,531 |
| 2024-07-09 | 2024-07-05 | 8.592 | 262,952 | -981 | 0.00% | 2,259,240 |
| 2024-07-08 | 2024-07-04 | 8.867 | 263,933 | +981 | 0.00% | 2,340,298 |
| 2024-06-21 | 2024-06-19 | 9.415 | 262,952 | +215 | 0.00% | 2,475,662 |
| 2024-06-17 | 2024-06-13 | 9.231 | 262,737 | +2,941 | 0.00% | 2,425,398 |
| 2024-06-11 | 2024-06-06 | 10.237 | 259,796 | +5,862 | 0.00% | 2,659,661 |
| 2024-05-17 | 2024-05-14 | 10.665 | 253,934 | -1,917 | 0.00% | 2,708,299 |
| 2024-05-16 | 2024-05-13 | 10.373 | 255,851 | -26,830 | 0.00% | 2,653,984 |
| 2024-05-08 | 2024-05-06 | 10.342 | 282,681 | +1,916 | 0.00% | 2,923,446 |
| 2024-05-06 | 2024-05-02 | 10.290 | 280,765 | -3,833 | 0.00% | 2,888,981 |
| 2024-04-30 | 2024-04-26 | 9.799 | 284,598 | -1,916 | 0.00% | 2,788,831 |
| 2024-04-12 | 2024-04-10 | 10.248 | 286,514 | -1,917 | 0.00% | 2,936,177 |
| 2024-04-10 | 2024-04-08 | 9.820 | 288,431 | -1,916 | 0.00% | 2,832,412 |
| 2024-03-25 | 2024-03-21 | 9.695 | 290,347 | -3,833 | 0.00% | 2,814,867 |
| 2024-03-18 | 2024-03-14 | 9.183 | 294,180 | -959 | 0.00% | 2,701,598 |
| 2024-02-28 | 2024-02-26 | 8.787 | 295,139 | -2,874 | 0.00% | 2,593,364 |
| 2024-01-19 | 2024-01-17 | 8.036 | 298,013 | -23,956 | 0.00% | 2,394,698 |
| 2023-12-04 | 2023-11-30 | 8.881 | 321,969 | +2,874 | 0.00% | 2,859,357 |
| 2023-12-01 | 2023-11-29 | 9.142 | 319,095 | +1,917 | 0.00% | 2,917,084 |
| 2023-11-08 | 2023-11-06 | 10.227 | 317,178 | -958 | 0.00% | 3,243,799 |
| 2023-11-07 | 2023-11-03 | 9.893 | 318,136 | -1,917 | 0.00% | 3,147,357 |
| 2023-10-30 | 2023-10-26 | 9.183 | 320,053 | +958 | 0.00% | 2,939,202 |
| 2023-10-25 | 2023-10-20 | 9.142 | 319,095 | +2,875 | 0.00% | 2,917,084 |
| 2023-10-24 | 2023-10-19 | 9.288 | 316,220 | +958 | 0.00% | 2,937,002 |
| 2023-10-16 | 2023-10-12 | 9.862 | 315,262 | -1,916 | 0.00% | 3,109,054 |
| 2023-10-06 | 2023-10-04 | 9.267 | 317,178 | +2,875 | 0.00% | 2,939,279 |
| 2023-10-05 | 2023-10-03 | 9.403 | 314,303 | +2,874 | 0.00% | 2,955,277 |
| 2023-09-29 | 2023-09-27 | 9.549 | 311,429 | +1,917 | 0.00% | 2,973,754 |
| 2023-09-15 | 2023-09-13 | 10.123 | 309,512 | +958 | 0.00% | 3,133,099 |
| 2023-08-28 | 2023-08-24 | 9.862 | 308,554 | -1,916 | 0.00% | 3,042,901 |
| 2023-08-23 | 2023-08-21 | 9.643 | 310,470 | +1,916 | 0.00% | 2,993,756 |
| 2023-08-15 | 2023-08-11 | 10.404 | 308,554 | +29,706 | 0.00% | 3,210,341 |
| 2023-08-11 | 2023-08-09 | 10.770 | 278,848 | +1,916 | 0.00% | 3,003,116 |
| 2023-07-31 | 2023-07-27 | 11.375 | 276,932 | -17,248 | 0.00% | 3,150,101 |
| 2023-07-28 | 2023-07-26 | 10.478 | 294,180 | -959 | 0.00% | 3,082,277 |
| 2023-07-27 | 2023-07-25 | 10.540 | 295,139 | -2,874 | 0.00% | 3,110,805 |
| 2023-07-26 | 2023-07-24 | 9.778 | 298,013 | +1,916 | 0.00% | 2,914,068 |
| 2023-07-18 | 2023-07-13 | 10.279 | 296,097 | -1,916 | 0.00% | 3,043,653 |
| 2023-07-12 | 2023-07-10 | 10.018 | 298,013 | +1,916 | 0.00% | 2,985,598 |
| 2023-07-05 | 2023-07-03 | 10.603 | 296,097 | -2,874 | 0.00% | 3,139,443 |
| 2023-06-26 | 2023-06-21 | 9.997 | 298,971 | +3,832 | 0.00% | 2,988,955 |
| 2023-06-13 | 2023-06-09 | 9.956 | 295,139 | -958 | 0.00% | 2,938,325 |
| 2023-06-08 | 2023-06-06 | 9.851 | 296,097 | +958 | 0.00% | 2,916,962 |
| 2023-06-05 | 2023-06-01 | 9.615 | 295,139 | +6,525 | 0.00% | 2,837,815 |
| 2023-05-30 | 2023-05-25 | 9.903 | 288,614 | -9,371 | 0.00% | 2,858,236 |
| 2023-05-16 | 2023-05-12 | 10.426 | 297,985 | -9,371 | 0.00% | 3,106,860 |
| 2023-05-15 | 2023-05-11 | 10.533 | 307,356 | +16,867 | 0.00% | 3,237,364 |
| 2023-04-28 | 2023-04-26 | 10.405 | 290,489 | -3,748 | 0.00% | 3,022,505 |
| 2023-04-21 | 2023-04-19 | 10.661 | 294,237 | +937 | 0.00% | 3,136,863 |
| 2023-04-19 | 2023-04-17 | 11.227 | 293,300 | -29,986 | 0.00% | 3,292,763 |
| 2023-04-18 | 2023-04-14 | 10.821 | 323,286 | +9,371 | 0.00% | 3,498,304 |
| 2023-04-17 | 2023-04-13 | 10.416 | 313,915 | -3,748 | 0.00% | 3,269,600 |
| 2023-03-29 | 2023-03-27 | 10.437 | 317,663 | +2,811 | 0.00% | 3,315,417 |
| 2023-03-24 | 2023-03-22 | 10.416 | 314,852 | +29,986 | 0.00% | 3,279,359 |
| 2023-03-23 | 2023-03-21 | 10.138 | 284,866 | -2,811 | 0.00% | 2,887,998 |
| 2023-03-22 | 2023-03-20 | 9.765 | 287,677 | -2,812 | 0.00% | 2,809,047 |
| 2023-03-20 | 2023-03-16 | 9.775 | 290,489 | +938 | 0.00% | 2,839,605 |
| 2023-03-15 | 2023-03-13 | 9.903 | 289,551 | +4,685 | 0.00% | 2,867,515 |
| 2023-03-08 | 2023-03-06 | 11.312 | 284,866 | -4,685 | 0.00% | 3,222,398 |
| 2023-03-07 | 2023-03-03 | 11.333 | 289,551 | +4,685 | 0.00% | 3,281,575 |
| 2023-03-03 | 2023-03-01 | 11.333 | 284,866 | -4,685 | 0.00% | 3,228,478 |
| 2023-02-28 | 2023-02-24 | 11.525 | 289,551 | +10,307 | 0.00% | 3,337,195 |
| 2023-02-14 | 2023-02-10 | 12.400 | 279,244 | +937 | 0.00% | 3,462,762 |
| 2023-02-09 | 2023-02-07 | 12.891 | 278,307 | +1,874 | 0.00% | 3,587,763 |
| 2023-02-06 | 2023-02-02 | 13.702 | 276,433 | -27,174 | 0.00% | 3,787,805 |
| 2023-02-03 | 2023-02-01 | 14.172 | 303,607 | -1,874 | 0.00% | 4,302,715 |
| 2023-02-01 | 2023-01-30 | 13.724 | 305,481 | -1,875 | 0.00% | 4,192,353 |
| 2023-01-30 | 2023-01-26 | 13.724 | 307,356 | -17,804 | 0.00% | 4,218,086 |
| 2023-01-26 | 2023-01-19 | 12.657 | 325,160 | +4,686 | 0.00% | 4,115,423 |
| 2023-01-18 | 2023-01-16 | 12.507 | 320,474 | +3,748 | 0.00% | 4,008,235 |
| 2023-01-16 | 2023-01-12 | 13.062 | 316,726 | -1,874 | 0.00% | 4,137,117 |
| 2023-01-12 | 2023-01-10 | 13.190 | 318,600 | -5,623 | 0.00% | 4,202,396 |
| 2023-01-11 | 2023-01-09 | 12.443 | 324,223 | +2,812 | 0.00% | 4,034,364 |
| 2023-01-10 | 2023-01-06 | 12.742 | 321,411 | +9,370 | 0.00% | 4,095,414 |
| 2023-01-09 | 2023-01-05 | 13.212 | 312,041 | +3,748 | 0.00% | 4,122,541 |
| 2023-01-03 | 2022-12-29 | 12.123 | 308,293 | -937 | 0.00% | 3,737,444 |
| 2022-12-29 | 2022-12-23 | 12.443 | 309,230 | +937 | 0.00% | 3,847,804 |
| 2022-12-22 | 2022-12-20 | 12.400 | 308,293 | +1,874 | 0.00% | 3,822,984 |
| 2022-12-20 | 2022-12-16 | 13.190 | 306,419 | -1,874 | 0.00% | 4,041,726 |
| 2022-12-13 | 2022-12-09 | 13.382 | 308,293 | -937 | 0.00% | 4,125,665 |
| 2022-12-12 | 2022-12-08 | 13.468 | 309,230 | -937 | 0.00% | 4,164,604 |
| 2022-12-09 | 2022-12-07 | 12.955 | 310,167 | -9,370 | 0.00% | 4,018,343 |
| 2022-12-08 | 2022-12-06 | 13.190 | 319,537 | -7,497 | 0.00% | 4,214,755 |
| 2022-12-07 | 2022-12-05 | 12.913 | 327,034 | -937 | 0.00% | 4,222,902 |
| 2022-12-06 | 2022-12-02 | 12.358 | 327,971 | -4,685 | 0.00% | 4,053,001 |
| 2022-12-05 | 2022-12-01 | 12.379 | 332,656 | -3,748 | 0.00% | 4,117,997 |
| 2022-12-02 | 2022-11-30 | 12.144 | 336,404 | -3,749 | 0.00% | 4,085,415 |
| 2022-11-28 | 2022-11-24 | 10.661 | 340,153 | +1,874 | 0.00% | 3,626,373 |
| 2022-11-24 | 2022-11-22 | 10.757 | 338,279 | +1,875 | 0.00% | 3,638,885 |
| 2022-11-21 | 2022-11-17 | 11.483 | 336,404 | +4,685 | 0.00% | 3,862,835 |
| 2022-11-17 | 2022-11-15 | 12.187 | 331,719 | -1,874 | 0.00% | 4,042,678 |
| 2022-11-14 | 2022-11-10 | 10.394 | 333,593 | +937 | 0.00% | 3,467,437 |
| 2022-11-09 | 2022-11-07 | 11.547 | 332,656 | -1,874 | 0.00% | 3,841,098 |
| 2022-11-07 | 2022-11-03 | 9.711 | 334,530 | +937 | 0.00% | 3,248,697 |
| 2022-11-01 | 2022-10-28 | 8.986 | 333,593 | +2,811 | 0.00% | 2,997,518 |
| 2022-10-28 | 2022-10-26 | 9.466 | 330,782 | +3,748 | 0.00% | 3,131,109 |
| 2022-10-18 | 2022-10-14 | 10.757 | 327,034 | +2,811 | 0.00% | 3,517,922 |
| 2022-10-11 | 2022-10-07 | 11.632 | 324,223 | +2,812 | 0.00% | 3,771,404 |
| 2022-10-10 | 2022-10-06 | 11.803 | 321,411 | +937 | 0.00% | 3,793,574 |
| 2022-10-07 | 2022-10-05 | 12.272 | 320,474 | -1,875 | 0.00% | 3,932,995 |
| 2022-10-05 | 2022-09-30 | 11.547 | 322,349 | +7,497 | 0.00% | 3,722,085 |
| 2022-10-03 | 2022-09-29 | 11.696 | 314,852 | +1,874 | 0.00% | 3,682,559 |
| 2022-09-30 | 2022-09-28 | 12.102 | 312,978 | +3,748 | 0.00% | 3,787,561 |
| 2022-09-29 | 2022-09-27 | 12.934 | 309,230 | +1,874 | 0.00% | 3,999,604 |
| 2022-09-22 | 2022-09-20 | 13.895 | 307,356 | +1,875 | 0.00% | 4,270,566 |
| 2022-09-20 | 2022-09-16 | 13.937 | 305,481 | +937 | 0.00% | 4,257,553 |
| 2022-09-19 | 2022-09-15 | 14.279 | 304,544 | +1,874 | 0.00% | 4,348,494 |
| 2022-09-16 | 2022-09-14 | 14.599 | 302,670 | +1,874 | 0.00% | 4,418,636 |
| 2022-09-15 | 2022-09-13 | 15.090 | 300,796 | -3,748 | 0.00% | 4,538,937 |
| 2022-09-09 | 2022-09-07 | 15.239 | 304,544 | +1,874 | 0.00% | 4,640,994 |
| 2022-09-08 | 2022-09-06 | 15.517 | 302,670 | -937 | 0.00% | 4,696,415 |
| 2022-09-07 | 2022-09-05 | 15.026 | 303,607 | +3,748 | 0.00% | 4,561,915 |
| 2022-09-06 | 2022-09-02 | 16.157 | 299,859 | +1,874 | 0.00% | 4,844,798 |
| 2022-09-05 | 2022-09-01 | 16.477 | 297,985 | +1,874 | 0.00% | 4,909,920 |
| 2022-08-31 | 2022-08-29 | 17.544 | 296,111 | -9,370 | 0.00% | 5,195,042 |
| 2022-08-30 | 2022-08-26 | 17.245 | 305,481 | -3,749 | 0.00% | 5,268,152 |
| 2022-08-26 | 2022-08-24 | 16.477 | 309,230 | -3,748 | 0.00% | 5,095,205 |
| 2022-08-25 | 2022-08-23 | 17.245 | 312,978 | +2,811 | 0.00% | 5,397,441 |
| 2022-08-24 | 2022-08-22 | 18.398 | 310,167 | +14,056 | 0.00% | 5,706,444 |
| 2022-08-23 | 2022-08-19 | 18.590 | 296,111 | -5,622 | 0.00% | 5,504,722 |
| 2022-08-22 | 2022-08-18 | 17.950 | 301,733 | +5,622 | 0.00% | 5,416,036 |
| 2022-08-15 | 2022-08-11 | 18.505 | 296,111 | -1,874 | 0.00% | 5,479,442 |
| 2022-08-12 | 2022-08-10 | 18.163 | 297,985 | +1,874 | 0.00% | 5,412,360 |
| 2022-08-05 | 2022-08-03 | 18.761 | 296,111 | -1,874 | 0.00% | 5,555,282 |
| 2022-08-03 | 2022-08-01 | 18.675 | 297,985 | -12,182 | 0.00% | 5,565,000 |
| 2022-07-29 | 2022-07-27 | 16.626 | 310,167 | +2,811 | 0.00% | 5,156,984 |
| 2022-07-27 | 2022-07-25 | 17.096 | 307,356 | +1,875 | 0.00% | 5,254,567 |
| 2022-07-26 | 2022-07-22 | 17.523 | 305,481 | +937 | 0.00% | 5,352,912 |
| 2022-07-20 | 2022-07-18 | 17.971 | 304,544 | +937 | 0.00% | 5,472,993 |
| 2022-07-19 | 2022-07-15 | 17.800 | 303,607 | -1,874 | 0.00% | 5,404,314 |
| 2022-07-13 | 2022-07-11 | 17.928 | 305,481 | +1,874 | 0.00% | 5,476,791 |
| 2022-07-12 | 2022-07-08 | 18.547 | 303,607 | +8,433 | 0.00% | 5,631,113 |
| 2022-06-29 | 2022-06-27 | 19.892 | 295,174 | +1,874 | 0.00% | 5,871,604 |
| 2022-06-28 | 2022-06-24 | 19.145 | 293,300 | +1,874 | 0.00% | 5,615,226 |
| 2022-06-14 | 2022-06-10 | 16.392 | 291,426 | -5,622 | 0.00% | 4,776,967 |
| 2022-06-10 | 2022-06-08 | 16.178 | 297,048 | +5,622 | 0.00% | 4,805,721 |
| 2022-06-07 | 2022-06-02 | 16.349 | 291,426 | -9,370 | 0.00% | 4,764,527 |
| 2022-06-02 | 2022-05-31 | 16.231 | 300,796 | +4,145 | 0.00% | 4,882,273 |
| 2022-05-27 | 2022-05-25 | 15.971 | 296,651 | -19,407 | 0.00% | 4,737,954 |
| 2022-05-26 | 2022-05-24 | 15.279 | 316,058 | -12,939 | 0.00% | 4,829,033 |
| 2022-05-20 | 2022-05-18 | 14.889 | 328,997 | -1,848 | 0.00% | 4,898,567 |
| 2022-05-03 | 2022-04-28 | 13.072 | 330,845 | +924 | 0.00% | 4,324,643 |
| 2022-04-22 | 2022-04-20 | 13.158 | 329,921 | -12,014 | 0.00% | 4,341,125 |
| 2022-04-11 | 2022-04-07 | 12.833 | 341,935 | +12,014 | 0.00% | 4,388,205 |
| 2022-04-08 | 2022-04-06 | 13.136 | 329,921 | -12,014 | 0.00% | 4,333,985 |
| 2022-04-07 | 2022-04-04 | 13.483 | 341,935 | -2,772 | 0.00% | 4,610,206 |
| 2022-04-06 | 2022-04-01 | 13.396 | 344,707 | -8,317 | 0.00% | 4,617,740 |
| 2022-04-04 | 2022-03-31 | 13.374 | 353,024 | +11,089 | 0.00% | 4,721,515 |
| 2022-03-30 | 2022-03-28 | 12.552 | 341,935 | +1,849 | 0.00% | 4,292,005 |
| 2022-03-28 | 2022-03-24 | 13.072 | 340,086 | -12,938 | 0.00% | 4,445,436 |
| 2022-03-25 | 2022-03-23 | 12.942 | 353,024 | +24,952 | 0.00% | 4,568,716 |
| 2022-03-23 | 2022-03-21 | 12.357 | 328,072 | -22,180 | 0.00% | 4,054,096 |
| 2022-03-21 | 2022-03-17 | 12.552 | 350,252 | +13,862 | 0.00% | 4,396,401 |
| 2022-03-18 | 2022-03-16 | 12.595 | 336,390 | +3,697 | 0.00% | 4,236,964 |
| 2022-03-17 | 2022-03-15 | 11.145 | 332,693 | +25,876 | 0.00% | 3,707,999 |
| 2022-03-16 | 2022-03-14 | 11.427 | 306,817 | +12,014 | 0.00% | 3,505,920 |
| 2022-03-11 | 2022-03-09 | 12.704 | 294,803 | -8,317 | 0.00% | 3,745,059 |
| 2022-03-10 | 2022-03-08 | 12.119 | 303,120 | +13,862 | 0.00% | 3,673,595 |
| 2022-03-09 | 2022-03-07 | 13.093 | 289,258 | +4,621 | 0.00% | 3,787,298 |
| 2022-03-07 | 2022-03-03 | 14.500 | 284,637 | +3,696 | 0.00% | 4,127,194 |
| 2022-03-02 | 2022-02-28 | 15.604 | 280,941 | +924 | 0.00% | 4,383,683 |
| 2022-02-24 | 2022-02-22 | 16.924 | 280,017 | +924 | 0.00% | 4,738,925 |
| 2022-02-07 | 2022-01-31 | 18.006 | 279,093 | +4,621 | 0.00% | 5,025,288 |
| 2022-01-28 | 2022-01-26 | 19.369 | 274,472 | +1,848 | 0.00% | 5,316,304 |
| 2022-01-26 | 2022-01-24 | 20.300 | 272,624 | +925 | 0.00% | 5,534,210 |
| 2022-01-25 | 2022-01-21 | 21.036 | 271,699 | +1,848 | 0.00% | 5,715,352 |
| 2022-01-24 | 2022-01-20 | 20.798 | 269,851 | +924 | 0.00% | 5,612,239 |
| 2022-01-12 | 2022-01-10 | 21.209 | 268,927 | +924 | 0.00% | 5,703,602 |
| 2022-01-11 | 2022-01-07 | 21.036 | 268,003 | +2,773 | 0.00% | 5,637,605 |
| 2022-01-07 | 2022-01-05 | 21.512 | 265,230 | +924 | 0.00% | 5,705,553 |
| 2021-12-30 | 2021-12-28 | 22.832 | 264,306 | +3,696 | 0.00% | 6,034,596 |
| 2021-12-22 | 2021-12-20 | 23.752 | 260,610 | -10,165 | 0.00% | 6,189,910 |
| 2021-12-20 | 2021-12-16 | 24.888 | 270,775 | +3,696 | 0.00% | 6,738,995 |
| 2021-12-15 | 2021-12-13 | 25.753 | 267,079 | +2,773 | 0.00% | 6,878,210 |
| 2021-12-01 | 2021-11-29 | 25.916 | 264,306 | +924 | 0.00% | 6,849,695 |
| 2021-11-26 | 2021-11-24 | 27.431 | 263,382 | +1,848 | 0.00% | 7,224,749 |
| 2021-11-18 | 2021-11-16 | 28.513 | 261,534 | -2,772 | 0.00% | 7,457,057 |
| 2021-11-17 | 2021-11-15 | 27.377 | 264,306 | +2,772 | 0.00% | 7,235,795 |
| 2021-11-16 | 2021-11-12 | 27.431 | 261,534 | +2,773 | 0.00% | 7,174,057 |
| 2021-11-11 | 2021-11-09 | 28.188 | 258,761 | -11,090 | 0.00% | 7,293,992 |
| 2021-11-10 | 2021-11-08 | 27.485 | 269,851 | -924 | 0.00% | 7,416,798 |
| 2021-11-09 | 2021-11-05 | 28.675 | 270,775 | -4,621 | 0.00% | 7,764,494 |
| 2021-11-08 | 2021-11-04 | 28.350 | 275,396 | +18,483 | 0.00% | 7,807,601 |
| 2021-10-22 | 2021-10-20 | 28.783 | 256,913 | +2,772 | 0.00% | 7,394,800 |
| 2021-10-19 | 2021-10-15 | 26.403 | 254,141 | -13,862 | 0.00% | 6,710,012 |
| 2021-10-18 | 2021-10-12 | 24.455 | 268,003 | +5,545 | 0.00% | 6,554,006 |
| 2021-10-15 | 2021-10-11 | 24.563 | 262,458 | +4,621 | 0.00% | 6,446,803 |
| 2021-10-11 | 2021-10-07 | 23.860 | 257,837 | +1,848 | 0.00% | 6,151,946 |
| 2021-09-29 | 2021-09-27 | 23.752 | 255,989 | +1,848 | 0.00% | 6,080,153 |
| 2021-09-17 | 2021-09-15 | 28.567 | 254,141 | -4,620 | 0.00% | 7,260,013 |
| 2021-09-16 | 2021-09-14 | 28.675 | 258,761 | +924 | 0.00% | 7,419,991 |
| 2021-09-14 | 2021-09-10 | 29.378 | 257,837 | +924 | 0.00% | 7,574,846 |
| 2021-09-10 | 2021-09-08 | 30.028 | 256,913 | -23,104 | 0.00% | 7,714,500 |
| 2021-09-09 | 2021-09-07 | 31.002 | 280,017 | +25,876 | 0.00% | 8,680,960 |
| 2021-09-08 | 2021-09-06 | 30.244 | 254,141 | -2,772 | 0.00% | 7,686,263 |
| 2021-09-03 | 2021-09-01 | 29.865 | 256,913 | -924 | 0.00% | 7,672,800 |
| 2021-09-02 | 2021-08-31 | 30.406 | 257,837 | -8,317 | 0.00% | 7,839,895 |
| 2021-09-01 | 2021-08-30 | 29.108 | 266,154 | +2,772 | 0.00% | 7,747,186 |
| 2021-08-31 | 2021-08-27 | 27.918 | 263,382 | +2,772 | 0.00% | 7,352,999 |
| 2021-08-26 | 2021-08-24 | 27.485 | 260,610 | +5,545 | 0.00% | 7,162,811 |
| 2021-08-23 | 2021-08-19 | 29.000 | 255,065 | -2,772 | 0.00% | 7,396,808 |
| 2021-08-17 | 2021-08-13 | 30.785 | 257,837 | +27,724 | 0.00% | 7,937,545 |
| 2021-08-16 | 2021-08-12 | 31.272 | 230,113 | -33,269 | 0.00% | 7,196,109 |
| 2021-08-13 | 2021-08-11 | 30.623 | 263,382 | -924 | 0.00% | 8,065,499 |
| 2021-08-11 | 2021-08-09 | 29.270 | 264,306 | +8,317 | 0.00% | 7,736,295 |
| 2021-08-10 | 2021-08-06 | 29.541 | 255,989 | -924 | 0.00% | 7,562,104 |
| 2021-08-09 | 2021-08-05 | 30.352 | 256,913 | -9,241 | 0.00% | 7,797,900 |
| 2021-08-06 | 2021-08-04 | 30.515 | 266,154 | -1,849 | 0.00% | 8,121,585 |
| 2021-08-05 | 2021-08-03 | 29.054 | 268,003 | -924 | 0.00% | 7,786,507 |
| 2021-08-02 | 2021-07-29 | 27.647 | 268,927 | +1,848 | 0.00% | 7,435,052 |
| 2021-07-29 | 2021-07-27 | 24.617 | 267,079 | -4,620 | 0.00% | 6,574,759 |
| 2021-07-28 | 2021-07-26 | 25.321 | 271,699 | -3,697 | 0.00% | 6,879,591 |
| 2021-07-26 | 2021-07-22 | 25.916 | 275,396 | +924 | 0.00% | 7,137,101 |
| 2021-07-22 | 2021-07-20 | 24.780 | 274,472 | +2,773 | 0.00% | 6,801,305 |
| 2021-07-20 | 2021-07-16 | 26.349 | 271,699 | -1,849 | 0.00% | 7,158,890 |
| 2021-07-19 | 2021-07-15 | 26.349 | 273,548 | -924 | 0.00% | 7,207,609 |
| 2021-07-15 | 2021-07-13 | 27.485 | 274,472 | +924 | 0.00% | 7,543,805 |
| 2021-07-14 | 2021-07-12 | 26.132 | 273,548 | -2,772 | 0.00% | 7,148,409 |
| 2021-07-09 | 2021-07-07 | 26.024 | 276,320 | +924 | 0.00% | 7,190,947 |
| 2021-07-08 | 2021-07-06 | 26.240 | 275,396 | +3,697 | 0.00% | 7,226,501 |
| 2021-07-06 | 2021-07-02 | 25.212 | 271,699 | +1,848 | 0.00% | 6,850,191 |
| 2021-06-29 | 2021-06-25 | 28.188 | 269,851 | +9,241 | 0.00% | 7,606,598 |
| 2021-06-25 | 2021-06-23 | 28.567 | 260,610 | -3,696 | 0.00% | 7,444,812 |
| 2021-06-24 | 2021-06-22 | 26.998 | 264,306 | -2,773 | 0.00% | 7,135,695 |
| 2021-06-23 | 2021-06-21 | 27.106 | 267,079 | -17,558 | 0.00% | 7,239,460 |
| 2021-06-22 | 2021-06-18 | 25.970 | 284,637 | +17,558 | 0.00% | 7,391,989 |
| 2021-06-21 | 2021-06-17 | 24.671 | 267,079 | -924 | 0.00% | 6,589,209 |
| 2021-06-18 | 2021-06-16 | 23.968 | 268,003 | +924 | 0.00% | 6,423,505 |
| 2021-06-17 | 2021-06-15 | 24.996 | 267,079 | -5,545 | 0.00% | 6,675,909 |
| 2021-06-11 | 2021-06-09 | 23.535 | 272,624 | -2,772 | 0.00% | 6,416,261 |
| 2021-06-10 | 2021-06-08 | 23.156 | 275,396 | +2,772 | 0.00% | 6,377,201 |
| 2021-06-09 | 2021-06-07 | 22.832 | 272,624 | +5,545 | 0.00% | 6,224,511 |
| 2021-06-08 | 2021-06-04 | 24.076 | 267,079 | -5,545 | 0.00% | 6,430,259 |
| 2021-06-07 | 2021-06-03 | 22.670 | 272,624 | +5,545 | 0.00% | 6,180,261 |
| 2021-06-04 | 2021-06-02 | 23.156 | 267,079 | -25,876 | 0.00% | 6,184,609 |
| 2021-06-03 | 2021-06-01 | 21.858 | 292,955 | -17,559 | 0.00% | 6,403,405 |
| 2021-06-02 | 2021-05-31 | 21.360 | 310,514 | -4,620 | 0.00% | 6,632,649 |
| 2021-06-01 | 2021-05-28 | 21.274 | 315,134 | +4,620 | 0.00% | 6,704,054 |
| 2021-05-28 | 2021-05-26 | 21.535 | 310,514 | +4,979 | 0.00% | 6,687,029 |
| 2021-05-27 | 2021-05-25 | 21.295 | 305,535 | -4,574 | 0.00% | 6,506,325 |
| 2021-05-26 | 2021-05-24 | 20.639 | 310,109 | +4,574 | 0.00% | 6,400,327 |
| 2021-05-24 | 2021-05-20 | 20.858 | 305,535 | -5,488 | 0.00% | 6,372,724 |
| 2021-05-21 | 2021-05-18 | 20.005 | 311,023 | +3,659 | 0.00% | 6,221,991 |
| 2021-05-20 | 2021-05-17 | 19.939 | 307,364 | +10,062 | 0.00% | 6,128,633 |
| 2021-05-14 | 2021-05-12 | 20.071 | 297,302 | -7,318 | 0.00% | 5,967,004 |
| 2021-05-13 | 2021-05-11 | 19.655 | 304,620 | +4,574 | 0.00% | 5,987,340 |
| 2021-05-12 | 2021-05-10 | 20.989 | 300,046 | +2,744 | 0.00% | 6,297,597 |
| 2021-05-11 | 2021-05-07 | 21.011 | 297,302 | +3,659 | 0.00% | 6,246,504 |
| 2021-05-10 | 2021-05-06 | 21.601 | 293,643 | +4,574 | 0.00% | 6,342,966 |
| 2021-05-07 | 2021-05-05 | 21.918 | 289,069 | +1,830 | 0.00% | 6,335,804 |
| 2021-04-30 | 2021-04-28 | 22.574 | 287,239 | +12,807 | 0.00% | 6,484,093 |
| 2021-04-29 | 2021-04-27 | 23.503 | 274,432 | +914 | 0.00% | 6,449,990 |
| 2021-04-28 | 2021-04-26 | 23.558 | 273,518 | +4,574 | 0.00% | 6,443,458 |
| 2021-04-21 | 2021-04-19 | 24.979 | 268,944 | +915 | 0.00% | 6,717,905 |
| 2021-04-20 | 2021-04-16 | 23.831 | 268,029 | -37,506 | 0.00% | 6,387,400 |
| 2021-04-16 | 2021-04-14 | 22.082 | 305,535 | -4,574 | 0.00% | 6,746,805 |
| 2021-04-14 | 2021-04-12 | 21.032 | 310,109 | +15,552 | 0.00% | 6,522,367 |
| 2021-04-13 | 2021-04-09 | 22.629 | 294,557 | -6,404 | 0.00% | 6,665,389 |
| 2021-04-09 | 2021-04-07 | 22.301 | 300,961 | +8,233 | 0.00% | 6,711,602 |
| 2021-04-08 | 2021-04-01 | 22.465 | 292,728 | -1,829 | 0.00% | 6,576,001 |
| 2021-04-07 | 2021-03-31 | 21.623 | 294,557 | +1,829 | 0.00% | 6,369,149 |
| 2021-04-01 | 2021-03-30 | 21.863 | 292,728 | +1,830 | 0.00% | 6,400,001 |
| 2021-03-31 | 2021-03-29 | 21.754 | 290,898 | +9,147 | 0.00% | 6,328,192 |
| 2021-03-29 | 2021-03-25 | 21.513 | 281,751 | +915 | 0.00% | 6,061,448 |
| 2021-03-26 | 2021-03-24 | 21.754 | 280,836 | +8,233 | 0.00% | 6,109,303 |
| 2021-03-25 | 2021-03-23 | 24.651 | 272,603 | +7,318 | 0.00% | 6,719,903 |
| 2021-03-24 | 2021-03-22 | 26.400 | 265,285 | +915 | 0.00% | 7,003,508 |
| 2021-03-19 | 2021-03-17 | 26.837 | 264,370 | +1,830 | 0.00% | 7,094,952 |
| 2021-03-17 | 2021-03-15 | 25.416 | 262,540 | +914 | 0.00% | 6,672,741 |
| 2021-03-12 | 2021-03-10 | 25.197 | 261,626 | +1,830 | 0.00% | 6,592,310 |
| 2021-03-11 | 2021-03-09 | 24.542 | 259,796 | -915 | 0.00% | 6,375,799 |
| 2021-03-10 | 2021-03-08 | 24.104 | 260,711 | +6,404 | 0.00% | 6,284,254 |
| 2021-03-08 | 2021-03-04 | 26.947 | 254,307 | +2,744 | 0.00% | 6,852,689 |
| 2021-03-04 | 2021-03-02 | 28.368 | 251,563 | +915 | 0.00% | 7,136,248 |
| 2021-03-03 | 2021-03-01 | 28.477 | 250,648 | +2,744 | 0.00% | 7,137,692 |
| 2021-02-26 | 2021-02-24 | 28.313 | 247,904 | +6,403 | 0.00% | 7,018,901 |
| 2021-02-25 | 2021-02-23 | 30.062 | 241,501 | +915 | 0.00% | 7,260,014 |
| 2021-02-23 | 2021-02-19 | 31.975 | 240,586 | -915 | 0.00% | 7,692,757 |
| 2021-02-22 | 2021-02-18 | 32.139 | 241,501 | +915 | 0.00% | 7,761,615 |
| 2021-02-19 | 2021-02-17 | 33.014 | 240,586 | +3,659 | 0.00% | 7,942,607 |
| 2021-02-18 | 2021-02-16 | 33.068 | 236,927 | +915 | 0.00% | 7,834,761 |
| 2021-02-17 | 2021-02-11 | 32.631 | 236,012 | -2,744 | 0.00% | 7,701,303 |
| 2021-02-16 | 2021-02-09 | 32.030 | 238,756 | +4,574 | 0.00% | 7,647,293 |
| 2021-02-09 | 2021-02-05 | 30.718 | 234,182 | +3,659 | 0.00% | 7,193,589 |
| 2021-02-05 | 2021-02-03 | 32.194 | 230,523 | -3,659 | 0.00% | 7,421,392 |
| 2021-02-04 | 2021-02-02 | 32.795 | 234,182 | +4,574 | 0.00% | 7,679,989 |
| 2021-02-03 | 2021-02-01 | 31.429 | 229,608 | +914 | 0.00% | 7,216,235 |
| 2021-02-02 | 2021-01-29 | 30.991 | 228,694 | +915 | 0.00% | 7,087,509 |
| 2021-02-01 | 2021-01-28 | 32.248 | 227,779 | +3,659 | 0.00% | 7,345,502 |
| 2021-01-29 | 2021-01-27 | 34.653 | 224,120 | +19,210 | 0.00% | 7,766,506 |
| 2021-01-28 | 2021-01-26 | 36.512 | 204,910 | +1,830 | 0.00% | 7,481,616 |
| 2021-01-22 | 2021-01-20 | 36.949 | 203,080 | -8,233 | 0.00% | 7,503,600 |
| 2021-01-21 | 2021-01-19 | 34.981 | 211,313 | +11,892 | 0.00% | 7,392,001 |
| 2021-01-19 | 2021-01-15 | 34.107 | 199,421 | +3,659 | 0.00% | 6,801,603 |
| 2021-01-18 | 2021-01-14 | 35.856 | 195,762 | +6,404 | 0.00% | 7,019,207 |
| 2021-01-13 | 2021-01-11 | 35.419 | 189,358 | +6,403 | 0.00% | 6,706,786 |
| 2021-01-12 | 2021-01-08 | 36.348 | 182,955 | -46,653 | 0.00% | 6,650,001 |
| 2021-01-11 | 2021-01-07 | 30.390 | 229,608 | +1,829 | 0.00% | 6,977,786 |
| 2021-01-07 | 2021-01-05 | 28.805 | 227,779 | -18,295 | 0.00% | 6,561,152 |
| 2021-01-06 | 2021-01-04 | 29.406 | 246,074 | +18,295 | 0.00% | 7,236,088 |
| 2021-01-05 | 2020-12-31 | 28.969 | 227,779 | -36,591 | 0.00% | 6,598,502 |
| 2021-01-04 | 2020-12-29 | 26.072 | 264,370 | +8,233 | 0.00% | 6,892,652 |
| 2020-12-30 | 2020-12-28 | 26.783 | 256,137 | +19,210 | 0.00% | 6,860,001 |
| 2020-12-28 | 2020-12-22 | 24.159 | 236,927 | -1,829 | 0.00% | 5,723,908 |
| 2020-12-23 | 2020-12-21 | 25.525 | 238,756 | -30,188 | 0.00% | 6,094,344 |
| 2020-12-22 | 2020-12-18 | 25.197 | 268,944 | +13,722 | 0.00% | 6,776,705 |
| 2020-12-18 | 2020-12-16 | 24.979 | 255,222 | -10,977 | 0.00% | 6,375,146 |
| 2020-12-17 | 2020-12-15 | 25.197 | 266,199 | +7,318 | 0.00% | 6,707,538 |
| 2020-12-15 | 2020-12-11 | 24.050 | 258,881 | -915 | 0.00% | 6,225,994 |
| 2020-12-14 | 2020-12-10 | 23.175 | 259,796 | +9,148 | 0.00% | 6,020,799 |
| 2020-12-11 | 2020-12-09 | 23.776 | 250,648 | -915 | 0.00% | 5,959,493 |
| 2020-12-10 | 2020-12-08 | 22.902 | 251,563 | +2,744 | 0.00% | 5,761,248 |
| 2020-12-08 | 2020-12-04 | 23.011 | 248,819 | -915 | 0.00% | 5,725,606 |
| 2020-12-07 | 2020-12-03 | 22.519 | 249,734 | -8,232 | 0.00% | 5,623,811 |
| 2020-12-04 | 2020-12-02 | 22.683 | 257,966 | +15,551 | 0.00% | 5,851,489 |
| 2020-11-27 | 2020-11-25 | 25.033 | 242,415 | -915 | 0.00% | 6,068,492 |
| 2020-11-26 | 2020-11-24 | 26.181 | 243,330 | +2,744 | 0.00% | 6,370,697 |
| 2020-11-25 | 2020-11-23 | 25.580 | 240,586 | -61,290 | 0.00% | 6,154,206 |
| 2020-11-24 | 2020-11-20 | 25.252 | 301,876 | -59,460 | 0.00% | 7,623,008 |
| 2020-11-20 | 2020-11-18 | 24.651 | 361,336 | -915 | 0.00% | 8,907,249 |
| 2020-11-13 | 2020-11-11 | 21.032 | 362,251 | -1,829 | 0.00% | 7,619,044 |
| 2020-11-10 | 2020-11-06 | 22.847 | 364,080 | -9,148 | 0.00% | 8,318,191 |
| 2020-11-09 | 2020-11-05 | 23.394 | 373,228 | +3,659 | 0.00% | 8,731,197 |
| 2020-11-04 | 2020-11-02 | 19.764 | 369,569 | -24,699 | 0.00% | 7,304,320 |
| 2020-10-29 | 2020-10-27 | 17.687 | 394,268 | -1,829 | 0.00% | 6,973,581 |
| 2020-10-28 | 2020-10-23 | 17.819 | 396,097 | -7,319 | 0.00% | 7,057,891 |
| 2020-10-23 | 2020-10-21 | 17.906 | 403,416 | +9,148 | 0.00% | 7,223,586 |
| 2020-10-21 | 2020-10-19 | 17.622 | 394,268 | -1,829 | 0.00% | 6,947,721 |
| 2020-10-20 | 2020-10-16 | 17.928 | 396,097 | +1,829 | 0.00% | 7,101,191 |
| 2020-10-19 | 2020-10-15 | 18.256 | 394,268 | +25,614 | 0.00% | 7,197,701 |
| 2020-10-15 | 2020-10-12 | 17.950 | 368,654 | -9,148 | 0.00% | 6,617,256 |
| 2020-10-12 | 2020-10-08 | 17.053 | 377,802 | +9,148 | 0.00% | 6,442,800 |
| 2020-10-08 | 2020-10-06 | 17.075 | 368,654 | -9,148 | 0.00% | 6,294,856 |
| 2020-10-07 | 2020-10-05 | 16.091 | 377,802 | -915 | 0.00% | 6,079,360 |
| 2020-10-06 | 2020-09-30 | 16.835 | 378,717 | +9,148 | 0.00% | 6,375,604 |
| 2020-10-05 | 2020-09-29 | 16.529 | 369,569 | -13,722 | 0.00% | 6,108,480 |
| 2020-09-30 | 2020-09-28 | 16.682 | 383,291 | +5,489 | 0.00% | 6,393,946 |
| 2020-09-29 | 2020-09-25 | 16.594 | 377,802 | +8,233 | 0.00% | 6,269,340 |
| 2020-09-28 | 2020-09-24 | 16.725 | 369,569 | -4,574 | 0.00% | 6,181,200 |
| 2020-09-25 | 2020-09-23 | 17.097 | 374,143 | -2,744 | 0.00% | 6,396,762 |
| 2020-09-24 | 2020-09-22 | 16.725 | 376,887 | +5,488 | 0.00% | 6,303,596 |
| 2020-09-23 | 2020-09-21 | 17.491 | 371,399 | -22,869 | 0.00% | 6,496,008 |
| 2020-09-22 | 2020-09-18 | 17.469 | 394,268 | +1,830 | 0.00% | 6,887,381 |
| 2020-09-21 | 2020-09-17 | 17.556 | 392,438 | +18,295 | 0.00% | 6,889,733 |
| 2020-09-17 | 2020-09-15 | 17.687 | 374,143 | +16,466 | 0.00% | 6,617,622 |
| 2020-09-15 | 2020-09-11 | 17.709 | 357,677 | -915 | 0.00% | 6,334,201 |
| 2020-09-08 | 2020-09-04 | 17.862 | 358,592 | +4,574 | 0.00% | 6,405,285 |
| 2020-09-07 | 2020-09-03 | 18.059 | 354,018 | -10,062 | 0.00% | 6,393,243 |
| 2020-09-04 | 2020-09-02 | 19.305 | 364,080 | -8,233 | 0.00% | 7,028,673 |
| 2020-09-03 | 2020-09-01 | 18.693 | 372,313 | +18,295 | 0.00% | 6,959,694 |
| 2020-09-02 | 2020-08-31 | 17.906 | 354,018 | -7,318 | 0.00% | 6,339,063 |
| 2020-09-01 | 2020-08-28 | 17.206 | 361,336 | +8,233 | 0.00% | 6,217,299 |
| 2020-08-31 | 2020-08-27 | 17.316 | 353,103 | -4,574 | 0.00% | 6,114,239 |
| 2020-08-28 | 2020-08-26 | 17.010 | 357,677 | +5,489 | 0.00% | 6,083,961 |
| 2020-08-26 | 2020-08-24 | 17.010 | 352,188 | -2,745 | 0.00% | 5,990,595 |
| 2020-08-25 | 2020-08-21 | 16.944 | 354,933 | +11,892 | 0.00% | 6,014,006 |
| 2020-08-20 | 2020-08-18 | 17.447 | 343,041 | +915 | 0.00% | 5,985,008 |
| 2020-08-19 | 2020-08-17 | 17.097 | 342,126 | -15,551 | 0.00% | 5,849,364 |
| 2020-08-17 | 2020-08-13 | 18.300 | 357,677 | -7,318 | 0.00% | 6,545,341 |
| 2020-08-14 | 2020-08-12 | 18.562 | 364,995 | -915 | 0.00% | 6,775,017 |
| 2020-08-10 | 2020-08-06 | 18.715 | 365,910 | -5,489 | 0.00% | 6,848,001 |
| 2020-08-06 | 2020-08-04 | 18.431 | 371,399 | +16,466 | 0.00% | 6,845,168 |
| 2020-08-05 | 2020-08-03 | 18.147 | 354,933 | -13,721 | 0.00% | 6,440,807 |
| 2020-08-04 | 2020-07-31 | 17.819 | 368,654 | +13,721 | 0.00% | 6,568,896 |
| 2020-08-03 | 2020-07-30 | 17.775 | 354,933 | -914 | 0.00% | 6,308,887 |
| 2020-07-31 | 2020-07-29 | 17.950 | 355,847 | -9,148 | 0.00% | 6,387,373 |
| 2020-07-29 | 2020-07-27 | 17.185 | 364,995 | +9,148 | 0.00% | 6,272,277 |
| 2020-07-24 | 2020-07-22 | 17.097 | 355,847 | +1,829 | 0.00% | 6,083,953 |
| 2020-07-23 | 2020-07-21 | 18.015 | 354,018 | -1,829 | 0.00% | 6,377,763 |
| 2020-07-21 | 2020-07-17 | 17.381 | 355,847 | -1,830 | 0.00% | 6,185,093 |
| 2020-07-20 | 2020-07-16 | 17.032 | 357,677 | -15,551 | 0.00% | 6,091,781 |
| 2020-07-17 | 2020-07-15 | 19.349 | 373,228 | -3,659 | 0.00% | 7,221,598 |
| 2020-07-16 | 2020-07-14 | 19.786 | 376,887 | -915 | 0.00% | 7,457,196 |
| 2020-07-15 | 2020-07-13 | 20.836 | 377,802 | -3,659 | 0.00% | 7,871,780 |
| 2020-07-14 | 2020-07-10 | 19.240 | 381,461 | -915 | 0.00% | 7,339,198 |
| 2020-07-10 | 2020-07-08 | 18.584 | 382,376 | -1,829 | 0.00% | 7,106,002 |
| 2020-07-09 | 2020-07-07 | 18.518 | 384,205 | +9,147 | 0.00% | 7,114,792 |
| 2020-07-08 | 2020-07-06 | 17.928 | 375,058 | +10,978 | 0.00% | 6,724,006 |
| 2020-07-07 | 2020-07-03 | 15.479 | 364,080 | -25,614 | 0.00% | 5,635,674 |
| 2020-07-06 | 2020-07-02 | 13.752 | 389,694 | +12,807 | 0.00% | 5,359,079 |
| 2020-07-03 | 2020-06-30 | 13.337 | 376,887 | +6,403 | 0.00% | 5,026,397 |
| 2020-07-02 | 2020-06-29 | 13.424 | 370,484 | -915 | 0.00% | 4,973,403 |
| 2020-06-30 | 2020-06-26 | 13.818 | 371,399 | +1,830 | 0.00% | 5,131,846 |
| 2020-06-24 | 2020-06-22 | 13.424 | 369,569 | +9,148 | 0.00% | 4,961,120 |
| 2020-06-23 | 2020-06-19 | 13.686 | 360,421 | +1,829 | 0.00% | 4,932,876 |
| 2020-06-22 | 2020-06-18 | 13.774 | 358,592 | +1,830 | 0.00% | 4,939,204 |
| 2020-06-10 | 2020-06-08 | 13.074 | 356,762 | -1,830 | 0.00% | 4,664,398 |
| 2020-06-09 | 2020-06-05 | 12.856 | 358,592 | -4,574 | 0.00% | 4,609,924 |
| 2020-06-08 | 2020-06-04 | 12.571 | 363,166 | -8,233 | 0.00% | 4,565,505 |
| 2020-06-04 | 2020-06-02 | 12.112 | 371,399 | -3,659 | 0.00% | 4,498,485 |
| 2020-06-03 | 2020-06-01 | 11.916 | 375,058 | +18,296 | 0.00% | 4,469,004 |
| 2020-05-28 | 2020-05-26 | 13.640 | 356,762 | +7,371 | 0.00% | 4,866,342 |
| 2020-05-26 | 2020-05-22 | 13.283 | 349,391 | -2,688 | 0.00% | 4,640,999 |
| 2020-05-20 | 2020-05-18 | 14.176 | 352,079 | +2,688 | 0.00% | 4,991,105 |
| 2020-05-13 | 2020-05-11 | 14.600 | 349,391 | -10,751 | 0.00% | 5,101,199 |
| 2020-05-12 | 2020-05-08 | 14.466 | 360,142 | -1,791 | 0.00% | 5,209,927 |
| 2020-05-11 | 2020-05-07 | 14.087 | 361,933 | +1,791 | 0.00% | 5,098,476 |
| 2020-05-07 | 2020-05-05 | 13.484 | 360,142 | -17,917 | 0.00% | 4,856,166 |
| 2020-05-05 | 2020-04-29 | 13.529 | 378,059 | -34,043 | 0.00% | 5,114,639 |
| 2020-04-29 | 2020-04-27 | 13.261 | 412,102 | +8,958 | 0.00% | 5,464,796 |
| 2020-04-23 | 2020-04-21 | 12.569 | 403,144 | -8,958 | 0.00% | 5,067,006 |
| 2020-04-21 | 2020-04-17 | 13.060 | 412,102 | +5,375 | 0.00% | 5,381,996 |
| 2020-04-16 | 2020-04-14 | 12.613 | 406,727 | +7,167 | 0.00% | 5,130,200 |
| 2020-04-14 | 2020-04-08 | 12.412 | 399,560 | +8,959 | 0.00% | 4,959,520 |
| 2020-04-09 | 2020-04-07 | 12.792 | 390,601 | +32,251 | 0.00% | 4,996,556 |
| 2020-04-03 | 2020-04-01 | 12.100 | 358,350 | +7,167 | 0.00% | 4,336,002 |
| 2020-03-27 | 2020-03-25 | 13.372 | 351,183 | -896 | 0.00% | 4,696,163 |
| 2020-03-20 | 2020-03-18 | 12.033 | 352,079 | -7,167 | 0.00% | 4,236,544 |
| 2020-03-17 | 2020-03-13 | 14.355 | 359,246 | +1,792 | 0.00% | 5,156,865 |
| 2020-03-16 | 2020-03-12 | 14.288 | 357,454 | +1,792 | 0.00% | 5,107,201 |
| 2020-03-10 | 2020-03-06 | 15.716 | 355,662 | -17,918 | 0.00% | 5,589,757 |
| 2020-03-05 | 2020-03-03 | 15.739 | 373,580 | +17,918 | 0.00% | 5,879,705 |
| 2020-03-03 | 2020-02-28 | 15.471 | 355,662 | +2,687 | 0.00% | 5,502,417 |
| 2020-02-19 | 2020-02-17 | 16.810 | 352,975 | -8,958 | 0.00% | 5,933,648 |
| 2020-02-18 | 2020-02-14 | 16.163 | 361,933 | +7,167 | 0.00% | 5,849,915 |
| 2020-02-17 | 2020-02-13 | 16.297 | 354,766 | -7,167 | 0.00% | 5,781,595 |
| 2020-02-14 | 2020-02-12 | 16.431 | 361,933 | -7,167 | 0.00% | 5,946,875 |
| 2020-02-13 | 2020-02-11 | 16.163 | 369,100 | +5,375 | 0.00% | 5,965,755 |
| 2020-02-12 | 2020-02-10 | 15.292 | 363,725 | +2,688 | 0.00% | 5,562,199 |
| 2020-02-10 | 2020-02-06 | 14.935 | 361,037 | -13,439 | 0.00% | 5,392,134 |
| 2020-02-07 | 2020-02-05 | 14.578 | 374,476 | +5,376 | 0.00% | 5,459,087 |
| 2020-02-06 | 2020-02-04 | 14.243 | 369,100 | -5,376 | 0.00% | 5,257,116 |
| 2020-02-05 | 2020-02-03 | 14.064 | 374,476 | +6,272 | 0.00% | 5,266,806 |
| 2020-02-03 | 2020-01-30 | 13.975 | 368,204 | +895 | 0.00% | 5,145,714 |
| 2020-01-31 | 2020-01-29 | 14.556 | 367,309 | +896 | 0.00% | 5,346,407 |
| 2020-01-30 | 2020-01-24 | 15.002 | 366,413 | -1,791 | 0.00% | 5,496,965 |
| 2020-01-29 | 2020-01-22 | 15.739 | 368,204 | +1,791 | 0.00% | 5,795,093 |
| 2020-01-23 | 2020-01-21 | 15.694 | 366,413 | -10,750 | 0.00% | 5,750,545 |
| 2020-01-22 | 2020-01-20 | 16.565 | 377,163 | +4,479 | 0.00% | 6,247,637 |
| 2020-01-21 | 2020-01-17 | 17.324 | 372,684 | +3,584 | 0.00% | 6,456,324 |
| 2020-01-16 | 2020-01-14 | 17.904 | 369,100 | -4,480 | 0.00% | 6,608,475 |
| 2020-01-14 | 2020-01-10 | 17.860 | 373,580 | -2,687 | 0.00% | 6,672,006 |
| 2020-01-13 | 2020-01-09 | 17.949 | 376,267 | +40,314 | 0.00% | 6,753,595 |
| 2020-01-09 | 2020-01-07 | 17.502 | 335,953 | -4,479 | 0.00% | 5,880,001 |
| 2020-01-08 | 2020-01-06 | 17.235 | 340,432 | -16,126 | 0.00% | 5,867,195 |
| 2020-01-07 | 2020-01-03 | 17.592 | 356,558 | +13,438 | 0.00% | 6,272,479 |
| 2020-01-06 | 2020-01-02 | 17.413 | 343,120 | +13,438 | 0.00% | 5,974,801 |
| 2020-01-03 | 2019-12-31 | 17.011 | 329,682 | -6,271 | 0.00% | 5,608,323 |
| 2020-01-02 | 2019-12-27 | 16.810 | 335,953 | -4,479 | 0.00% | 5,647,501 |
| 2019-12-30 | 2019-12-24 | 16.498 | 340,432 | -4,480 | 0.00% | 5,616,395 |
| 2019-12-27 | 2019-12-20 | 16.319 | 344,912 | +8,959 | 0.00% | 5,628,705 |
| 2019-12-17 | 2019-12-13 | 17.190 | 335,953 | -8,959 | 0.00% | 5,775,001 |
| 2019-12-12 | 2019-12-10 | 16.609 | 344,912 | -4,479 | 0.00% | 5,728,805 |
| 2019-12-11 | 2019-12-09 | 16.565 | 349,391 | +7,167 | 0.00% | 5,787,599 |
| 2019-12-09 | 2019-12-05 | 16.944 | 342,224 | +1,792 | 0.00% | 5,798,759 |
| 2019-12-06 | 2019-12-04 | 16.721 | 340,432 | +8,958 | 0.00% | 5,692,395 |
| 2019-11-22 | 2019-11-20 | 16.810 | 331,474 | -1,791 | 0.00% | 5,572,207 |
| 2019-11-20 | 2019-11-18 | 17.235 | 333,265 | +4,479 | 0.00% | 5,743,675 |
| 2019-11-15 | 2019-11-13 | 16.319 | 328,786 | +896 | 0.00% | 5,365,541 |
| 2019-11-12 | 2019-11-08 | 17.346 | 327,890 | -7,167 | 0.00% | 5,687,639 |
| 2019-11-11 | 2019-11-07 | 17.034 | 335,057 | -1,792 | 0.00% | 5,707,239 |
| 2019-11-08 | 2019-11-06 | 16.967 | 336,849 | +8,959 | 0.00% | 5,715,203 |
| 2019-11-07 | 2019-11-05 | 17.123 | 327,890 | -896 | 0.00% | 5,614,439 |
| 2019-10-31 | 2019-10-29 | 16.654 | 328,786 | -17,022 | 0.00% | 5,475,641 |
| 2019-10-30 | 2019-10-28 | 16.386 | 345,808 | -27,772 | 0.00% | 5,666,487 |
| 2019-10-24 | 2019-10-22 | 15.940 | 373,580 | +4,480 | 0.00% | 5,954,765 |
| 2019-10-22 | 2019-10-18 | 15.315 | 369,100 | +3,583 | 0.00% | 5,652,636 |
| 2019-10-21 | 2019-10-17 | 15.337 | 365,517 | +8,959 | 0.00% | 5,605,923 |
| 2019-10-15 | 2019-10-11 | 15.493 | 356,558 | +26,876 | 0.00% | 5,524,239 |
| 2019-10-11 | 2019-10-09 | 15.069 | 329,682 | -7,167 | 0.00% | 4,968,003 |
| 2019-10-10 | 2019-10-08 | 15.091 | 336,849 | +6,271 | 0.00% | 5,083,523 |
| 2019-10-04 | 2019-10-02 | 14.957 | 330,578 | +896 | 0.00% | 4,944,605 |
| 2019-09-26 | 2019-09-24 | 14.355 | 329,682 | +3,584 | 0.00% | 4,732,483 |
| 2019-09-13 | 2019-09-11 | 15.047 | 326,098 | -1,792 | 0.00% | 4,906,715 |
| 2019-09-11 | 2019-09-09 | 14.980 | 327,890 | -46,586 | 0.00% | 4,911,719 |
| 2019-09-10 | 2019-09-06 | 14.243 | 374,476 | +44,794 | 0.00% | 5,333,687 |
| 2019-09-09 | 2019-09-05 | 14.087 | 329,682 | +896 | 0.00% | 4,644,163 |
| 2019-09-03 | 2019-08-30 | 13.529 | 328,786 | -4,479 | 0.00% | 4,448,041 |
| 2019-09-02 | 2019-08-29 | 13.372 | 333,265 | +896 | 0.00% | 4,456,556 |
| 2019-08-30 | 2019-08-28 | 13.439 | 332,369 | -26,877 | 0.00% | 4,466,834 |
| 2019-08-29 | 2019-08-27 | 13.506 | 359,246 | +27,772 | 0.00% | 4,852,104 |
| 2019-08-27 | 2019-08-23 | 13.328 | 331,474 | +4,480 | 0.00% | 4,417,806 |
| 2019-08-26 | 2019-08-22 | 13.261 | 326,994 | -27,772 | 0.00% | 4,336,197 |
| 2019-08-23 | 2019-08-21 | 12.323 | 354,766 | -2,688 | 0.00% | 4,371,836 |
| 2019-08-21 | 2019-08-19 | 12.345 | 357,454 | +29,564 | 0.00% | 4,412,941 |
| 2019-08-06 | 2019-08-02 | 12.725 | 327,890 | +896 | 0.00% | 4,172,399 |
| 2019-07-30 | 2019-07-26 | 13.908 | 326,994 | -4,480 | 0.00% | 4,547,897 |
| 2019-07-29 | 2019-07-25 | 14.064 | 331,474 | +4,480 | 0.00% | 4,662,006 |
| 2019-06-19 | 2019-06-17 | 13.752 | 326,994 | -5,375 | 0.00% | 4,496,797 |
| 2019-06-17 | 2019-06-13 | 14.444 | 332,369 | -17,918 | 0.00% | 4,800,740 |
| 2019-06-14 | 2019-06-12 | 14.582 | 350,287 | +9,746 | 0.00% | 5,107,810 |
| 2019-06-13 | 2019-06-11 | 15.018 | 340,541 | +20,032 | 0.00% | 5,114,276 |
| 2019-06-11 | 2019-06-06 | 14.743 | 320,509 | +871 | 0.00% | 4,725,114 |
| 2019-05-16 | 2019-05-14 | 15.615 | 319,638 | +1,741 | 0.00% | 4,991,193 |
| 2019-05-09 | 2019-05-07 | 16.809 | 317,897 | -1,741 | 0.00% | 5,343,607 |
| 2019-05-08 | 2019-05-06 | 16.740 | 319,638 | +3,483 | 0.00% | 5,350,852 |
| 2019-05-03 | 2019-04-30 | 18.072 | 316,155 | +871 | 0.00% | 5,713,626 |
| 2019-04-30 | 2019-04-26 | 18.417 | 315,284 | -6,967 | 0.00% | 5,806,485 |
| 2019-04-29 | 2019-04-25 | 18.440 | 322,251 | +1,742 | 0.00% | 5,942,194 |
| 2019-04-26 | 2019-04-24 | 19.381 | 320,509 | +871 | 0.00% | 6,211,832 |
| 2019-04-24 | 2019-04-18 | 20.805 | 319,638 | -1,742 | 0.00% | 6,650,030 |
| 2019-04-23 | 2019-04-17 | 21.609 | 321,380 | -871 | 0.00% | 6,944,572 |
| 2019-04-17 | 2019-04-15 | 19.450 | 322,251 | -43,548 | 0.00% | 6,267,794 |
| 2019-04-16 | 2019-04-12 | 19.404 | 365,799 | +51,386 | 0.00% | 7,098,004 |
| 2019-04-15 | 2019-04-11 | 20.231 | 314,413 | -40,063 | 0.00% | 6,360,824 |
| 2019-04-12 | 2019-04-10 | 20.323 | 354,476 | +43,547 | 0.00% | 7,203,891 |
| 2019-04-09 | 2019-04-04 | 19.243 | 310,929 | -13,064 | 0.00% | 5,983,320 |
| 2019-04-04 | 2019-04-02 | 18.164 | 323,993 | +13,064 | 0.00% | 5,885,036 |
| 2019-04-02 | 2019-03-29 | 17.223 | 310,929 | -4,355 | 0.00% | 5,355,000 |
| 2019-03-26 | 2019-03-22 | 17.498 | 315,284 | -33,096 | 0.00% | 5,516,885 |
| 2019-03-25 | 2019-03-21 | 16.557 | 348,380 | +2,613 | 0.00% | 5,768,003 |
| 2019-03-18 | 2019-03-14 | 15.707 | 345,767 | +4,355 | 0.00% | 5,430,961 |
| 2019-03-15 | 2019-03-13 | 16.006 | 341,412 | +26,128 | 0.00% | 5,464,477 |
| 2019-03-14 | 2019-03-12 | 16.166 | 315,284 | -8,709 | 0.00% | 5,096,964 |
| 2019-03-08 | 2019-03-06 | 18.164 | 323,993 | -30,483 | 0.00% | 5,885,036 |
| 2019-03-06 | 2019-03-04 | 17.406 | 354,476 | -871 | 0.00% | 6,170,112 |
| 2019-03-05 | 2019-03-01 | 17.705 | 355,347 | -1,742 | 0.00% | 6,291,353 |
| 2019-03-04 | 2019-02-28 | 16.924 | 357,089 | +6,967 | 0.00% | 6,043,395 |
| 2019-03-01 | 2019-02-27 | 17.269 | 350,122 | +13,065 | 0.00% | 6,046,085 |
| 2019-02-27 | 2019-02-25 | 18.233 | 337,057 | +870 | 0.00% | 6,145,551 |
| 2019-02-13 | 2019-02-11 | 15.776 | 336,187 | -2,612 | 0.00% | 5,303,648 |
| 2019-02-08 | 2019-01-31 | 15.225 | 338,799 | -6,968 | 0.00% | 5,158,134 |
| 2019-02-01 | 2019-01-30 | 14.536 | 345,767 | -1,742 | 0.00% | 5,026,021 |
| 2019-01-31 | 2019-01-29 | 14.536 | 347,509 | +8,710 | 0.00% | 5,051,342 |
| 2019-01-30 | 2019-01-28 | 15.156 | 338,799 | +2,612 | 0.00% | 5,134,794 |
| 2019-01-29 | 2019-01-25 | 15.363 | 336,187 | -8,709 | 0.00% | 5,164,687 |
| 2019-01-24 | 2019-01-22 | 14.237 | 344,896 | -2,613 | 0.00% | 4,910,400 |
| 2019-01-22 | 2019-01-18 | 14.077 | 347,509 | -5,226 | 0.00% | 4,891,742 |
| 2019-01-21 | 2019-01-17 | 13.319 | 352,735 | -21,773 | 0.00% | 4,698,006 |
| 2019-01-18 | 2019-01-16 | 13.227 | 374,508 | +3,483 | 0.00% | 4,953,596 |
| 2019-01-16 | 2019-01-14 | 12.354 | 371,025 | +1,742 | 0.00% | 4,583,766 |
| 2019-01-15 | 2019-01-11 | 12.745 | 369,283 | +1,742 | 0.00% | 4,706,405 |
| 2019-01-11 | 2019-01-09 | 12.722 | 367,541 | -1,742 | 0.00% | 4,675,764 |
| 2019-01-10 | 2019-01-08 | 11.734 | 369,283 | -4,354 | 0.00% | 4,333,285 |
| 2019-01-09 | 2019-01-07 | 13.227 | 373,637 | +3,483 | 0.00% | 4,942,075 |
| 2019-01-08 | 2019-01-04 | 13.640 | 370,154 | +2,613 | 0.00% | 5,049,006 |
| 2019-01-07 | 2019-01-03 | 13.686 | 367,541 | -11,322 | 0.00% | 5,030,244 |
| 2019-01-04 | 2019-01-02 | 14.903 | 378,863 | +1,742 | 0.00% | 5,646,299 |
| 2018-12-14 | 2018-12-12 | 16.235 | 377,121 | +21,774 | 0.00% | 6,122,618 |
| 2018-12-12 | 2018-12-10 | 16.143 | 355,347 | +2,612 | 0.00% | 5,736,473 |
| 2018-12-11 | 2018-12-07 | 16.442 | 352,735 | -39,192 | 0.00% | 5,799,607 |
| 2018-12-10 | 2018-12-06 | 16.717 | 391,927 | +65,321 | 0.01% | 6,551,995 |
| 2018-12-06 | 2018-12-04 | 18.072 | 326,606 | +3,484 | 0.00% | 5,902,499 |
| 2018-12-05 | 2018-12-03 | 18.187 | 323,122 | -2,613 | 0.00% | 5,876,635 |
| 2018-12-03 | 2018-11-29 | 17.728 | 325,735 | -8,710 | 0.00% | 5,774,558 |
| 2018-11-30 | 2018-11-28 | 17.820 | 334,445 | -20,902 | 0.00% | 5,959,687 |
| 2018-11-27 | 2018-11-23 | 17.177 | 355,347 | -83,612 | 0.00% | 6,103,673 |
| 2018-11-26 | 2018-11-22 | 17.728 | 438,959 | +87,095 | 0.01% | 7,781,768 |
| 2018-11-23 | 2018-11-21 | 17.544 | 351,864 | -20,902 | 0.00% | 6,173,127 |
| 2018-11-22 | 2018-11-20 | 16.763 | 372,766 | -5,226 | 0.00% | 6,248,793 |
| 2018-11-21 | 2018-11-19 | 17.406 | 377,992 | +17,419 | 0.00% | 6,579,438 |
| 2018-11-16 | 2018-11-14 | 17.062 | 360,573 | +1,742 | 0.00% | 6,152,038 |
| 2018-11-14 | 2018-11-12 | 16.557 | 358,831 | +17,419 | 0.00% | 5,941,037 |
| 2018-11-13 | 2018-11-09 | 16.717 | 341,412 | +871 | 0.00% | 5,707,516 |
| 2018-11-09 | 2018-11-07 | 17.682 | 340,541 | -55,741 | 0.00% | 6,021,395 |
| 2018-11-08 | 2018-11-06 | 18.600 | 396,282 | +60,095 | 0.01% | 7,370,999 |
| 2018-11-07 | 2018-11-05 | 19.152 | 336,187 | -4,354 | 0.00% | 6,438,489 |
| 2018-11-06 | 2018-11-02 | 19.703 | 340,541 | -12,194 | 0.00% | 6,709,555 |
| 2018-11-05 | 2018-11-01 | 17.636 | 352,735 | -1,741 | 0.00% | 6,220,808 |
| 2018-11-02 | 2018-10-31 | 17.223 | 354,476 | -67,064 | 0.00% | 6,104,992 |
| 2018-11-01 | 2018-10-30 | 16.006 | 421,540 | +64,451 | 0.01% | 6,746,967 |
| 2018-10-31 | 2018-10-29 | 15.638 | 357,089 | +4,354 | 0.00% | 5,584,195 |
| 2018-10-30 | 2018-10-26 | 16.074 | 352,735 | -87,095 | 0.00% | 5,670,007 |
| 2018-10-29 | 2018-10-25 | 16.603 | 439,830 | +43,548 | 0.01% | 7,302,308 |
| 2018-10-26 | 2018-10-24 | 16.763 | 396,282 | +60,966 | 0.01% | 6,642,999 |
| 2018-10-24 | 2018-10-22 | 17.360 | 335,316 | -12,193 | 0.00% | 5,821,207 |
| 2018-10-22 | 2018-10-18 | 15.730 | 347,509 | -26,128 | 0.00% | 5,466,302 |
| 2018-10-16 | 2018-10-12 | 16.166 | 373,637 | -1,742 | 0.00% | 6,040,314 |
| 2018-10-15 | 2018-10-11 | 14.811 | 375,379 | +1,742 | 0.00% | 5,559,896 |
| 2018-10-11 | 2018-10-09 | 15.386 | 373,637 | -21,774 | 0.00% | 5,748,595 |
| 2018-10-10 | 2018-10-08 | 16.235 | 395,411 | +8,709 | 0.01% | 6,419,559 |
| 2018-10-09 | 2018-10-05 | 16.511 | 386,702 | +13,065 | 0.00% | 6,384,727 |
| 2018-10-04 | 2018-10-02 | 17.154 | 373,637 | +3,483 | 0.00% | 6,409,254 |
| 2018-10-03 | 2018-09-28 | 17.911 | 370,154 | -3,483 | 0.00% | 6,630,008 |
| 2018-10-02 | 2018-09-27 | 17.980 | 373,637 | +1,742 | 0.00% | 6,718,134 |
| 2018-09-28 | 2018-09-26 | 18.279 | 371,895 | -5,226 | 0.00% | 6,797,832 |
| 2018-09-27 | 2018-09-24 | 18.279 | 377,121 | +13,064 | 0.00% | 6,893,357 |
| 2018-09-26 | 2018-09-21 | 19.037 | 364,057 | -16,548 | 0.00% | 6,930,442 |
| 2018-09-24 | 2018-09-20 | 17.154 | 380,605 | +33,096 | 0.00% | 6,528,781 |
| 2018-09-21 | 2018-09-19 | 17.154 | 347,509 | -3,484 | 0.00% | 5,961,062 |
| 2018-09-20 | 2018-09-18 | 16.235 | 350,993 | -6,967 | 0.00% | 5,698,425 |
| 2018-09-19 | 2018-09-17 | 16.901 | 357,960 | +6,967 | 0.00% | 6,049,916 |
| 2018-09-18 | 2018-09-14 | 17.567 | 350,993 | +2,613 | 0.00% | 6,165,906 |
| 2018-09-13 | 2018-09-11 | 16.143 | 348,380 | +871 | 0.00% | 5,624,003 |
| 2018-09-11 | 2018-09-07 | 17.452 | 347,509 | -85,353 | 0.00% | 6,064,802 |
| 2018-09-10 | 2018-09-06 | 17.567 | 432,862 | +87,095 | 0.01% | 7,604,101 |
| 2018-09-04 | 2018-08-31 | 19.152 | 345,767 | -871 | 0.00% | 6,621,961 |
| 2018-08-30 | 2018-08-28 | 19.978 | 346,638 | +15,677 | 0.00% | 6,925,202 |
| 2018-08-29 | 2018-08-27 | 20.093 | 330,961 | -31,354 | 0.00% | 6,650,004 |
| 2018-08-27 | 2018-08-23 | 19.106 | 362,315 | +6,968 | 0.00% | 6,922,240 |
| 2018-08-24 | 2018-08-22 | 18.991 | 355,347 | -31,355 | 0.00% | 6,748,312 |
| 2018-08-23 | 2018-08-21 | 18.807 | 386,702 | -21,773 | 0.00% | 7,272,728 |
| 2018-08-20 | 2018-08-16 | 17.452 | 408,475 | +4,354 | 0.01% | 7,128,794 |
| 2018-08-17 | 2018-08-15 | 17.406 | 404,121 | +26,129 | 0.01% | 7,034,247 |
| 2018-08-09 | 2018-08-07 | 19.496 | 377,992 | -61,838 | 0.00% | 7,369,318 |
| 2018-08-08 | 2018-08-06 | 18.577 | 439,830 | +62,709 | 0.01% | 8,170,909 |
| 2018-08-07 | 2018-08-03 | 19.037 | 377,121 | +13,064 | 0.00% | 7,179,137 |
| 2018-08-03 | 2018-08-01 | 20.644 | 364,057 | -3,484 | 0.00% | 7,515,642 |
| 2018-08-02 | 2018-07-31 | 20.552 | 367,541 | -871 | 0.00% | 7,553,806 |
| 2018-07-31 | 2018-07-27 | 21.149 | 368,412 | +8,710 | 0.00% | 7,791,667 |
| 2018-07-30 | 2018-07-26 | 21.861 | 359,702 | +10,451 | 0.00% | 7,863,517 |
| 2018-07-27 | 2018-07-25 | 22.596 | 349,251 | -3,484 | 0.00% | 7,891,685 |
| 2018-07-26 | 2018-07-24 | 22.298 | 352,735 | +16,548 | 0.00% | 7,865,110 |
| 2018-07-24 | 2018-07-20 | 22.022 | 336,187 | +13,065 | 0.00% | 7,403,491 |
| 2018-07-23 | 2018-07-19 | 22.114 | 323,122 | +871 | 0.00% | 7,145,454 |
| 2018-07-20 | 2018-07-18 | 22.963 | 322,251 | +5,225 | 0.00% | 7,399,992 |
| 2018-07-19 | 2018-07-17 | 23.078 | 317,026 | -2,612 | 0.00% | 7,316,409 |
| 2018-07-18 | 2018-07-16 | 23.423 | 319,638 | +8,709 | 0.00% | 7,486,789 |
| 2018-07-16 | 2018-07-12 | 23.423 | 310,929 | -7,839 | 0.00% | 7,282,800 |
| 2018-07-13 | 2018-07-11 | 22.780 | 318,768 | +5,226 | 0.00% | 7,261,451 |
| 2018-07-12 | 2018-07-10 | 23.250 | 313,542 | -12,193 | 0.00% | 7,290,004 |
| 2018-07-11 | 2018-07-09 | 22.872 | 325,735 | +13,064 | 0.00% | 7,450,077 |
| 2018-07-10 | 2018-07-06 | 22.160 | 312,671 | -18,290 | 0.00% | 6,928,703 |
| 2018-07-09 | 2018-07-05 | 21.792 | 330,961 | +8,710 | 0.00% | 7,212,404 |
| 2018-07-06 | 2018-07-04 | 22.045 | 322,251 | +9,580 | 0.00% | 7,103,993 |
| 2018-06-29 | 2018-06-27 | 22.711 | 312,671 | +11,322 | 0.00% | 7,101,023 |
| 2018-06-28 | 2018-06-26 | 23.939 | 301,349 | +13,065 | 0.00% | 7,214,111 |
| 2018-06-26 | 2018-06-22 | 24.915 | 288,284 | -8,710 | 0.00% | 7,182,693 |
| 2018-06-25 | 2018-06-21 | 25.145 | 296,994 | +12,194 | 0.00% | 7,467,905 |
| 2018-06-22 | 2018-06-20 | 25.776 | 284,800 | -45,290 | 0.00% | 7,341,137 |
| 2018-06-21 | 2018-06-19 | 25.260 | 330,090 | +153,287 | 0.00% | 8,338,003 |
| 2018-06-20 | 2018-06-15 | 26.638 | 176,803 | -17,419 | 0.00% | 4,709,607 |
| 2018-06-19 | 2018-06-14 | 26.925 | 194,222 | -82,740 | 0.00% | 5,229,357 |
| 2018-06-15 | 2018-06-13 | 27.384 | 276,962 | +48,773 | 0.00% | 7,584,301 |
| 2018-06-14 | 2018-06-12 | 28.015 | 228,189 | +12,194 | 0.00% | 6,392,806 |
| 2018-06-13 | 2018-06-11 | 27.901 | 215,995 | +19,160 | 0.00% | 6,026,386 |
| 2018-06-12 | 2018-06-08 | 27.097 | 196,835 | -30,483 | 0.00% | 5,333,611 |
| 2018-06-08 | 2018-06-06 | 27.021 | 227,318 | +28,555 | 0.00% | 6,142,320 |
| 2018-06-07 | 2018-06-05 | 27.137 | 198,763 | -4,303 | 0.00% | 5,393,840 |
| 2018-06-06 | 2018-06-04 | 26.963 | 203,066 | -20,650 | 0.00% | 5,475,211 |
| 2018-06-04 | 2018-05-31 | 25.859 | 223,716 | -861 | 0.00% | 5,784,991 |
| 2018-06-01 | 2018-05-30 | 25.742 | 224,577 | +17,209 | 0.00% | 5,781,156 |
| 2018-05-31 | 2018-05-29 | 26.440 | 207,368 | +1,721 | 0.00% | 5,482,754 |
| 2018-05-30 | 2018-05-28 | 26.556 | 205,647 | -34,418 | 0.00% | 5,461,152 |
| 2018-05-29 | 2018-05-25 | 25.801 | 240,065 | +6,884 | 0.00% | 6,193,804 |
| 2018-05-28 | 2018-05-24 | 26.382 | 233,181 | +28,395 | 0.00% | 6,151,693 |
| 2018-05-25 | 2018-05-23 | 26.440 | 204,786 | -5,163 | 0.00% | 5,414,487 |
| 2018-05-24 | 2018-05-21 | 27.079 | 209,949 | -27,534 | 0.00% | 5,685,195 |
| 2018-05-23 | 2018-05-18 | 26.614 | 237,483 | +36,999 | 0.00% | 6,320,387 |
| 2018-05-21 | 2018-05-17 | 26.788 | 200,484 | -2,582 | 0.00% | 5,370,643 |
| 2018-05-18 | 2018-05-16 | 26.963 | 203,066 | -5,162 | 0.00% | 5,475,211 |
| 2018-05-17 | 2018-05-15 | 26.963 | 208,228 | +51,627 | 0.00% | 5,614,392 |
| 2018-05-15 | 2018-05-11 | 27.369 | 156,601 | -95,510 | 0.00% | 4,286,088 |
| 2018-05-14 | 2018-05-10 | 26.382 | 252,111 | +50,766 | 0.00% | 6,651,097 |
| 2018-05-11 | 2018-05-09 | 26.556 | 201,345 | +18,930 | 0.00% | 5,346,908 |
| 2018-05-10 | 2018-05-08 | 26.672 | 182,415 | -89,486 | 0.00% | 4,865,404 |
| 2018-05-09 | 2018-05-07 | 25.336 | 271,901 | +7,744 | 0.00% | 6,888,790 |
| 2018-05-08 | 2018-05-04 | 24.290 | 264,157 | -1,721 | 0.00% | 6,416,291 |
| 2018-05-07 | 2018-05-03 | 24.987 | 265,878 | +29,255 | 0.00% | 6,643,494 |
| 2018-05-04 | 2018-05-02 | 25.161 | 236,623 | +39,581 | 0.00% | 5,953,749 |
| 2018-05-03 | 2018-04-30 | 24.406 | 197,042 | +860 | 0.00% | 4,808,989 |
| 2018-04-27 | 2018-04-25 | 24.638 | 196,182 | +860 | 0.00% | 4,833,600 |
| 2018-04-25 | 2018-04-23 | 24.755 | 195,322 | +1,721 | 0.00% | 4,835,111 |
| 2018-04-20 | 2018-04-18 | 25.394 | 193,601 | +30,976 | 0.00% | 4,916,258 |
| 2018-04-18 | 2018-04-16 | 26.672 | 162,625 | +8,605 | 0.00% | 4,337,562 |
| 2018-04-11 | 2018-04-09 | 27.253 | 154,020 | -49,046 | 0.00% | 4,197,548 |
| 2018-04-10 | 2018-04-06 | 25.917 | 203,066 | +15,488 | 0.00% | 5,262,810 |
| 2018-04-04 | 2018-03-29 | 26.265 | 187,578 | +34,418 | 0.00% | 4,926,812 |
| 2018-04-03 | 2018-03-28 | 26.265 | 153,160 | +861 | 0.00% | 4,022,809 |
| 2018-03-29 | 2018-03-27 | 27.892 | 152,299 | +860 | 0.00% | 4,247,995 |
| 2018-03-28 | 2018-03-26 | 28.183 | 151,439 | +3,442 | 0.00% | 4,268,007 |
| 2018-03-27 | 2018-03-23 | 28.009 | 147,997 | -12,046 | 0.00% | 4,145,201 |
| 2018-03-26 | 2018-03-22 | 29.345 | 160,043 | -10,326 | 0.00% | 4,696,493 |
| 2018-03-23 | 2018-03-21 | 29.984 | 170,369 | +31,837 | 0.00% | 5,108,412 |
| 2018-03-22 | 2018-03-20 | 31.960 | 138,532 | -1,721 | 0.00% | 4,427,499 |
| 2018-03-20 | 2018-03-16 | 30.740 | 140,253 | -860 | 0.00% | 4,311,352 |
| 2018-03-19 | 2018-03-15 | 30.565 | 141,113 | +4,302 | 0.00% | 4,313,188 |
| 2018-03-15 | 2018-03-13 | 30.798 | 136,811 | -3,442 | 0.00% | 4,213,496 |
| 2018-03-14 | 2018-03-12 | 30.972 | 140,253 | -17,209 | 0.00% | 4,343,952 |
| 2018-03-13 | 2018-03-09 | 30.043 | 157,462 | -12,907 | 0.00% | 4,730,554 |
| 2018-03-09 | 2018-03-07 | 28.415 | 170,369 | -8,604 | 0.00% | 4,841,112 |
| 2018-03-08 | 2018-03-06 | 28.415 | 178,973 | +10,325 | 0.00% | 5,085,598 |
| 2018-03-07 | 2018-03-05 | 28.183 | 168,648 | +861 | 0.00% | 4,753,009 |
| 2018-03-06 | 2018-03-02 | 28.880 | 167,787 | +3,442 | 0.00% | 4,845,743 |
| 2018-03-02 | 2018-02-28 | 29.694 | 164,345 | +4,302 | 0.00% | 4,880,036 |
| 2018-03-01 | 2018-02-27 | 29.113 | 160,043 | -55,929 | 0.00% | 4,659,293 |
| 2018-02-28 | 2018-02-26 | 29.578 | 215,972 | +38,720 | 0.00% | 6,387,941 |
| 2018-02-26 | 2018-02-22 | 27.544 | 177,252 | -8,605 | 0.00% | 4,882,195 |
| 2018-02-21 | 2018-02-15 | 26.382 | 185,857 | -9,465 | 0.00% | 4,903,209 |
| 2018-02-20 | 2018-02-13 | 26.033 | 195,322 | +8,605 | 0.00% | 5,084,811 |
| 2018-02-14 | 2018-02-12 | 25.684 | 186,717 | -5,163 | 0.00% | 4,795,698 |
| 2018-02-12 | 2018-02-08 | 25.452 | 191,880 | +861 | 0.00% | 4,883,706 |
| 2018-02-09 | 2018-02-07 | 25.394 | 191,019 | +17,209 | 0.00% | 4,850,692 |
| 2018-02-08 | 2018-02-06 | 25.917 | 173,810 | -1,721 | 0.00% | 4,504,590 |
| 2018-02-06 | 2018-02-02 | 28.764 | 175,531 | -861 | 0.00% | 5,048,992 |
| 2018-01-29 | 2018-01-25 | 29.520 | 176,392 | +4,303 | 0.00% | 5,207,008 |
| 2018-01-26 | 2018-01-24 | 30.043 | 172,089 | -861 | 0.00% | 5,169,985 |
| 2018-01-25 | 2018-01-23 | 30.391 | 172,950 | -11,186 | 0.00% | 5,256,152 |
| 2018-01-24 | 2018-01-22 | 28.706 | 184,136 | +7,744 | 0.00% | 5,285,807 |
| 2018-01-23 | 2018-01-19 | 29.055 | 176,392 | -44,743 | 0.00% | 5,125,008 |
| 2018-01-22 | 2018-01-18 | 28.648 | 221,135 | -860 | 0.00% | 6,335,050 |
| 2018-01-19 | 2018-01-17 | 29.926 | 221,995 | +12,906 | 0.00% | 6,643,487 |
| 2018-01-18 | 2018-01-16 | 30.565 | 209,089 | +2,582 | 0.00% | 6,390,908 |
| 2018-01-17 | 2018-01-15 | 30.391 | 206,507 | +10,325 | 0.00% | 6,275,988 |
| 2018-01-15 | 2018-01-11 | 30.565 | 196,182 | +860 | 0.00% | 5,996,400 |
| 2018-01-11 | 2018-01-09 | 31.379 | 195,322 | +861 | 0.00% | 6,129,014 |
| 2018-01-08 | 2018-01-04 | 31.902 | 194,461 | +1,721 | 0.00% | 6,203,696 |
| 2018-01-05 | 2018-01-03 | 32.948 | 192,740 | -1,721 | 0.00% | 6,350,393 |
| 2018-01-04 | 2018-01-02 | 31.786 | 194,461 | -861 | 0.00% | 6,181,096 |
| 2018-01-02 | 2017-12-28 | 30.914 | 195,322 | -2,581 | 0.00% | 6,038,213 |
| 2017-12-22 | 2017-12-20 | 28.938 | 197,903 | -860 | 0.00% | 5,727,003 |
| 2017-12-19 | 2017-12-15 | 28.997 | 198,763 | +860 | 0.00% | 5,763,440 |
| 2017-12-15 | 2017-12-13 | 29.636 | 197,903 | -8,604 | 0.00% | 5,865,003 |
| 2017-12-14 | 2017-12-12 | 29.229 | 206,507 | +12,906 | 0.00% | 6,035,989 |
| 2017-12-13 | 2017-12-11 | 30.275 | 193,601 | +8,605 | 0.00% | 5,861,260 |
| 2017-12-12 | 2017-12-08 | 29.868 | 184,996 | +3,442 | 0.00% | 5,525,494 |
| 2017-12-08 | 2017-12-06 | 29.171 | 181,554 | -2,582 | 0.00% | 5,296,088 |
| 2017-12-06 | 2017-12-04 | 32.657 | 184,136 | +8,605 | 0.00% | 6,013,408 |
| 2017-12-05 | 2017-12-01 | 31.960 | 175,531 | +1,721 | 0.00% | 5,609,991 |
| 2017-12-04 | 2017-11-30 | 31.611 | 173,810 | +860 | 0.00% | 5,494,388 |
| 2017-11-30 | 2017-11-28 | 32.541 | 172,950 | -11,186 | 0.00% | 5,628,002 |
| 2017-11-24 | 2017-11-22 | 33.878 | 184,136 | +43,023 | 0.00% | 6,238,108 |
| 2017-11-23 | 2017-11-21 | 33.645 | 141,113 | +1,721 | 0.00% | 4,747,787 |
| 2017-11-22 | 2017-11-20 | 32.483 | 139,392 | -1,721 | 0.00% | 4,527,884 |
| 2017-11-21 | 2017-11-17 | 31.902 | 141,113 | -1,721 | 0.00% | 4,501,788 |
| 2017-11-20 | 2017-11-16 | 31.844 | 142,834 | -7,744 | 0.00% | 4,548,391 |
| 2017-11-16 | 2017-11-14 | 32.774 | 150,578 | -861 | 0.00% | 4,934,990 |
| 2017-11-14 | 2017-11-10 | 30.507 | 151,439 | +6,884 | 0.00% | 4,620,008 |
| 2017-11-13 | 2017-11-09 | 30.449 | 144,555 | -2,582 | 0.00% | 4,401,595 |
| 2017-11-09 | 2017-11-07 | 30.391 | 147,137 | +3,442 | 0.00% | 4,471,665 |
| 2017-11-07 | 2017-11-03 | 28.125 | 143,695 | +4,303 | 0.00% | 4,041,408 |
| 2017-11-06 | 2017-11-02 | 28.009 | 139,392 | -861 | 0.00% | 3,904,186 |
| 2017-11-03 | 2017-11-01 | 28.183 | 140,253 | +861 | 0.00% | 3,952,752 |
| 2017-10-31 | 2017-10-27 | 28.183 | 139,392 | -861 | 0.00% | 3,928,486 |
| 2017-10-30 | 2017-10-26 | 29.229 | 140,253 | +4,302 | 0.00% | 4,099,452 |
| 2017-10-27 | 2017-10-25 | 29.868 | 135,951 | -4,302 | 0.00% | 4,060,609 |
| 2017-10-26 | 2017-10-24 | 29.171 | 140,253 | +5,163 | 0.00% | 4,091,302 |
| 2017-10-25 | 2017-10-23 | 29.926 | 135,090 | -2,582 | 0.00% | 4,042,743 |
| 2017-10-24 | 2017-10-20 | 30.565 | 137,672 | -4,302 | 0.00% | 4,208,013 |
| 2017-10-23 | 2017-10-19 | 28.880 | 141,974 | +8,605 | 0.00% | 4,100,255 |
| 2017-10-20 | 2017-10-18 | 31.205 | 133,369 | -861 | 0.00% | 4,161,739 |
| 2017-10-18 | 2017-10-16 | 30.914 | 134,230 | +8,605 | 0.00% | 4,149,606 |
| 2017-10-16 | 2017-10-12 | 31.030 | 125,625 | +860 | 0.00% | 3,898,190 |
| 2017-10-13 | 2017-10-11 | 31.088 | 124,765 | +3,442 | 0.00% | 3,878,754 |
| 2017-10-11 | 2017-10-09 | 31.205 | 121,323 | +3,442 | 0.00% | 3,785,847 |
| 2017-10-10 | 2017-10-06 | 31.786 | 117,881 | +14,627 | 0.00% | 3,746,940 |
| 2017-10-09 | 2017-10-04 | 30.101 | 103,254 | +5,163 | 0.00% | 3,108,009 |
| 2017-10-06 | 2017-10-03 | 28.706 | 98,091 | -1,721 | 0.00% | 2,815,800 |
| 2017-10-03 | 2017-09-28 | 25.394 | 99,812 | +1,721 | 0.00% | 2,534,602 |
| 2017-09-27 | 2017-09-25 | 25.626 | 98,091 | -24,953 | 0.00% | 2,513,700 |
| 2017-09-26 | 2017-09-22 | 27.137 | 123,044 | -14,628 | 0.00% | 3,339,050 |
| 2017-09-25 | 2017-09-21 | 28.125 | 137,672 | +12,047 | 0.00% | 3,872,012 |
| 2017-09-22 | 2017-09-20 | 27.892 | 125,625 | +1,721 | 0.00% | 3,503,991 |
| 2017-09-21 | 2017-09-19 | 26.382 | 123,904 | -2,582 | 0.00% | 3,268,789 |
| 2017-09-20 | 2017-09-18 | 25.975 | 126,486 | +22,372 | 0.00% | 3,285,456 |
| 2017-09-19 | 2017-09-15 | 24.115 | 104,114 | -6,884 | 0.00% | 2,510,747 |
| 2017-09-14 | 2017-09-12 | 24.057 | 110,998 | -9,465 | 0.00% | 2,670,307 |
| 2017-09-13 | 2017-09-11 | 22.686 | 120,463 | +5,163 | 0.00% | 2,732,808 |
| 2017-09-12 | 2017-09-08 | 22.616 | 115,300 | +1,721 | 0.00% | 2,607,641 |
| 2017-09-11 | 2017-09-07 | 22.570 | 113,579 | -8,605 | 0.00% | 2,563,439 |
| 2017-09-08 | 2017-09-06 | 22.453 | 122,184 | +4,303 | 0.00% | 2,743,450 |
| 2017-09-07 | 2017-09-05 | 22.244 | 117,881 | +8,604 | 0.00% | 2,622,173 |
| 2017-08-29 | 2017-08-25 | 21.989 | 109,277 | -8,604 | 0.00% | 2,402,844 |
| 2017-08-21 | 2017-08-17 | 22.058 | 117,881 | -861 | 0.00% | 2,600,253 |
| 2017-08-17 | 2017-08-15 | 22.082 | 118,742 | +861 | 0.00% | 2,622,006 |
| 2017-08-16 | 2017-08-14 | 22.314 | 117,881 | +1,721 | 0.00% | 2,630,393 |
| 2017-08-14 | 2017-08-10 | 22.407 | 116,160 | -4,303 | 0.00% | 2,602,791 |
| 2017-08-09 | 2017-08-07 | 21.547 | 120,463 | -860 | 0.00% | 2,595,608 |
| 2017-08-08 | 2017-08-04 | 21.524 | 121,323 | +8,604 | 0.00% | 2,611,318 |
| 2017-08-03 | 2017-08-01 | 20.617 | 112,719 | +3,442 | 0.00% | 2,323,948 |
| 2017-07-31 | 2017-07-27 | 21.268 | 109,277 | -7,744 | 0.00% | 2,324,104 |
| 2017-07-27 | 2017-07-25 | 21.384 | 117,021 | +17,209 | 0.00% | 2,502,403 |
| 2017-07-26 | 2017-07-24 | 21.640 | 99,812 | -3,442 | 0.00% | 2,159,922 |
| 2017-07-24 | 2017-07-20 | 21.407 | 103,254 | +4,303 | 0.00% | 2,210,407 |
| 2017-07-03 | 2017-06-29 | 20.083 | 98,951 | -4,303 | 0.00% | 1,987,191 |
| 2017-06-29 | 2017-06-27 | 18.781 | 103,254 | +4,303 | 0.00% | 1,939,206 |
| 2017-06-14 | 2017-06-12 | 17.247 | 98,951 | -4,303 | 0.00% | 1,706,592 |
| 2017-06-09 | 2017-06-07 | 16.365 | 103,254 | +4,303 | 0.00% | 1,689,730 |
| 2017-06-08 | 2017-06-06 | 16.529 | 98,951 | -16,211 | 0.00% | 1,635,552 |
| 2017-06-07 | 2017-06-05 | 16.881 | 115,162 | -8,530 | 0.00% | 1,944,002 |
| 2017-06-06 | 2017-06-02 | 16.623 | 123,692 | +8,530 | 0.00% | 2,056,093 |
| 2017-06-05 | 2017-06-01 | 15.544 | 115,162 | +4,265 | 0.00% | 1,790,102 |
| 2017-06-02 | 2017-05-31 | 15.122 | 110,897 | +8,531 | 0.00% | 1,677,006 |
| 2017-05-25 | 2017-05-23 | 13.669 | 102,366 | -8,531 | 0.00% | 1,399,198 |
| 2017-05-22 | 2017-05-18 | 13.036 | 110,897 | -4,265 | 0.00% | 1,445,605 |
| 2017-05-17 | 2017-05-15 | 13.012 | 115,162 | -4,265 | 0.00% | 1,498,501 |
| 2017-05-16 | 2017-05-12 | 13.036 | 119,427 | +4,265 | 0.00% | 1,556,798 |
| 2017-05-12 | 2017-05-10 | 12.825 | 115,162 | -4,265 | 0.00% | 1,476,901 |
| 2017-05-10 | 2017-05-08 | 12.567 | 119,427 | -4,265 | 0.00% | 1,500,798 |
| 2017-05-09 | 2017-05-05 | 12.027 | 123,692 | +4,265 | 0.00% | 1,487,695 |
| 2017-05-08 | 2017-05-04 | 11.981 | 119,427 | +4,265 | 0.00% | 1,430,798 |
| 2017-05-05 | 2017-05-02 | 12.590 | 115,162 | -25,591 | 0.00% | 1,449,901 |
| 2017-05-04 | 2017-04-28 | 12.309 | 140,753 | +21,326 | 0.00% | 1,732,495 |
| 2017-05-02 | 2017-04-27 | 12.496 | 119,427 | -4,265 | 0.00% | 1,492,398 |
| 2017-04-28 | 2017-04-26 | 12.684 | 123,692 | +12,795 | 0.00% | 1,568,895 |
| 2017-04-27 | 2017-04-25 | 13.411 | 110,897 | -4,265 | 0.00% | 1,487,205 |
| 2017-04-24 | 2017-04-20 | 13.645 | 115,162 | -8,530 | 0.00% | 1,571,401 |
| 2017-04-19 | 2017-04-13 | 12.449 | 123,692 | +8,530 | 0.00% | 1,539,895 |
| 2017-04-12 | 2017-04-10 | 12.309 | 115,162 | +4,265 | 0.00% | 1,417,501 |
| 2017-04-11 | 2017-04-07 | 12.942 | 110,897 | +8,531 | 0.00% | 1,435,205 |
| 2017-04-07 | 2017-04-05 | 13.950 | 102,366 | -85,305 | 0.00% | 1,427,998 |
| 2017-04-06 | 2017-04-03 | 14.184 | 187,671 | +85,305 | 0.00% | 2,661,997 |
| 2017-04-03 | 2017-03-30 | 14.161 | 102,366 | -4,265 | 0.00% | 1,449,598 |
| 2017-03-31 | 2017-03-29 | 14.255 | 106,631 | -4,266 | 0.00% | 1,519,995 |
| 2017-03-28 | 2017-03-24 | 14.395 | 110,897 | +4,266 | 0.00% | 1,596,405 |
| 2017-03-27 | 2017-03-23 | 13.903 | 106,631 | -8,531 | 0.00% | 1,482,495 |
| 2017-03-24 | 2017-03-22 | 14.044 | 115,162 | +8,531 | 0.00% | 1,617,302 |
| 2017-03-23 | 2017-03-21 | 13.270 | 106,631 | -4,266 | 0.00% | 1,414,995 |
| 2017-03-22 | 2017-03-20 | 13.059 | 110,897 | -12,795 | 0.00% | 1,448,205 |
| 2017-03-21 | 2017-03-17 | 13.176 | 123,692 | -4,266 | 0.00% | 1,629,795 |
| 2017-03-20 | 2017-03-16 | 14.653 | 127,958 | -25,591 | 0.00% | 1,875,005 |
| 2017-03-17 | 2017-03-15 | 14.372 | 153,549 | -21,326 | 0.00% | 2,206,797 |
| 2017-03-16 | 2017-03-14 | 14.348 | 174,875 | +42,652 | 0.00% | 2,509,193 |
| 2017-03-15 | 2017-03-13 | 14.583 | 132,223 | +8,531 | 0.00% | 1,928,201 |
| 2017-03-14 | 2017-03-10 | 13.973 | 123,692 | +4,265 | 0.00% | 1,728,394 |
| 2017-03-13 | 2017-03-09 | 13.153 | 119,427 | +4,265 | 0.00% | 1,570,798 |
| 2017-03-09 | 2017-03-07 | 12.543 | 115,162 | -34,122 | 0.00% | 1,444,501 |
| 2017-03-08 | 2017-03-06 | 12.473 | 149,284 | +38,387 | 0.00% | 1,862,001 |
| 2017-02-22 | 2017-02-20 | 13.059 | 110,897 | +4,266 | 0.00% | 1,448,205 |
| 2017-02-21 | 2017-02-17 | 12.567 | 106,631 | -34,122 | 0.00% | 1,339,995 |
| 2017-02-20 | 2017-02-16 | 12.707 | 140,753 | +29,856 | 0.00% | 1,788,595 |
| 2017-02-14 | 2017-02-10 | 11.816 | 110,897 | -59,713 | 0.00% | 1,310,404 |
| 2017-02-13 | 2017-02-09 | 11.723 | 170,610 | +51,183 | 0.00% | 1,999,998 |
| 2017-02-08 | 2017-02-06 | 12.027 | 119,427 | +4,265 | 0.00% | 1,436,398 |
| 2017-01-26 | 2017-01-24 | 10.386 | 115,162 | -55,448 | 0.00% | 1,196,101 |
| 2017-01-25 | 2017-01-23 | 10.761 | 170,610 | -200,467 | 0.00% | 1,835,998 |
| 2017-01-24 | 2017-01-20 | 10.726 | 371,077 | +170,610 | 0.00% | 3,980,248 |
| 2017-01-23 | 2017-01-19 | 10.679 | 200,467 | +4,265 | 0.00% | 2,140,850 |
| 2017-01-16 | 2017-01-12 | 9.519 | 196,202 | -208,997 | 0.00% | 1,867,602 |
| 2017-01-13 | 2017-01-11 | 9.566 | 405,199 | +8,530 | 0.01% | 3,875,998 |
| 2016-12-28 | 2016-12-22 | 8.522 | 396,669 | -4,265 | 0.01% | 3,380,552 |
| 2016-12-21 | 2016-12-19 | 8.475 | 400,934 | -17,061 | 0.01% | 3,398,100 |
| 2016-12-20 | 2016-12-16 | 8.511 | 417,995 | +21,326 | 0.01% | 3,557,400 |
| 2016-12-14 | 2016-12-12 | 9.144 | 396,669 | -119,427 | 0.01% | 3,627,002 |
| 2016-12-13 | 2016-12-09 | 9.706 | 516,096 | +119,427 | 0.01% | 5,009,401 |
| 2016-12-12 | 2016-12-08 | 9.941 | 396,669 | -4,265 | 0.01% | 3,943,203 |
| 2016-12-06 | 2016-12-02 | 8.968 | 400,934 | +8,531 | 0.01% | 3,595,500 |
| 2016-12-05 | 2016-12-01 | 9.366 | 392,403 | -4,266 | 0.01% | 3,675,396 |
| 2016-12-02 | 2016-11-30 | 9.402 | 396,669 | +4,266 | 0.01% | 3,729,302 |
| 2016-11-28 | 2016-11-24 | 9.507 | 392,403 | -4,266 | 0.01% | 3,730,595 |
| 2016-11-25 | 2016-11-23 | 9.073 | 396,669 | +8,531 | 0.01% | 3,599,102 |
| 2016-11-17 | 2016-11-15 | 8.792 | 388,138 | -170,610 | 0.01% | 3,412,498 |
| 2016-11-16 | 2016-11-14 | 8.909 | 558,748 | -76,775 | 0.01% | 4,977,996 |
| 2016-11-15 | 2016-11-11 | 9.038 | 635,523 | +255,915 | 0.01% | 5,743,950 |
| 2016-11-11 | 2016-11-09 | 9.261 | 379,608 | -12,795 | 0.01% | 3,515,503 |
| 2016-11-08 | 2016-11-04 | 8.933 | 392,403 | -119,428 | 0.01% | 3,505,196 |
| 2016-11-07 | 2016-11-03 | 9.437 | 511,831 | -8,530 | 0.01% | 4,830,004 |
| 2016-11-04 | 2016-11-02 | 9.589 | 520,361 | -127,958 | 0.01% | 4,989,799 |
| 2016-10-31 | 2016-10-27 | 9.753 | 648,319 | +234,589 | 0.01% | 6,323,202 |
| 2016-10-28 | 2016-10-26 | 10.316 | 413,730 | +25,592 | 0.01% | 4,268,003 |
| 2016-10-26 | 2016-10-24 | 10.515 | 388,138 | -102,366 | 0.01% | 4,081,348 |
| 2016-10-25 | 2016-10-20 | 9.894 | 490,504 | +12,795 | 0.01% | 4,852,997 |
| 2016-10-24 | 2016-10-19 | 9.730 | 477,709 | -85,305 | 0.01% | 4,648,004 |
| 2016-10-20 | 2016-10-18 | 9.484 | 563,014 | +170,611 | 0.01% | 5,339,403 |
| 2016-10-19 | 2016-10-17 | 9.589 | 392,403 | +4,265 | 0.01% | 3,762,795 |
| 2016-10-05 | 2016-10-03 | 8.300 | 388,138 | +42,652 | 0.01% | 3,221,398 |
| 2016-10-03 | 2016-09-29 | 8.311 | 345,486 | +4,266 | 0.00% | 2,871,453 |
| 2016-09-29 | 2016-09-27 | 8.264 | 341,220 | +81,039 | 0.00% | 2,819,997 |
| 2016-09-27 | 2016-09-23 | 8.229 | 260,181 | -25,591 | 0.00% | 2,141,104 |
| 2016-09-23 | 2016-09-21 | 8.358 | 285,772 | +72,509 | 0.00% | 2,388,549 |
| 2016-09-22 | 2016-09-20 | 8.429 | 213,263 | +76,775 | 0.00% | 1,797,502 |
| 2016-09-20 | 2016-09-15 | 7.960 | 136,488 | -511,831 | 0.00% | 1,086,399 |
| 2016-09-19 | 2016-09-14 | 7.842 | 648,319 | +511,831 | 0.01% | 5,084,402 |
| 2016-09-09 | 2016-09-07 | 8.147 | 136,488 | +8,530 | 0.00% | 1,111,999 |
| 2016-08-05 | 2016-08-03 | 6.330 | 127,958 | -435,056 | 0.00% | 810,002 |
| 2016-08-04 | 2016-08-01 | 6.225 | 563,014 | +417,995 | 0.01% | 3,504,602 |
| 2016-08-03 | 2016-07-29 | 5.979 | 145,019 | -12,795 | 0.00% | 867,002 |
| 2016-07-22 | 2016-07-20 | 5.756 | 157,814 | -85,306 | 0.00% | 908,347 |
| 2016-07-21 | 2016-07-19 | 5.662 | 243,120 | -85,305 | 0.00% | 1,376,553 |
| 2016-07-20 | 2016-07-18 | 5.615 | 328,425 | -383,873 | 0.00% | 1,844,152 |
| 2016-07-19 | 2016-07-15 | 5.439 | 712,298 | -260,180 | 0.01% | 3,874,402 |
| 2016-07-18 | 2016-07-14 | 5.310 | 972,478 | -4,265 | 0.01% | 5,164,199 |
| 2016-07-14 | 2016-07-12 | 5.346 | 976,743 | -255,916 | 0.01% | 5,221,198 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,232,659 | +89,571 | 0.02% | 6,386,901 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,143,088 | +42,652 | 0.02% | 5,909,398 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,100,436 | -238,854 | 0.01% | 5,727,601 |
| 2016-07-07 | 2016-07-05 | 5.006 | 1,339,290 | -127,958 | 0.02% | 6,703,899 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,467,248 | +127,958 | 0.02% | 7,378,801 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,339,290 | -42,653 | 0.02% | 6,436,999 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,381,943 | +17,061 | 0.02% | 6,836,402 |
| 2016-06-22 | 2016-06-20 | 4.912 | 1,364,882 | -170,610 | 0.02% | 6,704,002 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,535,492 | +4,265 | 0.02% | 7,488,001 |
| 2016-06-15 | 2016-06-13 | 4.888 | 1,531,227 | -8,530 | 0.02% | 7,485,152 |
| 2016-06-14 | 2016-06-10 | 4.877 | 1,539,757 | +298,568 | 0.02% | 7,508,799 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,241,189 | -767,746 | 0.02% | 6,370,477 |
| 2016-06-08 | 2016-06-06 | 4.943 | 2,008,935 | +59,869 | 0.03% | 9,930,851 |
| 2016-06-03 | 2016-06-01 | 4.872 | 1,949,066 | +8,455 | 0.03% | 9,496,598 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,940,611 | -169,116 | 0.03% | 9,294,752 |
| 2016-05-20 | 2016-05-18 | 4.565 | 2,109,727 | -84,558 | 0.03% | 9,630,700 |
| 2016-05-10 | 2016-05-06 | 4.328 | 2,194,285 | -152,205 | 0.03% | 9,497,700 |
| 2016-05-09 | 2016-05-05 | 4.435 | 2,346,490 | +224,079 | 0.03% | 10,406,251 |
| 2016-05-06 | 2016-05-04 | 4.529 | 2,122,411 | +12,684 | 0.03% | 9,613,302 |
| 2016-05-03 | 2016-04-28 | 4.648 | 2,109,727 | +84,558 | 0.03% | 9,805,350 |
| 2016-04-22 | 2016-04-20 | 4.813 | 2,025,169 | -169,116 | 0.03% | 9,747,651 |
| 2016-04-21 | 2016-04-19 | 4.861 | 2,194,285 | -262,131 | 0.03% | 10,665,449 |
| 2016-04-19 | 2016-04-15 | 4.589 | 2,456,416 | -126,837 | 0.03% | 11,271,402 |
| 2016-04-18 | 2016-04-14 | 4.636 | 2,583,253 | +549,628 | 0.03% | 11,975,601 |
| 2016-04-15 | 2016-04-13 | 4.636 | 2,033,625 | -422,791 | 0.03% | 9,427,602 |
| 2016-04-13 | 2016-04-11 | 4.636 | 2,456,416 | +12,684 | 0.03% | 11,387,602 |
| 2016-04-08 | 2016-04-06 | 4.577 | 2,443,732 | -253,674 | 0.03% | 11,184,301 |
| 2016-04-07 | 2016-04-05 | 4.399 | 2,697,406 | +253,674 | 0.04% | 11,866,798 |
| 2016-03-29 | 2016-03-23 | 4.447 | 2,443,732 | -84,558 | 0.03% | 10,866,401 |
| 2016-03-24 | 2016-03-22 | 4.021 | 2,528,290 | +84,558 | 0.03% | 10,166,000 |
| 2016-03-22 | 2016-03-18 | 4.045 | 2,443,732 | -169,116 | 0.03% | 9,883,801 |
| 2016-03-21 | 2016-03-17 | 4.056 | 2,612,848 | +164,888 | 0.04% | 10,598,699 |
| 2016-03-17 | 2016-03-15 | 3.903 | 2,447,960 | -253,674 | 0.03% | 9,553,501 |
| 2016-03-16 | 2016-03-14 | 4.045 | 2,701,634 | -84,558 | 0.04% | 10,926,899 |
| 2016-03-15 | 2016-03-11 | 3.962 | 2,786,192 | +126,837 | 0.04% | 11,038,248 |
| 2016-03-14 | 2016-03-10 | 3.773 | 2,659,355 | -42,279 | 0.04% | 10,032,549 |
| 2016-03-11 | 2016-03-09 | 3.867 | 2,701,634 | -80,331 | 0.04% | 10,447,649 |
| 2016-03-08 | 2016-03-04 | 3.997 | 2,781,965 | +80,331 | 0.04% | 11,120,202 |
| 2016-03-04 | 2016-03-02 | 3.642 | 2,701,634 | -21,140 | 0.04% | 9,840,599 |
| 2016-03-01 | 2016-02-26 | 3.465 | 2,722,774 | -84,558 | 0.04% | 9,434,601 |
| 2016-02-29 | 2016-02-25 | 3.370 | 2,807,332 | +4,228 | 0.04% | 9,462,000 |
| 2016-02-26 | 2016-02-24 | 3.465 | 2,803,104 | +16,912 | 0.04% | 9,712,950 |
| 2016-02-22 | 2016-02-18 | 3.595 | 2,786,192 | -8,456 | 0.04% | 10,016,798 |
| 2016-02-18 | 2016-02-16 | 3.560 | 2,794,648 | +33,823 | 0.04% | 9,948,049 |
| 2016-02-17 | 2016-02-15 | 3.465 | 2,760,825 | +50,735 | 0.04% | 9,566,450 |
| 2016-02-16 | 2016-02-12 | 3.300 | 2,710,090 | -169,116 | 0.04% | 8,941,950 |
| 2016-02-15 | 2016-02-11 | 3.406 | 2,879,206 | +169,116 | 0.04% | 9,806,398 |
| 2016-02-11 | 2016-02-04 | 3.512 | 2,710,090 | +8,456 | 0.04% | 9,518,850 |
| 2016-02-03 | 2016-02-01 | 3.607 | 2,701,634 | -80,331 | 0.04% | 9,744,749 |
| 2016-01-26 | 2016-01-22 | 4.021 | 2,781,965 | -507,349 | 0.04% | 11,186,002 |
| 2016-01-21 | 2016-01-19 | 4.234 | 3,289,314 | +135,293 | 0.04% | 13,926,201 |
| 2016-01-20 | 2016-01-18 | 4.033 | 3,154,021 | -177,572 | 0.04% | 12,719,302 |
| 2016-01-19 | 2016-01-15 | 4.033 | 3,331,593 | +42,279 | 0.04% | 13,435,401 |
| 2016-01-15 | 2016-01-13 | 4.163 | 3,289,314 | -16,911 | 0.04% | 13,692,801 |
| 2016-01-14 | 2016-01-12 | 3.938 | 3,306,225 | -8,456 | 0.04% | 13,020,299 |
| 2016-01-13 | 2016-01-11 | 3.950 | 3,314,681 | -8,456 | 0.04% | 13,092,799 |
| 2016-01-12 | 2016-01-08 | 4.151 | 3,323,137 | -16,912 | 0.04% | 13,794,300 |
| 2016-01-11 | 2016-01-07 | 4.104 | 3,340,049 | -16,911 | 0.04% | 13,706,502 |
| 2016-01-08 | 2016-01-06 | 4.364 | 3,356,960 | +67,646 | 0.05% | 14,649,299 |
| 2016-01-07 | 2016-01-05 | 4.518 | 3,289,314 | +126,838 | 0.04% | 14,859,801 |
| 2016-01-06 | 2016-01-04 | 4.719 | 3,162,476 | +870,949 | 0.04% | 14,922,598 |
| 2016-01-05 | 2015-12-31 | 4.884 | 2,291,527 | -152,205 | 0.03% | 11,192,300 |
| 2016-01-04 | 2015-12-29 | 4.955 | 2,443,732 | +46,507 | 0.03% | 12,109,101 |
| 2015-12-30 | 2015-12-28 | 5.002 | 2,397,225 | +122,610 | 0.03% | 11,992,051 |
| 2015-12-29 | 2015-12-24 | 5.026 | 2,274,615 | -16,912 | 0.03% | 11,432,498 |
| 2015-12-28 | 2015-12-22 | 4.943 | 2,291,527 | +228,307 | 0.03% | 11,327,800 |
| 2015-12-23 | 2015-12-21 | 5.014 | 2,063,220 | +253,675 | 0.03% | 10,345,600 |
| 2015-12-22 | 2015-12-18 | 5.085 | 1,809,545 | +507,349 | 0.02% | 9,201,998 |
| 2015-12-16 | 2015-12-14 | 5.180 | 1,302,196 | -422,791 | 0.02% | 6,745,199 |
| 2015-12-15 | 2015-12-11 | 5.002 | 1,724,987 | +84,558 | 0.02% | 8,629,199 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,640,429 | -207,168 | 0.02% | 8,458,400 |
| 2015-12-02 | 2015-11-30 | 4.813 | 1,847,597 | -16,911 | 0.02% | 8,892,952 |
| 2015-11-30 | 2015-11-26 | 4.932 | 1,864,508 | -12,684 | 0.03% | 9,194,849 |
| 2015-11-27 | 2015-11-25 | 4.967 | 1,877,192 | -46,507 | 0.03% | 9,324,001 |
| 2015-11-26 | 2015-11-24 | 4.967 | 1,923,699 | +50,735 | 0.03% | 9,555,001 |
| 2015-11-25 | 2015-11-23 | 5.085 | 1,872,964 | +25,367 | 0.03% | 9,524,500 |
| 2015-11-23 | 2015-11-19 | 4.932 | 1,847,597 | +591,908 | 0.02% | 9,111,452 |
| 2015-11-20 | 2015-11-18 | 4.695 | 1,255,689 | +549,628 | 0.02% | 5,895,449 |
| 2015-11-12 | 2015-11-10 | 4.565 | 706,061 | +169,116 | 0.01% | 3,223,100 |
| 2015-11-11 | 2015-11-09 | 4.600 | 536,945 | +42,280 | 0.01% | 2,470,152 |
| 2015-11-10 | 2015-11-06 | 4.730 | 494,665 | +84,558 | 0.01% | 2,339,998 |
| 2015-11-05 | 2015-11-03 | 4.896 | 410,107 | -42,279 | 0.01% | 2,007,899 |
| 2015-10-12 | 2015-10-08 | 4.612 | 452,386 | -42,279 | 0.01% | 2,086,498 |
| 2015-10-05 | 2015-09-30 | 4.364 | 494,665 | -262,131 | 0.01% | 2,158,648 |
| 2015-09-30 | 2015-09-25 | 3.832 | 756,796 | +8,456 | 0.01% | 2,899,801 |
| 2015-09-25 | 2015-09-23 | 3.832 | 748,340 | +84,558 | 0.01% | 2,867,400 |
| 2015-09-23 | 2015-09-21 | 4.033 | 663,782 | +84,558 | 0.01% | 2,676,851 |
| 2015-09-22 | 2015-09-18 | 4.281 | 579,224 | -84,558 | 0.01% | 2,479,702 |
| 2015-09-18 | 2015-09-16 | 4.068 | 663,782 | -84,558 | 0.01% | 2,700,401 |
| 2015-09-11 | 2015-09-09 | 3.891 | 748,340 | -84,558 | 0.01% | 2,911,650 |
| 2015-09-02 | 2015-08-31 | 3.548 | 832,898 | +84,558 | 0.01% | 2,954,999 |
| 2015-07-29 | 2015-07-27 | 3.773 | 748,340 | +84,558 | 0.01% | 2,823,150 |
| 2015-07-27 | 2015-07-23 | 4.068 | 663,782 | +42,279 | 0.01% | 2,700,401 |
| 2015-07-23 | 2015-07-21 | 4.163 | 621,503 | -169,116 | 0.01% | 2,587,201 |
| 2015-07-20 | 2015-07-16 | 4.021 | 790,619 | +84,558 | 0.01% | 3,179,000 |
| 2015-07-17 | 2015-07-15 | 4.116 | 706,061 | +211,396 | 0.01% | 2,905,800 |
| 2015-07-13 | 2015-07-09 | 4.139 | 494,665 | +84,558 | 0.01% | 2,047,498 |
| 2015-07-08 | 2015-07-06 | 4.317 | 410,107 | -8,456 | 0.01% | 1,770,249 |
| 2015-06-30 | 2015-06-26 | 4.872 | 418,563 | -12,684 | 0.01% | 2,039,400 |
| 2015-06-11 | 2015-06-09 | 4.364 | 431,247 | -88,786 | 0.01% | 1,881,901 |
| 2015-06-10 | 2015-06-08 | 4.376 | 520,033 | +88,786 | 0.01% | 2,275,500 |
| 2015-06-08 | 2015-06-04 | 4.487 | 431,247 | +2,765 | 0.01% | 1,935,105 |
| 2015-05-15 | 2015-05-13 | 4.904 | 428,482 | +84,016 | 0.01% | 2,101,198 |
| 2015-05-12 | 2015-05-08 | 4.880 | 344,466 | +84,016 | 0.00% | 1,680,999 |
| 2015-04-24 | 2015-04-22 | 5.011 | 260,450 | -42,008 | 0.00% | 1,305,100 |
| 2015-04-23 | 2015-04-21 | 5.118 | 302,458 | +4,201 | 0.00% | 1,547,999 |
| 2015-04-22 | 2015-04-20 | 5.249 | 298,257 | -8,402 | 0.00% | 1,565,548 |
| 2015-04-16 | 2015-04-14 | 5.558 | 306,659 | -88,217 | 0.00% | 1,704,550 |
| 2015-04-13 | 2015-04-09 | 5.201 | 394,876 | -4,201 | 0.01% | 2,053,900 |
| 2015-04-10 | 2015-04-08 | 4.999 | 399,077 | +75,615 | 0.01% | 1,995,001 |
| 2015-04-09 | 2015-04-02 | 4.987 | 323,462 | -16,803 | 0.00% | 1,613,149 |
| 2015-04-08 | 2015-04-01 | 4.773 | 340,265 | +16,803 | 0.00% | 1,624,048 |
| 2015-04-01 | 2015-03-30 | 4.713 | 323,462 | -8,402 | 0.00% | 1,524,599 |
| 2015-03-27 | 2015-03-25 | 4.725 | 331,864 | -4,201 | 0.00% | 1,568,151 |
| 2015-03-26 | 2015-03-24 | 4.666 | 336,065 | -8,401 | 0.00% | 1,568,002 |
| 2015-03-23 | 2015-03-19 | 4.559 | 344,466 | -8,402 | 0.00% | 1,570,299 |
| 2015-03-03 | 2015-02-27 | 4.130 | 352,868 | -4,201 | 0.00% | 1,457,401 |
| 2015-02-05 | 2015-02-03 | 3.868 | 357,069 | -25,204 | 0.00% | 1,381,251 |
| 2015-01-30 | 2015-01-28 | 3.868 | 382,273 | -8,402 | 0.01% | 1,478,748 |
| 2015-01-12 | 2015-01-08 | 3.237 | 390,675 | -4,201 | 0.01% | 1,264,800 |
| 2014-12-19 | 2014-12-17 | 3.083 | 394,876 | +25,205 | 0.01% | 1,217,300 |
| 2014-12-10 | 2014-12-08 | 3.571 | 369,671 | +12,602 | 0.00% | 1,320,000 |
| 2014-12-03 | 2014-12-01 | 3.844 | 357,069 | -16,803 | 0.00% | 1,372,751 |
| 2014-12-01 | 2014-11-27 | 4.094 | 373,872 | -4,201 | 0.01% | 1,530,800 |
| 2014-11-27 | 2014-11-25 | 4.059 | 378,073 | -42,008 | 0.01% | 1,534,501 |
| 2014-11-26 | 2014-11-24 | 4.023 | 420,081 | +42,008 | 0.01% | 1,690,001 |
| 2014-11-19 | 2014-11-17 | 4.225 | 378,073 | -4,200 | 0.01% | 1,597,501 |
| 2014-11-10 | 2014-11-06 | 4.237 | 382,273 | -12,603 | 0.01% | 1,619,798 |
| 2014-11-07 | 2014-11-05 | 4.142 | 394,876 | -4,201 | 0.01% | 1,635,600 |
| 2014-11-06 | 2014-11-04 | 4.202 | 399,077 | -8,401 | 0.01% | 1,676,751 |
| 2014-11-05 | 2014-11-03 | 4.130 | 407,478 | -58,812 | 0.01% | 1,682,949 |
| 2014-10-13 | 2014-10-09 | 4.178 | 466,290 | -12,602 | 0.01% | 1,948,051 |
| 2014-09-30 | 2014-09-26 | 3.749 | 478,892 | -50,410 | 0.01% | 1,795,500 |
| 2014-09-18 | 2014-09-16 | 3.571 | 529,302 | -4,201 | 0.01% | 1,890,001 |
| 2014-09-10 | 2014-09-05 | 3.678 | 533,503 | -4,200 | 0.01% | 1,962,152 |
| 2014-09-04 | 2014-09-02 | 3.440 | 537,703 | +4,200 | 0.01% | 1,849,599 |
| 2014-08-29 | 2014-08-27 | 3.630 | 533,503 | -4,200 | 0.01% | 1,936,752 |
| 2014-08-27 | 2014-08-25 | 3.571 | 537,703 | -33,607 | 0.01% | 1,919,999 |
| 2014-08-04 | 2014-07-31 | 3.737 | 571,310 | -84,016 | 0.01% | 2,135,201 |
| 2014-07-31 | 2014-07-29 | 3.702 | 655,326 | +63,012 | 0.01% | 2,425,800 |
| 2014-07-28 | 2014-07-24 | 3.595 | 592,314 | -4,201 | 0.01% | 2,129,100 |
| 2014-07-25 | 2014-07-23 | 3.595 | 596,515 | -4,200 | 0.01% | 2,144,201 |
| 2014-07-11 | 2014-07-09 | 3.428 | 600,715 | -84,017 | 0.01% | 2,059,198 |
| 2014-07-10 | 2014-07-08 | 3.440 | 684,732 | -54,610 | 0.01% | 2,355,351 |
| 2014-07-09 | 2014-07-07 | 3.511 | 739,342 | -4,201 | 0.01% | 2,595,999 |
| 2014-06-27 | 2014-06-25 | 3.237 | 743,543 | -25,205 | 0.01% | 2,407,200 |
| 2014-06-11 | 2014-06-09 | 3.309 | 768,748 | -151,229 | 0.01% | 2,543,701 |
| 2014-06-10 | 2014-06-06 | 3.400 | 919,977 | -189,036 | 0.01% | 3,128,159 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,109,013 | +18,154 | 0.01% | 3,757,510 |
| 2014-06-06 | 2014-06-04 | 3.376 | 1,090,859 | +8,265 | 0.01% | 3,682,801 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,082,594 | -8,265 | 0.01% | 3,798,998 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,090,859 | +8,265 | 0.01% | 3,788,402 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,082,594 | -70,245 | 0.01% | 3,838,298 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,152,839 | -57,849 | 0.02% | 3,905,999 |
| 2014-05-23 | 2014-05-21 | 3.291 | 1,210,688 | +33,057 | 0.02% | 3,984,801 |
| 2014-05-20 | 2014-05-16 | 3.279 | 1,177,631 | +90,904 | 0.02% | 3,861,749 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,086,727 | +8,265 | 0.01% | 3,576,802 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,078,462 | +28,924 | 0.01% | 3,667,048 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,049,538 | -57,849 | 0.01% | 3,594,099 |
| 2014-05-13 | 2014-05-09 | 3.291 | 1,107,387 | +49,585 | 0.02% | 3,644,801 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,057,802 | +74,376 | 0.01% | 3,366,399 |
| 2014-05-05 | 2014-04-30 | 3.255 | 983,426 | +28,925 | 0.01% | 3,201,102 |
| 2014-05-02 | 2014-04-29 | 3.231 | 954,501 | +49,584 | 0.01% | 3,083,849 |
| 2014-04-30 | 2014-04-28 | 3.231 | 904,917 | +16,528 | 0.01% | 2,923,651 |
| 2014-04-23 | 2014-04-17 | 3.437 | 888,389 | +33,057 | 0.01% | 3,053,001 |
| 2014-04-16 | 2014-04-14 | 3.461 | 855,332 | +4,132 | 0.01% | 2,960,099 |
| 2014-04-15 | 2014-04-11 | 3.558 | 851,200 | +4,132 | 0.01% | 3,028,199 |
| 2014-04-14 | 2014-04-10 | 3.691 | 847,068 | +115,697 | 0.01% | 3,126,249 |
| 2014-04-11 | 2014-04-09 | 3.824 | 731,371 | +61,981 | 0.01% | 2,796,600 |
| 2014-04-10 | 2014-04-08 | 3.860 | 669,390 | -16,529 | 0.01% | 2,583,898 |
| 2014-04-08 | 2014-04-04 | 3.703 | 685,919 | +8,264 | 0.01% | 2,539,801 |
| 2014-04-03 | 2014-04-01 | 3.703 | 677,655 | +70,245 | 0.01% | 2,509,202 |
| 2014-04-02 | 2014-03-31 | 3.691 | 607,410 | +8,264 | 0.01% | 2,241,750 |
| 2014-03-28 | 2014-03-26 | 3.497 | 599,146 | +28,924 | 0.01% | 2,095,251 |
| 2014-03-24 | 2014-03-20 | 3.582 | 570,222 | +57,849 | 0.01% | 2,042,402 |
| 2014-03-21 | 2014-03-19 | 3.739 | 512,373 | -24,792 | 0.01% | 1,915,800 |
| 2014-03-17 | 2014-03-13 | 3.255 | 537,165 | -4,132 | 0.01% | 1,748,499 |
| 2014-03-07 | 2014-03-05 | 3.316 | 541,297 | -4,132 | 0.01% | 1,794,699 |
| 2014-03-06 | 2014-03-04 | 3.388 | 545,429 | +4,132 | 0.01% | 1,847,999 |
| 2014-03-04 | 2014-02-28 | 3.533 | 541,297 | -82,641 | 0.01% | 1,912,599 |
| 2014-03-03 | 2014-02-27 | 3.533 | 623,938 | +82,641 | 0.01% | 2,204,600 |
| 2014-02-27 | 2014-02-25 | 3.521 | 541,297 | +8,264 | 0.01% | 1,906,049 |
| 2014-02-26 | 2014-02-24 | 3.545 | 533,033 | +8,264 | 0.01% | 1,889,849 |
| 2014-02-25 | 2014-02-21 | 3.642 | 524,769 | +12,396 | 0.01% | 1,911,350 |
| 2014-02-21 | 2014-02-19 | 3.654 | 512,373 | -82,641 | 0.01% | 1,872,400 |
| 2014-02-20 | 2014-02-18 | 3.594 | 595,014 | +86,773 | 0.01% | 2,138,401 |
| 2014-02-19 | 2014-02-17 | 3.666 | 508,241 | +8,264 | 0.01% | 1,863,450 |
| 2014-02-18 | 2014-02-14 | 3.703 | 499,977 | -82,641 | 0.01% | 1,851,301 |
| 2014-02-17 | 2014-02-13 | 3.642 | 582,618 | +82,641 | 0.01% | 2,122,051 |
| 2014-02-14 | 2014-02-12 | 3.824 | 499,977 | -115,697 | 0.01% | 1,911,801 |
| 2014-02-13 | 2014-02-11 | 3.836 | 615,674 | +115,697 | 0.01% | 2,361,650 |
| 2014-01-22 | 2014-01-20 | 3.981 | 499,977 | +4,132 | 0.01% | 1,990,451 |
| 2014-01-16 | 2014-01-14 | 4.042 | 495,845 | +4,132 | 0.01% | 2,004,001 |
| 2014-01-15 | 2014-01-13 | 4.126 | 491,713 | -8,264 | 0.01% | 2,028,951 |
| 2014-01-10 | 2014-01-08 | 4.199 | 499,977 | +4,132 | 0.01% | 2,099,351 |
| 2014-01-08 | 2014-01-06 | 4.259 | 495,845 | -4,132 | 0.01% | 2,112,001 |
| 2014-01-07 | 2014-01-03 | 4.405 | 499,977 | -8,264 | 0.01% | 2,202,201 |
| 2014-01-03 | 2013-12-31 | 4.538 | 508,241 | -111,565 | 0.01% | 2,306,250 |
| 2013-12-30 | 2013-12-24 | 4.550 | 619,806 | +4,132 | 0.01% | 2,820,000 |
| 2013-12-27 | 2013-12-20 | 4.538 | 615,674 | +4,132 | 0.01% | 2,793,750 |
| 2013-12-19 | 2013-12-17 | 4.622 | 611,542 | -16,528 | 0.01% | 2,826,800 |
| 2013-12-13 | 2013-12-11 | 4.647 | 628,070 | -16,528 | 0.01% | 2,918,400 |
| 2013-12-10 | 2013-12-06 | 4.792 | 644,598 | +4,132 | 0.01% | 3,088,799 |
| 2013-12-06 | 2013-12-04 | 4.840 | 640,466 | -4,132 | 0.01% | 3,099,999 |
| 2013-12-03 | 2013-11-29 | 4.840 | 644,598 | +4,132 | 0.01% | 3,119,999 |
| 2013-11-27 | 2013-11-25 | 4.864 | 640,466 | -165,282 | 0.01% | 3,115,499 |
| 2013-11-26 | 2013-11-22 | 4.828 | 805,748 | +165,282 | 0.01% | 3,890,251 |
| 2013-11-19 | 2013-11-15 | 4.816 | 640,466 | -45,453 | 0.01% | 3,084,499 |
| 2013-11-18 | 2013-11-14 | 4.768 | 685,919 | -74,376 | 0.01% | 3,270,202 |
| 2013-11-15 | 2013-11-13 | 4.647 | 760,295 | -4,132 | 0.01% | 3,532,798 |
| 2013-11-14 | 2013-11-12 | 4.695 | 764,427 | +16,528 | 0.01% | 3,588,998 |
| 2013-11-13 | 2013-11-11 | 4.719 | 747,899 | -33,057 | 0.01% | 3,529,499 |
| 2013-11-12 | 2013-11-08 | 4.622 | 780,956 | +16,529 | 0.01% | 3,609,902 |
| 2013-11-08 | 2013-11-06 | 4.780 | 764,427 | -16,529 | 0.01% | 3,653,748 |
| 2013-11-07 | 2013-11-05 | 4.707 | 780,956 | +82,641 | 0.01% | 3,676,052 |
| 2013-11-04 | 2013-10-31 | 4.731 | 698,315 | -70,244 | 0.01% | 3,303,951 |
| 2013-11-01 | 2013-10-30 | 4.635 | 768,559 | +41,320 | 0.01% | 3,561,898 |
| 2013-10-31 | 2013-10-29 | 4.586 | 727,239 | -8,264 | 0.01% | 3,335,200 |
| 2013-10-30 | 2013-10-28 | 4.586 | 735,503 | -33,056 | 0.01% | 3,373,099 |
| 2013-10-29 | 2013-10-25 | 4.489 | 768,559 | +41,320 | 0.01% | 3,450,298 |
| 2013-10-28 | 2013-10-24 | 4.610 | 727,239 | -78,509 | 0.01% | 3,352,800 |
| 2013-10-25 | 2013-10-23 | 4.647 | 805,748 | -8,264 | 0.01% | 3,744,001 |
| 2013-10-24 | 2013-10-22 | 4.719 | 814,012 | +74,377 | 0.01% | 3,841,501 |
| 2013-10-23 | 2013-10-21 | 4.659 | 739,635 | +16,528 | 0.01% | 3,445,749 |
| 2013-10-22 | 2013-10-18 | 4.719 | 723,107 | -41,320 | 0.01% | 3,412,500 |
| 2013-10-21 | 2013-10-17 | 4.659 | 764,427 | +152,885 | 0.01% | 3,561,248 |
| 2013-10-18 | 2013-10-16 | 4.877 | 611,542 | +66,113 | 0.01% | 2,982,200 |
| 2013-10-17 | 2013-10-15 | 4.961 | 545,429 | -90,905 | 0.01% | 2,705,999 |
| 2013-10-16 | 2013-10-11 | 4.973 | 636,334 | -3,326,292 | 0.01% | 3,164,699 |
| 2013-10-15 | 2013-10-10 | 5.155 | 3,962,626 | +16,528 | 0.05% | 20,426,698 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,946,098 | +516,505 | 0.05% | 20,341,499 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,429,593 | +2,979,201 | 0.05% | 18,301,499 |
| 2013-10-08 | 2013-10-04 | 5.300 | 450,392 | -838,804 | 0.01% | 2,387,098 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,289,196 | +830,540 | 0.02% | 6,489,598 |
| 2013-10-04 | 2013-10-02 | 5.046 | 458,656 | -4,132 | 0.01% | 2,314,348 |
| 2013-10-03 | 2013-09-30 | 4.828 | 462,788 | +4,132 | 0.01% | 2,234,398 |
| 2013-09-23 | 2013-09-18 | 4.961 | 458,656 | -1,094,991 | 0.01% | 2,275,498 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,553,647 | +1,094,991 | 0.02% | 7,839,600 |
| 2013-09-18 | 2013-09-16 | 4.998 | 458,656 | +20,660 | 0.01% | 2,292,148 |
| 2013-08-30 | 2013-08-28 | 4.804 | 437,996 | -8,264 | 0.01% | 2,104,099 |
| 2013-08-29 | 2013-08-27 | 4.949 | 446,260 | -4,132 | 0.01% | 2,208,598 |
| 2013-08-26 | 2013-08-22 | 4.671 | 450,392 | -425,600 | 0.01% | 2,103,698 |
| 2013-08-23 | 2013-08-21 | 4.647 | 875,992 | +413,204 | 0.01% | 4,070,398 |
| 2013-08-22 | 2013-08-20 | 4.489 | 462,788 | +12,396 | 0.01% | 2,077,598 |
| 2013-08-21 | 2013-08-19 | 4.647 | 450,392 | -20,661 | 0.01% | 2,092,798 |
| 2013-08-20 | 2013-08-16 | 4.417 | 471,053 | +20,661 | 0.01% | 2,080,502 |
| 2013-08-15 | 2013-08-12 | 4.441 | 450,392 | -20,661 | 0.01% | 2,000,148 |
| 2013-07-29 | 2013-07-25 | 4.090 | 471,053 | -8,264 | 0.01% | 1,926,602 |
| 2013-07-26 | 2013-07-24 | 4.066 | 479,317 | -4,132 | 0.01% | 1,948,801 |
| 2013-07-15 | 2013-07-11 | 3.703 | 483,449 | +12,396 | 0.01% | 1,790,101 |
| 2013-07-08 | 2013-07-04 | 3.630 | 471,053 | +8,265 | 0.01% | 1,710,002 |
| 2013-07-05 | 2013-07-03 | 3.800 | 462,788 | +16,528 | 0.01% | 1,758,398 |
| 2013-06-28 | 2013-06-26 | 4.078 | 446,260 | +123,961 | 0.01% | 1,819,799 |
| 2013-06-20 | 2013-06-18 | 4.514 | 322,299 | -4,132 | 0.00% | 1,454,699 |
| 2013-06-19 | 2013-06-17 | 4.405 | 326,431 | +4,132 | 0.00% | 1,437,799 |
| 2013-06-05 | 2013-06-03 | 4.501 | 322,299 | +4,132 | 0.00% | 1,450,799 |
| 2013-05-29 | 2013-05-27 | 4.622 | 318,167 | -152,886 | 0.00% | 1,470,700 |
| 2013-05-27 | 2013-05-23 | 4.682 | 471,053 | +8,850 | 0.01% | 2,205,384 |
| 2013-05-13 | 2013-05-09 | 4.963 | 462,203 | -16,361 | 0.01% | 2,293,900 |
| 2013-05-07 | 2013-05-03 | 4.755 | 478,564 | -8,181 | 0.01% | 2,275,650 |
| 2013-05-02 | 2013-04-29 | 4.694 | 486,745 | +4,091 | 0.01% | 2,284,802 |
| 2013-04-30 | 2013-04-26 | 4.682 | 482,654 | +4,090 | 0.01% | 2,259,698 |
| 2013-04-29 | 2013-04-25 | 4.780 | 478,564 | -8,181 | 0.01% | 2,287,350 |
| 2013-04-26 | 2013-04-24 | 4.694 | 486,745 | +4,091 | 0.01% | 2,284,802 |
| 2013-04-25 | 2013-04-23 | 4.718 | 482,654 | +4,090 | 0.01% | 2,277,398 |
| 2013-04-24 | 2013-04-22 | 4.877 | 478,564 | -4,090 | 0.01% | 2,334,150 |
| 2013-04-23 | 2013-04-19 | 4.560 | 482,654 | -4,091 | 0.01% | 2,200,698 |
| 2013-04-19 | 2013-04-17 | 4.572 | 486,745 | -8,180 | 0.01% | 2,225,301 |
| 2013-04-16 | 2013-04-12 | 4.425 | 494,925 | +4,090 | 0.01% | 2,190,099 |
| 2013-04-15 | 2013-04-11 | 4.450 | 490,835 | -4,090 | 0.01% | 2,184,000 |
| 2013-04-12 | 2013-04-10 | 4.511 | 494,925 | -4,091 | 0.01% | 2,232,449 |
| 2013-04-08 | 2013-04-03 | 4.498 | 499,016 | +4,091 | 0.01% | 2,244,802 |
| 2013-04-02 | 2013-03-27 | 4.792 | 494,925 | -16,361 | 0.01% | 2,371,599 |
| 2013-03-28 | 2013-03-26 | 4.706 | 511,286 | +4,090 | 0.01% | 2,406,248 |
| 2013-03-27 | 2013-03-25 | 4.804 | 507,196 | +24,542 | 0.01% | 2,436,599 |
| 2013-03-25 | 2013-03-21 | 4.865 | 482,654 | +12,270 | 0.01% | 2,348,198 |
| 2013-03-18 | 2013-03-14 | 4.743 | 470,384 | -49,083 | 0.01% | 2,231,002 |
| 2013-03-15 | 2013-03-13 | 4.621 | 519,467 | +40,903 | 0.01% | 2,400,300 |
| 2013-03-14 | 2013-03-12 | 4.877 | 478,564 | +4,090 | 0.01% | 2,334,150 |
| 2013-03-13 | 2013-03-11 | 5.000 | 474,474 | +4,090 | 0.01% | 2,372,201 |
| 2013-03-12 | 2013-03-08 | 5.134 | 470,384 | -12,270 | 0.01% | 2,415,003 |
| 2013-02-22 | 2013-02-20 | 5.574 | 482,654 | +4,090 | 0.01% | 2,690,398 |
| 2013-02-21 | 2013-02-19 | 5.684 | 478,564 | +8,180 | 0.01% | 2,720,249 |
| 2013-02-20 | 2013-02-18 | 5.709 | 470,384 | -61,354 | 0.01% | 2,685,253 |
| 2013-02-19 | 2013-02-15 | 5.672 | 531,738 | -8,180 | 0.01% | 3,016,001 |
| 2013-02-08 | 2013-02-06 | 4.987 | 539,918 | -12,271 | 0.01% | 2,692,798 |
| 2013-02-01 | 2013-01-30 | 5.110 | 552,189 | +12,271 | 0.01% | 2,821,498 |
| 2013-01-31 | 2013-01-29 | 5.195 | 539,918 | -20,452 | 0.01% | 2,804,998 |
| 2013-01-25 | 2013-01-23 | 5.256 | 560,370 | +8,181 | 0.01% | 2,945,500 |
| 2013-01-23 | 2013-01-21 | 5.269 | 552,189 | -8,181 | 0.01% | 2,909,248 |
| 2013-01-21 | 2013-01-17 | 5.024 | 560,370 | +4,090 | 0.01% | 2,815,350 |
| 2013-01-15 | 2013-01-11 | 5.061 | 556,280 | +4,091 | 0.01% | 2,815,202 |
| 2013-01-09 | 2013-01-07 | 5.110 | 552,189 | -20,452 | 0.01% | 2,821,498 |
| 2013-01-08 | 2013-01-04 | 4.987 | 572,641 | +8,181 | 0.01% | 2,856,001 |
| 2013-01-02 | 2012-12-27 | 4.547 | 564,460 | -4,091 | 0.01% | 2,566,799 |
| 2012-12-28 | 2012-12-24 | 4.474 | 568,551 | -8,180 | 0.01% | 2,543,702 |
| 2012-12-21 | 2012-12-19 | 4.547 | 576,731 | -8,181 | 0.01% | 2,622,600 |
| 2012-12-20 | 2012-12-18 | 4.376 | 584,912 | +4,091 | 0.01% | 2,559,701 |
| 2012-12-17 | 2012-12-13 | 4.450 | 580,821 | +20,451 | 0.01% | 2,584,398 |
| 2012-12-13 | 2012-12-11 | 4.596 | 560,370 | +4,090 | 0.01% | 2,575,600 |
| 2012-12-12 | 2012-12-10 | 4.645 | 556,280 | -4,090 | 0.01% | 2,584,002 |
| 2012-12-11 | 2012-12-07 | 4.511 | 560,370 | +49,084 | 0.01% | 2,527,650 |
| 2012-12-10 | 2012-12-06 | 4.486 | 511,286 | +12,270 | 0.01% | 2,293,748 |
| 2012-12-04 | 2012-11-30 | 4.474 | 499,016 | -16,361 | 0.01% | 2,232,602 |
| 2012-12-03 | 2012-11-29 | 4.327 | 515,377 | +4,091 | 0.01% | 2,230,201 |
| 2012-11-23 | 2012-11-21 | 4.560 | 511,286 | -4,091 | 0.01% | 2,331,248 |
| 2012-11-16 | 2012-11-14 | 4.462 | 515,377 | +4,091 | 0.01% | 2,299,501 |
| 2012-10-26 | 2012-10-24 | 3.997 | 511,286 | -49,084 | 0.01% | 2,043,748 |
| 2012-10-19 | 2012-10-17 | 4.046 | 560,370 | -20,451 | 0.01% | 2,267,350 |
| 2012-10-17 | 2012-10-15 | 3.973 | 580,821 | +44,993 | 0.01% | 2,307,498 |
| 2012-10-16 | 2012-10-12 | 3.863 | 535,828 | +151,341 | 0.01% | 2,069,799 |
| 2012-10-15 | 2012-10-11 | 3.777 | 384,487 | -20,452 | 0.01% | 1,452,299 |
| 2012-10-09 | 2012-10-05 | 3.692 | 404,939 | -4,090 | 0.01% | 1,494,901 |
| 2012-10-04 | 2012-09-28 | 3.594 | 409,029 | -8,181 | 0.01% | 1,469,999 |
| 2012-09-26 | 2012-09-24 | 3.447 | 417,210 | -4,090 | 0.01% | 1,438,201 |
| 2012-09-18 | 2012-09-14 | 3.337 | 421,300 | -4,090 | 0.01% | 1,405,950 |
| 2012-09-14 | 2012-09-12 | 3.142 | 425,390 | -4,091 | 0.01% | 1,336,399 |
| 2012-09-13 | 2012-09-11 | 3.068 | 429,481 | +4,091 | 0.01% | 1,317,751 |
| 2012-09-12 | 2012-09-10 | 3.093 | 425,390 | +4,090 | 0.01% | 1,315,599 |
| 2012-09-11 | 2012-09-07 | 3.154 | 421,300 | -4,090 | 0.01% | 1,328,700 |
| 2012-09-10 | 2012-09-06 | 3.019 | 425,390 | -4,091 | 0.01% | 1,284,399 |
| 2012-09-07 | 2012-09-05 | 2.958 | 429,481 | +4,091 | 0.01% | 1,270,501 |
| 2012-09-05 | 2012-09-03 | 3.093 | 425,390 | +4,090 | 0.01% | 1,315,599 |
| 2012-08-27 | 2012-08-23 | 3.239 | 421,300 | -12,271 | 0.01% | 1,364,750 |
| 2012-08-24 | 2012-08-22 | 3.129 | 433,571 | +12,271 | 0.01% | 1,356,800 |
| 2012-08-22 | 2012-08-20 | 3.337 | 421,300 | -8,181 | 0.01% | 1,405,950 |
| 2012-08-21 | 2012-08-17 | 3.288 | 429,481 | -4,090 | 0.01% | 1,412,251 |
| 2012-08-17 | 2012-08-15 | 3.093 | 433,571 | -4,090 | 0.01% | 1,340,900 |
| 2012-08-16 | 2012-08-14 | 3.080 | 437,661 | +4,090 | 0.01% | 1,348,199 |
| 2012-08-14 | 2012-08-10 | 3.142 | 433,571 | +4,090 | 0.01% | 1,362,100 |
| 2012-08-13 | 2012-08-09 | 3.117 | 429,481 | -4,090 | 0.01% | 1,338,751 |
| 2012-08-10 | 2012-08-08 | 3.068 | 433,571 | -4,090 | 0.01% | 1,330,300 |
| 2012-08-08 | 2012-08-06 | 3.068 | 437,661 | -4,090 | 0.01% | 1,342,849 |
| 2012-08-07 | 2012-08-03 | 2.946 | 441,751 | -143,161 | 0.01% | 1,301,399 |
| 2012-08-06 | 2012-08-02 | 3.032 | 584,912 | +20,452 | 0.01% | 1,773,201 |
| 2012-08-03 | 2012-08-01 | 3.129 | 564,460 | +4,090 | 0.01% | 1,766,399 |
| 2012-07-31 | 2012-07-27 | 3.203 | 560,370 | -4,090 | 0.01% | 1,794,700 |
| 2012-07-27 | 2012-07-25 | 3.105 | 564,460 | +4,090 | 0.01% | 1,752,599 |
| 2012-07-25 | 2012-07-23 | 3.142 | 560,370 | -24,542 | 0.01% | 1,760,450 |
| 2012-07-20 | 2012-07-18 | 3.190 | 584,912 | +16,361 | 0.01% | 1,866,151 |
| 2012-07-19 | 2012-07-17 | 3.227 | 568,551 | -8,180 | 0.01% | 1,834,802 |
| 2012-07-18 | 2012-07-16 | 3.239 | 576,731 | +4,090 | 0.01% | 1,868,250 |
| 2012-07-17 | 2012-07-13 | 3.239 | 572,641 | -8,180 | 0.01% | 1,855,001 |
| 2012-07-16 | 2012-07-12 | 3.215 | 580,821 | +4,090 | 0.01% | 1,867,299 |
| 2012-07-12 | 2012-07-10 | 3.362 | 576,731 | +24,542 | 0.01% | 1,938,750 |
| 2012-07-06 | 2012-07-04 | 3.337 | 552,189 | -4,091 | 0.01% | 1,842,749 |
| 2012-07-05 | 2012-07-03 | 3.203 | 556,280 | +44,994 | 0.01% | 1,781,601 |
| 2012-06-29 | 2012-06-27 | 3.337 | 511,286 | +8,180 | 0.01% | 1,706,249 |
| 2012-06-22 | 2012-06-20 | 3.472 | 503,106 | +36,813 | 0.01% | 1,746,601 |
| 2012-06-20 | 2012-06-18 | 3.435 | 466,293 | -32,723 | 0.01% | 1,601,699 |
| 2012-06-19 | 2012-06-15 | 3.411 | 499,016 | +32,723 | 0.01% | 1,701,902 |
| 2012-06-13 | 2012-06-11 | 3.423 | 466,293 | +24,542 | 0.01% | 1,595,999 |
| 2012-06-11 | 2012-06-07 | 3.239 | 441,751 | +4,090 | 0.01% | 1,430,998 |
| 2012-06-01 | 2012-05-30 | 3.533 | 437,661 | +24,542 | 0.01% | 1,546,149 |
| 2012-05-31 | 2012-05-29 | 3.569 | 413,119 | -8,181 | 0.01% | 1,474,598 |
| 2012-05-30 | 2012-05-28 | 3.398 | 421,300 | -8,181 | 0.01% | 1,431,700 |
| 2012-05-29 | 2012-05-25 | 3.129 | 429,481 | +16,362 | 0.01% | 1,344,001 |
| 2012-05-25 | 2012-05-23 | 3.126 | 413,119 | +4,466 | 0.01% | 1,291,612 |
| 2012-05-17 | 2012-05-15 | 3.386 | 408,653 | -16,185 | 0.01% | 1,383,699 |
| 2012-05-03 | 2012-04-30 | 3.571 | 424,838 | -4,046 | 0.01% | 1,517,252 |
| 2012-04-25 | 2012-04-23 | 3.744 | 428,884 | +8,093 | 0.01% | 1,605,901 |
| 2012-04-23 | 2012-04-19 | 3.893 | 420,791 | +4,046 | 0.01% | 1,637,998 |
| 2012-04-17 | 2012-04-13 | 4.004 | 416,745 | -8,093 | 0.01% | 1,668,598 |
| 2012-04-13 | 2012-04-11 | 3.757 | 424,838 | +12,139 | 0.01% | 1,596,002 |
| 2012-04-05 | 2012-04-02 | 3.856 | 412,699 | -8,092 | 0.01% | 1,591,199 |
| 2012-04-03 | 2012-03-30 | 3.757 | 420,791 | -380,331 | 0.01% | 1,580,798 |
| 2012-04-02 | 2012-03-29 | 3.781 | 801,122 | +364,146 | 0.01% | 3,029,399 |
| 2012-03-27 | 2012-03-23 | 4.016 | 436,976 | +8,092 | 0.01% | 1,755,001 |
| 2012-03-23 | 2012-03-21 | 3.559 | 428,884 | +8,093 | 0.01% | 1,526,401 |
| 2012-03-16 | 2012-03-14 | 3.967 | 420,791 | +4,046 | 0.01% | 1,669,198 |
| 2012-03-15 | 2012-03-13 | 4.127 | 416,745 | -4,046 | 0.01% | 1,720,098 |
| 2012-03-14 | 2012-03-12 | 4.066 | 420,791 | +4,046 | 0.01% | 1,710,798 |
| 2012-03-09 | 2012-03-07 | 4.177 | 416,745 | -4,046 | 0.01% | 1,740,698 |
| 2012-03-08 | 2012-03-06 | 4.016 | 420,791 | +4,046 | 0.01% | 1,689,998 |
| 2012-03-05 | 2012-03-01 | 4.202 | 416,745 | +4,046 | 0.01% | 1,750,998 |
| 2012-02-29 | 2012-02-27 | 4.090 | 412,699 | -4,046 | 0.01% | 1,688,099 |
| 2012-02-23 | 2012-02-21 | 3.769 | 416,745 | -4,046 | 0.01% | 1,570,748 |
| 2012-02-22 | 2012-02-20 | 3.967 | 420,791 | -16,185 | 0.01% | 1,669,198 |
| 2012-02-21 | 2012-02-17 | 3.831 | 436,976 | -8,092 | 0.01% | 1,674,001 |
| 2012-02-20 | 2012-02-16 | 3.831 | 445,068 | -40,461 | 0.01% | 1,705,000 |
| 2012-02-17 | 2012-02-15 | 3.720 | 485,529 | -8,092 | 0.01% | 1,806,001 |
| 2012-02-13 | 2012-02-09 | 3.473 | 493,621 | +24,277 | 0.01% | 1,714,101 |
| 2012-02-08 | 2012-02-06 | 3.089 | 469,344 | -16,185 | 0.01% | 1,449,999 |
| 2012-02-07 | 2012-02-03 | 2.978 | 485,529 | -80,921 | 0.01% | 1,446,001 |
| 2012-02-06 | 2012-02-02 | 2.916 | 566,450 | -412,699 | 0.01% | 1,652,000 |
| 2012-02-03 | 2012-02-01 | 2.706 | 979,149 | +12,138 | 0.02% | 2,649,899 |
| 2012-02-02 | 2012-01-31 | 2.830 | 967,011 | +32,368 | 0.02% | 2,736,549 |
| 2012-02-01 | 2012-01-30 | 2.842 | 934,643 | -32,368 | 0.02% | 2,656,501 |
| 2012-01-31 | 2012-01-27 | 2.892 | 967,011 | -8,092 | 0.02% | 2,796,299 |
| 2012-01-30 | 2012-01-26 | 2.892 | 975,103 | +56,645 | 0.02% | 2,819,699 |
| 2012-01-27 | 2012-01-20 | 2.830 | 918,458 | -113,290 | 0.02% | 2,599,149 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,031,748 | +267,040 | 0.02% | 2,639,249 |
| 2012-01-20 | 2012-01-18 | 2.509 | 764,708 | +153,751 | 0.01% | 1,918,351 |
| 2012-01-19 | 2012-01-17 | 2.546 | 610,957 | +113,290 | 0.01% | 1,555,300 |
| 2012-01-13 | 2012-01-11 | 2.484 | 497,667 | -153,751 | 0.01% | 1,236,150 |
| 2012-01-12 | 2012-01-10 | 2.336 | 651,418 | -4,046 | 0.01% | 1,521,451 |
| 2012-01-11 | 2012-01-09 | 2.212 | 655,464 | -4,046 | 0.01% | 1,449,901 |
| 2012-01-06 | 2012-01-04 | 2.150 | 659,510 | -12,138 | 0.01% | 1,418,101 |
| 2012-01-05 | 2012-01-03 | 2.138 | 671,648 | +60,691 | 0.01% | 1,435,900 |
| 2012-01-03 | 2011-12-29 | 2.101 | 610,957 | +24,277 | 0.01% | 1,283,500 |
| 2011-12-30 | 2011-12-28 | 2.076 | 586,680 | -28,323 | 0.01% | 1,217,999 |
| 2011-12-29 | 2011-12-23 | 2.113 | 615,003 | +24,276 | 0.01% | 1,299,600 |
| 2011-12-21 | 2011-12-19 | 2.064 | 590,727 | +4,047 | 0.01% | 1,219,101 |
| 2011-12-19 | 2011-12-15 | 2.113 | 586,680 | -4,047 | 0.01% | 1,239,749 |
| 2011-12-16 | 2011-12-14 | 2.200 | 590,727 | +4,047 | 0.01% | 1,299,401 |
| 2011-12-08 | 2011-12-06 | 2.299 | 586,680 | +4,046 | 0.01% | 1,348,499 |
| 2011-12-07 | 2011-12-05 | 2.385 | 582,634 | -80,922 | 0.01% | 1,389,599 |
| 2011-12-05 | 2011-12-01 | 2.360 | 663,556 | -12,138 | 0.01% | 1,566,200 |
| 2011-11-30 | 2011-11-28 | 2.200 | 675,694 | +8,092 | 0.01% | 1,486,300 |
| 2011-11-28 | 2011-11-24 | 2.200 | 667,602 | +8,092 | 0.01% | 1,468,500 |
| 2011-11-25 | 2011-11-23 | 2.237 | 659,510 | +4,046 | 0.01% | 1,475,151 |
| 2011-11-23 | 2011-11-21 | 2.286 | 655,464 | -4,046 | 0.01% | 1,498,501 |
| 2011-11-18 | 2011-11-16 | 2.410 | 659,510 | +12,138 | 0.01% | 1,589,251 |
| 2011-11-17 | 2011-11-15 | 2.509 | 647,372 | -4,046 | 0.01% | 1,624,001 |
| 2011-11-16 | 2011-11-14 | 2.570 | 651,418 | -1,140,992 | 0.01% | 1,674,401 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,792,410 | +24,277 | 0.03% | 4,319,250 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,768,133 | +8,092 | 0.03% | 4,326,299 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,760,041 | +8,092 | 0.03% | 4,545,749 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,751,949 | +631,187 | 0.03% | 4,373,300 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,120,762 | -8,092 | 0.02% | 2,714,600 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,128,854 | +493,621 | 0.02% | 2,748,150 |
| 2011-11-03 | 2011-11-01 | 2.422 | 635,233 | +8,092 | 0.01% | 1,538,599 |
| 2011-11-02 | 2011-10-31 | 2.509 | 627,141 | +8,092 | 0.01% | 1,573,250 |
| 2011-11-01 | 2011-10-28 | 2.583 | 619,049 | +4,046 | 0.01% | 1,598,850 |
| 2011-10-31 | 2011-10-27 | 2.645 | 615,003 | -12,138 | 0.01% | 1,626,400 |
| 2011-10-28 | 2011-10-26 | 2.410 | 627,141 | -4,046 | 0.01% | 1,511,250 |
| 2011-10-26 | 2011-10-24 | 2.447 | 631,187 | -4,046 | 0.01% | 1,544,399 |
| 2011-10-24 | 2011-10-20 | 2.237 | 635,233 | +4,046 | 0.01% | 1,420,849 |
| 2011-10-20 | 2011-10-18 | 2.311 | 631,187 | +20,230 | 0.01% | 1,458,599 |
| 2011-10-19 | 2011-10-17 | 2.607 | 610,957 | +4,046 | 0.01% | 1,593,050 |
| 2011-10-17 | 2011-10-13 | 2.694 | 606,911 | -16,184 | 0.01% | 1,635,001 |
| 2011-10-14 | 2011-10-12 | 2.484 | 623,095 | -36,415 | 0.01% | 1,547,700 |
| 2011-10-13 | 2011-10-11 | 2.311 | 659,510 | -8,092 | 0.01% | 1,524,051 |
| 2011-10-11 | 2011-10-07 | 2.261 | 667,602 | -4,046 | 0.01% | 1,509,750 |
| 2011-10-10 | 2011-10-06 | 1.953 | 671,648 | -20,230 | 0.01% | 1,311,400 |
| 2011-10-07 | 2011-10-04 | 1.780 | 691,878 | +12,138 | 0.01% | 1,231,199 |
| 2011-10-06 | 2011-10-03 | 1.928 | 679,740 | +4,046 | 0.01% | 1,310,400 |
| 2011-09-26 | 2011-09-22 | 2.200 | 675,694 | +12,138 | 0.01% | 1,486,300 |
| 2011-09-23 | 2011-09-21 | 2.397 | 663,556 | +8,092 | 0.01% | 1,590,800 |
| 2011-09-20 | 2011-09-16 | 2.583 | 655,464 | -8,092 | 0.01% | 1,692,901 |
| 2011-09-19 | 2011-09-15 | 2.410 | 663,556 | -8,092 | 0.01% | 1,599,000 |
| 2011-09-16 | 2011-09-14 | 2.410 | 671,648 | +24,276 | 0.01% | 1,618,500 |
| 2011-09-12 | 2011-09-08 | 2.645 | 647,372 | +8,093 | 0.01% | 1,712,001 |
| 2011-09-05 | 2011-09-01 | 2.929 | 639,279 | -16,185 | 0.01% | 1,872,299 |
| 2011-09-01 | 2011-08-30 | 2.694 | 655,464 | +4,046 | 0.01% | 1,765,801 |
| 2011-08-25 | 2011-08-23 | 2.743 | 651,418 | +8,093 | 0.01% | 1,787,101 |
| 2011-08-24 | 2011-08-22 | 2.657 | 643,325 | +8,092 | 0.01% | 1,709,249 |
| 2011-08-19 | 2011-08-17 | 3.089 | 635,233 | -8,092 | 0.01% | 1,962,499 |
| 2011-08-18 | 2011-08-16 | 3.151 | 643,325 | -8,093 | 0.01% | 2,027,249 |
| 2011-08-16 | 2011-08-12 | 3.003 | 651,418 | +4,046 | 0.01% | 1,956,151 |
| 2011-08-15 | 2011-08-11 | 3.040 | 647,372 | -8,092 | 0.01% | 1,968,001 |
| 2011-08-12 | 2011-08-10 | 3.114 | 655,464 | -24,276 | 0.01% | 2,041,201 |
| 2011-08-11 | 2011-08-09 | 3.139 | 679,740 | +44,507 | 0.01% | 2,133,600 |
| 2011-08-10 | 2011-08-08 | 3.299 | 635,233 | -64,737 | 0.01% | 2,095,949 |
| 2011-08-09 | 2011-08-05 | 3.423 | 699,970 | -165,889 | 0.01% | 2,396,048 |
| 2011-08-08 | 2011-08-04 | 3.547 | 865,859 | -133,521 | 0.01% | 3,070,899 |
| 2011-08-05 | 2011-08-03 | 3.670 | 999,380 | +16,184 | 0.02% | 3,667,951 |
| 2011-08-03 | 2011-08-01 | 3.917 | 983,196 | -32,368 | 0.02% | 3,851,552 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,015,564 | -202,304 | 0.02% | 3,877,950 |
| 2011-07-29 | 2011-07-27 | 3.769 | 1,217,868 | +68,784 | 0.02% | 4,590,251 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,149,084 | -68,784 | 0.02% | 4,345,198 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,217,868 | +182,074 | 0.02% | 4,680,551 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,035,794 | +12,138 | 0.02% | 3,865,598 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,023,656 | +12,138 | 0.02% | 3,870,899 |
| 2011-07-20 | 2011-07-18 | 3.806 | 1,011,518 | +8,092 | 0.02% | 3,850,000 |
| 2011-07-19 | 2011-07-15 | 3.905 | 1,003,426 | -4,046 | 0.02% | 3,918,401 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,007,472 | +12,138 | 0.02% | 3,959,100 |
| 2011-07-15 | 2011-07-13 | 4.016 | 995,334 | -12,138 | 0.02% | 3,997,501 |
| 2011-07-14 | 2011-07-12 | 3.831 | 1,007,472 | +16,184 | 0.02% | 3,859,500 |
| 2011-07-13 | 2011-07-11 | 4.029 | 991,288 | -28,322 | 0.02% | 3,993,501 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,019,610 | -12,138 | 0.02% | 4,195,799 |
| 2011-07-07 | 2011-07-05 | 4.165 | 1,031,748 | -24,277 | 0.02% | 4,296,748 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,056,025 | -28,322 | 0.02% | 4,280,401 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,084,347 | -16,185 | 0.02% | 4,073,599 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,100,532 | -4,046 | 0.02% | 4,107,202 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,104,578 | -4,046 | 0.02% | 4,176,901 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,108,624 | -56,645 | 0.02% | 4,205,901 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,165,269 | +72,830 | 0.02% | 4,118,401 |
| 2011-06-23 | 2011-06-21 | 3.534 | 1,092,439 | -16,185 | 0.02% | 3,860,998 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,108,624 | +4,046 | 0.02% | 3,836,001 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,104,578 | +8,092 | 0.02% | 3,972,151 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,096,486 | +4,047 | 0.02% | 3,929,502 |
| 2011-06-07 | 2011-06-02 | 3.621 | 1,092,439 | +8,092 | 0.02% | 3,955,498 |
| 2011-05-30 | 2011-05-26 | 3.744 | 1,084,347 | -12,139 | 0.02% | 4,060,199 |
| 2011-05-27 | 2011-05-25 | 3.744 | 1,096,486 | +20,231 | 0.02% | 4,105,652 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,076,255 | +24,276 | 0.02% | 4,029,899 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,051,979 | +4,046 | 0.02% | 3,952,001 |
| 2011-05-24 | 2011-05-20 | 3.868 | 1,047,933 | +8,092 | 0.02% | 4,053,351 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,039,841 | +8,093 | 0.02% | 4,099,152 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,031,748 | -12,139 | 0.02% | 4,079,999 |
| 2011-05-19 | 2011-05-17 | 3.757 | 1,043,887 | +8,093 | 0.02% | 3,921,602 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,035,794 | -8,093 | 0.02% | 3,993,598 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,043,887 | -8,092 | 0.02% | 3,908,702 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,051,979 | +8,092 | 0.02% | 3,887,001 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,043,887 | +12,139 | 0.02% | 3,921,602 |
| 2011-05-11 | 2011-05-06 | 3.826 | 1,031,748 | -8,093 | 0.02% | 3,947,682 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,039,841 | +16,831 | 0.02% | 3,913,848 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,023,010 | +4,011 | 0.02% | 3,965,248 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,018,999 | -20,059 | 0.02% | 4,140,201 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,039,058 | -8,023 | 0.02% | 4,144,001 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,047,081 | +8,023 | 0.02% | 4,162,949 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,039,058 | -12,035 | 0.02% | 4,260,551 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,051,093 | -16,047 | 0.02% | 4,270,600 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,067,140 | -4,012 | 0.02% | 4,043,199 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,071,152 | -32,095 | 0.02% | 4,125,150 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,103,247 | -12,035 | 0.02% | 4,152,502 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,115,282 | +24,071 | 0.02% | 4,183,900 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,091,211 | -48,142 | 0.02% | 4,147,999 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,139,353 | +32,095 | 0.02% | 4,316,801 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,107,258 | +28,082 | 0.02% | 3,946,799 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,079,176 | +8,024 | 0.02% | 3,887,051 |
| 2011-03-31 | 2011-03-29 | 3.577 | 1,071,152 | +4,012 | 0.02% | 3,831,450 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,067,140 | -16,048 | 0.02% | 3,870,299 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,083,188 | +16,048 | 0.02% | 3,928,502 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,067,140 | +24,071 | 0.02% | 3,843,699 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,043,069 | +36,106 | 0.02% | 3,899,998 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,006,963 | -32,095 | 0.02% | 3,990,899 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,039,058 | -32,094 | 0.02% | 3,846,151 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,071,152 | +8,024 | 0.02% | 3,724,650 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,063,128 | +12,035 | 0.02% | 3,988,248 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,051,093 | +16,047 | 0.02% | 3,930,000 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,035,046 | -4,012 | 0.02% | 4,076,401 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,039,058 | +20,059 | 0.02% | 4,169,901 |
| 2011-03-10 | 2011-03-08 | 4.175 | 1,018,999 | +4,012 | 0.02% | 4,254,502 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,014,987 | +16,047 | 0.02% | 4,161,851 |
| 2011-03-08 | 2011-03-04 | 4.237 | 998,940 | +12,036 | 0.02% | 4,233,002 |
| 2011-03-07 | 2011-03-03 | 4.275 | 986,904 | +4,012 | 0.02% | 4,218,899 |
| 2011-03-04 | 2011-03-02 | 4.163 | 982,892 | -4,012 | 0.02% | 4,091,498 |
| 2011-03-03 | 2011-03-01 | 4.200 | 986,904 | +52,153 | 0.02% | 4,145,099 |
| 2011-03-01 | 2011-02-25 | 4.100 | 934,751 | +12,036 | 0.02% | 3,832,851 |
| 2011-02-28 | 2011-02-24 | 4.113 | 922,715 | +12,035 | 0.02% | 3,794,999 |
| 2011-02-25 | 2011-02-23 | 4.225 | 910,680 | +16,047 | 0.02% | 3,847,651 |
| 2011-02-24 | 2011-02-22 | 4.287 | 894,633 | -92,271 | 0.01% | 3,835,601 |
| 2011-02-21 | 2011-02-17 | 4.574 | 986,904 | +4,012 | 0.02% | 4,514,099 |
| 2011-02-14 | 2011-02-10 | 4.312 | 982,892 | +44,129 | 0.02% | 4,238,498 |
| 2011-02-11 | 2011-02-09 | 4.412 | 938,763 | +12,036 | 0.02% | 4,141,802 |
| 2011-02-09 | 2011-02-07 | 4.624 | 926,727 | -36,106 | 0.02% | 4,285,050 |
| 2011-02-01 | 2011-01-28 | 4.524 | 962,833 | +8,023 | 0.02% | 4,355,998 |
| 2011-01-31 | 2011-01-27 | 4.786 | 954,810 | -20,059 | 0.02% | 4,569,601 |
| 2011-01-28 | 2011-01-26 | 4.724 | 974,869 | -4,012 | 0.02% | 4,604,851 |
| 2011-01-26 | 2011-01-24 | 4.487 | 978,881 | -24,070 | 0.02% | 4,392,002 |
| 2011-01-24 | 2011-01-20 | 4.499 | 1,002,951 | +4,011 | 0.02% | 4,512,498 |
| 2011-01-21 | 2011-01-19 | 4.474 | 998,940 | -8,023 | 0.02% | 4,469,552 |
| 2011-01-20 | 2011-01-18 | 4.512 | 1,006,963 | +4,012 | 0.02% | 4,543,099 |
| 2011-01-18 | 2011-01-14 | 4.661 | 1,002,951 | -4,012 | 0.02% | 4,674,998 |
| 2011-01-17 | 2011-01-13 | 4.699 | 1,006,963 | -8,024 | 0.02% | 4,731,349 |
| 2011-01-14 | 2011-01-12 | 4.736 | 1,014,987 | +4,012 | 0.02% | 4,807,001 |
| 2011-01-13 | 2011-01-11 | 4.599 | 1,010,975 | +12,035 | 0.02% | 4,649,400 |
| 2011-01-12 | 2011-01-10 | 4.636 | 998,940 | +8,024 | 0.02% | 4,631,402 |
| 2011-01-11 | 2011-01-07 | 4.798 | 990,916 | -204,602 | 0.02% | 4,754,750 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,195,518 | +8,024 | 0.02% | 5,647,100 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,187,494 | -8,024 | 0.02% | 5,342,798 |
| 2011-01-06 | 2011-01-04 | 4.350 | 1,195,518 | -4,012 | 0.02% | 5,200,100 |
| 2011-01-04 | 2010-12-31 | 4.237 | 1,199,530 | -40,118 | 0.02% | 5,083,000 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,239,648 | -4,012 | 0.02% | 5,314,800 |
| 2010-12-30 | 2010-12-28 | 4.138 | 1,243,660 | +12,036 | 0.02% | 5,146,001 |
| 2010-12-29 | 2010-12-24 | 4.275 | 1,231,624 | +60,177 | 0.02% | 5,265,049 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,171,447 | -40,118 | 0.02% | 5,343,599 |
| 2010-12-23 | 2010-12-21 | 4.549 | 1,211,565 | -4,012 | 0.02% | 5,511,499 |
| 2010-12-22 | 2010-12-20 | 4.449 | 1,215,577 | +8,024 | 0.02% | 5,408,550 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,207,553 | -48,142 | 0.02% | 5,417,998 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,255,695 | +20,059 | 0.02% | 5,712,249 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,235,636 | +20,059 | 0.02% | 5,774,999 |
| 2010-12-15 | 2010-12-13 | 4.711 | 1,215,577 | +220,649 | 0.02% | 5,726,699 |
| 2010-12-14 | 2010-12-10 | 4.748 | 994,928 | -4,012 | 0.02% | 4,724,401 |
| 2010-12-13 | 2010-12-09 | 4.611 | 998,940 | -64,188 | 0.02% | 4,606,502 |
| 2010-12-10 | 2010-12-08 | 4.611 | 1,063,128 | +20,059 | 0.02% | 4,902,498 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,043,069 | +68,200 | 0.02% | 4,926,998 |
| 2010-12-08 | 2010-12-06 | 4.948 | 974,869 | -56,165 | 0.02% | 4,823,551 |
| 2010-12-07 | 2010-12-03 | 5.210 | 1,031,034 | +36,106 | 0.02% | 5,371,300 |
| 2010-12-06 | 2010-12-02 | 5.297 | 994,928 | +32,095 | 0.02% | 5,270,001 |
| 2010-12-03 | 2010-12-01 | 5.347 | 962,833 | +12,035 | 0.02% | 5,147,998 |
| 2010-12-02 | 2010-11-30 | 5.322 | 950,798 | -16,047 | 0.02% | 5,059,950 |
| 2010-12-01 | 2010-11-29 | 5.284 | 966,845 | +4,012 | 0.02% | 5,109,199 |
| 2010-11-30 | 2010-11-26 | 5.347 | 962,833 | +36,106 | 0.02% | 5,147,998 |
| 2010-11-29 | 2010-11-25 | 5.484 | 926,727 | +44,130 | 0.02% | 5,081,999 |
| 2010-11-26 | 2010-11-24 | 5.297 | 882,597 | -8,024 | 0.01% | 4,674,999 |
| 2010-11-25 | 2010-11-23 | 5.222 | 890,621 | +48,142 | 0.01% | 4,650,901 |
| 2010-11-24 | 2010-11-22 | 5.446 | 842,479 | +20,059 | 0.01% | 4,588,499 |
| 2010-11-23 | 2010-11-19 | 5.459 | 822,420 | -312,921 | 0.01% | 4,489,499 |
| 2010-11-22 | 2010-11-18 | 5.584 | 1,135,341 | +332,980 | 0.02% | 6,339,200 |
| 2010-11-19 | 2010-11-17 | 5.347 | 802,361 | -413,216 | 0.01% | 4,289,999 |
| 2010-11-17 | 2010-11-15 | 5.484 | 1,215,577 | +24,071 | 0.02% | 6,665,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,191,506 | +48,141 | 0.02% | 6,890,398 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,143,365 | +160,473 | 0.02% | 6,954,002 |
| 2010-11-12 | 2010-11-10 | 6.219 | 982,892 | +104,307 | 0.02% | 6,112,748 |
| 2010-11-11 | 2010-11-09 | 6.169 | 878,585 | +172,507 | 0.01% | 5,420,247 |
| 2010-11-10 | 2010-11-08 | 5.945 | 706,078 | -120,354 | 0.01% | 4,197,601 |
| 2010-11-09 | 2010-11-05 | 5.833 | 826,432 | -12,035 | 0.01% | 4,820,400 |
| 2010-11-08 | 2010-11-04 | 5.646 | 838,467 | +8,023 | 0.01% | 4,733,848 |
| 2010-11-05 | 2010-11-03 | 5.783 | 830,444 | -461,357 | 0.01% | 4,802,401 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,291,801 | +8,023 | 0.02% | 7,148,398 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,283,778 | +425,252 | 0.02% | 7,104,001 |
| 2010-11-02 | 2010-10-29 | 5.446 | 858,526 | +88,259 | 0.01% | 4,675,898 |
| 2010-11-01 | 2010-10-28 | 5.297 | 770,267 | +8,024 | 0.01% | 4,080,002 |
| 2010-10-29 | 2010-10-27 | 5.646 | 762,243 | -148,437 | 0.01% | 4,303,500 |
| 2010-10-28 | 2010-10-26 | 5.883 | 910,680 | -116,342 | 0.02% | 5,357,201 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,027,022 | -40,118 | 0.02% | 5,913,599 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,067,140 | -68,201 | 0.02% | 5,612,598 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,135,341 | +64,189 | 0.02% | 5,631,700 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,071,152 | +20,059 | 0.02% | 5,032,950 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,051,093 | -12,035 | 0.02% | 5,135,200 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,063,128 | -64,189 | 0.02% | 5,180,748 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,127,317 | +8,023 | 0.02% | 5,479,498 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,119,294 | -16,047 | 0.02% | 5,287,051 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,135,341 | -4,012 | 0.02% | 5,193,050 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,139,353 | +44,130 | 0.02% | 5,197,201 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,095,223 | +4,012 | 0.02% | 5,050,500 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,091,211 | +36,106 | 0.02% | 5,045,599 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,055,105 | -20,059 | 0.02% | 4,931,251 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,075,164 | -100,295 | 0.02% | 5,199,200 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,175,459 | -112,331 | 0.02% | 5,640,250 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,287,790 | -84,248 | 0.02% | 6,147,152 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,372,038 | -8,023 | 0.02% | 6,087,602 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,380,061 | -132,390 | 0.02% | 6,174,799 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,512,451 | +24,071 | 0.03% | 6,126,251 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,488,380 | -12,035 | 0.03% | 6,195,700 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,500,415 | -120,354 | 0.03% | 6,002,699 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,620,769 | +68,200 | 0.03% | 6,261,998 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,552,569 | -12,035 | 0.03% | 5,688,901 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,564,604 | -8,024 | 0.03% | 5,888,999 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,572,628 | -76,224 | 0.03% | 5,997,601 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,648,852 | +20,059 | 0.03% | 6,329,400 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,628,793 | -144,425 | 0.03% | 6,029,100 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,773,218 | -104,307 | 0.03% | 6,210,100 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,877,525 | -60,177 | 0.03% | 6,669,000 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,937,702 | +48,142 | 0.03% | 6,786,150 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,889,560 | -12,036 | 0.03% | 6,758,848 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,901,596 | -48,142 | 0.03% | 6,659,700 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,949,738 | +12,036 | 0.03% | 6,220,801 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,937,702 | -16,047 | 0.03% | 6,303,150 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,953,749 | -4,012 | 0.03% | 6,282,299 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,957,761 | +16,047 | 0.03% | 6,344,000 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,941,714 | -8,024 | 0.03% | 6,630,800 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,949,738 | -8,023 | 0.03% | 6,755,402 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,957,761 | +4,012 | 0.03% | 6,758,799 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,953,749 | -28,083 | 0.03% | 6,501,449 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,981,832 | +16,047 | 0.03% | 6,570,200 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,965,785 | +52,154 | 0.03% | 6,394,501 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,913,631 | -16,048 | 0.03% | 6,582,599 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,929,679 | +216,638 | 0.03% | 6,709,952 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,713,041 | +20,059 | 0.03% | 6,063,400 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,692,982 | +20,059 | 0.03% | 6,182,300 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,672,923 | -8,024 | 0.03% | 6,150,750 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,680,947 | +40,118 | 0.03% | 6,159,302 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,640,829 | -16,047 | 0.03% | 6,278,152 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,656,876 | +56,166 | 0.03% | 5,988,501 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,600,710 | -208,614 | 0.03% | 5,885,248 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,809,324 | -88,260 | 0.03% | 5,975,749 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,897,584 | -32,095 | 0.03% | 6,125,350 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,929,679 | +4,012 | 0.03% | 6,253,002 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,925,667 | +4,012 | 0.03% | 6,192,001 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,921,655 | -56,165 | 0.03% | 6,298,850 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,977,820 | +24,071 | 0.03% | 6,285,749 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,953,749 | -8,024 | 0.03% | 6,282,299 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,961,773 | -12,035 | 0.03% | 6,357,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,973,808 | +4,011 | 0.03% | 6,322,199 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,969,797 | +128,378 | 0.03% | 6,186,601 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,841,419 | -16,047 | 0.03% | 5,737,501 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,857,466 | -4,012 | 0.03% | 5,556,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,861,478 | -4,012 | 0.03% | 5,591,201 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,865,490 | +12,036 | 0.03% | 5,417,251 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,853,454 | +4,012 | 0.03% | 5,336,099 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,849,442 | +4,011 | 0.03% | 5,531,999 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,845,431 | -12,035 | 0.03% | 5,474,001 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,857,466 | +4,012 | 0.03% | 6,065,300 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,853,454 | +20,059 | 0.03% | 6,098,399 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,833,395 | +8,023 | 0.03% | 6,055,249 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,825,372 | +40,118 | 0.03% | 6,051,501 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,785,254 | -12,035 | 0.03% | 6,096,502 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,797,289 | +100,295 | 0.03% | 5,958,400 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,696,994 | +24,071 | 0.03% | 5,710,501 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,672,923 | -8,024 | 0.03% | 5,483,550 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,680,947 | +36,107 | 0.03% | 5,007,051 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,644,840 | +12,035 | 0.03% | 5,493,999 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,632,805 | +8,024 | 0.03% | 5,636,950 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,624,781 | +12,035 | 0.03% | 5,568,749 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,612,746 | -12,035 | 0.03% | 5,607,900 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,624,781 | -100,295 | 0.03% | 5,528,249 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,725,076 | +76,224 | 0.03% | 5,632,999 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,648,852 | -12,036 | 0.03% | 5,651,250 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,660,888 | -160,472 | 0.03% | 5,485,502 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,821,360 | -40,118 | 0.03% | 6,129,001 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,861,478 | -4,012 | 0.03% | 6,519,201 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,865,490 | -184,543 | 0.03% | 6,928,501 |
| 2010-05-18 | 2010-05-14 | 3.905 | 2,050,033 | +8,024 | 0.03% | 8,005,254 |
| 2010-05-17 | 2010-05-13 | 4.005 | 2,042,009 | +23,066 | 0.03% | 8,179,038 |
| 2010-05-14 | 2010-05-12 | 4.005 | 2,018,943 | -314,589 | 0.03% | 8,086,650 |
| 2010-05-13 | 2010-05-11 | 4.118 | 2,333,532 | +3,982 | 0.04% | 9,610,400 |
| 2010-05-12 | 2010-05-10 | 4.269 | 2,329,550 | -15,928 | 0.04% | 9,945,001 |
| 2010-05-10 | 2010-05-06 | 4.068 | 2,345,478 | -3,982 | 0.04% | 9,541,799 |
| 2010-05-07 | 2010-05-05 | 4.043 | 2,349,460 | -39,822 | 0.04% | 9,498,998 |
| 2010-05-04 | 2010-04-30 | 4.244 | 2,389,282 | +3,982 | 0.04% | 10,140,001 |
| 2010-05-03 | 2010-04-29 | 4.231 | 2,385,300 | +15,929 | 0.04% | 10,093,151 |
| 2010-04-28 | 2010-04-26 | 4.495 | 2,369,371 | -3,982 | 0.04% | 10,650,499 |
| 2010-04-27 | 2010-04-23 | 4.495 | 2,373,353 | +3,982 | 0.04% | 10,668,399 |
| 2010-04-26 | 2010-04-22 | 4.445 | 2,369,371 | +43,803 | 0.04% | 10,531,499 |
| 2010-04-23 | 2010-04-21 | 4.545 | 2,325,568 | -15,928 | 0.04% | 10,570,402 |
| 2010-04-22 | 2010-04-20 | 4.646 | 2,341,496 | +7,964 | 0.04% | 10,877,999 |
| 2010-04-21 | 2010-04-19 | 4.533 | 2,333,532 | -15,928 | 0.04% | 10,577,300 |
| 2010-04-20 | 2010-04-16 | 4.558 | 2,349,460 | -95,572 | 0.04% | 10,708,498 |
| 2010-04-19 | 2010-04-15 | 4.570 | 2,445,032 | +23,893 | 0.04% | 11,174,801 |
| 2010-04-16 | 2010-04-14 | 4.658 | 2,421,139 | +852,177 | 0.04% | 11,278,400 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,568,962 | +7,965 | 0.03% | 7,525,401 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,560,997 | +103,535 | 0.03% | 7,741,998 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,457,462 | +107,518 | 0.02% | 7,612,801 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,349,944 | -175,214 | 0.02% | 7,186,799 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,525,158 | +3,982 | 0.03% | 7,928,099 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,521,176 | +7,964 | 0.03% | 7,926,500 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,513,212 | +23,893 | 0.03% | 7,904,001 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,489,319 | -31,857 | 0.03% | 7,667,000 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,521,176 | -31,857 | 0.03% | 7,754,600 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,553,033 | -3,982 | 0.03% | 8,014,499 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,557,015 | -95,572 | 0.03% | 8,191,448 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,652,587 | +111,500 | 0.03% | 8,632,002 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,541,087 | +55,750 | 0.03% | 7,778,701 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,485,337 | -87,607 | 0.03% | 7,497,301 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,572,944 | -67,696 | 0.03% | 8,038,251 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,640,640 | +31,857 | 0.03% | 8,425,399 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,608,783 | +7,964 | 0.03% | 8,403,200 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,600,819 | -27,875 | 0.03% | 8,060,101 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,628,694 | -15,928 | 0.03% | 8,200,451 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,644,622 | +3,982 | 0.03% | 8,301,298 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,640,640 | -95,571 | 0.03% | 8,198,799 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,736,211 | +11,946 | 0.03% | 8,458,398 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,724,265 | +11,946 | 0.03% | 8,703,300 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,712,319 | +23,893 | 0.03% | 8,514,002 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,688,426 | -3,982 | 0.03% | 8,140,801 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,692,408 | -350,428 | 0.03% | 8,287,500 |
| 2010-03-01 | 2010-02-25 | 4.520 | 2,042,836 | -27,875 | 0.04% | 9,234,000 |
| 2010-02-26 | 2010-02-24 | 4.558 | 2,070,711 | +246,893 | 0.04% | 9,438,000 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,823,818 | -23,893 | 0.03% | 8,289,798 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,847,711 | +15,928 | 0.03% | 8,305,599 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,831,783 | +71,679 | 0.03% | 8,372,001 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,760,104 | -47,786 | 0.03% | 7,933,899 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,807,890 | -107,518 | 0.03% | 8,013,100 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,915,408 | +79,643 | 0.03% | 7,431,452 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,835,765 | -71,678 | 0.03% | 7,744,801 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,907,443 | +3,982 | 0.03% | 8,454,349 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,903,461 | -3,982 | 0.03% | 8,723,499 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,907,443 | +35,839 | 0.03% | 8,454,349 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,871,604 | -39,821 | 0.03% | 8,154,500 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,911,425 | +3,982 | 0.03% | 8,279,998 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,907,443 | -79,643 | 0.03% | 8,526,199 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,987,086 | +63,714 | 0.03% | 8,208,550 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,923,372 | -3,982 | 0.03% | 8,476,651 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,927,354 | +7,964 | 0.03% | 9,050,800 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,919,390 | -19,910 | 0.03% | 9,158,001 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,939,300 | +11,946 | 0.03% | 9,374,748 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,927,354 | -19,911 | 0.03% | 9,728,400 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,947,265 | +119,464 | 0.03% | 10,146,752 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,827,801 | +39,822 | 0.03% | 9,088,202 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,787,979 | +79,643 | 0.03% | 9,069,799 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,708,336 | +155,303 | 0.03% | 8,708,698 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,553,033 | -135,393 | 0.03% | 8,111,999 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,688,426 | +143,357 | 0.03% | 8,670,801 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,545,069 | -7,964 | 0.03% | 7,992,801 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,553,033 | +115,482 | 0.03% | 8,053,499 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,437,551 | +107,517 | 0.02% | 7,617,099 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,330,034 | -135,392 | 0.02% | 7,364,703 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,465,426 | -43,804 | 0.03% | 8,040,799 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,509,230 | +3,982 | 0.03% | 8,091,652 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,505,248 | +27,875 | 0.03% | 7,824,602 |
| 2009-12-30 | 2009-12-28 | 5.324 | 1,477,373 | -39,821 | 0.03% | 7,865,202 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,517,194 | -183,178 | 0.03% | 8,115,300 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,700,372 | -191,143 | 0.03% | 7,920,849 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,891,515 | +230,964 | 0.03% | 8,455,001 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,660,551 | +151,321 | 0.03% | 8,235,751 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,509,230 | +7,965 | 0.03% | 7,996,902 |
| 2009-12-18 | 2009-12-16 | 5.487 | 1,501,265 | -7,965 | 0.03% | 8,237,448 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,509,230 | -103,535 | 0.03% | 8,338,002 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,612,765 | +7,964 | 0.03% | 8,788,499 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,604,801 | +123,446 | 0.03% | 8,463,000 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,481,355 | +469,892 | 0.03% | 7,867,801 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,011,463 | +266,804 | 0.02% | 5,854,702 |
| 2009-12-10 | 2009-12-08 | 5.763 | 744,659 | +207,071 | 0.01% | 4,291,647 |
| 2009-12-09 | 2009-12-07 | 5.437 | 537,588 | -83,625 | 0.01% | 2,922,748 |
| 2009-12-08 | 2009-12-04 | 5.123 | 621,213 | +71,678 | 0.01% | 3,182,399 |
| 2009-12-07 | 2009-12-03 | 5.211 | 549,535 | -11,946 | 0.01% | 2,863,501 |
| 2009-12-04 | 2009-12-02 | 5.161 | 561,481 | -7,964 | 0.01% | 2,897,549 |
| 2009-12-03 | 2009-12-01 | 4.872 | 569,445 | -43,804 | 0.01% | 2,774,198 |
| 2009-12-02 | 2009-11-30 | 4.922 | 613,249 | -107,518 | 0.01% | 3,018,400 |
| 2009-12-01 | 2009-11-27 | 4.407 | 720,767 | +83,625 | 0.01% | 3,176,551 |
| 2009-11-30 | 2009-11-26 | 4.545 | 637,142 | +19,911 | 0.01% | 2,896,001 |
| 2009-11-27 | 2009-11-25 | 4.683 | 617,231 | +47,786 | 0.01% | 2,890,749 |
| 2009-11-26 | 2009-11-24 | 4.696 | 569,445 | -47,786 | 0.01% | 2,674,098 |
| 2009-11-25 | 2009-11-23 | 4.822 | 617,231 | -334,500 | 0.01% | 2,975,999 |
| 2009-11-24 | 2009-11-20 | 4.633 | 951,731 | +545,553 | 0.02% | 4,409,552 |
| 2009-11-23 | 2009-11-19 | 4.483 | 406,178 | +87,607 | 0.01% | 1,820,700 |
| 2009-11-20 | 2009-11-18 | 4.847 | 318,571 | +75,661 | 0.01% | 1,544,000 |
| 2009-11-19 | 2009-11-17 | 4.633 | 242,910 | +3,982 | 0.00% | 1,125,449 |
| 2009-11-17 | 2009-11-13 | 4.382 | 238,928 | -772,535 | 0.00% | 1,046,999 |
| 2009-11-16 | 2009-11-12 | 4.445 | 1,011,463 | +238,929 | 0.02% | 4,495,802 |
| 2009-11-13 | 2009-11-11 | 4.056 | 772,534 | +477,856 | 0.01% | 3,133,098 |
| 2009-11-12 | 2009-11-10 | 3.930 | 294,678 | -398,214 | 0.01% | 1,158,100 |
| 2009-11-11 | 2009-11-09 | 3.654 | 692,892 | -19,910 | 0.01% | 2,531,701 |
| 2009-11-10 | 2009-11-06 | 3.641 | 712,802 | +63,714 | 0.01% | 2,595,499 |
| 2009-11-09 | 2009-11-05 | 3.679 | 649,088 | -47,786 | 0.01% | 2,387,949 |
| 2009-11-06 | 2009-11-04 | 3.553 | 696,874 | -11,946 | 0.01% | 2,476,251 |
| 2009-11-05 | 2009-11-03 | 3.390 | 708,820 | +59,732 | 0.01% | 2,402,999 |
| 2009-11-04 | 2009-11-02 | 3.503 | 649,088 | +23,893 | 0.01% | 2,273,849 |
| 2009-11-03 | 2009-10-30 | 3.566 | 625,195 | -51,768 | 0.01% | 2,229,399 |
| 2009-11-02 | 2009-10-29 | 3.679 | 676,963 | +67,696 | 0.01% | 2,490,499 |
| 2009-10-30 | 2009-10-28 | 3.604 | 609,267 | +346,446 | 0.01% | 2,195,551 |
| 2009-10-28 | 2009-10-23 | 3.478 | 262,821 | +3,982 | 0.00% | 914,100 |
| 2009-10-27 | 2009-10-22 | 3.340 | 258,839 | +83,625 | 0.00% | 864,500 |
| 2009-10-23 | 2009-10-21 | 3.491 | 175,214 | -23,893 | 0.00% | 611,600 |
| 2009-10-22 | 2009-10-20 | 3.591 | 199,107 | +59,732 | 0.00% | 715,001 |
| 2009-10-21 | 2009-10-19 | 3.578 | 139,375 | +27,875 | 0.00% | 498,751 |
| 2009-10-19 | 2009-10-15 | 3.352 | 111,500 | -139,375 | 0.00% | 373,801 |
| 2009-10-16 | 2009-10-14 | 3.177 | 250,875 | -31,857 | 0.00% | 796,951 |
| 2009-10-15 | 2009-10-13 | 3.114 | 282,732 | +87,607 | 0.00% | 880,401 |
| 2009-10-13 | 2009-10-09 | 2.951 | 195,125 | +31,857 | 0.00% | 575,751 |
| 2009-10-12 | 2009-10-08 | 2.900 | 163,268 | +31,858 | 0.00% | 473,551 |
| 2009-10-08 | 2009-10-06 | 2.926 | 131,410 | +3,982 | 0.00% | 384,449 |
| 2009-10-05 | 2009-09-30 | 2.649 | 127,428 | +7,964 | 0.00% | 337,599 |
| 2009-09-30 | 2009-09-28 | 2.574 | 119,464 | +15,928 | 0.00% | 307,500 |
| 2009-09-28 | 2009-09-24 | 3.039 | 103,536 | +11,947 | 0.00% | 314,601 |
| 2009-09-25 | 2009-09-23 | 2.674 | 91,589 | -23,893 | 0.00% | 244,950 |
| 2009-09-17 | 2009-09-15 | 2.248 | 115,482 | +23,893 | 0.00% | 259,550 |
| 2009-09-15 | 2009-09-11 | 2.423 | 91,589 | -7,964 | 0.00% | 221,950 |
| 2009-09-14 | 2009-09-10 | 2.599 | 99,553 | -15,929 | 0.00% | 258,749 |
| 2009-09-11 | 2009-09-09 | 2.649 | 115,482 | -15,928 | 0.00% | 305,950 |
| 2009-09-10 | 2009-09-08 | 2.599 | 131,410 | +7,964 | 0.00% | 341,549 |
| 2009-09-09 | 2009-09-07 | 2.524 | 123,446 | +7,964 | 0.00% | 311,549 |
| 2009-09-08 | 2009-09-04 | 2.386 | 115,482 | -7,964 | 0.00% | 275,500 |
| 2009-09-07 | 2009-09-03 | 2.348 | 123,446 | +7,964 | 0.00% | 289,849 |
| 2009-08-28 | 2009-08-26 | 2.423 | 115,482 | -39,821 | 0.00% | 279,850 |
| 2009-08-27 | 2009-08-25 | 2.323 | 155,303 | +39,821 | 0.00% | 360,749 |
| 2009-08-25 | 2009-08-21 | 2.348 | 115,482 | +7,964 | 0.00% | 271,150 |
| 2009-08-21 | 2009-08-19 | 2.423 | 107,518 | -39,821 | 0.00% | 260,551 |
| 2009-08-20 | 2009-08-18 | 2.361 | 147,339 | +23,893 | 0.00% | 347,800 |
| 2009-08-19 | 2009-08-17 | 2.310 | 123,446 | +7,964 | 0.00% | 285,199 |
| 2009-08-18 | 2009-08-14 | 2.486 | 115,482 | +7,964 | 0.00% | 287,100 |
| 2009-08-13 | 2009-08-11 | 2.398 | 107,518 | -15,928 | 0.00% | 257,851 |
| 2009-08-12 | 2009-08-10 | 2.373 | 123,446 | -7,964 | 0.00% | 292,949 |
| 2009-08-07 | 2009-08-05 | 2.310 | 131,410 | +27,874 | 0.00% | 303,599 |
| 2009-08-06 | 2009-08-04 | 2.436 | 103,536 | +7,965 | 0.00% | 252,201 |
| 2009-07-23 | 2009-07-21 | 2.436 | 95,571 | +15,928 | 0.00% | 232,799 |
| 2009-07-17 | 2009-07-15 | 2.222 | 79,643 | -15,928 | 0.00% | 177,001 |
| 2009-06-16 | 2009-06-12 | 1.858 | 95,571 | -79,643 | 0.00% | 177,599 |
| 2009-06-11 | 2009-06-09 | 1.833 | 175,214 | -7,964 | 0.00% | 321,200 |
| 2009-05-29 | 2009-05-26 | 1.833 | 183,178 | +7,964 | 0.00% | 335,800 |
| 2009-05-27 | 2009-05-25 | 1.808 | 175,214 | -15,929 | 0.00% | 316,800 |
| 2009-05-25 | 2009-05-21 | 1.683 | 191,143 | +15,929 | 0.00% | 321,601 |
| 2009-05-22 | 2009-05-20 | 1.733 | 175,214 | +15,929 | 0.00% | 303,600 |
| 2009-05-18 | 2009-05-14 | 1.664 | 159,285 | +1,860 | 0.00% | 265,095 |
| 2009-05-06 | 2009-05-04 | 1.461 | 157,425 | -7,871 | 0.00% | 230,000 |
| 2008-12-08 | 2008-12-04 | 0.635 | 165,296 | -39,357 | 0.00% | 105,000 |
| 2008-12-04 | 2008-12-02 | 0.597 | 204,653 | +39,357 | 0.00% | 122,200 |
| 2008-07-30 | 2008-07-28 | 1.093 | 165,296 | -125,941 | 0.00% | 180,600 |
| 2008-06-11 | 2008-06-06 | 1.270 | 291,237 | -78,712 | 0.01% | 370,001 |
| 2008-05-16 | 2008-05-14 | 1.288 | 369,949 | +5,062 | 0.01% | 476,521 |
| 2008-05-14 | 2008-05-09 | 1.301 | 364,887 | +69,872 | 0.01% | 474,700 |
| 2008-01-22 | 2008-01-18 | 1.108 | 295,015 | +7,764 | 0.01% | 326,800 |
| 2008-01-03 | 2007-12-31 | 1.134 | 287,251 | +124,217 | 0.01% | 325,600 |
| 2007-11-22 | 2007-11-20 | 1.404 | 163,034 | +7,763 | 0.00% | 228,899 |
| 2007-09-17 | 2007-09-13 | 1.352 | 155,271 | -23,291 | 0.00% | 210,000 |
| 2007-09-03 | 2007-08-30 | 1.468 | 178,562 | -15,527 | 0.00% | 262,201 |
| 2007-08-31 | 2007-08-29 | 1.430 | 194,089 | +15,527 | 0.00% | 277,500 |
| 2007-08-27 | 2007-08-23 | 1.494 | 178,562 | -159,152 | 0.00% | 266,801 |
| 2007-08-23 | 2007-08-21 | 1.391 | 337,714 | -194,089 | 0.01% | 469,800 |
| 2007-07-27 | 2007-07-25 | 1.752 | 531,803 | -3,882 | 0.01% | 931,600 |
| 2007-07-25 | 2007-07-23 | 1.649 | 535,685 | +23,291 | 0.01% | 883,200 |
| 2007-07-18 | 2007-07-16 | 1.752 | 512,394 | -38,818 | 0.01% | 897,600 |
| 2007-07-12 | 2007-07-10 | 1.726 | 551,212 | -31,054 | 0.01% | 951,400 |
| 2007-07-05 | 2007-07-03 | 1.610 | 582,266 | -7,764 | 0.01% | 937,500 |
| 2007-07-03 | 2007-06-28 | 1.559 | 590,030 | +77,636 | 0.01% | 919,601 |
| 2007-06-26 | 2007-06-22 | 1.571 | 512,394 | 0.01% | 805,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy