History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 16.721 0 +0
2019-12-05 2019-12-03 16.632 0 +0
2019-12-04 2019-12-02 16.520 0 +0
2019-12-03 2019-11-29 16.342 0 -4,479
2019-11-14 2019-11-12 16.967 4,479 -4,480 0.00% 75,994
2019-11-13 2019-11-11 16.877 8,959 -1,791 0.00% 151,204
2019-11-12 2019-11-08 17.346 10,750 +1,791 0.00% 186,471
2019-11-06 2019-11-04 16.967 8,959 -4,479 0.00% 152,004
2019-10-22 2019-10-18 15.315 13,438 -4,479 0.00% 205,798
2019-10-17 2019-10-15 14.868 17,917 +895 0.00% 266,393
2019-10-16 2019-10-14 15.248 17,022 +1,792 0.00% 259,546
2019-10-14 2019-10-10 15.471 15,230 +1,792 0.00% 235,622
2019-09-30 2019-09-26 14.198 13,438 -896 0.00% 190,798
2019-09-20 2019-09-18 14.824 14,334 -2,688 0.00% 212,480
2019-09-17 2019-09-13 15.761 17,022 -1,791 0.00% 268,286
2019-09-10 2019-09-06 14.243 18,813 -17,918 0.00% 267,955
2019-09-09 2019-09-05 14.087 36,731 +17,918 0.00% 517,422
2019-09-06 2019-09-04 13.573 18,813 +4,479 0.00% 255,355
2019-09-04 2019-09-02 13.484 14,334 -1,792 0.00% 193,280
2019-08-29 2019-08-27 13.506 16,126 +896 0.00% 217,803
2019-08-23 2019-08-21 12.323 15,230 -896 0.00% 187,682
2019-08-22 2019-08-20 12.390 16,126 +1,792 0.00% 199,803
2019-08-07 2019-08-05 12.390 14,334 -2,688 0.00% 177,600
2019-06-27 2019-06-25 14.690 17,022 -2,687 0.00% 250,046
2019-06-25 2019-06-21 14.623 19,709 -1,792 0.00% 288,197
2019-06-21 2019-06-19 14.198 21,501 -4,479 0.00% 305,280
2019-06-20 2019-06-18 13.886 25,980 +5,375 0.00% 360,755
2019-06-17 2019-06-13 14.444 20,605 +2,688 0.00% 297,619
2019-06-14 2019-06-12 14.582 17,917 +498 0.00% 261,262
2019-06-12 2019-06-10 14.834 17,419 +871 0.00% 258,400
2019-06-10 2019-06-05 14.421 16,548 -1,742 0.00% 238,639
2019-06-06 2019-06-04 14.352 18,290 +871 0.00% 262,501
2019-05-24 2019-05-22 14.605 17,419 -871 0.00% 254,400
2019-05-23 2019-05-21 14.467 18,290 +871 0.00% 264,601
2019-05-17 2019-05-15 15.799 17,419 +1,742 0.00% 275,200
2019-05-15 2019-05-10 15.822 15,677 -1,742 0.00% 248,039
2019-05-14 2019-05-09 15.500 17,419 +1,742 0.00% 270,000
2019-05-08 2019-05-06 16.740 15,677 +4,355 0.00% 262,438
2019-05-07 2019-05-03 18.026 11,322 +1,742 0.00% 204,094
2019-05-06 2019-05-02 17.820 9,580 +4,354 0.00% 170,712
2019-05-02 2019-04-29 18.394 5,226 -1,742 0.00% 96,126
2019-04-30 2019-04-26 18.417 6,968 -3,483 0.00% 128,327
2019-04-29 2019-04-25 18.440 10,451 +1,742 0.00% 192,713
2019-04-26 2019-04-24 19.381 8,709 +1,741 0.00% 168,790
2019-04-25 2019-04-23 20.483 6,968 +1,742 0.00% 142,728
2019-04-24 2019-04-18 20.805 5,226 -1,742 0.00% 108,726
2019-04-23 2019-04-17 21.609 6,968 -6,096 0.00% 150,569
2019-04-18 2019-04-16 19.152 13,064 +871 0.00% 250,195
2019-04-17 2019-04-15 19.450 12,193 +1,742 0.00% 237,154
2019-04-16 2019-04-12 19.404 10,451 +3,483 0.00% 202,792
2019-04-15 2019-04-11 20.231 6,968 -871 0.00% 140,968
2019-04-11 2019-04-09 19.886 7,839 +871 0.00% 155,889
2019-04-10 2019-04-08 19.703 6,968 +1,742 0.00% 137,288
2019-04-09 2019-04-04 19.243 5,226 -5,225 0.00% 100,566
2019-04-02 2019-03-29 17.223 10,451 +1,742 0.00% 179,993
2019-03-29 2019-03-27 17.062 8,709 +3,483 0.00% 148,592
2019-03-28 2019-03-26 17.039 5,226 -3,483 0.00% 89,045
2019-03-13 2019-03-11 15.983 8,709 -17,419 0.00% 139,192
2019-03-12 2019-03-08 16.212 26,128 +17,419 0.00% 423,592
2019-03-11 2019-03-07 16.763 8,709 +1,741 0.00% 145,992
2019-03-08 2019-03-06 18.164 6,968 -1,741 0.00% 126,567
2019-03-07 2019-03-05 17.682 8,709 +3,483 0.00% 153,991
2019-03-06 2019-03-04 17.406 5,226 -1,742 0.00% 90,965
2019-03-05 2019-03-01 17.705 6,968 -8,709 0.00% 123,367
2019-03-04 2019-02-28 16.924 15,677 +8,709 0.00% 265,318
2019-03-01 2019-02-27 17.269 6,968 -3,483 0.00% 120,327
2019-02-28 2019-02-26 17.682 10,451 -3,484 0.00% 184,793
2019-02-27 2019-02-25 18.233 13,935 -871 0.00% 254,076
2019-02-26 2019-02-22 17.728 14,806 -3,484 0.00% 262,477
2019-02-25 2019-02-21 17.544 18,290 -8,709 0.00% 320,881
2019-02-22 2019-02-20 17.131 26,999 +1,741 0.00% 462,513
2019-02-21 2019-02-19 16.557 25,258 +871 0.00% 418,188
2019-02-20 2019-02-18 16.557 24,387 -1,741 0.00% 403,767
2019-02-19 2019-02-15 16.074 26,128 +13,064 0.00% 419,992
2019-02-14 2019-02-12 16.465 13,064 -4,355 0.00% 215,096
2019-02-12 2019-02-08 15.018 17,419 +1,742 0.00% 261,600
2019-02-11 2019-02-04 15.225 15,677 +2,613 0.00% 238,679
2019-02-01 2019-01-30 14.536 13,064 +1,742 0.00% 189,896
2019-01-31 2019-01-29 14.536 11,322 +1,742 0.00% 164,575
2019-01-24 2019-01-22 14.237 9,580 +1,741 0.00% 136,394
2019-01-22 2019-01-18 14.077 7,839 +2,613 0.00% 110,346
2019-01-21 2019-01-17 13.319 5,226 -11,322 0.00% 69,604
2019-01-18 2019-01-16 13.227 16,548 +8,709 0.00% 218,879
2019-01-17 2019-01-15 12.928 7,839 +2,613 0.00% 101,346
2019-01-11 2019-01-09 12.722 5,226 -1,742 0.00% 66,484
2019-01-10 2019-01-08 11.734 6,968 +1,742 0.00% 81,765
2018-12-19 2018-12-17 16.189 5,226 -1,742 0.00% 84,605
2018-12-13 2018-12-11 16.235 6,968 -871 0.00% 113,127
2018-12-07 2018-12-05 17.314 7,839 +871 0.00% 135,728
2018-11-29 2018-11-27 17.521 6,968 +1,742 0.00% 122,087
2018-11-27 2018-11-23 17.177 5,226 -1,742 0.00% 89,765
2018-11-23 2018-11-21 17.544 6,968 +871 0.00% 122,247
2018-11-21 2018-11-19 17.406 6,097 -871 0.00% 106,126
2018-11-16 2018-11-14 17.062 6,968 -8,709 0.00% 118,887
2018-11-15 2018-11-13 17.337 15,677 +871 0.00% 271,798
2018-11-14 2018-11-12 16.557 14,806 +9,580 0.00% 245,138
2018-11-07 2018-11-05 19.152 5,226 -3,483 0.00% 100,086
2018-11-06 2018-11-02 19.703 8,709 -2,613 0.00% 171,590
2018-11-05 2018-11-01 17.636 11,322 +1,742 0.00% 199,674
2018-11-01 2018-10-30 16.006 9,580 -871 0.00% 153,333
2018-10-30 2018-10-26 16.074 10,451 +5,225 0.00% 167,994
2018-10-23 2018-10-19 16.097 5,226 -1,742 0.00% 84,125
2018-09-27 2018-09-24 18.279 6,968 +1,742 0.00% 127,367
2018-08-23 2018-08-21 18.807 5,226 -45,289 0.00% 98,286
2018-08-22 2018-08-20 17.521 50,515 +45,289 0.00% 885,079
2018-08-02 2018-07-31 20.552 5,226 -53,128 0.00% 107,406
2018-07-31 2018-07-27 21.149 58,354 -871 0.00% 1,234,148
2018-07-30 2018-07-26 21.861 59,225 +52,257 0.00% 1,294,729
2018-07-24 2018-07-20 22.022 6,968 +871 0.00% 153,449
2018-07-09 2018-07-05 21.792 6,097 -871 0.00% 132,868
2018-07-06 2018-07-04 22.045 6,968 -8,709 0.00% 153,609
2018-07-04 2018-06-29 23.365 15,677 -17,419 0.00% 366,298
2018-07-03 2018-06-28 22.826 33,096 +17,419 0.00% 755,438
2018-06-29 2018-06-27 22.711 15,677 -871 0.00% 356,038
2018-06-25 2018-06-21 25.145 16,548 +871 0.00% 416,099
2018-06-21 2018-06-19 25.260 15,677 -8,710 0.00% 395,998
2018-06-20 2018-06-15 26.638 24,387 +8,710 0.00% 649,611
2018-06-12 2018-06-08 27.097 15,677 -871 0.00% 424,798
2018-06-11 2018-06-07 27.951 16,548 +1,742 0.00% 462,526
2018-06-08 2018-06-06 27.021 14,806 -682 0.00% 400,070
2018-06-07 2018-06-05 27.137 15,488 -861 0.00% 420,299
2018-06-05 2018-06-01 25.801 16,349 -8,604 0.00% 421,813
2018-06-01 2018-05-30 25.742 24,953 +860 0.00% 642,351
2018-05-28 2018-05-24 26.382 24,093 +8,605 0.00% 635,612
2018-05-24 2018-05-21 27.079 15,488 -861 0.00% 419,399
2018-05-23 2018-05-18 26.614 16,349 +861 0.00% 435,113
2018-05-17 2018-05-15 26.963 15,488 +6,023 0.00% 417,599
2018-05-15 2018-05-11 27.369 9,465 -6,023 0.00% 259,052
2018-05-14 2018-05-10 26.382 15,488 +6,023 0.00% 408,599
2018-04-23 2018-04-19 25.510 9,465 -6,023 0.00% 241,452
2018-04-20 2018-04-18 25.394 15,488 -861 0.00% 393,299
2018-04-18 2018-04-16 26.672 16,349 +4,303 0.00% 436,063
2018-04-13 2018-04-11 27.602 12,046 -861 0.00% 332,493
2018-04-12 2018-04-10 28.067 12,907 -2,581 0.00% 362,258
2018-04-03 2018-03-28 26.265 15,488 +2,581 0.00% 406,799
2018-03-29 2018-03-27 27.892 12,907 +861 0.00% 360,008
2018-03-26 2018-03-22 29.345 12,046 -17,209 0.00% 353,492
2018-03-20 2018-03-16 30.740 29,255 -8,605 0.00% 899,293
2018-03-19 2018-03-15 30.565 37,860 -24,953 0.00% 1,157,210
2018-03-16 2018-03-14 30.449 62,813 +19,791 0.00% 1,912,610
2018-03-15 2018-03-13 30.798 43,022 +13,767 0.00% 1,324,989
2018-03-14 2018-03-12 30.972 29,255 -59,371 0.00% 906,093
2018-03-13 2018-03-09 30.043 88,626 +77,440 0.00% 2,662,547
2018-03-09 2018-03-07 28.415 11,186 -860 0.00% 317,855
2018-03-08 2018-03-06 28.415 12,046 +860 0.00% 342,292
2018-02-28 2018-02-26 29.578 11,186 +2,582 0.00% 330,855
2018-02-13 2018-02-09 24.987 8,604 -86,045 0.00% 214,988
2018-01-11 2018-01-09 31.379 94,649 -2,582 0.00% 2,969,993
2018-01-09 2018-01-05 32.018 97,231 -1,720 0.00% 3,113,164
2018-01-05 2018-01-03 32.948 98,951 +8,604 0.00% 3,260,235
2017-12-20 2017-12-18 28.764 90,347 -3,442 0.00% 2,598,751
2017-12-13 2017-12-11 30.275 93,789 +1,721 0.00% 2,839,457
2017-12-11 2017-12-07 28.415 92,068 +1,721 0.00% 2,616,154
2017-11-23 2017-11-21 33.645 90,347 +4,302 0.00% 3,039,751
2017-11-22 2017-11-20 32.483 86,045 -860 0.00% 2,795,008
2017-11-21 2017-11-17 31.902 86,905 -3,442 0.00% 2,772,444
2017-11-16 2017-11-14 32.774 90,347 +2,581 0.00% 2,961,001
2017-11-14 2017-11-10 30.507 87,766 -2,581 0.00% 2,677,511
2017-10-23 2017-10-19 28.880 90,347 -5,163 0.00% 2,609,251
2017-10-20 2017-10-18 31.205 95,510 -2,581 0.00% 2,980,360
2017-10-19 2017-10-17 31.147 98,091 +4,302 0.00% 3,055,200
2017-10-17 2017-10-13 31.321 93,789 -10,325 0.00% 2,937,557
2017-10-16 2017-10-12 31.030 104,114 -1,721 0.00% 3,230,696
2017-10-13 2017-10-11 31.088 105,835 -1,721 0.00% 3,290,249
2017-10-10 2017-10-06 31.786 107,556 +4,302 0.00% 3,418,752
2017-10-09 2017-10-04 30.101 103,254 +17,209 0.00% 3,108,009
2017-10-03 2017-09-28 25.394 86,045 -12,906 0.00% 2,185,007
2017-09-26 2017-09-22 27.137 98,951 -129,068 0.00% 2,685,238
2017-09-25 2017-09-21 28.125 228,019 -1,720 0.00% 6,413,012
2017-09-20 2017-09-18 25.975 229,739 +8,604 0.00% 5,967,438
2017-09-19 2017-09-15 24.115 221,135 -1,721 0.00% 5,332,750
2017-09-14 2017-09-12 24.057 222,856 +134,230 0.00% 5,361,303
2017-09-12 2017-09-08 22.616 88,626 -1,721 0.00% 2,004,378
2017-09-07 2017-09-05 22.244 90,347 +4,302 0.00% 2,009,700
2017-09-06 2017-09-04 22.267 86,045 -3,442 0.00% 1,916,006
2017-09-01 2017-08-30 22.477 89,487 +1,721 0.00% 2,011,370
2017-08-31 2017-08-29 21.617 87,766 +1,721 0.00% 1,897,208
2017-08-18 2017-08-16 22.267 86,045 -860 0.00% 1,916,006
2017-08-17 2017-08-15 22.082 86,905 -3,442 0.00% 1,918,996
2017-08-10 2017-08-08 22.849 90,347 +4,302 0.00% 2,064,300
2017-08-07 2017-08-03 20.640 86,045 -43,022 0.00% 1,776,005
2017-08-04 2017-08-02 21.129 129,067 +41,301 0.00% 2,726,998
2017-08-03 2017-08-01 20.617 87,766 -2,581 0.00% 1,809,487
2017-07-27 2017-07-25 21.384 90,347 -1,721 0.00% 1,932,000
2017-07-25 2017-07-21 20.431 92,068 +1,721 0.00% 1,881,063
2017-07-24 2017-07-20 21.407 90,347 -86,045 0.00% 1,934,100
2017-07-21 2017-07-19 21.524 176,392 +86,045 0.00% 3,796,606
2017-07-10 2017-07-06 19.966 90,347 -4,302 0.00% 1,803,900
2017-07-03 2017-06-29 20.083 94,649 -17,209 0.00% 1,900,796
2017-06-30 2017-06-28 19.176 111,858 +21,511 0.00% 2,144,997
2017-06-29 2017-06-27 18.781 90,347 -43,022 0.00% 1,696,800
2017-06-28 2017-06-26 18.037 133,369 +47,324 0.00% 2,405,594
2017-06-21 2017-06-19 17.038 86,045 -4,302 0.00% 1,466,004
2017-06-20 2017-06-16 16.433 90,347 -4,302 0.00% 1,484,700
2017-06-19 2017-06-15 16.828 94,649 +4,302 0.00% 1,592,796
2017-06-14 2017-06-12 17.247 90,347 -4,302 0.00% 1,558,200
2017-06-08 2017-06-06 16.529 94,649 +813 0.00% 1,564,444
2017-06-05 2017-06-01 15.544 93,836 +4,266 0.00% 1,458,606
2017-05-29 2017-05-25 13.715 89,570 +4,265 0.00% 1,228,495
2017-05-08 2017-05-04 11.981 85,305 -4,265 0.00% 1,021,999
2017-04-28 2017-04-26 12.684 89,570 +4,265 0.00% 1,136,095
2017-04-19 2017-04-13 12.449 85,305 -4,265 0.00% 1,061,999
2017-04-18 2017-04-12 12.567 89,570 +4,265 0.00% 1,125,595
2017-03-31 2017-03-29 14.255 85,305 -4,265 0.00% 1,215,999
2017-03-28 2017-03-24 14.395 89,570 +4,265 0.00% 1,289,395
2017-03-24 2017-03-22 14.044 85,305 -4,265 0.00% 1,197,999
2017-03-23 2017-03-21 13.270 89,570 -4,266 0.00% 1,188,595
2017-03-22 2017-03-20 13.059 93,836 -8,530 0.00% 1,225,405
2017-03-14 2017-03-10 13.973 102,366 -85,305 0.00% 1,430,398
2017-03-13 2017-03-09 13.153 187,671 +81,040 0.00% 2,468,397
2017-02-28 2017-02-24 12.473 106,631 +4,265 0.00% 1,329,995
2017-02-22 2017-02-20 13.059 102,366 -4,265 0.00% 1,336,798
2017-02-21 2017-02-17 12.567 106,631 +4,265 0.00% 1,339,995
2017-02-20 2017-02-16 12.707 102,366 -4,265 0.00% 1,300,798
2017-02-15 2017-02-13 12.637 106,631 +12,795 0.00% 1,347,495
2017-02-14 2017-02-10 11.816 93,836 -12,795 0.00% 1,108,805
2017-02-06 2017-02-02 10.539 106,631 +4,265 0.00% 1,123,746
2017-01-23 2017-01-19 10.679 102,366 -4,265 0.00% 1,093,199
2017-01-19 2017-01-17 10.105 106,631 +4,265 0.00% 1,077,496
2017-01-06 2017-01-04 8.991 102,366 +4,265 0.00% 920,399
2017-01-05 2017-01-03 8.980 98,101 -4,265 0.00% 880,901
2017-01-03 2016-12-29 8.499 102,366 +4,265 0.00% 869,999
2016-12-29 2016-12-23 8.311 98,101 +4,265 0.00% 815,351
2016-12-20 2016-12-16 8.511 93,836 -25,591 0.00% 798,603
2016-12-19 2016-12-15 8.581 119,427 +25,591 0.00% 1,024,799
2016-12-16 2016-12-14 8.769 93,836 -8,530 0.00% 822,803
2016-11-30 2016-11-28 9.437 102,366 +8,530 0.00% 965,999
2016-11-29 2016-11-25 9.695 93,836 -4,265 0.00% 909,704
2016-11-28 2016-11-24 9.507 98,101 -4,265 0.00% 932,651
2016-11-09 2016-11-07 9.343 102,366 -4,265 0.00% 956,399
2016-11-08 2016-11-04 8.933 106,631 +4,265 0.00% 952,497
2016-11-03 2016-11-01 9.636 102,366 -8,531 0.00% 986,399
2016-10-31 2016-10-27 9.753 110,897 +4,266 0.00% 1,081,604
2016-10-25 2016-10-20 9.894 106,631 -17,061 0.00% 1,054,996
2016-10-20 2016-10-18 9.484 123,692 +12,795 0.00% 1,173,046
2016-10-19 2016-10-17 9.589 110,897 +17,061 0.00% 1,063,403
2016-10-18 2016-10-14 9.073 93,836 -38,387 0.00% 851,403
2016-10-17 2016-10-13 9.132 132,223 +4,265 0.00% 1,207,451
2016-10-14 2016-10-12 9.026 127,958 +17,061 0.00% 1,155,003
2016-10-11 2016-10-06 8.405 110,897 +17,061 0.00% 932,103
2016-10-05 2016-10-03 8.300 93,836 -8,530 0.00% 778,803
2016-10-03 2016-09-29 8.311 102,366 +4,265 0.00% 850,799
2016-09-30 2016-09-28 8.335 98,101 +4,265 0.00% 817,651
2016-09-28 2016-09-26 7.971 93,836 -25,591 0.00% 748,003
2016-09-19 2016-09-14 7.842 119,427 +17,061 0.00% 936,599
2016-09-15 2016-09-13 7.819 102,366 +4,265 0.00% 800,399
2016-09-14 2016-09-12 7.796 98,101 +4,265 0.00% 764,751
2016-08-30 2016-08-26 7.116 93,836 -8,530 0.00% 667,703
2016-07-25 2016-07-21 5.685 102,366 -17,061 0.00% 581,999
2016-07-04 2016-06-29 4.888 119,427 +4,265 0.00% 583,799
2016-06-17 2016-06-15 4.970 115,162 +4,265 0.00% 572,401
2016-06-08 2016-06-06 4.943 110,897 +971 0.00% 548,202
2016-05-31 2016-05-27 4.742 109,926 -8,455 0.00% 521,302
2016-05-30 2016-05-26 4.636 118,381 -8,456 0.00% 548,798
2016-05-11 2016-05-09 4.317 126,837 -126,838 0.00% 547,499
2016-05-10 2016-05-06 4.328 253,675 +84,559 0.00% 1,098,002
2016-05-09 2016-05-05 4.435 169,116 +59,190 0.00% 749,998
2016-05-06 2016-05-04 4.529 109,926 -8,455 0.00% 497,902
2016-05-05 2016-05-03 4.447 118,381 -76,103 0.00% 526,398
2016-05-04 2016-04-29 4.577 194,484 +84,558 0.00% 890,101
2016-04-27 2016-04-25 4.730 109,926 -8,455 0.00% 520,002
2016-04-26 2016-04-22 4.801 118,381 +25,367 0.00% 568,398
2016-04-25 2016-04-21 4.778 93,014 -84,558 0.00% 444,400
2016-04-22 2016-04-20 4.813 177,572 +50,735 0.00% 854,699
2016-04-21 2016-04-19 4.861 126,837 +33,823 0.00% 616,499
2016-04-19 2016-04-15 4.589 93,014 -25,367 0.00% 426,800
2016-04-14 2016-04-12 4.624 118,381 -16,912 0.00% 547,398
2016-04-08 2016-04-06 4.577 135,293 +16,912 0.00% 619,200
2016-04-06 2016-04-01 4.399 118,381 -253,675 0.00% 520,798
2016-04-05 2016-03-31 4.541 372,056 +253,675 0.00% 1,689,600
2016-04-01 2016-03-30 4.529 118,381 -33,824 0.00% 536,198
2016-03-31 2016-03-29 4.565 152,205 -8,456 0.00% 694,801
2016-03-30 2016-03-24 4.376 160,661 -507,349 0.00% 703,002
2016-03-29 2016-03-23 4.447 668,010 +532,717 0.01% 2,970,401
2016-03-24 2016-03-22 4.021 135,293 -16,912 0.00% 544,000
2016-03-04 2016-03-02 3.642 152,205 -8,456 0.00% 554,401
2016-03-03 2016-03-01 3.512 160,661 -8,455 0.00% 564,302
2016-03-02 2016-02-29 3.406 169,116 +8,455 0.00% 575,999
2016-02-26 2016-02-24 3.465 160,661 +4,228 0.00% 556,701
2016-02-22 2016-02-18 3.595 156,433 +4,228 0.00% 562,401
2016-02-01 2016-01-28 3.938 152,205 +16,912 0.00% 599,401
2016-01-29 2016-01-27 3.867 135,293 -169,116 0.00% 523,200
2016-01-28 2016-01-26 3.844 304,409 +169,116 0.00% 1,169,998
2016-01-20 2016-01-18 4.033 135,293 -76,102 0.00% 545,600
2016-01-19 2016-01-15 4.033 211,395 +84,558 0.00% 852,498
2016-01-15 2016-01-13 4.163 126,837 -4,228 0.00% 527,999
2016-01-12 2016-01-08 4.151 131,065 -84,558 0.00% 544,049
2016-01-11 2016-01-07 4.104 215,623 +114,153 0.00% 884,848
2016-01-08 2016-01-06 4.364 101,470 -4,228 0.00% 442,801
2016-01-05 2015-12-31 4.884 105,698 -4,228 0.00% 516,251
2016-01-04 2015-12-29 4.955 109,926 +4,228 0.00% 544,702
2015-12-30 2015-12-28 5.002 105,698 -4,228 0.00% 528,751
2015-12-28 2015-12-22 4.943 109,926 -4,228 0.00% 543,402
2015-12-22 2015-12-18 5.085 114,154 +8,456 0.00% 580,502
2015-12-18 2015-12-16 5.204 105,698 -25,367 0.00% 550,001
2015-12-17 2015-12-15 5.168 131,065 +16,911 0.00% 677,349
2015-12-16 2015-12-14 5.180 114,154 +8,456 0.00% 591,302
2015-12-14 2015-12-10 5.050 105,698 -12,683 0.00% 533,751
2015-12-11 2015-12-09 5.156 118,381 +12,683 0.00% 610,398
2015-12-08 2015-12-04 4.943 105,698 -8,456 0.00% 522,501
2015-12-03 2015-12-01 4.837 114,154 +8,456 0.00% 552,152
2015-12-02 2015-11-30 4.813 105,698 +8,456 0.00% 508,751
2015-10-29 2015-10-27 4.837 97,242 -16,912 0.00% 470,350
2015-10-13 2015-10-09 4.683 114,154 -25,367 0.00% 534,602
2015-10-12 2015-10-08 4.612 139,521 -101,470 0.00% 643,500
2015-10-09 2015-10-07 4.683 240,991 +126,837 0.00% 1,128,601
2015-10-07 2015-10-05 4.388 114,154 -4,227 0.00% 500,852
2015-09-25 2015-09-23 3.832 118,381 +4,227 0.00% 453,598
2015-07-08 2015-07-06 4.317 114,154 -16,911 0.00% 492,752
2015-06-24 2015-06-22 4.577 131,065 -8,456 0.00% 599,849
2015-06-12 2015-06-10 4.435 139,521 +8,456 0.00% 618,750
2015-06-08 2015-06-04 4.487 131,065 +17,643 0.00% 588,119
2015-04-16 2015-04-14 5.558 113,422 -12,602 0.00% 630,451
2015-04-14 2015-04-10 5.225 126,024 +4,201 0.00% 658,499
2015-03-31 2015-03-27 4.666 121,823 -8,402 0.00% 568,398
2015-03-27 2015-03-25 4.725 130,225 -29,406 0.00% 615,350
2015-01-06 2015-01-02 2.904 159,631 -42,008 0.00% 463,601
2015-01-05 2014-12-31 2.940 201,639 +42,008 0.00% 592,801
2014-12-22 2014-12-18 2.988 159,631 -16,803 0.00% 476,901
2014-12-19 2014-12-17 3.083 176,434 -42,008 0.00% 543,900
2014-12-11 2014-12-09 3.618 218,442 -25,205 0.00% 790,400
2014-12-05 2014-12-03 3.654 243,647 +16,803 0.00% 890,301
2014-12-03 2014-12-01 3.844 226,844 -331,863 0.00% 872,101
2014-12-02 2014-11-28 4.011 558,707 +331,863 0.01% 2,241,048
2014-11-13 2014-11-11 4.273 226,844 -84,016 0.00% 969,302
2014-10-30 2014-10-28 3.975 310,860 -8,401 0.00% 1,235,801
2014-10-27 2014-10-23 4.083 319,261 -222,643 0.00% 1,303,398
2014-10-24 2014-10-22 4.106 541,904 +231,044 0.01% 2,225,249
2014-10-20 2014-10-16 4.011 310,860 +42,008 0.00% 1,246,901
2014-10-15 2014-10-13 4.154 268,852 +42,008 0.00% 1,116,801
2014-10-03 2014-09-29 3.737 226,844 -8,401 0.00% 847,801
2014-09-11 2014-09-08 3.642 235,245 +8,401 0.00% 856,799
2014-08-13 2014-08-11 3.642 226,844 -8,401 0.00% 826,201
2014-08-12 2014-08-08 3.642 235,245 +8,401 0.00% 856,799
2014-08-11 2014-08-07 3.690 226,844 -8,401 0.00% 837,001
2014-07-29 2014-07-25 3.797 235,245 +8,401 0.00% 893,199
2014-07-17 2014-07-15 3.678 226,844 -8,401 0.00% 834,301
2014-07-16 2014-07-14 3.618 235,245 +8,401 0.00% 851,199
2014-07-15 2014-07-11 3.547 226,844 +8,402 0.00% 804,601
2014-07-09 2014-07-07 3.511 218,442 -8,402 0.00% 767,000
2014-07-07 2014-07-03 3.511 226,844 +8,402 0.00% 796,501
2014-06-18 2014-06-16 3.249 218,442 -8,402 0.00% 709,800
2014-06-09 2014-06-05 3.388 226,844 +3,714 0.00% 768,583
2014-05-15 2014-05-13 3.424 223,130 +8,264 0.00% 764,099
2014-05-02 2014-04-29 3.231 214,866 -20,660 0.00% 694,200
2014-04-24 2014-04-22 3.316 235,526 -16,528 0.00% 780,899
2014-04-15 2014-04-11 3.558 252,054 +8,264 0.00% 896,698
2014-04-14 2014-04-10 3.691 243,790 +8,264 0.00% 899,749
2014-04-10 2014-04-08 3.860 235,526 +8,264 0.00% 909,149
2014-04-08 2014-04-04 3.703 227,262 -82,641 0.00% 841,499
2014-04-07 2014-04-03 3.739 309,903 -8,264 0.00% 1,158,750
2014-04-03 2014-04-01 3.703 318,167 +49,584 0.00% 1,178,100
2014-04-02 2014-03-31 3.691 268,583 -49,584 0.00% 991,251
2014-04-01 2014-03-28 3.497 318,167 +8,264 0.00% 1,112,650
2014-03-27 2014-03-25 3.558 309,903 +16,528 0.00% 1,102,500
2014-03-26 2014-03-24 3.545 293,375 +16,528 0.00% 1,040,151
2014-03-25 2014-03-21 3.521 276,847 -90,905 0.00% 974,851
2014-03-24 2014-03-20 3.582 367,752 +144,622 0.01% 1,317,202
2014-03-21 2014-03-19 3.739 223,130 +16,528 0.00% 834,299
2014-03-19 2014-03-17 3.170 206,602 +8,264 0.00% 655,000
2014-03-18 2014-03-14 3.182 198,338 +16,528 0.00% 631,200
2014-03-17 2014-03-13 3.255 181,810 -82,641 0.00% 591,801
2014-03-14 2014-03-12 3.170 264,451 +90,905 0.00% 838,401
2014-01-28 2014-01-24 3.921 173,546 +4,132 0.00% 680,401
2013-12-27 2013-12-20 4.538 169,414 -4,132 0.00% 768,752
2013-12-23 2013-12-19 4.562 173,546 +8,264 0.00% 791,701
2013-12-13 2013-12-11 4.647 165,282 -16,528 0.00% 768,002
2013-12-10 2013-12-06 4.792 181,810 +16,528 0.00% 871,201
2013-12-09 2013-12-05 4.816 165,282 +8,264 0.00% 796,002
2013-12-06 2013-12-04 4.840 157,018 +16,529 0.00% 760,002
2013-11-28 2013-11-26 4.913 140,489 -82,641 0.00% 690,198
2013-11-27 2013-11-25 4.864 223,130 +82,641 0.00% 1,085,399
2013-11-21 2013-11-19 4.889 140,489 -8,264 0.00% 686,798
2013-11-15 2013-11-13 4.647 148,753 -8,265 0.00% 691,198
2013-11-08 2013-11-06 4.780 157,018 -8,264 0.00% 750,502
2013-11-06 2013-11-04 4.683 165,282 +8,264 0.00% 774,002
2013-10-30 2013-10-28 4.586 157,018 +8,265 0.00% 720,102
2013-10-17 2013-10-15 4.961 148,753 -4,132 0.00% 737,998
2013-10-16 2013-10-11 4.973 152,885 +8,264 0.00% 760,348
2013-10-09 2013-10-07 5.409 144,621 +8,264 0.00% 782,248
2013-10-08 2013-10-04 5.300 136,357 +8,264 0.00% 722,698
2013-10-03 2013-09-30 4.828 128,093 -8,264 0.00% 618,449
2013-09-30 2013-09-26 4.792 136,357 +8,264 0.00% 653,398
2013-09-23 2013-09-18 4.961 128,093 -16,528 0.00% 635,499
2013-09-19 2013-09-17 5.046 144,621 -4,132 0.00% 729,748
2013-09-05 2013-09-03 5.034 148,753 -827 0.00% 748,798
2013-09-04 2013-09-02 4.949 149,580 -33,056 0.00% 740,291
2013-09-02 2013-08-29 4.913 182,636 +33,056 0.00% 897,259
2013-08-30 2013-08-28 4.804 149,580 -582,617 0.00% 718,571
2013-08-29 2013-08-27 4.949 732,197 +508,240 0.01% 3,623,738
2013-08-27 2013-08-23 4.852 223,957 -4,132 0.00% 1,086,712
2013-08-23 2013-08-21 4.647 228,089 +8,264 0.00% 1,059,842
2013-08-22 2013-08-20 4.489 219,825 -8,264 0.00% 986,862
2013-08-05 2013-08-01 3.957 228,089 -743,767 0.00% 902,522
2013-08-02 2013-07-31 3.921 971,856 -743,767 0.01% 3,810,241
2013-07-18 2013-07-16 3.836 1,715,623 +8,264 0.03% 6,580,920
2013-07-17 2013-07-15 3.836 1,707,359 -111,565 0.02% 6,549,220
2013-07-16 2013-07-12 3.751 1,818,924 -301,639 0.03% 6,823,100
2013-07-15 2013-07-11 3.703 2,120,563 +404,940 0.03% 7,851,960
2013-07-05 2013-07-03 3.800 1,715,623 +495,845 0.03% 6,518,640
2013-07-04 2013-07-02 4.029 1,219,778 +413,204 0.02% 4,915,079
2013-07-03 2013-06-28 4.066 806,574 -28,924 0.01% 3,279,359
2013-07-02 2013-06-27 3.993 835,498 -880,125 0.01% 3,336,298
2013-06-28 2013-06-26 4.078 1,715,623 -342,959 0.03% 6,996,120
2013-06-27 2013-06-25 3.763 2,058,582 +12,396 0.03% 7,747,009
2013-06-26 2013-06-24 3.908 2,046,186 +330,563 0.03% 7,997,479
2013-06-19 2013-06-17 4.405 1,715,623 -421,468 0.03% 7,556,640
2013-06-17 2013-06-13 4.405 2,137,091 -74,377 0.03% 9,413,040
2013-06-14 2013-06-11 4.453 2,211,468 +495,845 0.03% 9,847,681
2013-06-04 2013-05-31 4.659 1,715,623 -8,264 0.03% 7,992,600
2013-05-31 2013-05-29 4.707 1,723,887 -479,317 0.03% 8,114,540
2013-05-30 2013-05-28 4.647 2,203,204 +247,923 0.03% 10,237,441
2013-05-28 2013-05-24 4.718 1,955,281 -41,321 0.03% 9,225,974
2013-05-27 2013-05-23 4.682 1,996,602 +551,911 0.03% 9,347,727
2013-05-23 2013-05-21 4.890 1,444,691 +8,181 0.02% 7,064,000
2013-05-22 2013-05-20 4.963 1,436,510 +73,625 0.02% 7,129,358
2013-05-21 2013-05-16 5.000 1,362,885 -40,903 0.02% 6,813,940
2013-05-15 2013-05-13 5.000 1,403,788 +163,612 0.02% 7,018,440
2013-05-14 2013-05-10 5.073 1,240,176 +1,022,572 0.02% 6,291,398
2013-05-13 2013-05-09 4.963 217,604 +40,903 0.00% 1,079,962
2013-05-10 2013-05-08 5.097 176,701 -53,173 0.00% 900,722
2013-05-09 2013-05-07 5.000 229,874 +40,903 0.00% 1,149,288
2013-04-25 2013-04-23 4.718 188,971 -44,994 0.00% 891,658
2013-04-24 2013-04-22 4.877 233,965 +44,994 0.00% 1,141,142
2013-04-03 2013-03-28 4.608 188,971 -16,362 0.00% 870,868
2013-04-02 2013-03-27 4.792 205,333 -24,541 0.00% 983,922
2013-03-28 2013-03-26 4.706 229,874 +24,541 0.00% 1,081,848
2013-03-27 2013-03-25 4.804 205,333 -16,361 0.00% 986,432
2013-03-26 2013-03-22 4.841 221,694 +16,361 0.00% 1,073,161
2013-03-25 2013-03-21 4.865 205,333 -4,090 0.00% 998,982
2013-03-22 2013-03-20 4.767 209,423 -40,903 0.00% 998,400
2013-03-21 2013-03-19 4.535 250,326 +28,632 0.00% 1,135,261
2013-03-18 2013-03-14 4.743 221,694 -8,180 0.00% 1,051,481
2013-03-15 2013-03-13 4.621 229,874 +12,270 0.00% 1,062,178
2013-03-11 2013-03-07 5.110 217,604 +8,181 0.00% 1,111,883
2013-03-04 2013-02-28 5.220 209,423 +8,181 0.00% 1,093,120
2013-02-27 2013-02-25 5.110 201,242 +8,180 0.00% 1,028,278
2013-02-25 2013-02-21 5.354 193,062 +20,452 0.00% 1,033,681
2013-02-22 2013-02-20 5.574 172,610 +53,173 0.00% 962,158
2013-02-19 2013-02-15 5.672 119,437 -32,722 0.00% 677,443
2013-02-18 2013-02-14 5.269 152,159 +16,361 0.00% 801,661
2013-02-15 2013-02-08 5.134 135,798 -8,180 0.00% 697,202
2013-02-14 2013-02-07 4.963 143,978 +24,541 0.00% 714,559
2013-01-22 2013-01-18 5.036 119,437 -8,180 0.00% 601,522
2013-01-04 2013-01-02 4.682 127,617 +8,180 0.00% 597,480
2012-10-19 2012-10-17 4.046 119,437 -4,090 0.00% 483,262
2012-08-16 2012-08-14 3.080 123,527 -8,180 0.00% 380,521
2012-08-15 2012-08-13 3.068 131,707 -16,362 0.00% 404,109
2012-08-08 2012-08-06 3.068 148,069 +16,362 0.00% 454,311
2012-08-03 2012-08-01 3.129 131,707 +8,180 0.00% 412,159
2012-07-18 2012-07-16 3.239 123,527 -8,180 0.00% 400,151
2012-07-12 2012-07-10 3.362 131,707 +8,180 0.00% 442,749
2012-07-11 2012-07-09 3.423 123,527 -8,180 0.00% 422,801
2012-07-06 2012-07-04 3.337 131,707 +8,180 0.00% 439,529
2012-07-03 2012-06-28 3.276 123,527 -24,542 0.00% 404,681
2012-06-29 2012-06-27 3.337 148,069 +8,181 0.00% 494,132
2012-06-25 2012-06-21 3.386 139,888 -8,181 0.00% 473,670
2012-06-15 2012-06-13 3.472 148,069 -57,264 0.00% 514,042
2012-06-14 2012-06-12 3.386 205,333 +57,264 0.00% 695,271
2012-06-04 2012-05-31 3.435 148,069 +8,181 0.00% 508,612
2012-05-31 2012-05-29 3.569 139,888 +8,181 0.00% 499,320
2012-05-25 2012-05-23 3.126 131,707 +1,423 0.00% 411,780
2012-05-17 2012-05-15 3.386 130,284 +8,093 0.00% 441,142
2012-05-03 2012-04-30 3.571 122,191 -8,093 0.00% 436,389
2012-05-02 2012-04-27 3.621 130,284 +8,093 0.00% 471,732
2012-04-23 2012-04-19 3.893 122,191 -8,093 0.00% 475,649
2012-04-20 2012-04-18 3.868 130,284 +8,093 0.00% 503,932
2012-04-16 2012-04-12 3.917 122,191 -8,093 0.00% 478,669
2012-04-10 2012-04-03 4.029 130,284 -80,921 0.00% 524,862
2012-04-05 2012-04-02 3.856 211,205 -4,046 0.00% 814,320
2012-04-03 2012-03-30 3.757 215,251 +80,921 0.00% 808,640
2012-04-02 2012-03-29 3.781 134,330 +12,139 0.00% 507,962
2012-03-26 2012-03-22 3.695 122,191 -48,553 0.00% 451,489
2012-03-23 2012-03-21 3.559 170,744 +48,553 0.00% 607,679
2012-03-20 2012-03-16 3.868 122,191 -16,185 0.00% 472,629
2012-03-19 2012-03-15 3.856 138,376 +16,185 0.00% 533,521
2012-03-16 2012-03-14 3.967 122,191 -8,093 0.00% 484,709
2012-03-14 2012-03-12 4.066 130,284 -16,184 0.00% 529,692
2012-03-12 2012-03-08 4.152 146,468 -8,092 0.00% 608,161
2012-03-09 2012-03-07 4.177 154,560 +8,092 0.00% 645,580
2012-03-06 2012-03-02 4.375 146,468 -24,276 0.00% 640,741
2012-03-05 2012-03-01 4.202 170,744 +24,276 0.00% 717,399
2012-03-01 2012-02-28 4.214 146,468 -8,092 0.00% 617,211
2012-02-29 2012-02-27 4.090 154,560 +8,092 0.00% 632,210
2012-02-27 2012-02-23 3.930 146,468 -48,553 0.00% 575,581
2012-02-24 2012-02-22 4.066 195,021 +32,369 0.00% 792,891
2012-02-23 2012-02-21 3.769 162,652 +24,276 0.00% 613,050
2012-02-17 2012-02-15 3.720 138,376 +4,046 0.00% 514,711
2012-02-14 2012-02-10 3.460 134,330 -48,552 0.00% 464,801
2012-02-13 2012-02-09 3.473 182,882 -8,093 0.00% 635,058
2012-02-09 2012-02-07 3.089 190,975 -80,921 0.00% 590,001
2012-02-08 2012-02-06 3.089 271,896 +80,921 0.00% 840,000
2012-02-07 2012-02-03 2.978 190,975 +16,185 0.00% 568,761
2012-02-03 2012-02-01 2.706 174,790 -89,014 0.00% 473,039
2012-02-02 2012-01-31 2.830 263,804 +64,737 0.00% 746,540
2012-02-01 2012-01-30 2.842 199,067 +4,046 0.00% 565,801
2012-01-30 2012-01-26 2.892 195,021 -20,230 0.00% 563,941
2012-01-27 2012-01-20 2.830 215,251 +8,092 0.00% 609,140
2012-01-26 2012-01-19 2.558 207,159 -8,092 0.00% 529,920
2012-01-20 2012-01-18 2.509 215,251 +8,092 0.00% 539,980
2012-01-19 2012-01-17 2.546 207,159 +16,184 0.00% 527,360
2012-01-16 2012-01-12 2.496 190,975 -8,092 0.00% 476,721
2012-01-13 2012-01-11 2.484 199,067 +24,277 0.00% 494,461
2012-01-09 2012-01-05 2.163 174,790 -8,092 0.00% 377,999
2011-11-15 2011-11-11 2.410 182,882 -40,461 0.00% 440,699
2011-11-14 2011-11-10 2.447 223,343 +40,461 0.00% 546,480
2011-11-08 2011-11-04 2.496 182,882 -202,304 0.00% 456,519
2011-11-07 2011-11-03 2.422 385,186 +202,304 0.01% 932,960
2011-11-04 2011-11-02 2.434 182,882 +8,092 0.00% 445,219
2011-11-03 2011-11-01 2.422 174,790 -161,843 0.00% 423,359
2011-11-02 2011-10-31 2.509 336,633 +8,092 0.01% 844,480
2011-11-01 2011-10-28 2.583 328,541 -89,014 0.01% 848,540
2011-10-31 2011-10-27 2.645 417,555 +242,765 0.01% 1,104,241
2011-10-13 2011-10-11 2.311 174,790 -32,369 0.00% 403,919
2011-08-23 2011-08-19 2.830 207,159 -8,092 0.00% 586,240
2011-08-12 2011-08-10 3.114 215,251 -1,448,494 0.00% 670,320
2011-08-11 2011-08-09 3.139 1,663,745 +64,737 0.03% 5,222,241
2011-08-09 2011-08-05 3.423 1,599,008 +258,949 0.03% 5,473,521
2011-08-08 2011-08-04 3.547 1,340,059 +412,699 0.02% 4,752,720
2011-08-05 2011-08-03 3.670 927,360 +323,686 0.02% 3,403,621
2011-08-04 2011-08-02 3.880 603,674 +323,686 0.01% 2,342,440
2011-08-03 2011-08-01 3.917 279,988 +80,921 0.00% 1,096,819
2011-08-01 2011-07-28 3.819 199,067 -647,371 0.00% 760,141
2011-07-29 2011-07-27 3.769 846,438 +647,371 0.01% 3,190,299
2011-07-25 2011-07-21 3.732 199,067 -8,092 0.00% 742,921
2011-07-14 2011-07-12 3.831 207,159 -97,106 0.00% 793,600
2011-07-13 2011-07-11 4.029 304,265 +24,277 0.01% 1,225,762
2011-07-11 2011-07-07 4.115 279,988 +72,829 0.00% 1,152,179
2011-07-06 2011-07-04 4.053 207,159 -8,092 0.00% 839,680
2011-06-28 2011-06-24 3.794 215,251 +16,184 0.00% 816,620
2011-05-09 2011-05-05 3.764 199,067 +1,686 0.00% 749,267
2011-05-05 2011-05-03 3.776 197,381 -40,118 0.00% 745,381
2011-04-26 2011-04-20 3.988 237,499 +40,118 0.00% 947,200
2011-04-20 2011-04-18 4.138 197,381 -8,023 0.00% 816,721
2011-04-18 2011-04-14 4.100 205,404 -24,071 0.00% 842,238
2011-04-15 2011-04-13 4.063 229,475 -8,024 0.00% 932,359
2011-03-17 2011-03-15 3.739 237,499 +24,071 0.00% 888,000
2011-03-14 2011-03-10 4.013 213,428 -8,024 0.00% 856,520
2011-03-10 2011-03-08 4.175 221,452 +8,024 0.00% 924,601
2011-03-09 2011-03-07 4.100 213,428 +8,024 0.00% 875,140
2011-02-28 2011-02-24 4.113 205,404 +16,047 0.00% 844,798
2011-01-03 2010-12-29 4.287 189,357 -40,118 0.00% 811,839
2010-12-29 2010-12-24 4.275 229,475 +32,094 0.00% 980,979
2010-12-22 2010-12-20 4.449 197,381 -8,023 0.00% 878,221
2010-12-21 2010-12-17 4.574 205,404 +8,023 0.00% 939,518
2010-12-16 2010-12-14 4.674 197,381 -8,023 0.00% 922,501
2010-12-14 2010-12-10 4.748 205,404 +8,023 0.00% 975,358
2010-12-07 2010-12-03 5.210 197,381 -24,071 0.00% 1,028,281
2010-12-06 2010-12-02 5.297 221,452 -4,011 0.00% 1,173,002
2010-12-03 2010-12-01 5.347 225,463 -8,024 0.00% 1,205,487
2010-11-18 2010-11-16 5.621 233,487 -8,024 0.00% 1,312,410
2010-11-17 2010-11-15 5.484 241,511 +64,189 0.00% 1,324,402
2010-11-16 2010-11-12 5.783 177,322 +32,095 0.00% 1,025,441
2010-11-15 2010-11-11 6.082 145,227 -16,048 0.00% 883,278
2010-11-11 2010-11-09 6.169 161,275 -48,141 0.00% 994,953
2010-11-10 2010-11-08 5.945 209,416 +8,023 0.00% 1,244,968
2010-11-08 2010-11-04 5.646 201,393 -8,023 0.00% 1,137,032
2010-11-05 2010-11-03 5.783 209,416 +4,012 0.00% 1,211,039
2010-11-03 2010-11-01 5.534 205,404 -8,024 0.00% 1,136,638
2010-11-02 2010-10-29 5.446 213,428 -12,035 0.00% 1,162,420
2010-11-01 2010-10-28 5.297 225,463 +24,070 0.00% 1,194,247
2010-10-29 2010-10-27 5.646 201,393 -16,047 0.00% 1,137,032
2010-10-28 2010-10-26 5.883 217,440 +4,012 0.00% 1,279,121
2010-10-27 2010-10-25 5.758 213,428 +32,094 0.00% 1,228,920
2010-10-26 2010-10-22 5.259 181,334 +8,024 0.00% 953,722
2010-10-25 2010-10-21 4.960 173,310 +16,047 0.00% 859,680
2010-10-21 2010-10-19 4.886 157,263 -16,047 0.00% 768,321
2010-10-20 2010-10-18 4.873 173,310 -80,236 0.00% 844,560
2010-10-19 2010-10-15 4.861 253,546 -24,071 0.00% 1,232,399
2010-10-18 2010-10-14 4.724 277,617 -16,047 0.00% 1,311,340
2010-10-15 2010-10-13 4.636 293,664 -16,047 0.00% 1,361,519
2010-10-14 2010-10-12 4.574 309,711 -8,024 0.01% 1,416,618
2010-10-13 2010-10-11 4.562 317,735 -8,024 0.01% 1,449,360
2010-10-12 2010-10-08 4.611 325,759 -24,070 0.01% 1,502,202
2010-10-11 2010-10-07 4.549 349,829 +24,070 0.01% 1,591,398
2010-10-08 2010-10-06 4.624 325,759 +24,071 0.01% 1,506,262
2010-10-07 2010-10-05 4.674 301,688 +120,354 0.01% 1,410,001
2010-10-06 2010-10-04 4.836 181,334 -80,236 0.00% 876,882
2010-10-05 2010-09-30 4.798 261,570 +32,095 0.00% 1,255,101
2010-10-04 2010-09-29 4.773 229,475 -32,095 0.00% 1,095,379
2010-09-30 2010-09-28 4.437 261,570 +40,118 0.00% 1,160,561
2010-09-29 2010-09-27 4.474 221,452 -60,177 0.00% 990,841
2010-09-28 2010-09-24 4.100 281,629 +60,177 0.00% 1,154,791
2010-09-27 2010-09-22 4.051 221,452 -16,047 0.00% 897,001
2010-09-24 2010-09-21 4.163 237,499 -96,283 0.00% 988,640
2010-09-22 2010-09-20 4.001 333,782 +80,236 0.01% 1,335,359
2010-09-21 2010-09-17 3.864 253,546 +52,153 0.00% 979,600
2010-09-20 2010-09-16 3.664 201,393 +16,048 0.00% 737,941
2010-09-17 2010-09-15 3.764 185,345 -16,048 0.00% 697,618
2010-09-15 2010-09-13 3.839 201,393 -798,349 0.00% 773,081
2010-09-14 2010-09-10 3.702 999,742 +834,456 0.02% 3,700,620
2010-08-24 2010-08-20 3.415 165,286 -16,048 0.00% 564,439
2010-08-23 2010-08-19 3.465 181,334 +24,071 0.00% 628,281
2010-08-20 2010-08-18 3.452 157,263 +8,024 0.00% 542,921
2010-08-13 2010-08-11 3.253 149,239 -16,047 0.00% 485,459
2010-08-06 2010-08-04 3.677 165,286 -8,024 0.00% 607,699
2010-08-04 2010-08-02 3.826 173,310 +16,047 0.00% 663,120
2010-08-03 2010-07-30 3.614 157,263 -8,023 0.00% 568,401
2010-08-02 2010-07-29 3.677 165,286 +8,023 0.00% 607,699
2010-07-15 2010-07-13 3.240 157,263 -8,023 0.00% 509,601
2010-07-14 2010-07-12 3.203 165,286 +8,023 0.00% 529,419
2010-07-13 2010-07-09 3.141 157,263 -8,023 0.00% 493,921
2010-07-12 2010-07-08 3.116 165,286 +24,070 0.00% 514,999
2010-06-23 2010-06-21 3.415 141,216 -32,094 0.00% 482,242
2010-06-22 2010-06-18 3.315 173,310 +8,024 0.00% 574,560
2010-06-21 2010-06-17 3.365 165,286 +8,023 0.00% 556,199
2010-06-14 2010-06-10 2.979 157,263 +8,024 0.00% 468,441
2010-06-08 2010-06-04 3.452 149,239 +8,023 0.00% 515,219
2010-06-01 2010-05-28 3.265 141,216 -8,023 0.00% 461,121
2010-05-17 2010-05-13 4.005 149,239 +1,104 0.00% 597,760
2010-05-14 2010-05-12 4.005 148,135 +15,928 0.00% 593,338
2010-05-11 2010-05-07 4.144 132,207 +7,964 0.00% 547,800
2010-04-23 2010-04-21 4.545 124,243 -7,964 0.00% 564,722
2010-04-20 2010-04-16 4.558 132,207 +7,964 0.00% 602,580
2010-04-14 2010-04-12 4.960 124,243 -7,964 0.00% 616,202
2010-04-08 2010-04-01 5.198 132,207 -7,964 0.00% 687,240
2010-03-23 2010-03-19 5.261 140,171 -7,964 0.00% 737,439
2010-03-22 2010-03-18 5.223 148,135 +7,964 0.00% 773,758
2010-03-09 2010-03-05 4.997 140,171 +7,964 0.00% 700,479
2010-03-08 2010-03-04 4.872 132,207 +3,982 0.00% 644,080
2010-03-05 2010-03-03 5.048 128,225 -7,964 0.00% 647,221
2010-03-04 2010-03-02 4.972 136,189 +3,982 0.00% 677,160
2010-03-01 2010-02-25 4.520 132,207 +7,964 0.00% 597,600
2010-02-26 2010-02-24 4.558 124,243 -7,964 0.00% 566,282
2010-02-24 2010-02-22 4.432 132,207 +7,964 0.00% 585,980
2010-01-27 2010-01-25 4.696 124,243 -47,785 0.00% 583,442
2010-01-26 2010-01-22 4.771 172,028 +47,785 0.00% 820,799
2010-01-19 2010-01-15 5.022 124,243 -19,910 0.00% 624,002
2010-01-18 2010-01-14 5.073 144,153 -15,929 0.00% 731,238
2010-01-08 2010-01-06 5.299 160,082 -15,928 0.00% 848,221
2010-01-06 2010-01-04 5.487 176,010 +7,964 0.00% 965,768
2009-12-28 2009-12-22 4.658 168,046 -3,982 0.00% 782,809
2009-12-23 2009-12-21 4.470 172,028 +3,982 0.00% 768,959
2009-12-11 2009-12-09 5.788 168,046 +87,607 0.00% 972,709
2009-12-10 2009-12-08 5.763 80,439 -39,822 0.00% 463,589
2009-12-09 2009-12-07 5.437 120,261 +39,822 0.00% 653,833
2009-12-08 2009-12-04 5.123 80,439 -75,661 0.00% 412,079
2009-12-07 2009-12-03 5.211 156,100 -15,928 0.00% 813,401
2009-12-04 2009-12-02 5.161 172,028 +83,625 0.00% 887,759
2009-12-03 2009-12-01 4.872 88,403 +47,785 0.00% 430,678
2009-12-02 2009-11-30 4.922 40,618 -31,857 0.00% 199,921
2009-12-01 2009-11-27 4.407 72,475 +39,821 0.00% 319,411
2009-11-30 2009-11-26 4.545 32,654 -7,964 0.00% 148,422
2009-11-27 2009-11-25 4.683 40,618 +15,929 0.00% 190,231
2009-11-26 2009-11-24 4.696 24,689 -1,592,855 0.00% 115,939
2009-11-25 2009-11-23 4.822 1,617,544 +1,592,855 0.03% 7,799,041
2009-11-17 2009-11-13 4.382 24,689 +7,964 0.00% 108,189
2009-11-16 2009-11-12 4.445 16,725 -1,337,998 0.00% 74,340
2009-11-13 2009-11-11 4.056 1,354,723 +1,254,373 0.02% 5,494,231
2009-11-12 2009-11-10 3.930 100,350 +23,893 0.00% 394,381
2009-11-03 2009-10-30 3.566 76,457 -39,821 0.00% 272,640
2009-10-28 2009-10-23 3.478 116,278 -7,965 0.00% 404,419
2009-10-27 2009-10-22 3.340 124,243 +7,965 0.00% 414,961
2009-10-22 2009-10-20 3.591 116,278 -2,540,603 0.00% 417,559
2009-10-21 2009-10-19 3.578 2,656,881 +2,540,603 0.05% 9,507,599
2009-10-19 2009-10-15 3.352 116,278 -7,965 0.00% 389,819
2009-10-16 2009-10-14 3.177 124,243 +51,768 0.00% 394,681
2009-10-14 2009-10-12 2.963 72,475 +7,964 0.00% 214,760
2009-10-09 2009-10-07 2.988 64,511 -15,928 0.00% 192,781
2009-10-06 2009-10-02 2.649 80,439 +15,928 0.00% 213,110
2009-09-30 2009-09-28 2.574 64,511 -5,471,455 0.00% 166,051
2009-09-29 2009-09-25 2.875 5,535,966 +5,471,455 0.10% 15,917,790
2009-09-25 2009-09-23 2.674 64,511 -87,607 0.00% 172,531
2009-09-17 2009-09-15 2.248 152,118 -39,821 0.00% 341,891
2009-09-16 2009-09-14 2.310 191,939 +119,464 0.00% 443,440
2009-09-09 2009-09-07 2.524 72,475 -15,928 0.00% 182,910
2009-09-03 2009-09-01 2.310 88,403 -23,893 0.00% 204,239
2009-09-02 2009-08-31 2.348 112,296 -119,464 0.00% 263,669
2009-09-01 2009-08-28 2.273 231,760 +39,821 0.00% 526,709
2009-08-28 2009-08-26 2.423 191,939 -79,643 0.00% 465,130
2009-08-27 2009-08-25 2.323 271,582 +79,643 0.00% 630,851
2009-08-26 2009-08-24 2.386 191,939 +79,643 0.00% 457,900
2009-08-17 2009-08-13 2.474 112,296 +15,928 0.00% 277,769
2009-07-30 2009-07-28 2.486 96,368 +31,857 0.00% 239,581
2009-07-27 2009-07-23 2.474 64,511 +7,965 0.00% 159,571
2009-07-23 2009-07-21 2.436 56,546 +15,928 0.00% 137,739
2009-07-22 2009-07-20 2.486 40,618 +23,893 0.00% 100,981
2009-07-20 2009-07-16 2.248 16,725 -39,821 0.00% 37,590
2009-07-15 2009-07-13 1.971 56,546 +23,892 0.00% 111,469
2009-07-10 2009-07-08 1.720 32,654 +15,929 0.00% 56,171
2009-06-02 2009-05-29 1.883 16,725 -79,643 0.00% 31,500
2009-06-01 2009-05-27 1.833 96,368 -79,642 0.00% 176,661
2009-05-29 2009-05-26 1.833 176,010 +79,642 0.00% 322,659
2009-05-26 2009-05-22 1.620 96,368 -119,464 0.00% 156,090
2009-05-25 2009-05-21 1.683 215,832 +79,643 0.00% 363,140
2009-05-22 2009-05-20 1.733 136,189 +119,464 0.00% 235,980
2009-05-18 2009-05-14 1.664 16,725 +195 0.00% 27,835
2009-05-04 2009-04-29 1.194 16,530 -23,613 0.00% 19,740
2009-04-28 2009-04-24 1.220 40,143 +23,613 0.00% 48,959
2009-04-06 2009-04-02 0.978 16,530 -39,356 0.00% 16,170
2009-04-03 2009-04-01 0.915 55,886 +39,356 0.00% 51,120
2009-03-09 2009-03-05 0.813 16,530 -15,742 0.00% 13,440
2009-03-03 2009-02-27 0.800 32,272 +15,742 0.00% 25,830
2009-02-19 2009-02-17 0.838 16,530 -15,742 0.00% 13,860
2009-02-18 2009-02-16 0.877 32,272 +15,742 0.00% 28,290
2008-05-16 2008-05-14 1.288 16,530 +227 0.00% 21,292
2007-09-21 2007-09-19 1.340 16,303 -15,528 0.00% 21,839
2007-07-31 2007-07-27 1.726 31,831 -77,635 0.00% 54,941
2007-07-30 2007-07-26 1.790 109,466 +77,635 0.00% 195,990
2007-07-25 2007-07-23 1.649 31,831 -232,906 0.00% 52,481
2007-07-24 2007-07-20 1.674 264,737 +232,906 0.01% 443,300
2007-07-20 2007-07-18 1.687 31,831 -155,270 0.00% 53,711
2007-07-19 2007-07-17 1.674 187,101 -155,271 0.00% 313,299
2007-07-18 2007-07-16 1.752 342,372 -4,852,218 0.01% 599,759
2007-07-13 2007-07-11 1.881 5,194,590 +2,484,336 0.13% 9,768,861
2007-07-12 2007-07-10 1.726 2,710,254 -3,439,252 0.07% 4,677,939
2007-07-11 2007-07-09 1.726 6,149,506 +6,117,675 0.16% 10,614,140
2007-07-05 2007-07-03 1.610 31,831 -73,753 0.00% 51,251
2007-06-27 2007-06-25 1.481 105,584 +11,645 0.00% 156,400
2007-06-26 2007-06-22 1.571 93,939 0.00% 147,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top