History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 28,573,767 | +0 | 0.28% | 544,330,261 |
| 2025-10-13 | 2025-10-09 | 19.750 | 28,573,767 | +0 | 0.28% | 564,331,898 |
| 2025-10-10 | 2025-10-08 | 19.670 | 28,573,767 | -325,000 | 0.28% | 562,045,997 |
| 2025-10-09 | 2025-10-06 | 19.030 | 28,898,767 | -13,000 | 0.29% | 549,943,536 |
| 2025-10-08 | 2025-10-03 | 19.370 | 28,911,767 | -945,000 | 0.29% | 560,020,927 |
| 2025-10-06 | 2025-10-02 | 19.740 | 29,856,767 | -100,000 | 0.30% | 589,372,581 |
| 2025-10-03 | 2025-09-30 | 19.550 | 29,956,767 | +1,532,000 | 0.30% | 585,654,795 |
| 2025-10-02 | 2025-09-29 | 18.630 | 28,424,767 | +49,000 | 0.28% | 529,553,409 |
| 2025-09-30 | 2025-09-26 | 18.230 | 28,375,767 | +529,000 | 0.28% | 517,290,232 |
| 2025-09-29 | 2025-09-25 | 18.450 | 27,846,767 | -29,000 | 0.28% | 513,772,851 |
| 2025-09-26 | 2025-09-24 | 18.200 | 27,875,767 | +491,000 | 0.28% | 507,338,959 |
| 2025-09-25 | 2025-09-23 | 18.240 | 27,384,767 | -83,000 | 0.27% | 499,498,150 |
| 2025-09-24 | 2025-09-22 | 18.690 | 27,467,767 | +281,000 | 0.27% | 513,372,565 |
| 2025-09-23 | 2025-09-19 | 19.000 | 27,186,767 | +215,000 | 0.27% | 516,548,573 |
| 2025-09-22 | 2025-09-18 | 18.810 | 26,971,767 | +1,828,000 | 0.27% | 507,338,937 |
| 2025-09-19 | 2025-09-17 | 19.750 | 25,143,767 | -165,000 | 0.25% | 496,589,398 |
| 2025-09-18 | 2025-09-16 | 19.050 | 25,308,767 | +678,000 | 0.25% | 482,132,011 |
| 2025-09-17 | 2025-09-15 | 18.460 | 24,630,767 | +27,000 | 0.24% | 454,683,959 |
| 2025-09-16 | 2025-09-12 | 18.440 | 24,603,767 | +67,000 | 0.24% | 453,693,463 |
| 2025-09-15 | 2025-09-11 | 18.650 | 24,536,767 | +233,000 | 0.24% | 457,610,705 |
| 2025-09-12 | 2025-09-10 | 18.890 | 24,303,767 | +120,000 | 0.24% | 459,098,159 |
| 2025-09-11 | 2025-09-09 | 18.920 | 24,183,767 | -175,000 | 0.24% | 457,556,872 |
| 2025-09-10 | 2025-09-08 | 18.310 | 24,358,767 | +612,000 | 0.24% | 446,009,024 |
| 2025-09-09 | 2025-09-05 | 18.680 | 23,746,767 | -459,000 | 0.23% | 443,589,608 |
| 2025-09-08 | 2025-09-04 | 18.310 | 24,205,767 | +168,000 | 0.24% | 443,207,594 |
| 2025-09-05 | 2025-09-03 | 18.730 | 24,037,767 | -245,000 | 0.24% | 450,227,376 |
| 2025-09-04 | 2025-09-02 | 18.870 | 24,282,767 | +465,000 | 0.24% | 458,215,813 |
| 2025-09-03 | 2025-09-01 | 19.120 | 23,817,767 | +544,000 | 0.24% | 455,395,705 |
| 2025-09-02 | 2025-08-29 | 19.560 | 23,273,767 | +242,000 | 0.23% | 455,234,883 |
| 2025-09-01 | 2025-08-28 | 19.220 | 23,031,767 | -514,000 | 0.23% | 442,670,562 |
| 2025-08-29 | 2025-08-27 | 19.210 | 23,545,767 | -155,000 | 0.23% | 452,314,184 |
| 2025-08-28 | 2025-08-26 | 19.390 | 23,700,767 | -1,828,000 | 0.23% | 459,557,872 |
| 2025-08-27 | 2025-08-25 | 19.710 | 25,528,767 | +945,000 | 0.25% | 503,171,998 |
| 2025-08-26 | 2025-08-22 | 19.980 | 24,583,767 | -1,153,000 | 0.24% | 491,183,665 |
| 2025-08-25 | 2025-08-21 | 19.830 | 25,736,767 | -2,280,000 | 0.26% | 510,360,090 |
| 2025-08-22 | 2025-08-20 | 20.060 | 28,016,767 | -42,000 | 0.28% | 562,016,346 |
| 2025-08-21 | 2025-08-19 | 20.440 | 28,058,767 | -1,060,000 | 0.28% | 573,521,197 |
| 2025-08-20 | 2025-08-18 | 19.810 | 29,118,767 | -123,000 | 0.29% | 576,842,774 |
| 2025-08-19 | 2025-08-15 | 19.240 | 29,241,767 | -136,000 | 0.29% | 562,611,597 |
| 2025-08-18 | 2025-08-14 | 18.950 | 29,377,767 | +328,000 | 0.29% | 556,708,685 |
| 2025-08-15 | 2025-08-13 | 19.300 | 29,049,767 | -315,000 | 0.29% | 560,660,503 |
| 2025-08-14 | 2025-08-12 | 19.280 | 29,364,767 | -324,000 | 0.29% | 566,152,708 |
| 2025-08-13 | 2025-08-11 | 18.870 | 29,688,767 | +3,369,000 | 0.29% | 560,227,033 |
| 2025-08-12 | 2025-08-08 | 18.410 | 26,319,767 | -645,000 | 0.26% | 484,546,910 |
| 2025-08-11 | 2025-08-07 | 18.410 | 26,964,767 | +156,000 | 0.27% | 496,421,360 |
| 2025-08-08 | 2025-08-06 | 18.380 | 26,808,767 | +123,000 | 0.27% | 492,745,137 |
| 2025-08-07 | 2025-08-05 | 18.180 | 26,685,767 | +343,000 | 0.26% | 485,147,244 |
| 2025-08-06 | 2025-08-04 | 18.100 | 26,342,767 | -269,000 | 0.26% | 476,804,083 |
| 2025-08-05 | 2025-08-01 | 17.660 | 26,611,767 | +273,000 | 0.26% | 469,963,805 |
| 2025-08-04 | 2025-07-31 | 17.680 | 26,338,767 | +235,000 | 0.26% | 465,669,401 |
| 2025-08-01 | 2025-07-30 | 18.340 | 26,103,767 | -4,652,000 | 0.26% | 478,743,087 |
| 2025-07-31 | 2025-07-29 | 19.140 | 30,755,767 | +590,000 | 0.30% | 588,665,380 |
| 2025-07-30 | 2025-07-28 | 19.080 | 30,165,767 | +6,000 | 0.30% | 575,562,834 |
| 2025-07-29 | 2025-07-25 | 19.460 | 30,159,767 | -66,000 | 0.30% | 586,909,066 |
| 2025-07-28 | 2025-07-24 | 19.140 | 30,225,767 | -76,000 | 0.30% | 578,521,180 |
| 2025-07-25 | 2025-07-23 | 18.900 | 30,301,767 | +233,800 | 0.30% | 572,703,396 |
| 2025-07-24 | 2025-07-22 | 18.800 | 30,067,967 | +156,000 | 0.30% | 565,277,780 |
| 2025-07-23 | 2025-07-21 | 18.440 | 29,911,967 | -416,000 | 0.30% | 551,576,671 |
| 2025-07-22 | 2025-07-18 | 18.920 | 30,327,967 | +150,000 | 0.30% | 573,805,136 |
| 2025-07-21 | 2025-07-17 | 19.020 | 30,177,967 | -529,000 | 0.30% | 573,984,932 |
| 2025-07-18 | 2025-07-16 | 18.260 | 30,706,967 | +162,000 | 0.30% | 560,709,217 |
| 2025-07-17 | 2025-07-15 | 18.240 | 30,544,967 | +274,000 | 0.30% | 557,140,198 |
| 2025-07-16 | 2025-07-14 | 17.980 | 30,270,967 | +684,000 | 0.30% | 544,271,987 |
| 2025-07-15 | 2025-07-11 | 17.580 | 29,586,967 | -323,000 | 0.29% | 520,138,880 |
| 2025-07-14 | 2025-07-10 | 17.600 | 29,909,967 | -32,000 | 0.30% | 526,415,419 |
| 2025-07-11 | 2025-07-09 | 17.000 | 29,941,967 | +689,000 | 0.30% | 509,013,439 |
| 2025-07-10 | 2025-07-08 | 16.540 | 29,252,967 | +435,000 | 0.29% | 483,844,074 |
| 2025-07-09 | 2025-07-07 | 16.340 | 28,817,967 | -80,000 | 0.29% | 470,885,581 |
| 2025-07-08 | 2025-07-04 | 16.260 | 28,897,967 | -10,000 | 0.29% | 469,880,943 |
| 2025-07-07 | 2025-07-03 | 16.460 | 28,907,967 | +136,000 | 0.29% | 475,825,137 |
| 2025-07-04 | 2025-07-02 | 16.320 | 28,771,967 | +112,000 | 0.29% | 469,558,501 |
| 2025-07-03 | 2025-06-30 | 15.960 | 28,659,967 | -163,000 | 0.28% | 457,413,073 |
| 2025-07-02 | 2025-06-27 | 15.980 | 28,822,967 | +1,330,000 | 0.29% | 460,591,013 |
| 2025-06-30 | 2025-06-26 | 15.980 | 27,492,967 | +300,000 | 0.27% | 439,337,613 |
| 2025-06-27 | 2025-06-25 | 16.800 | 27,192,967 | +47,000 | 0.27% | 456,841,846 |
| 2025-06-26 | 2025-06-24 | 17.000 | 27,145,967 | +64,000 | 0.27% | 461,481,439 |
| 2025-06-25 | 2025-06-23 | 16.480 | 27,081,967 | +154,000 | 0.27% | 446,310,816 |
| 2025-06-24 | 2025-06-20 | 16.180 | 26,927,967 | +18,000 | 0.27% | 435,694,506 |
| 2025-06-23 | 2025-06-19 | 15.840 | 26,909,967 | -199,000 | 0.27% | 426,253,877 |
| 2025-06-20 | 2025-06-18 | 16.180 | 27,108,967 | -433,800 | 0.27% | 438,623,086 |
| 2025-06-19 | 2025-06-17 | 16.360 | 27,542,767 | +16,000 | 0.27% | 450,599,668 |
| 2025-06-18 | 2025-06-16 | 16.420 | 27,526,767 | +146,000 | 0.27% | 451,989,514 |
| 2025-06-17 | 2025-06-13 | 16.340 | 27,380,767 | -346,000 | 0.27% | 447,401,733 |
| 2025-06-16 | 2025-06-12 | 16.740 | 27,726,767 | -6,000 | 0.27% | 464,146,080 |
| 2025-06-13 | 2025-06-11 | 17.240 | 27,732,767 | -538,000 | 0.28% | 478,112,903 |
| 2025-06-12 | 2025-06-10 | 17.856 | 28,270,767 | -43,000 | 0.28% | 504,812,288 |
| 2025-06-11 | 2025-06-09 | 17.897 | 28,313,767 | +938,528 | 0.28% | 506,734,403 |
| 2025-06-10 | 2025-06-06 | 18.284 | 27,375,239 | +136,382 | 0.28% | 500,539,763 |
| 2025-06-09 | 2025-06-05 | 18.447 | 27,238,857 | -4,906 | 0.28% | 502,487,983 |
| 2025-06-06 | 2025-06-04 | 18.570 | 27,243,763 | +306,123 | 0.28% | 505,910,498 |
| 2025-06-05 | 2025-06-03 | 18.081 | 26,937,640 | +991,140 | 0.27% | 487,047,575 |
| 2025-06-04 | 2025-06-02 | 17.795 | 25,946,500 | +301,218 | 0.26% | 461,722,722 |
| 2025-06-03 | 2025-05-30 | 17.958 | 25,645,282 | +512,168 | 0.26% | 460,544,509 |
| 2025-06-02 | 2025-05-29 | 18.040 | 25,133,114 | +456,241 | 0.25% | 453,396,113 |
| 2025-05-30 | 2025-05-28 | 17.979 | 24,676,873 | +43,171 | 0.25% | 443,656,585 |
| 2025-05-29 | 2025-05-27 | 18.407 | 24,633,702 | +327,709 | 0.25% | 453,425,201 |
| 2025-05-28 | 2025-05-26 | 18.733 | 24,305,993 | -368,918 | 0.25% | 455,320,392 |
| 2025-05-27 | 2025-05-23 | 20.690 | 24,674,911 | +201,139 | 0.25% | 510,516,588 |
| 2025-05-26 | 2025-05-22 | 20.486 | 24,473,772 | -52,002 | 0.25% | 501,366,362 |
| 2025-05-23 | 2025-05-21 | 20.741 | 24,525,774 | +98,117 | 0.25% | 508,680,818 |
| 2025-05-22 | 2025-05-20 | 20.119 | 24,427,657 | +114,796 | 0.25% | 491,458,880 |
| 2025-05-21 | 2025-05-19 | 19.609 | 24,312,861 | -339,483 | 0.25% | 476,759,505 |
| 2025-05-20 | 2025-05-16 | 20.119 | 24,652,344 | +555,339 | 0.25% | 495,979,347 |
| 2025-05-19 | 2025-05-15 | 19.956 | 24,097,005 | -456,241 | 0.24% | 480,876,972 |
| 2025-05-16 | 2025-05-14 | 19.507 | 24,553,246 | -586,737 | 0.25% | 478,970,839 |
| 2025-05-15 | 2025-05-13 | 19.039 | 25,139,983 | +94,192 | 0.25% | 478,630,177 |
| 2025-05-14 | 2025-05-12 | 19.344 | 25,045,791 | -515,111 | 0.25% | 484,494,873 |
| 2025-05-13 | 2025-05-09 | 18.712 | 25,560,902 | -356,163 | 0.26% | 478,307,375 |
| 2025-05-12 | 2025-05-08 | 17.856 | 25,917,065 | +1,303,968 | 0.26% | 462,783,797 |
| 2025-05-09 | 2025-05-07 | 17.102 | 24,613,097 | +561,226 | 0.25% | 420,936,364 |
| 2025-05-08 | 2025-05-06 | 17.061 | 24,051,871 | +929,162 | 0.24% | 410,357,660 |
| 2025-05-07 | 2025-05-02 | 17.000 | 23,122,709 | -50,039 | 0.23% | 393,090,895 |
| 2025-05-06 | 2025-04-30 | 16.674 | 23,172,748 | +41,209 | 0.23% | 386,383,937 |
| 2025-05-02 | 2025-04-29 | 16.776 | 23,131,539 | -2,836,546 | 0.23% | 388,054,375 |
| 2025-04-30 | 2025-04-28 | 16.103 | 25,968,085 | +51,020 | 0.26% | 418,172,276 |
| 2025-04-29 | 2025-04-25 | 16.287 | 25,917,065 | +20,605 | 0.26% | 422,105,312 |
| 2025-04-28 | 2025-04-24 | 16.042 | 25,896,460 | -67,701 | 0.26% | 415,435,260 |
| 2025-04-25 | 2025-04-23 | 16.450 | 25,964,161 | +44,153 | 0.26% | 427,106,370 |
| 2025-04-24 | 2025-04-22 | 16.001 | 25,920,008 | +193,289 | 0.26% | 414,756,316 |
| 2025-04-23 | 2025-04-17 | 15.798 | 25,726,719 | +454,279 | 0.26% | 406,419,303 |
| 2025-04-22 | 2025-04-16 | 15.757 | 25,272,440 | -22,567 | 0.26% | 398,212,500 |
| 2025-04-17 | 2025-04-15 | 16.674 | 25,295,007 | +91,249 | 0.26% | 421,770,624 |
| 2025-04-16 | 2025-04-14 | 16.858 | 25,203,758 | +763,346 | 0.25% | 424,872,900 |
| 2025-04-15 | 2025-04-11 | 16.185 | 24,440,412 | +2,315,548 | 0.25% | 395,564,443 |
| 2025-04-14 | 2025-04-10 | 15.206 | 22,124,864 | +1,564,957 | 0.22% | 336,440,026 |
| 2025-04-11 | 2025-04-09 | 14.595 | 20,559,907 | +397,371 | 0.21% | 300,069,869 |
| 2025-04-10 | 2025-04-08 | 14.228 | 20,162,536 | -597,529 | 0.20% | 286,872,421 |
| 2025-04-09 | 2025-04-07 | 13.678 | 20,760,065 | -162,060 | 0.21% | 283,948,416 |
| 2025-04-08 | 2025-04-03 | 17.306 | 20,922,125 | +775,120 | 0.21% | 362,077,638 |
| 2025-04-07 | 2025-04-02 | 17.734 | 20,147,005 | -1,316,722 | 0.20% | 357,287,620 |
| 2025-04-03 | 2025-04-01 | 16.939 | 21,463,727 | +77,141 | 0.22% | 363,575,308 |
| 2025-04-02 | 2025-03-31 | 16.959 | 21,386,586 | -104,985 | 0.22% | 362,704,555 |
| 2025-04-01 | 2025-03-28 | 17.021 | 21,491,571 | -1,171,510 | 0.22% | 365,799,291 |
| 2025-03-31 | 2025-03-27 | 17.326 | 22,663,081 | -737,836 | 0.23% | 392,668,531 |
| 2025-03-28 | 2025-03-26 | 17.510 | 23,400,917 | -247,253 | 0.24% | 409,745,564 |
| 2025-03-27 | 2025-03-25 | 17.000 | 23,648,170 | -1,063,582 | 0.24% | 402,023,842 |
| 2025-03-26 | 2025-03-24 | 17.999 | 24,711,752 | -1,099,886 | 0.25% | 444,787,385 |
| 2025-03-25 | 2025-03-21 | 17.530 | 25,811,638 | -754,515 | 0.26% | 452,482,969 |
| 2025-03-24 | 2025-03-20 | 18.590 | 26,566,153 | +1,131,282 | 0.27% | 493,868,957 |
| 2025-03-21 | 2025-03-19 | 18.325 | 25,434,871 | +1,237,249 | 0.26% | 466,098,228 |
| 2025-03-20 | 2025-03-18 | 18.325 | 24,197,622 | +465,072 | 0.24% | 443,425,435 |
| 2025-03-19 | 2025-03-17 | 17.652 | 23,732,550 | +2,943 | 0.24% | 418,938,735 |
| 2025-03-18 | 2025-03-14 | 18.019 | 23,729,607 | +312,010 | 0.24% | 427,593,438 |
| 2025-03-17 | 2025-03-13 | 17.469 | 23,417,597 | -337,520 | 0.24% | 409,082,942 |
| 2025-03-14 | 2025-03-12 | 17.856 | 23,755,117 | -628,926 | 0.24% | 424,179,329 |
| 2025-03-13 | 2025-03-11 | 17.571 | 24,384,043 | +981,164 | 0.25% | 428,451,041 |
| 2025-03-12 | 2025-03-10 | 17.489 | 23,402,879 | +136,382 | 0.24% | 409,302,876 |
| 2025-03-11 | 2025-03-07 | 18.203 | 23,266,497 | -477,827 | 0.24% | 423,516,837 |
| 2025-03-10 | 2025-03-06 | 18.284 | 23,744,324 | +177,590 | 0.24% | 434,150,668 |
| 2025-03-07 | 2025-03-05 | 17.714 | 23,566,734 | +23,548 | 0.24% | 417,452,818 |
| 2025-03-06 | 2025-03-04 | 17.204 | 23,543,186 | -1,509,030 | 0.24% | 405,038,122 |
| 2025-03-05 | 2025-03-03 | 18.244 | 25,052,216 | +705,457 | 0.25% | 457,043,360 |
| 2025-03-04 | 2025-02-28 | 17.877 | 24,346,759 | -1,330,459 | 0.25% | 435,240,170 |
| 2025-03-03 | 2025-02-27 | 19.344 | 25,677,218 | -2,301,812 | 0.26% | 496,709,426 |
| 2025-02-28 | 2025-02-26 | 18.244 | 27,979,030 | +1,513,937 | 0.28% | 510,439,072 |
| 2025-02-27 | 2025-02-25 | 18.346 | 26,465,093 | +424,844 | 0.27% | 485,516,680 |
| 2025-02-26 | 2025-02-24 | 17.795 | 26,040,249 | -289,443 | 0.26% | 463,391,003 |
| 2025-02-25 | 2025-02-21 | 17.795 | 26,329,692 | +514,130 | 0.27% | 468,541,694 |
| 2025-02-24 | 2025-02-20 | 17.693 | 25,815,562 | -254,122 | 0.26% | 456,761,542 |
| 2025-02-21 | 2025-02-19 | 18.244 | 26,069,684 | -156,986 | 0.26% | 475,605,670 |
| 2025-02-20 | 2025-02-18 | 18.101 | 26,226,670 | +1,353,026 | 0.27% | 474,727,443 |
| 2025-02-19 | 2025-02-17 | 17.204 | 24,873,644 | +364,012 | 0.25% | 427,927,387 |
| 2025-02-18 | 2025-02-14 | 17.469 | 24,509,632 | +266,876 | 0.25% | 428,159,745 |
| 2025-02-17 | 2025-02-13 | 16.776 | 24,242,756 | -648,549 | 0.25% | 406,696,136 |
| 2025-02-14 | 2025-02-12 | 17.306 | 24,891,305 | +1,363,818 | 0.25% | 430,768,142 |
| 2025-02-13 | 2025-02-11 | 16.205 | 23,527,487 | +424,844 | 0.24% | 381,268,470 |
| 2025-02-12 | 2025-02-10 | 18.060 | 23,102,643 | -222,724 | 0.23% | 417,237,764 |
| 2025-02-11 | 2025-02-07 | 18.060 | 23,325,367 | -611,265 | 0.24% | 421,260,199 |
| 2025-02-10 | 2025-02-06 | 16.715 | 23,936,632 | +383,635 | 0.24% | 400,096,835 |
| 2025-02-07 | 2025-02-05 | 15.757 | 23,552,997 | +139,325 | 0.24% | 371,119,600 |
| 2025-02-06 | 2025-02-04 | 16.246 | 23,413,672 | -18,642 | 0.24% | 380,378,597 |
| 2025-02-05 | 2025-02-03 | 15.064 | 23,432,314 | -917,389 | 0.24% | 352,978,162 |
| 2025-02-04 | 2025-01-28 | 14.575 | 24,349,703 | -510,205 | 0.25% | 354,885,235 |
| 2025-02-03 | 2025-01-24 | 14.738 | 24,859,908 | +150,118 | 0.25% | 366,375,172 |
| 2025-01-27 | 2025-01-23 | 14.432 | 24,709,790 | +205,063 | 0.25% | 356,607,549 |
| 2025-01-24 | 2025-01-22 | 14.493 | 24,504,727 | -75,549 | 0.25% | 355,146,624 |
| 2025-01-23 | 2025-01-21 | 15.023 | 24,580,276 | +115,777 | 0.25% | 369,268,671 |
| 2025-01-22 | 2025-01-20 | 14.575 | 24,464,499 | +396,390 | 0.25% | 356,558,332 |
| 2025-01-21 | 2025-01-17 | 14.554 | 24,068,109 | +19,624 | 0.24% | 350,290,535 |
| 2025-01-20 | 2025-01-16 | 14.391 | 24,048,485 | +208,988 | 0.24% | 346,083,301 |
| 2025-01-17 | 2025-01-15 | 13.861 | 23,839,497 | +31,397 | 0.24% | 330,441,223 |
| 2025-01-16 | 2025-01-14 | 14.228 | 23,808,100 | +149,137 | 0.24% | 338,741,481 |
| 2025-01-15 | 2025-01-13 | 13.841 | 23,658,963 | -221,743 | 0.24% | 327,456,564 |
| 2025-01-14 | 2025-01-10 | 14.024 | 23,880,706 | -197,214 | 0.24% | 334,906,688 |
| 2025-01-13 | 2025-01-09 | 14.228 | 24,077,920 | -28,454 | 0.24% | 342,580,478 |
| 2025-01-10 | 2025-01-08 | 14.248 | 24,106,374 | -40,228 | 0.24% | 343,476,704 |
| 2025-01-09 | 2025-01-07 | 14.248 | 24,146,602 | -654,436 | 0.24% | 344,049,888 |
| 2025-01-08 | 2025-01-06 | 14.473 | 24,801,038 | +499,412 | 0.25% | 358,935,511 |
| 2025-01-07 | 2025-01-03 | 14.452 | 24,301,626 | +60,833 | 0.25% | 351,212,358 |
| 2025-01-06 | 2025-01-02 | 14.350 | 24,240,793 | -523,942 | 0.25% | 347,862,571 |
| 2025-01-03 | 2024-12-31 | 15.105 | 24,764,735 | +3,298,674 | 0.25% | 374,059,005 |
| 2025-01-02 | 2024-12-27 | 15.247 | 21,466,061 | +363,031 | 0.22% | 327,297,115 |
| 2024-12-30 | 2024-12-24 | 15.634 | 21,103,030 | +257,999 | 0.21% | 329,935,009 |
| 2024-12-27 | 2024-12-20 | 15.614 | 20,845,031 | +153,062 | 0.21% | 325,476,424 |
| 2024-12-23 | 2024-12-19 | 15.777 | 20,691,969 | +11,774 | 0.21% | 326,460,770 |
| 2024-12-20 | 2024-12-18 | 15.981 | 20,680,195 | +1,326,534 | 0.21% | 330,490,449 |
| 2024-12-19 | 2024-12-17 | 15.349 | 19,353,661 | +86,343 | 0.20% | 297,061,471 |
| 2024-12-18 | 2024-12-16 | 15.471 | 19,267,318 | -193,290 | 0.19% | 298,092,646 |
| 2024-12-17 | 2024-12-13 | 15.573 | 19,460,608 | -1,566,919 | 0.20% | 303,066,535 |
| 2024-12-16 | 2024-12-12 | 16.409 | 21,027,527 | +234,498 | 0.21% | 345,042,269 |
| 2024-12-13 | 2024-12-11 | 16.144 | 20,793,029 | +546,509 | 0.21% | 335,684,402 |
| 2024-12-12 | 2024-12-10 | 15.981 | 20,246,520 | -81,437 | 0.20% | 323,559,883 |
| 2024-12-11 | 2024-12-09 | 15.716 | 20,327,957 | -959,579 | 0.21% | 319,474,598 |
| 2024-12-10 | 2024-12-06 | 15.023 | 21,287,536 | +979,202 | 0.22% | 319,801,947 |
| 2024-12-09 | 2024-12-05 | 14.799 | 20,308,334 | -514,130 | 0.21% | 300,537,825 |
| 2024-12-06 | 2024-12-04 | 14.738 | 20,822,464 | -121,664 | 0.21% | 306,872,971 |
| 2024-12-05 | 2024-12-03 | 14.738 | 20,944,128 | -330,653 | 0.21% | 308,666,005 |
| 2024-12-04 | 2024-12-02 | 14.697 | 21,274,781 | +743,723 | 0.22% | 312,671,706 |
| 2024-12-03 | 2024-11-29 | 14.126 | 20,531,058 | +100,079 | 0.21% | 290,023,230 |
| 2024-12-02 | 2024-11-28 | 14.045 | 20,430,979 | -2,244,904 | 0.21% | 286,943,651 |
| 2024-11-29 | 2024-11-27 | 13.392 | 22,675,883 | +457,222 | 0.23% | 303,681,124 |
| 2024-11-28 | 2024-11-26 | 13.250 | 22,218,661 | -500,394 | 0.22% | 294,387,564 |
| 2024-11-27 | 2024-11-25 | 13.250 | 22,719,055 | +247,254 | 0.23% | 301,017,566 |
| 2024-11-26 | 2024-11-22 | 13.086 | 22,471,801 | -420,920 | 0.23% | 294,077,047 |
| 2024-11-25 | 2024-11-21 | 13.698 | 22,892,721 | +939,956 | 0.23% | 313,584,732 |
| 2024-11-22 | 2024-11-20 | 13.576 | 21,952,765 | -82,418 | 0.22% | 298,024,301 |
| 2024-11-21 | 2024-11-19 | 13.861 | 22,035,183 | +664,248 | 0.22% | 305,431,479 |
| 2024-11-20 | 2024-11-18 | 14.024 | 21,370,935 | -755,496 | 0.22% | 299,709,275 |
| 2024-11-19 | 2024-11-15 | 13.433 | 22,126,431 | -888,935 | 0.22% | 297,224,772 |
| 2024-11-18 | 2024-11-14 | 14.167 | 23,015,366 | -71,380 | 0.23% | 326,055,035 |
| 2024-11-15 | 2024-11-13 | 14.310 | 23,086,746 | +298,274 | 0.23% | 330,360,457 |
| 2024-11-14 | 2024-11-12 | 14.575 | 22,788,472 | -687,796 | 0.23% | 332,131,043 |
| 2024-11-13 | 2024-11-11 | 14.880 | 23,476,268 | +172,685 | 0.24% | 349,333,423 |
| 2024-11-12 | 2024-11-08 | 15.023 | 23,303,583 | +137,363 | 0.24% | 350,088,955 |
| 2024-11-11 | 2024-11-07 | 14.615 | 23,166,220 | +352,238 | 0.23% | 338,580,976 |
| 2024-11-08 | 2024-11-06 | 14.819 | 22,813,982 | -853,613 | 0.23% | 338,083,306 |
| 2024-11-07 | 2024-11-05 | 15.268 | 23,667,595 | -19,624 | 0.24% | 361,346,762 |
| 2024-11-06 | 2024-11-04 | 14.758 | 23,687,219 | +605,379 | 0.24% | 349,575,399 |
| 2024-11-05 | 2024-11-01 | 14.106 | 23,081,840 | -2,060,445 | 0.23% | 325,585,265 |
| 2024-11-04 | 2024-10-31 | 13.922 | 25,142,285 | -644,625 | 0.25% | 350,036,771 |
| 2024-11-01 | 2024-10-30 | 14.697 | 25,786,910 | +4,771,402 | 0.26% | 378,985,671 |
| 2024-10-31 | 2024-10-29 | 15.145 | 21,015,508 | -639,719 | 0.21% | 318,285,553 |
| 2024-10-30 | 2024-10-28 | 15.186 | 21,655,227 | -226,649 | 0.22% | 328,857,109 |
| 2024-10-29 | 2024-10-25 | 15.329 | 21,881,876 | -268,839 | 0.22% | 335,421,282 |
| 2024-10-28 | 2024-10-24 | 14.167 | 22,150,715 | +64,757 | 0.22% | 313,805,662 |
| 2024-10-25 | 2024-10-23 | 14.819 | 22,085,958 | -857,538 | 0.22% | 327,294,625 |
| 2024-10-24 | 2024-10-22 | 13.902 | 22,943,496 | +1,860,091 | 0.23% | 318,957,038 |
| 2024-10-23 | 2024-10-21 | 12.985 | 21,083,405 | +104,004 | 0.21% | 273,758,999 |
| 2024-10-22 | 2024-10-18 | 12.842 | 20,979,401 | +445,449 | 0.21% | 269,415,051 |
| 2024-10-21 | 2024-10-17 | 12.210 | 20,533,952 | -40,228 | 0.21% | 250,719,196 |
| 2024-10-18 | 2024-10-16 | 12.332 | 20,574,180 | +105,966 | 0.21% | 253,726,676 |
| 2024-10-17 | 2024-10-15 | 12.230 | 20,468,214 | -1,313,780 | 0.21% | 250,333,759 |
| 2024-10-16 | 2024-10-14 | 13.005 | 21,781,994 | +1,162,680 | 0.22% | 283,273,882 |
| 2024-10-15 | 2024-10-10 | 13.127 | 20,619,314 | +358,125 | 0.21% | 270,675,097 |
| 2024-10-14 | 2024-10-09 | 12.006 | 20,261,189 | -47,096 | 0.21% | 243,258,735 |
| 2024-10-10 | 2024-10-08 | 12.414 | 20,308,285 | +1,998,632 | 0.21% | 252,103,435 |
| 2024-10-09 | 2024-10-07 | 14.167 | 18,309,653 | +1,407,971 | 0.19% | 259,389,946 |
| 2024-10-08 | 2024-10-04 | 13.250 | 16,901,682 | +737,836 | 0.17% | 223,939,912 |
| 2024-10-07 | 2024-10-03 | 12.760 | 16,163,846 | +395,409 | 0.16% | 206,256,317 |
| 2024-10-04 | 2024-10-02 | 13.311 | 15,768,437 | +5,126,584 | 0.16% | 209,889,179 |
| 2024-10-03 | 2024-09-30 | 12.414 | 10,641,853 | -1,577,712 | 0.11% | 132,106,069 |
| 2024-10-02 | 2024-09-27 | 12.108 | 12,219,565 | -6,056,728 | 0.12% | 147,955,261 |
| 2024-09-30 | 2024-09-26 | 11.354 | 18,276,293 | -721,156 | 0.18% | 207,506,415 |
| 2024-09-27 | 2024-09-25 | 10.722 | 18,997,449 | -773,158 | 0.19% | 203,689,786 |
| 2024-09-26 | 2024-09-24 | 10.803 | 19,770,607 | +173,667 | 0.20% | 213,591,563 |
| 2024-09-25 | 2024-09-23 | 10.375 | 19,596,940 | -896,229 | 0.20% | 203,326,632 |
| 2024-09-24 | 2024-09-20 | 10.161 | 20,493,169 | -5,017,675 | 0.21% | 208,239,209 |
| 2024-09-23 | 2024-09-19 | 9.499 | 25,510,844 | +90,267 | 0.26% | 242,325,415 |
| 2024-09-20 | 2024-09-17 | 9.244 | 25,420,577 | +75,550 | 0.26% | 234,990,831 |
| 2024-09-19 | 2024-09-16 | 9.193 | 25,345,027 | -29,435 | 0.26% | 233,000,858 |
| 2024-09-17 | 2024-09-13 | 9.265 | 25,374,462 | -32,379 | 0.26% | 235,081,770 |
| 2024-09-16 | 2024-09-12 | 9.193 | 25,406,841 | -59,851 | 0.26% | 233,569,124 |
| 2024-09-13 | 2024-09-11 | 9.101 | 25,466,692 | -179,356 | 0.26% | 231,783,342 |
| 2024-09-12 | 2024-09-10 | 8.959 | 25,646,048 | -69,663 | 0.26% | 229,756,365 |
| 2024-09-11 | 2024-09-09 | 9.050 | 25,715,711 | -394,428 | 0.26% | 232,739,302 |
| 2024-09-10 | 2024-09-05 | 9.091 | 26,110,139 | -285,519 | 0.26% | 237,373,516 |
| 2024-09-09 | 2024-09-04 | 9.152 | 26,395,658 | -104,985 | 0.27% | 241,583,381 |
| 2024-09-05 | 2024-09-03 | 9.101 | 26,500,643 | +736,855 | 0.27% | 241,193,775 |
| 2024-09-04 | 2024-09-02 | 8.989 | 25,763,788 | -277,670 | 0.26% | 231,598,919 |
| 2024-09-03 | 2024-08-30 | 8.989 | 26,041,458 | -60,832 | 0.26% | 234,094,983 |
| 2024-09-02 | 2024-08-29 | 8.796 | 26,102,290 | +2,224,300 | 0.26% | 229,587,179 |
| 2024-08-30 | 2024-08-28 | 8.745 | 23,877,990 | +28,454 | 0.24% | 208,806,147 |
| 2024-08-29 | 2024-08-27 | 8.765 | 23,849,536 | +1,217,625 | 0.24% | 209,043,472 |
| 2024-08-28 | 2024-08-26 | 8.368 | 22,631,911 | +101,059 | 0.23% | 189,374,984 |
| 2024-08-27 | 2024-08-23 | 8.205 | 22,530,852 | +216,838 | 0.23% | 184,855,221 |
| 2024-08-26 | 2024-08-22 | 8.143 | 22,314,014 | +276,688 | 0.23% | 181,711,622 |
| 2024-08-23 | 2024-08-21 | 8.031 | 22,037,326 | +377,748 | 0.22% | 176,987,803 |
| 2024-08-22 | 2024-08-20 | 8.021 | 21,659,578 | +22,567 | 0.22% | 173,733,252 |
| 2024-08-21 | 2024-08-19 | 8.041 | 21,637,011 | +45,134 | 0.22% | 173,993,288 |
| 2024-08-20 | 2024-08-16 | 7.909 | 21,591,877 | +24,529 | 0.22% | 170,769,515 |
| 2024-08-19 | 2024-08-15 | 7.848 | 21,567,348 | +28,454 | 0.22% | 169,256,633 |
| 2024-08-16 | 2024-08-14 | 7.817 | 21,538,894 | -9,812 | 0.22% | 168,374,759 |
| 2024-08-15 | 2024-08-13 | 7.807 | 21,548,706 | -8,830 | 0.22% | 168,231,838 |
| 2024-08-14 | 2024-08-12 | 7.776 | 21,557,536 | +17,660 | 0.22% | 167,641,633 |
| 2024-08-13 | 2024-08-09 | 7.756 | 21,539,876 | +123,627 | 0.22% | 167,065,233 |
| 2024-08-12 | 2024-08-08 | 7.675 | 21,416,249 | +69,663 | 0.22% | 164,360,180 |
| 2024-08-09 | 2024-08-07 | 7.613 | 21,346,586 | +267,858 | 0.22% | 162,520,165 |
| 2024-08-08 | 2024-08-06 | 7.634 | 21,078,728 | +24,529 | 0.21% | 160,910,522 |
| 2024-08-07 | 2024-08-05 | 7.705 | 21,054,199 | -203,101 | 0.21% | 162,225,359 |
| 2024-08-06 | 2024-08-02 | 7.868 | 21,257,300 | -67,701 | 0.22% | 167,256,740 |
| 2024-08-05 | 2024-08-01 | 8.154 | 21,325,001 | -393,446 | 0.22% | 173,875,052 |
| 2024-08-02 | 2024-07-31 | 8.113 | 21,718,447 | +63,775 | 0.22% | 176,197,629 |
| 2024-08-01 | 2024-07-30 | 7.960 | 21,654,672 | +1,066,526 | 0.22% | 172,369,677 |
| 2024-07-31 | 2024-07-29 | 8.041 | 20,588,146 | +55,926 | 0.21% | 165,558,875 |
| 2024-07-30 | 2024-07-26 | 7.991 | 20,532,220 | -145,212 | 0.21% | 164,062,829 |
| 2024-07-29 | 2024-07-25 | 7.940 | 20,677,432 | +206,044 | 0.21% | 164,169,428 |
| 2024-07-26 | 2024-07-24 | 8.041 | 20,471,388 | +163,855 | 0.21% | 164,619,970 |
| 2024-07-25 | 2024-07-23 | 8.123 | 20,307,533 | +153,062 | 0.21% | 164,958,126 |
| 2024-07-24 | 2024-07-22 | 8.164 | 20,154,471 | +58,869 | 0.20% | 164,536,458 |
| 2024-07-23 | 2024-07-19 | 8.225 | 20,095,602 | -147,174 | 0.20% | 165,284,748 |
| 2024-07-22 | 2024-07-18 | 8.327 | 20,242,776 | -99,098 | 0.21% | 168,558,381 |
| 2024-07-19 | 2024-07-17 | 8.388 | 20,341,874 | +18,642 | 0.21% | 170,627,497 |
| 2024-07-18 | 2024-07-16 | 8.368 | 20,323,232 | -189,364 | 0.21% | 170,056,861 |
| 2024-07-17 | 2024-07-15 | 8.388 | 20,512,596 | -237,442 | 0.21% | 172,059,512 |
| 2024-07-16 | 2024-07-12 | 8.582 | 20,750,038 | -255,103 | 0.21% | 178,069,366 |
| 2024-07-15 | 2024-07-11 | 8.459 | 21,005,141 | +379,711 | 0.21% | 177,689,563 |
| 2024-07-12 | 2024-07-10 | 8.327 | 20,625,430 | -121,738 | 0.21% | 171,744,680 |
| 2024-07-11 | 2024-07-09 | 8.306 | 20,747,168 | +455,015 | 0.21% | 172,335,464 |
| 2024-07-10 | 2024-07-08 | 8.419 | 20,292,153 | +532,772 | 0.21% | 170,830,889 |
| 2024-07-09 | 2024-07-05 | 8.592 | 19,759,381 | +116,759 | 0.20% | 169,769,291 |
| 2024-07-08 | 2024-07-04 | 8.867 | 19,642,622 | -94,192 | 0.20% | 174,171,438 |
| 2024-07-05 | 2024-07-03 | 8.785 | 19,736,814 | +110,871 | 0.20% | 173,397,383 |
| 2024-07-04 | 2024-07-02 | 8.643 | 19,625,943 | +106,947 | 0.20% | 169,622,949 |
| 2024-07-03 | 2024-06-28 | 8.959 | 19,518,996 | +85,362 | 0.20% | 174,865,678 |
| 2024-07-02 | 2024-06-27 | 9.071 | 19,433,634 | +858,518 | 0.20% | 176,279,679 |
| 2024-06-28 | 2024-06-26 | 9.326 | 18,575,116 | +731,949 | 0.19% | 173,225,113 |
| 2024-06-27 | 2024-06-25 | 9.132 | 17,843,167 | +60,832 | 0.18% | 162,943,926 |
| 2024-06-26 | 2024-06-24 | 8.979 | 17,782,335 | +430,731 | 0.18% | 159,669,851 |
| 2024-06-25 | 2024-06-21 | 9.081 | 17,351,604 | +418,958 | 0.18% | 157,570,734 |
| 2024-06-24 | 2024-06-20 | 9.333 | 16,932,646 | +250,196 | 0.17% | 158,037,095 |
| 2024-06-21 | 2024-06-19 | 9.415 | 16,682,450 | -93,232 | 0.17% | 157,063,275 |
| 2024-06-20 | 2024-06-18 | 9.058 | 16,775,682 | +49,018 | 0.17% | 151,951,946 |
| 2024-06-19 | 2024-06-17 | 9.048 | 16,726,664 | -119,605 | 0.17% | 151,337,330 |
| 2024-06-18 | 2024-06-14 | 9.068 | 16,846,269 | -98,036 | 0.17% | 152,763,151 |
| 2024-06-17 | 2024-06-13 | 9.231 | 16,944,305 | -299,991 | 0.17% | 156,417,541 |
| 2024-06-14 | 2024-06-12 | 9.078 | 17,244,296 | -678,411 | 0.17% | 156,548,385 |
| 2024-06-13 | 2024-06-11 | 9.537 | 17,922,707 | -365,675 | 0.18% | 170,933,951 |
| 2024-06-12 | 2024-06-07 | 10.175 | 18,288,382 | -372,538 | 0.19% | 186,082,156 |
| 2024-06-11 | 2024-06-06 | 10.237 | 18,660,920 | +17,647 | 0.19% | 191,041,135 |
| 2024-06-07 | 2024-06-05 | 10.258 | 18,643,273 | -249,143 | 0.19% | 191,249,588 |
| 2024-06-06 | 2024-06-04 | 10.123 | 18,892,416 | -315,262 | 0.20% | 191,242,347 |
| 2024-06-05 | 2024-06-03 | 10.227 | 19,207,678 | -115,947 | 0.20% | 196,438,122 |
| 2024-06-04 | 2024-05-31 | 9.883 | 19,323,625 | -233,811 | 0.20% | 190,969,236 |
| 2024-06-03 | 2024-05-30 | 10.071 | 19,557,436 | -1,506,356 | 0.20% | 196,953,663 |
| 2024-05-31 | 2024-05-29 | 10.321 | 21,063,792 | +75,701 | 0.22% | 217,399,069 |
| 2024-05-30 | 2024-05-28 | 10.457 | 20,988,091 | -50,787 | 0.22% | 219,465,112 |
| 2024-05-29 | 2024-05-27 | 10.404 | 21,038,878 | +71,868 | 0.22% | 218,898,388 |
| 2024-05-28 | 2024-05-24 | 10.321 | 20,967,010 | -292,264 | 0.22% | 216,400,183 |
| 2024-05-27 | 2024-05-23 | 10.478 | 21,259,274 | -675,560 | 0.22% | 222,744,491 |
| 2024-05-24 | 2024-05-22 | 10.832 | 21,934,834 | +79,534 | 0.23% | 237,605,525 |
| 2024-05-23 | 2024-05-21 | 10.686 | 21,855,300 | -401,504 | 0.23% | 233,550,907 |
| 2024-05-22 | 2024-05-20 | 11.104 | 22,256,804 | +203,148 | 0.23% | 247,132,157 |
| 2024-05-21 | 2024-05-17 | 10.665 | 22,053,656 | -166,734 | 0.23% | 235,210,293 |
| 2024-05-20 | 2024-05-16 | 10.665 | 22,220,390 | -1,527,438 | 0.23% | 236,988,571 |
| 2024-05-17 | 2024-05-14 | 10.665 | 23,747,828 | -842,295 | 0.25% | 253,279,255 |
| 2024-05-16 | 2024-05-13 | 10.373 | 24,590,123 | +91,033 | 0.26% | 255,077,361 |
| 2024-05-14 | 2024-05-10 | 10.321 | 24,499,090 | +1,022,444 | 0.25% | 252,854,726 |
| 2024-05-13 | 2024-05-09 | 10.300 | 23,476,646 | +185,899 | 0.24% | 241,812,103 |
| 2024-05-10 | 2024-05-08 | 10.164 | 23,290,747 | +441,750 | 0.24% | 236,737,581 |
| 2024-05-09 | 2024-05-07 | 10.311 | 22,848,997 | +57,494 | 0.24% | 235,585,695 |
| 2024-05-08 | 2024-05-06 | 10.342 | 22,791,503 | -3,729,477 | 0.24% | 235,706,441 |
| 2024-05-07 | 2024-05-03 | 10.415 | 26,520,980 | -1,669,258 | 0.28% | 276,213,524 |
| 2024-05-06 | 2024-05-02 | 10.290 | 28,190,238 | +76,660 | 0.29% | 290,068,446 |
| 2024-05-03 | 2024-04-30 | 9.945 | 28,113,578 | -182,066 | 0.29% | 279,597,866 |
| 2024-05-02 | 2024-04-29 | 9.966 | 28,295,644 | -1,142,225 | 0.29% | 281,999,140 |
| 2024-04-30 | 2024-04-26 | 9.799 | 29,437,869 | +2,378,357 | 0.31% | 288,467,434 |
| 2024-04-29 | 2024-04-25 | 9.601 | 27,059,512 | -306,966 | 0.28% | 259,796,094 |
| 2024-04-26 | 2024-04-24 | 9.497 | 27,366,478 | +263,516 | 0.28% | 259,887,344 |
| 2024-04-25 | 2024-04-23 | 9.298 | 27,102,962 | -25,872 | 0.28% | 252,010,880 |
| 2024-04-24 | 2024-04-22 | 9.225 | 27,128,834 | +400,545 | 0.28% | 250,269,671 |
| 2024-04-23 | 2024-04-19 | 9.194 | 26,728,289 | +120,738 | 0.28% | 245,737,761 |
| 2024-04-22 | 2024-04-18 | 9.444 | 26,607,551 | +810,673 | 0.28% | 251,291,797 |
| 2024-04-19 | 2024-04-17 | 9.298 | 25,796,878 | +128,405 | 0.27% | 239,866,547 |
| 2024-04-18 | 2024-04-16 | 9.319 | 25,668,473 | -446,541 | 0.27% | 239,208,343 |
| 2024-04-17 | 2024-04-15 | 9.664 | 26,115,014 | +455,165 | 0.27% | 252,363,231 |
| 2024-04-16 | 2024-04-12 | 9.872 | 25,659,849 | -212,730 | 0.27% | 253,320,340 |
| 2024-04-15 | 2024-04-11 | 10.217 | 25,872,579 | -141,820 | 0.27% | 264,330,479 |
| 2024-04-12 | 2024-04-10 | 10.248 | 26,014,399 | -113,551 | 0.27% | 266,593,843 |
| 2024-04-11 | 2024-04-09 | 9.997 | 26,127,950 | +286,514 | 0.27% | 261,213,534 |
| 2024-04-10 | 2024-04-08 | 9.820 | 25,841,436 | +183,024 | 0.27% | 253,764,634 |
| 2024-04-09 | 2024-04-05 | 9.810 | 25,658,412 | +478,163 | 0.27% | 251,699,561 |
| 2024-04-08 | 2024-04-03 | 9.674 | 25,180,249 | -735,930 | 0.26% | 243,592,877 |
| 2024-04-05 | 2024-04-02 | 9.862 | 25,916,179 | +30,664 | 0.27% | 255,580,438 |
| 2024-04-03 | 2024-03-28 | 9.643 | 25,885,515 | +69,951 | 0.27% | 249,605,190 |
| 2024-04-02 | 2024-03-27 | 9.517 | 25,815,564 | +1,652,009 | 0.27% | 245,697,810 |
| 2024-03-28 | 2024-03-26 | 9.590 | 24,163,555 | -98,698 | 0.25% | 231,740,090 |
| 2024-03-27 | 2024-03-25 | 9.267 | 24,262,253 | +206,980 | 0.25% | 224,837,591 |
| 2024-03-26 | 2024-03-22 | 9.601 | 24,055,273 | -450,374 | 0.25% | 230,952,649 |
| 2024-03-25 | 2024-03-21 | 9.695 | 24,505,647 | +1,529,354 | 0.25% | 237,578,271 |
| 2024-03-22 | 2024-03-20 | 9.215 | 22,976,293 | -106,365 | 0.24% | 211,721,760 |
| 2024-03-21 | 2024-03-19 | 9.257 | 23,082,658 | +70,910 | 0.24% | 213,665,433 |
| 2024-03-20 | 2024-03-18 | 9.236 | 23,011,748 | +320,053 | 0.24% | 212,528,761 |
| 2024-03-19 | 2024-03-15 | 9.090 | 22,691,695 | -50,901 | 0.24% | 206,257,582 |
| 2024-03-18 | 2024-03-14 | 9.183 | 22,742,596 | +160,985 | 0.24% | 208,856,280 |
| 2024-03-15 | 2024-03-13 | 9.204 | 22,581,611 | -94,866 | 0.23% | 207,849,190 |
| 2024-03-14 | 2024-03-12 | 9.225 | 22,676,477 | +637,231 | 0.24% | 209,195,664 |
| 2024-03-13 | 2024-03-11 | 8.975 | 22,039,246 | +436,958 | 0.23% | 197,797,143 |
| 2024-03-12 | 2024-03-08 | 8.808 | 21,602,288 | +90,075 | 0.22% | 190,268,559 |
| 2024-03-11 | 2024-03-07 | 8.735 | 21,512,213 | -46,954 | 0.22% | 187,903,720 |
| 2024-03-08 | 2024-03-06 | 8.850 | 21,559,167 | -2,808,607 | 0.22% | 190,788,705 |
| 2024-03-07 | 2024-03-05 | 8.662 | 24,367,774 | -1,702,796 | 0.25% | 211,066,243 |
| 2024-03-06 | 2024-03-04 | 8.943 | 26,070,570 | +252,976 | 0.27% | 233,161,145 |
| 2024-03-05 | 2024-03-01 | 9.017 | 25,817,594 | -198,356 | 0.27% | 232,784,650 |
| 2024-03-04 | 2024-02-29 | 8.933 | 26,015,950 | +243,393 | 0.27% | 232,401,156 |
| 2024-03-01 | 2024-02-28 | 8.808 | 25,772,557 | -847,086 | 0.27% | 226,999,440 |
| 2024-02-29 | 2024-02-27 | 9.006 | 26,619,643 | +289,389 | 0.28% | 239,738,538 |
| 2024-02-28 | 2024-02-26 | 8.787 | 26,330,254 | +581,653 | 0.27% | 231,361,968 |
| 2024-02-27 | 2024-02-23 | 8.641 | 25,748,601 | +385,472 | 0.27% | 222,489,133 |
| 2024-02-26 | 2024-02-22 | 8.714 | 25,363,129 | +662,145 | 0.26% | 221,011,126 |
| 2024-02-23 | 2024-02-21 | 8.578 | 24,700,984 | -7,666 | 0.26% | 211,890,215 |
| 2024-02-22 | 2024-02-20 | 8.443 | 24,708,650 | +373,715 | 0.26% | 208,603,874 |
| 2024-02-21 | 2024-02-19 | 8.453 | 24,334,935 | -136,071 | 0.25% | 205,702,722 |
| 2024-02-20 | 2024-02-16 | 8.651 | 24,471,006 | +109,240 | 0.25% | 211,705,034 |
| 2024-02-19 | 2024-02-15 | 8.432 | 24,361,766 | -45,037 | 0.25% | 205,421,056 |
| 2024-02-16 | 2024-02-14 | 8.349 | 24,406,803 | -532,783 | 0.25% | 203,763,181 |
| 2024-02-15 | 2024-02-09 | 8.213 | 24,939,586 | +6,708 | 0.26% | 204,827,754 |
| 2024-02-14 | 2024-02-07 | 8.390 | 24,932,878 | -684,185 | 0.26% | 209,195,959 |
| 2024-02-08 | 2024-02-06 | 8.547 | 25,617,063 | +1,078,022 | 0.27% | 218,946,531 |
| 2024-02-07 | 2024-02-05 | 7.952 | 24,539,041 | +41,205 | 0.25% | 195,135,995 |
| 2024-02-06 | 2024-02-02 | 7.994 | 24,497,836 | +1,142,224 | 0.25% | 195,830,946 |
| 2024-02-05 | 2024-02-01 | 7.660 | 23,355,612 | -2,344,818 | 0.24% | 178,900,742 |
| 2024-02-02 | 2024-01-31 | 7.702 | 25,700,430 | +73,242 | 0.27% | 197,934,538 |
| 2024-02-01 | 2024-01-30 | 7.806 | 25,627,188 | -42,162 | 0.27% | 200,044,854 |
| 2024-01-31 | 2024-01-29 | 8.056 | 25,669,350 | +72,826 | 0.27% | 206,803,080 |
| 2024-01-30 | 2024-01-26 | 8.109 | 25,596,524 | -51,745 | 0.27% | 207,551,961 |
| 2024-01-29 | 2024-01-25 | 8.286 | 25,648,269 | -786,726 | 0.27% | 212,521,754 |
| 2024-01-26 | 2024-01-24 | 8.265 | 26,434,995 | -164,818 | 0.27% | 218,488,833 |
| 2024-01-25 | 2024-01-23 | 8.129 | 26,599,813 | -45,995 | 0.28% | 216,242,409 |
| 2024-01-24 | 2024-01-22 | 7.827 | 26,645,808 | +66,118 | 0.28% | 208,552,302 |
| 2024-01-23 | 2024-01-19 | 8.192 | 26,579,690 | -76,659 | 0.28% | 217,743,098 |
| 2024-01-22 | 2024-01-18 | 8.161 | 26,656,349 | +43,121 | 0.28% | 217,536,556 |
| 2024-01-19 | 2024-01-17 | 8.036 | 26,613,228 | -120,739 | 0.28% | 213,851,898 |
| 2024-01-18 | 2024-01-16 | 8.338 | 26,733,967 | -127,446 | 0.28% | 222,912,805 |
| 2024-01-17 | 2024-01-15 | 8.380 | 26,861,413 | -414,919 | 0.28% | 225,096,753 |
| 2024-01-16 | 2024-01-12 | 8.432 | 27,276,332 | -69,951 | 0.28% | 229,996,993 |
| 2024-01-15 | 2024-01-11 | 8.505 | 27,346,283 | -18,207 | 0.28% | 232,584,486 |
| 2024-01-12 | 2024-01-10 | 8.432 | 27,364,490 | -250,101 | 0.28% | 230,740,351 |
| 2024-01-11 | 2024-01-09 | 8.505 | 27,614,591 | -22,998 | 0.29% | 234,866,488 |
| 2024-01-10 | 2024-01-08 | 8.484 | 27,637,589 | -352,633 | 0.29% | 234,485,250 |
| 2024-01-09 | 2024-01-05 | 8.787 | 27,990,222 | +550,031 | 0.29% | 245,947,983 |
| 2024-01-08 | 2024-01-04 | 8.693 | 27,440,191 | +120,739 | 0.28% | 238,537,664 |
| 2024-01-05 | 2024-01-03 | 8.662 | 27,319,452 | -141,820 | 0.28% | 236,632,780 |
| 2024-01-04 | 2024-01-02 | 8.714 | 27,461,272 | -23,956 | 0.28% | 239,294,081 |
| 2024-01-03 | 2023-12-29 | 8.964 | 27,485,228 | -746,471 | 0.29% | 246,386,744 |
| 2024-01-02 | 2023-12-28 | 8.818 | 28,231,699 | +669,811 | 0.29% | 248,953,682 |
| 2023-12-29 | 2023-12-27 | 8.265 | 27,561,888 | -14,373 | 0.29% | 227,802,757 |
| 2023-12-28 | 2023-12-22 | 8.129 | 27,576,261 | -513,618 | 0.29% | 224,180,415 |
| 2023-12-27 | 2023-12-21 | 8.234 | 28,089,879 | +609,442 | 0.29% | 231,287,255 |
| 2023-12-22 | 2023-12-20 | 8.286 | 27,480,437 | +153,319 | 0.28% | 227,703,113 |
| 2023-12-21 | 2023-12-19 | 8.244 | 27,327,118 | +12,457 | 0.28% | 225,291,991 |
| 2023-12-20 | 2023-12-18 | 8.286 | 27,314,661 | -461,873 | 0.28% | 226,329,491 |
| 2023-12-19 | 2023-12-15 | 8.432 | 27,776,534 | +62,286 | 0.29% | 234,214,751 |
| 2023-12-18 | 2023-12-14 | 8.328 | 27,714,248 | -305,679 | 0.29% | 230,797,351 |
| 2023-12-15 | 2023-12-13 | 8.244 | 28,019,927 | +138,945 | 0.29% | 231,003,692 |
| 2023-12-14 | 2023-12-12 | 8.213 | 27,880,982 | -19,165 | 0.29% | 228,985,313 |
| 2023-12-13 | 2023-12-11 | 8.067 | 27,900,147 | -225,187 | 0.29% | 225,066,478 |
| 2023-12-12 | 2023-12-08 | 8.171 | 28,125,334 | +308,554 | 0.29% | 229,818,127 |
| 2023-12-11 | 2023-12-07 | 8.307 | 27,816,780 | +527,991 | 0.29% | 231,070,633 |
| 2023-12-08 | 2023-12-06 | 8.463 | 27,288,789 | +2,440,642 | 0.28% | 230,956,371 |
| 2023-12-07 | 2023-12-05 | 8.401 | 24,848,147 | -448,457 | 0.26% | 208,744,345 |
| 2023-12-06 | 2023-12-04 | 8.516 | 25,296,604 | +156,194 | 0.26% | 215,415,630 |
| 2023-12-05 | 2023-12-01 | 8.578 | 25,140,410 | -126,488 | 0.26% | 215,659,704 |
| 2023-12-04 | 2023-11-30 | 8.881 | 25,266,898 | +256,809 | 0.26% | 224,391,456 |
| 2023-12-01 | 2023-11-29 | 9.142 | 25,010,089 | +2,273,868 | 0.26% | 228,635,768 |
| 2023-11-30 | 2023-11-28 | 9.444 | 22,736,221 | -958 | 0.24% | 214,729,489 |
| 2023-11-29 | 2023-11-27 | 9.497 | 22,737,179 | -65,160 | 0.24% | 215,924,938 |
| 2023-11-28 | 2023-11-24 | 9.570 | 22,802,339 | +194,523 | 0.24% | 218,209,455 |
| 2023-11-27 | 2023-11-23 | 9.945 | 22,607,816 | +160,026 | 0.23% | 224,841,431 |
| 2023-11-24 | 2023-11-22 | 9.747 | 22,447,790 | +264,475 | 0.23% | 218,798,982 |
| 2023-11-23 | 2023-11-21 | 9.862 | 22,183,315 | -469,539 | 0.23% | 218,767,642 |
| 2023-11-22 | 2023-11-20 | 9.977 | 22,652,854 | +32,581 | 0.23% | 225,998,548 |
| 2023-11-21 | 2023-11-17 | 9.966 | 22,620,273 | -197,398 | 0.23% | 225,437,440 |
| 2023-11-20 | 2023-11-16 | 9.966 | 22,817,671 | -123,613 | 0.24% | 227,404,741 |
| 2023-11-17 | 2023-11-15 | 10.112 | 22,941,284 | -447,499 | 0.24% | 231,988,431 |
| 2023-11-16 | 2023-11-14 | 9.705 | 23,388,783 | -432,167 | 0.24% | 226,994,536 |
| 2023-11-15 | 2023-11-13 | 9.695 | 23,820,950 | +128,404 | 0.25% | 230,940,245 |
| 2023-11-14 | 2023-11-10 | 9.674 | 23,692,546 | +175,358 | 0.25% | 229,200,888 |
| 2023-11-13 | 2023-11-09 | 9.966 | 23,517,188 | -26,831 | 0.24% | 234,376,245 |
| 2023-11-10 | 2023-11-08 | 9.977 | 23,544,019 | -385,213 | 0.24% | 234,889,348 |
| 2023-11-09 | 2023-11-07 | 10.196 | 23,929,232 | -470,497 | 0.25% | 243,976,588 |
| 2023-11-08 | 2023-11-06 | 10.227 | 24,399,729 | -453,248 | 0.25% | 249,537,551 |
| 2023-11-07 | 2023-11-03 | 9.893 | 24,852,977 | -9,582 | 0.26% | 245,873,422 |
| 2023-11-06 | 2023-11-02 | 9.590 | 24,862,559 | -652,563 | 0.26% | 238,443,874 |
| 2023-11-03 | 2023-11-01 | 9.236 | 25,515,122 | +1,335,789 | 0.26% | 235,649,081 |
| 2023-11-02 | 2023-10-31 | 9.257 | 24,179,333 | -396,712 | 0.25% | 223,816,843 |
| 2023-11-01 | 2023-10-30 | 9.392 | 24,576,045 | +598,901 | 0.25% | 230,823,134 |
| 2023-10-31 | 2023-10-27 | 9.309 | 23,977,144 | -6,708 | 0.25% | 223,196,375 |
| 2023-10-30 | 2023-10-26 | 9.183 | 23,983,852 | -1,351,121 | 0.25% | 220,255,336 |
| 2023-10-27 | 2023-10-25 | 9.163 | 25,334,973 | -47,912 | 0.26% | 232,134,554 |
| 2023-10-26 | 2023-10-24 | 9.079 | 25,382,885 | +997,530 | 0.26% | 230,454,432 |
| 2023-10-25 | 2023-10-20 | 9.142 | 24,385,355 | -92,758 | 0.25% | 222,924,612 |
| 2023-10-24 | 2023-10-19 | 9.288 | 24,478,113 | -1,272,545 | 0.25% | 227,348,855 |
| 2023-10-20 | 2023-10-18 | 9.737 | 25,750,658 | -10,541 | 0.27% | 250,723,363 |
| 2023-10-19 | 2023-10-17 | 9.664 | 25,761,199 | -189,732 | 0.27% | 248,944,129 |
| 2023-10-18 | 2023-10-16 | 9.611 | 25,950,931 | +173,044 | 0.27% | 249,423,520 |
| 2023-10-17 | 2023-10-13 | 9.726 | 25,777,887 | -69,951 | 0.27% | 250,719,468 |
| 2023-10-16 | 2023-10-12 | 9.862 | 25,847,838 | +948,099 | 0.27% | 254,906,472 |
| 2023-10-13 | 2023-10-11 | 9.497 | 24,899,739 | -136,071 | 0.26% | 236,461,814 |
| 2023-10-12 | 2023-10-10 | 9.434 | 25,035,810 | +27,789 | 0.26% | 236,186,411 |
| 2023-10-11 | 2023-10-09 | 9.361 | 25,008,021 | -53,661 | 0.26% | 234,097,405 |
| 2023-10-10 | 2023-10-06 | 9.298 | 25,061,682 | +11,499 | 0.26% | 233,030,490 |
| 2023-10-09 | 2023-10-05 | 9.246 | 25,050,183 | -9,583 | 0.26% | 231,616,479 |
| 2023-10-06 | 2023-10-04 | 9.267 | 25,059,766 | -171,525 | 0.26% | 232,228,121 |
| 2023-10-05 | 2023-10-03 | 9.403 | 25,231,291 | +201,327 | 0.26% | 237,240,644 |
| 2023-10-04 | 2023-09-29 | 9.643 | 25,029,964 | +188,773 | 0.26% | 241,355,404 |
| 2023-10-03 | 2023-09-28 | 9.465 | 24,841,191 | -3,209,152 | 0.26% | 235,128,098 |
| 2023-09-29 | 2023-09-27 | 9.549 | 28,050,343 | +157,152 | 0.29% | 267,845,343 |
| 2023-09-28 | 2023-09-26 | 9.538 | 27,893,191 | +272,141 | 0.29% | 266,053,653 |
| 2023-09-27 | 2023-09-25 | 9.716 | 27,621,050 | +187,815 | 0.29% | 268,358,092 |
| 2023-09-26 | 2023-09-22 | 9.935 | 27,433,235 | +352,633 | 0.28% | 272,545,366 |
| 2023-09-25 | 2023-09-21 | 9.768 | 27,080,602 | -256,809 | 0.28% | 264,520,292 |
| 2023-09-22 | 2023-09-20 | 9.893 | 27,337,411 | +342,092 | 0.28% | 270,452,219 |
| 2023-09-21 | 2023-09-19 | 10.071 | 26,995,319 | -29,705 | 0.28% | 271,857,055 |
| 2023-09-20 | 2023-09-18 | 10.164 | 27,025,024 | -166,734 | 0.28% | 274,694,444 |
| 2023-09-19 | 2023-09-15 | 10.060 | 27,191,758 | +33,538 | 0.28% | 273,551,532 |
| 2023-09-18 | 2023-09-14 | 10.071 | 27,158,220 | +65,161 | 0.28% | 273,497,553 |
| 2023-09-15 | 2023-09-13 | 10.123 | 27,093,059 | -297,055 | 0.28% | 274,255,034 |
| 2023-09-14 | 2023-09-12 | 10.279 | 27,390,114 | +295,138 | 0.28% | 281,549,591 |
| 2023-09-13 | 2023-09-11 | 10.217 | 27,094,976 | -263,200 | 0.28% | 276,819,253 |
| 2023-09-12 | 2023-09-07 | 10.081 | 27,358,176 | -71,868 | 0.28% | 275,796,719 |
| 2023-09-11 | 2023-09-06 | 10.248 | 27,430,044 | -151,402 | 0.28% | 281,101,279 |
| 2023-09-07 | 2023-09-05 | 10.279 | 27,581,446 | +1,112,519 | 0.29% | 283,516,339 |
| 2023-09-06 | 2023-09-04 | 10.519 | 26,468,927 | +762,760 | 0.27% | 278,433,636 |
| 2023-09-05 | 2023-08-31 | 10.164 | 25,706,167 | -574,945 | 0.27% | 261,288,991 |
| 2023-09-04 | 2023-08-30 | 10.258 | 26,281,112 | +1,047,358 | 0.27% | 269,601,364 |
| 2023-08-31 | 2023-08-29 | 10.248 | 25,233,754 | -657,354 | 0.26% | 258,593,845 |
| 2023-08-30 | 2023-08-28 | 9.966 | 25,891,108 | -291,305 | 0.27% | 258,035,131 |
| 2023-08-29 | 2023-08-25 | 9.924 | 26,182,413 | +81,450 | 0.27% | 259,845,390 |
| 2023-08-28 | 2023-08-24 | 9.862 | 26,100,963 | +12,458 | 0.27% | 257,402,742 |
| 2023-08-25 | 2023-08-23 | 9.601 | 26,088,505 | -19,165 | 0.27% | 250,473,538 |
| 2023-08-24 | 2023-08-22 | 9.705 | 26,107,670 | -16,290 | 0.27% | 253,382,078 |
| 2023-08-23 | 2023-08-21 | 9.643 | 26,123,960 | -1,147,974 | 0.27% | 251,904,434 |
| 2023-08-22 | 2023-08-18 | 9.872 | 27,271,934 | -1,879,113 | 0.28% | 269,235,240 |
| 2023-08-21 | 2023-08-17 | 10.133 | 29,151,047 | +162,901 | 0.30% | 295,391,652 |
| 2023-08-18 | 2023-08-16 | 9.987 | 28,988,146 | +748,387 | 0.30% | 289,505,759 |
| 2023-08-17 | 2023-08-15 | 10.091 | 28,239,759 | -711,973 | 0.29% | 284,978,627 |
| 2023-08-16 | 2023-08-14 | 10.196 | 28,951,732 | -510,743 | 0.30% | 295,184,768 |
| 2023-08-15 | 2023-08-11 | 10.404 | 29,462,475 | -1,028,194 | 0.31% | 306,541,456 |
| 2023-08-14 | 2023-08-10 | 10.707 | 30,490,669 | -5,749 | 0.32% | 326,466,892 |
| 2023-08-11 | 2023-08-09 | 10.770 | 30,496,418 | +413,960 | 0.32% | 328,437,970 |
| 2023-08-10 | 2023-08-08 | 10.832 | 30,082,458 | +2,777,944 | 0.31% | 325,863,339 |
| 2023-08-09 | 2023-08-07 | 11.166 | 27,304,514 | -58,453 | 0.28% | 304,889,915 |
| 2023-08-08 | 2023-08-04 | 11.271 | 27,362,967 | +19,165 | 0.28% | 308,398,156 |
| 2023-08-07 | 2023-08-03 | 11.229 | 27,343,802 | -113,073 | 0.28% | 307,040,739 |
| 2023-08-04 | 2023-08-02 | 11.292 | 27,456,875 | -266,391 | 0.28% | 310,029,627 |
| 2023-08-03 | 2023-08-01 | 11.458 | 27,723,266 | -784,800 | 0.29% | 317,666,605 |
| 2023-08-02 | 2023-07-31 | 11.751 | 28,508,066 | -503,077 | 0.30% | 334,989,332 |
| 2023-08-01 | 2023-07-28 | 11.417 | 29,011,143 | +706,224 | 0.30% | 331,212,708 |
| 2023-07-31 | 2023-07-27 | 11.375 | 28,304,919 | -3,387,385 | 0.29% | 321,968,396 |
| 2023-07-28 | 2023-07-26 | 10.478 | 31,692,304 | -923,745 | 0.33% | 332,056,783 |
| 2023-07-27 | 2023-07-25 | 10.540 | 32,616,049 | -708,141 | 0.34% | 343,777,584 |
| 2023-07-26 | 2023-07-24 | 9.778 | 33,324,190 | +294,180 | 0.35% | 325,854,725 |
| 2023-07-25 | 2023-07-21 | 9.977 | 33,030,010 | +486,787 | 0.34% | 329,527,321 |
| 2023-07-24 | 2023-07-20 | 10.050 | 32,543,223 | -203,147 | 0.34% | 327,048,137 |
| 2023-07-21 | 2023-07-19 | 10.112 | 32,746,370 | -138,945 | 0.34% | 331,140,097 |
| 2023-07-20 | 2023-07-18 | 10.154 | 32,885,315 | +272,140 | 0.34% | 333,917,882 |
| 2023-07-19 | 2023-07-14 | 10.196 | 32,613,175 | +188,774 | 0.34% | 332,515,944 |
| 2023-07-18 | 2023-07-13 | 10.279 | 32,424,401 | +928,536 | 0.34% | 333,298,242 |
| 2023-07-14 | 2023-07-12 | 10.206 | 31,495,865 | -256,808 | 0.33% | 321,452,809 |
| 2023-07-13 | 2023-07-11 | 10.144 | 31,752,673 | +68,035 | 0.33% | 322,085,657 |
| 2023-07-12 | 2023-07-10 | 10.018 | 31,684,638 | -313,345 | 0.33% | 317,427,693 |
| 2023-07-11 | 2023-07-07 | 10.060 | 31,997,983 | +110,197 | 0.33% | 321,902,587 |
| 2023-07-10 | 2023-07-06 | 10.206 | 31,887,786 | +320,053 | 0.33% | 325,452,830 |
| 2023-07-07 | 2023-07-05 | 10.331 | 31,567,733 | -509,784 | 0.33% | 326,139,514 |
| 2023-07-06 | 2023-07-04 | 10.582 | 32,077,517 | +52,703 | 0.33% | 339,440,399 |
| 2023-07-05 | 2023-07-03 | 10.603 | 32,024,814 | -680,352 | 0.33% | 339,551,110 |
| 2023-07-04 | 2023-06-30 | 9.977 | 32,705,166 | -309,512 | 0.34% | 326,286,481 |
| 2023-07-03 | 2023-06-29 | 9.705 | 33,014,678 | -318,136 | 0.34% | 320,416,480 |
| 2023-06-30 | 2023-06-28 | 9.778 | 33,332,814 | -62,286 | 0.35% | 325,939,053 |
| 2023-06-29 | 2023-06-27 | 9.810 | 33,395,100 | +331,552 | 0.35% | 327,593,618 |
| 2023-06-28 | 2023-06-26 | 9.653 | 33,063,548 | +286,514 | 0.34% | 319,165,557 |
| 2023-06-27 | 2023-06-23 | 9.632 | 32,777,034 | -99,657 | 0.34% | 315,715,703 |
| 2023-06-26 | 2023-06-21 | 9.997 | 32,876,691 | +83,367 | 0.34% | 328,683,906 |
| 2023-06-23 | 2023-06-20 | 10.154 | 32,793,324 | -958 | 0.34% | 332,983,804 |
| 2023-06-21 | 2023-06-19 | 10.415 | 32,794,282 | -68,994 | 0.34% | 341,549,378 |
| 2023-06-20 | 2023-06-16 | 10.373 | 32,863,276 | -417,793 | 0.34% | 340,896,128 |
| 2023-06-19 | 2023-06-15 | 10.363 | 33,281,069 | -653,521 | 0.35% | 344,882,649 |
| 2023-06-16 | 2023-06-14 | 10.154 | 33,934,590 | -104,449 | 0.35% | 344,572,233 |
| 2023-06-15 | 2023-06-13 | 10.091 | 34,039,039 | -132,237 | 0.35% | 343,501,466 |
| 2023-06-14 | 2023-06-12 | 9.956 | 34,171,276 | -35,455 | 0.35% | 340,200,072 |
| 2023-06-13 | 2023-06-09 | 9.956 | 34,206,731 | -517,451 | 0.35% | 340,553,052 |
| 2023-06-12 | 2023-06-08 | 9.810 | 34,724,182 | -268,307 | 0.36% | 340,631,422 |
| 2023-06-09 | 2023-06-07 | 9.956 | 34,992,489 | -56,537 | 0.36% | 348,375,849 |
| 2023-06-08 | 2023-06-06 | 9.851 | 35,049,026 | -371,798 | 0.36% | 345,281,077 |
| 2023-06-07 | 2023-06-05 | 9.789 | 35,420,824 | +585,486 | 0.37% | 346,725,935 |
| 2023-06-06 | 2023-06-02 | 10.138 | 34,835,338 | -435,042 | 0.36% | 353,163,942 |
| 2023-06-05 | 2023-06-01 | 9.615 | 35,270,380 | +925,843 | 0.37% | 339,131,125 |
| 2023-06-02 | 2023-05-31 | 9.722 | 34,344,537 | -331,719 | 0.36% | 333,894,115 |
| 2023-06-01 | 2023-05-30 | 9.861 | 34,676,256 | +4,882,081 | 0.37% | 341,929,754 |
| 2023-05-31 | 2023-05-29 | 9.797 | 29,794,175 | +215,524 | 0.32% | 291,881,633 |
| 2023-05-30 | 2023-05-25 | 9.903 | 29,578,651 | +551,928 | 0.31% | 292,926,769 |
| 2023-05-29 | 2023-05-24 | 10.234 | 29,026,723 | +71,216 | 0.31% | 297,063,530 |
| 2023-05-25 | 2023-05-23 | 10.330 | 28,955,507 | +136,811 | 0.31% | 299,115,730 |
| 2023-05-24 | 2023-05-22 | 10.266 | 28,818,696 | -210,838 | 0.31% | 295,857,184 |
| 2023-05-23 | 2023-05-19 | 10.053 | 29,029,534 | +171,482 | 0.31% | 291,825,803 |
| 2023-05-22 | 2023-05-18 | 10.095 | 28,858,052 | -2,988,284 | 0.31% | 291,333,797 |
| 2023-05-19 | 2023-05-17 | 10.106 | 31,846,336 | +246,447 | 0.34% | 321,841,596 |
| 2023-05-18 | 2023-05-16 | 10.384 | 31,599,889 | +88,083 | 0.34% | 328,118,803 |
| 2023-05-17 | 2023-05-15 | 10.490 | 31,511,806 | -24,363 | 0.33% | 330,567,028 |
| 2023-05-16 | 2023-05-12 | 10.426 | 31,536,169 | -148,056 | 0.33% | 328,803,339 |
| 2023-05-15 | 2023-05-11 | 10.533 | 31,684,225 | -11,244 | 0.34% | 333,728,244 |
| 2023-05-12 | 2023-05-10 | 10.490 | 31,695,469 | +105,887 | 0.34% | 332,493,701 |
| 2023-05-11 | 2023-05-09 | 10.287 | 31,589,582 | -47,790 | 0.34% | 324,977,755 |
| 2023-05-10 | 2023-05-08 | 10.469 | 31,637,372 | -369,201 | 0.34% | 331,209,000 |
| 2023-05-09 | 2023-05-05 | 10.309 | 32,006,573 | +22,489 | 0.34% | 329,950,677 |
| 2023-05-08 | 2023-05-04 | 10.234 | 31,984,084 | +151,804 | 0.34% | 327,329,575 |
| 2023-05-05 | 2023-05-03 | 10.031 | 31,832,280 | +103,076 | 0.34% | 319,321,618 |
| 2023-05-04 | 2023-05-02 | 10.138 | 31,729,204 | -29,048 | 0.34% | 321,673,662 |
| 2023-05-03 | 2023-04-28 | 10.298 | 31,758,252 | +68,405 | 0.34% | 327,051,861 |
| 2023-05-02 | 2023-04-27 | 10.394 | 31,689,847 | -145,244 | 0.34% | 329,391,070 |
| 2023-04-28 | 2023-04-26 | 10.405 | 31,835,091 | +13,119 | 0.34% | 331,240,501 |
| 2023-04-27 | 2023-04-25 | 10.213 | 31,821,972 | -317,664 | 0.34% | 324,991,310 |
| 2023-04-26 | 2023-04-24 | 10.287 | 32,139,636 | -106,824 | 0.34% | 330,636,435 |
| 2023-04-25 | 2023-04-21 | 10.330 | 32,246,460 | +216,460 | 0.34% | 333,111,882 |
| 2023-04-24 | 2023-04-20 | 10.533 | 32,030,000 | -34,671 | 0.34% | 337,370,273 |
| 2023-04-21 | 2023-04-19 | 10.661 | 32,064,671 | +479,775 | 0.34% | 341,841,667 |
| 2023-04-20 | 2023-04-18 | 11.077 | 31,584,896 | -282,992 | 0.34% | 349,872,273 |
| 2023-04-19 | 2023-04-17 | 11.227 | 31,867,888 | -194,909 | 0.34% | 357,768,206 |
| 2023-04-18 | 2023-04-14 | 10.821 | 32,062,797 | +1,579,792 | 0.34% | 346,954,146 |
| 2023-04-17 | 2023-04-13 | 10.416 | 30,483,005 | +4,499,553 | 0.32% | 317,497,505 |
| 2023-04-14 | 2023-04-12 | 10.512 | 25,983,452 | +1,538,014 | 0.28% | 273,127,733 |
| 2023-04-13 | 2023-04-11 | 10.640 | 24,445,438 | -88,084 | 0.26% | 260,091,227 |
| 2023-04-12 | 2023-04-06 | 10.405 | 24,533,522 | +686,039 | 0.26% | 255,268,506 |
| 2023-04-11 | 2023-04-04 | 10.394 | 23,847,483 | +1,321,015 | 0.25% | 247,875,856 |
| 2023-04-06 | 2023-04-03 | 10.736 | 22,526,468 | +576,210 | 0.24% | 241,837,589 |
| 2023-04-04 | 2023-03-31 | 10.778 | 21,950,258 | +4,222,098 | 0.23% | 236,588,551 |
| 2023-04-03 | 2023-03-30 | 10.640 | 17,728,160 | +55,404 | 0.19% | 188,621,651 |
| 2023-03-31 | 2023-03-29 | 10.618 | 17,672,756 | -2,724,033 | 0.19% | 187,654,975 |
| 2023-03-30 | 2023-03-28 | 10.640 | 20,396,789 | -2,099,014 | 0.22% | 217,014,965 |
| 2023-03-29 | 2023-03-27 | 10.437 | 22,495,803 | -79,650 | 0.24% | 234,786,475 |
| 2023-03-28 | 2023-03-24 | 10.693 | 22,575,453 | +1,075,921 | 0.24% | 241,399,806 |
| 2023-03-27 | 2023-03-23 | 10.778 | 21,499,532 | +1,009,213 | 0.23% | 231,730,448 |
| 2023-03-24 | 2023-03-22 | 10.416 | 20,490,319 | -3,774,477 | 0.22% | 213,418,105 |
| 2023-03-23 | 2023-03-21 | 10.138 | 24,264,796 | +261,440 | 0.26% | 245,998,790 |
| 2023-03-22 | 2023-03-20 | 9.765 | 24,003,356 | +54,350 | 0.25% | 234,382,824 |
| 2023-03-21 | 2023-03-17 | 9.925 | 23,949,006 | +152,740 | 0.25% | 237,685,760 |
| 2023-03-20 | 2023-03-16 | 9.775 | 23,796,266 | -260,502 | 0.25% | 232,614,622 |
| 2023-03-17 | 2023-03-15 | 9.733 | 24,056,768 | +3,748 | 0.26% | 234,134,191 |
| 2023-03-16 | 2023-03-14 | 9.508 | 24,053,020 | +221,146 | 0.26% | 228,707,306 |
| 2023-03-15 | 2023-03-13 | 9.903 | 23,831,874 | -105,888 | 0.25% | 236,014,612 |
| 2023-03-14 | 2023-03-10 | 10.106 | 23,937,762 | -5,300,947 | 0.25% | 241,916,920 |
| 2023-03-13 | 2023-03-09 | 10.693 | 29,238,709 | +51,539 | 0.31% | 312,650,146 |
| 2023-03-09 | 2023-03-07 | 11.419 | 29,187,170 | +573,480 | 0.31% | 333,279,412 |
| 2023-03-08 | 2023-03-06 | 11.312 | 28,613,690 | -28,112 | 0.30% | 323,677,458 |
| 2023-03-07 | 2023-03-03 | 11.333 | 28,641,802 | +51,539 | 0.30% | 324,606,772 |
| 2023-03-06 | 2023-03-02 | 11.184 | 28,590,263 | +16,867 | 0.30% | 319,751,179 |
| 2023-03-03 | 2023-03-01 | 11.333 | 28,573,396 | +79,650 | 0.30% | 323,831,505 |
| 2023-03-02 | 2023-02-28 | 10.864 | 28,493,746 | -271,747 | 0.30% | 309,549,458 |
| 2023-03-01 | 2023-02-27 | 11.440 | 28,765,493 | +170,544 | 0.31% | 329,078,363 |
| 2023-02-28 | 2023-02-24 | 11.525 | 28,594,949 | +483,523 | 0.30% | 329,568,582 |
| 2023-02-27 | 2023-02-23 | 12.187 | 28,111,426 | -593,159 | 0.30% | 342,595,538 |
| 2023-02-24 | 2023-02-22 | 12.144 | 28,704,585 | +337,342 | 0.30% | 348,599,096 |
| 2023-02-23 | 2023-02-21 | 12.315 | 28,367,243 | +383,257 | 0.30% | 349,345,907 |
| 2023-02-22 | 2023-02-20 | 12.294 | 27,983,986 | +127,440 | 0.30% | 344,028,780 |
| 2023-02-21 | 2023-02-17 | 12.336 | 27,856,546 | -206,153 | 0.30% | 343,651,166 |
| 2023-02-20 | 2023-02-16 | 12.486 | 28,062,699 | +460,097 | 0.30% | 350,387,030 |
| 2023-02-17 | 2023-02-15 | 12.400 | 27,602,602 | -70,280 | 0.29% | 342,285,793 |
| 2023-02-16 | 2023-02-14 | 12.486 | 27,672,882 | +136,811 | 0.29% | 345,519,828 |
| 2023-02-15 | 2023-02-13 | 12.529 | 27,536,071 | -822,739 | 0.29% | 344,987,049 |
| 2023-02-14 | 2023-02-10 | 12.400 | 28,358,810 | -25,300 | 0.30% | 351,663,142 |
| 2023-02-13 | 2023-02-09 | 12.827 | 28,384,110 | -26,238 | 0.30% | 364,093,118 |
| 2023-02-10 | 2023-02-08 | 12.550 | 28,410,348 | +55,287 | 0.30% | 356,546,844 |
| 2023-02-09 | 2023-02-07 | 12.891 | 28,355,061 | -20,616 | 0.30% | 365,536,073 |
| 2023-02-08 | 2023-02-06 | 12.977 | 28,375,677 | -2,605,963 | 0.30% | 368,224,370 |
| 2023-02-07 | 2023-02-03 | 13.489 | 30,981,640 | -476,963 | 0.33% | 417,911,381 |
| 2023-02-06 | 2023-02-02 | 13.702 | 31,458,603 | +44,042 | 0.33% | 431,059,457 |
| 2023-02-03 | 2023-02-01 | 14.172 | 31,414,561 | +1,654,847 | 0.33% | 445,206,803 |
| 2023-02-02 | 2023-01-31 | 13.489 | 29,759,714 | -1,871,308 | 0.32% | 401,428,820 |
| 2023-02-01 | 2023-01-30 | 13.724 | 31,631,022 | +355,145 | 0.34% | 434,097,130 |
| 2023-01-31 | 2023-01-27 | 13.916 | 31,275,877 | +299,860 | 0.33% | 435,230,988 |
| 2023-01-30 | 2023-01-26 | 13.724 | 30,976,017 | +2,067,153 | 0.33% | 425,107,986 |
| 2023-01-27 | 2023-01-20 | 12.849 | 28,908,864 | +114,322 | 0.31% | 371,441,337 |
| 2023-01-26 | 2023-01-19 | 12.657 | 28,794,542 | +62,783 | 0.31% | 364,441,299 |
| 2023-01-20 | 2023-01-18 | 12.465 | 28,731,759 | +86,209 | 0.30% | 358,127,589 |
| 2023-01-19 | 2023-01-17 | 12.272 | 28,645,550 | -60,909 | 0.30% | 351,550,506 |
| 2023-01-18 | 2023-01-16 | 12.507 | 28,706,459 | +407,621 | 0.30% | 359,037,621 |
| 2023-01-17 | 2023-01-13 | 12.934 | 28,298,838 | +209,902 | 0.30% | 366,019,265 |
| 2023-01-16 | 2023-01-12 | 13.062 | 28,088,936 | -342,027 | 0.30% | 366,901,450 |
| 2023-01-13 | 2023-01-11 | 12.827 | 28,430,963 | +133,062 | 0.30% | 364,694,118 |
| 2023-01-12 | 2023-01-10 | 13.190 | 28,297,901 | +982,976 | 0.30% | 373,254,812 |
| 2023-01-11 | 2023-01-09 | 12.443 | 27,314,925 | +42,168 | 0.29% | 339,884,441 |
| 2023-01-10 | 2023-01-06 | 12.742 | 27,272,757 | +7,568,156 | 0.29% | 347,509,028 |
| 2023-01-09 | 2023-01-05 | 13.212 | 19,704,601 | +424,301 | 0.21% | 260,328,078 |
| 2023-01-06 | 2023-01-04 | 12.849 | 19,280,300 | +418,865 | 0.20% | 247,726,802 |
| 2023-01-05 | 2023-01-03 | 12.657 | 18,861,435 | +993,873 | 0.20% | 238,721,834 |
| 2023-01-04 | 2022-12-30 | 12.166 | 17,867,562 | -8,422,755 | 0.19% | 217,371,634 |
| 2023-01-03 | 2022-12-29 | 12.123 | 26,290,317 | +1,506,090 | 0.28% | 318,718,208 |
| 2022-12-30 | 2022-12-28 | 12.123 | 24,784,227 | -941,745 | 0.26% | 300,459,840 |
| 2022-12-29 | 2022-12-23 | 12.443 | 25,725,972 | +58,097 | 0.27% | 320,112,818 |
| 2022-12-28 | 2022-12-22 | 12.763 | 25,667,875 | +248,508 | 0.27% | 327,607,486 |
| 2022-12-23 | 2022-12-21 | 12.336 | 25,419,367 | -214,586 | 0.27% | 313,585,005 |
| 2022-12-22 | 2022-12-20 | 12.400 | 25,633,953 | +1,862,285 | 0.27% | 317,873,580 |
| 2022-12-21 | 2022-12-19 | 12.934 | 23,771,668 | -3,202,870 | 0.25% | 307,464,513 |
| 2022-12-20 | 2022-12-16 | 13.190 | 26,974,538 | +639,075 | 0.29% | 355,799,397 |
| 2022-12-19 | 2022-12-15 | 12.806 | 26,335,463 | +5,544,582 | 0.28% | 337,252,304 |
| 2022-12-16 | 2022-12-14 | 12.870 | 20,790,881 | +670,935 | 0.22% | 267,579,552 |
| 2022-12-15 | 2022-12-13 | 12.998 | 20,119,946 | +227,705 | 0.21% | 261,521,152 |
| 2022-12-14 | 2022-12-12 | 12.827 | 19,892,241 | -425,425 | 0.21% | 255,164,881 |
| 2022-12-13 | 2022-12-09 | 13.382 | 20,317,666 | -1,220,988 | 0.22% | 271,896,786 |
| 2022-12-12 | 2022-12-08 | 13.468 | 21,538,654 | -2,209,587 | 0.23% | 290,075,224 |
| 2022-12-09 | 2022-12-07 | 12.955 | 23,748,241 | -1,090,550 | 0.25% | 307,668,374 |
| 2022-12-08 | 2022-12-06 | 13.190 | 24,838,791 | +1,867,560 | 0.26% | 327,628,479 |
| 2022-12-07 | 2022-12-05 | 12.913 | 22,971,231 | -5,837,883 | 0.24% | 296,621,318 |
| 2022-12-06 | 2022-12-02 | 12.358 | 28,809,114 | -1,584,568 | 0.31% | 356,017,366 |
| 2022-12-05 | 2022-12-01 | 12.379 | 30,393,682 | -2,570,354 | 0.32% | 376,247,849 |
| 2022-12-02 | 2022-11-30 | 12.144 | 32,964,036 | +10,337,455 | 0.35% | 400,327,444 |
| 2022-12-01 | 2022-11-29 | 10.949 | 22,626,581 | +53,413 | 0.24% | 247,741,645 |
| 2022-11-30 | 2022-11-28 | 10.320 | 22,573,168 | -1,946,274 | 0.24% | 232,944,097 |
| 2022-11-29 | 2022-11-25 | 10.341 | 24,519,442 | +10,860,954 | 0.26% | 253,552,024 |
| 2022-11-28 | 2022-11-24 | 10.661 | 13,658,488 | -1,145,087 | 0.14% | 145,613,230 |
| 2022-11-25 | 2022-11-23 | 10.693 | 14,803,575 | -5,740,428 | 0.16% | 158,294,947 |
| 2022-11-24 | 2022-11-22 | 10.757 | 20,544,003 | -278,307 | 0.22% | 220,992,901 |
| 2022-11-23 | 2022-11-21 | 10.992 | 20,822,310 | -1,077,619 | 0.22% | 228,875,262 |
| 2022-11-22 | 2022-11-18 | 11.141 | 21,899,929 | -2,417,929 | 0.23% | 243,992,191 |
| 2022-11-21 | 2022-11-17 | 11.483 | 24,317,858 | +381,383 | 0.26% | 279,235,295 |
| 2022-11-18 | 2022-11-16 | 11.611 | 23,936,475 | +1,444,946 | 0.25% | 277,921,286 |
| 2022-11-17 | 2022-11-15 | 12.187 | 22,491,529 | +3,303,136 | 0.24% | 274,105,535 |
| 2022-11-16 | 2022-11-14 | 11.248 | 19,188,393 | +577,228 | 0.20% | 215,830,063 |
| 2022-11-15 | 2022-11-11 | 10.992 | 18,611,165 | +339,216 | 0.20% | 204,570,735 |
| 2022-11-14 | 2022-11-10 | 10.394 | 18,271,949 | -10,586,901 | 0.19% | 189,922,559 |
| 2022-11-11 | 2022-11-09 | 11.013 | 28,858,850 | -6,741,208 | 0.31% | 317,827,476 |
| 2022-11-10 | 2022-11-08 | 11.718 | 35,600,058 | +3,247,228 | 0.38% | 417,143,775 |
| 2022-11-09 | 2022-11-07 | 11.547 | 32,352,830 | +2,754,019 | 0.34% | 373,570,228 |
| 2022-11-08 | 2022-11-04 | 10.949 | 29,598,811 | +2,745,585 | 0.31% | 324,081,580 |
| 2022-11-07 | 2022-11-03 | 9.711 | 26,853,226 | -76,839 | 0.28% | 260,777,778 |
| 2022-11-04 | 2022-11-02 | 10.127 | 26,930,065 | +3,138,213 | 0.29% | 272,732,150 |
| 2022-11-03 | 2022-11-01 | 9.626 | 23,791,852 | +960,486 | 0.25% | 229,016,888 |
| 2022-11-02 | 2022-10-31 | 9.007 | 22,831,366 | -931,437 | 0.24% | 205,639,749 |
| 2022-11-01 | 2022-10-28 | 8.986 | 23,762,803 | -1,364,359 | 0.25% | 213,521,927 |
| 2022-10-31 | 2022-10-27 | 9.615 | 25,127,162 | +44,042 | 0.27% | 241,602,238 |
| 2022-10-28 | 2022-10-26 | 9.466 | 25,083,120 | +542,557 | 0.27% | 237,431,260 |
| 2022-10-27 | 2022-10-25 | 9.444 | 24,540,563 | +914,570 | 0.26% | 231,771,758 |
| 2022-10-26 | 2022-10-24 | 9.359 | 23,625,993 | +298,923 | 0.25% | 221,117,128 |
| 2022-10-25 | 2022-10-21 | 10.010 | 23,327,070 | +2,272,369 | 0.25% | 233,504,768 |
| 2022-10-24 | 2022-10-20 | 9.957 | 21,054,701 | +2,328,594 | 0.22% | 209,634,831 |
| 2022-10-21 | 2022-10-19 | 10.469 | 18,726,107 | +309,230 | 0.20% | 196,042,047 |
| 2022-10-20 | 2022-10-18 | 10.992 | 18,416,877 | +504,138 | 0.20% | 202,435,155 |
| 2022-10-19 | 2022-10-17 | 10.533 | 17,912,739 | +724,347 | 0.19% | 188,673,920 |
| 2022-10-18 | 2022-10-14 | 10.757 | 17,188,392 | -320,475 | 0.18% | 184,896,420 |
| 2022-10-17 | 2022-10-13 | 10.480 | 17,508,867 | -2,042,790 | 0.19% | 183,485,713 |
| 2022-10-14 | 2022-10-12 | 10.864 | 19,551,657 | -5,546,456 | 0.21% | 212,404,674 |
| 2022-10-13 | 2022-10-11 | 10.906 | 25,098,113 | -1,015,773 | 0.27% | 273,731,443 |
| 2022-10-12 | 2022-10-10 | 10.949 | 26,113,886 | -439,481 | 0.28% | 285,924,642 |
| 2022-10-11 | 2022-10-07 | 11.632 | 26,553,367 | +44,042 | 0.28% | 308,872,197 |
| 2022-10-10 | 2022-10-06 | 11.803 | 26,509,325 | +175,230 | 0.28% | 312,886,279 |
| 2022-10-07 | 2022-10-05 | 12.272 | 26,334,095 | +537,872 | 0.28% | 323,183,336 |
| 2022-10-06 | 2022-10-03 | 11.483 | 25,796,223 | +64,657 | 0.27% | 296,210,954 |
| 2022-10-05 | 2022-09-30 | 11.547 | 25,731,566 | +229,580 | 0.27% | 297,116,110 |
| 2022-10-03 | 2022-09-29 | 11.696 | 25,501,986 | -1,414,023 | 0.27% | 298,275,291 |
| 2022-09-30 | 2022-09-28 | 12.102 | 26,916,009 | +607,214 | 0.29% | 325,729,011 |
| 2022-09-29 | 2022-09-27 | 12.934 | 26,308,795 | +2,166,483 | 0.28% | 340,279,901 |
| 2022-09-28 | 2022-09-26 | 12.955 | 24,142,312 | +210,838 | 0.26% | 312,773,728 |
| 2022-09-27 | 2022-09-23 | 12.955 | 23,931,474 | +568,795 | 0.25% | 310,042,234 |
| 2022-09-26 | 2022-09-22 | 13.148 | 23,362,679 | +70,280 | 0.25% | 307,160,999 |
| 2022-09-23 | 2022-09-21 | 13.254 | 23,292,399 | -29,986 | 0.25% | 308,722,682 |
| 2022-09-22 | 2022-09-20 | 13.895 | 23,322,385 | -1,222,703 | 0.25% | 324,053,462 |
| 2022-09-21 | 2022-09-19 | 13.724 | 24,545,088 | -5,039,667 | 0.26% | 336,851,343 |
| 2022-09-20 | 2022-09-16 | 13.937 | 29,584,755 | -1,899,421 | 0.31% | 412,328,995 |
| 2022-09-19 | 2022-09-15 | 14.279 | 31,484,176 | -2,463,530 | 0.33% | 449,553,276 |
| 2022-09-16 | 2022-09-14 | 14.599 | 33,947,706 | +114,322 | 0.36% | 495,597,665 |
| 2022-09-15 | 2022-09-13 | 15.090 | 33,833,384 | +979,227 | 0.36% | 510,537,408 |
| 2022-09-14 | 2022-09-09 | 15.111 | 32,854,157 | +63,720 | 0.35% | 496,462,332 |
| 2022-09-13 | 2022-09-08 | 14.770 | 32,790,437 | -377,635 | 0.35% | 484,301,725 |
| 2022-09-09 | 2022-09-07 | 15.239 | 33,168,072 | +193,034 | 0.35% | 505,453,440 |
| 2022-09-08 | 2022-09-06 | 15.517 | 32,975,038 | +1,258,000 | 0.35% | 511,661,138 |
| 2022-09-07 | 2022-09-05 | 15.026 | 31,717,038 | -1,764,483 | 0.34% | 476,571,425 |
| 2022-09-06 | 2022-09-02 | 16.157 | 33,481,521 | +391,225 | 0.36% | 540,958,284 |
| 2022-09-05 | 2022-09-01 | 16.477 | 33,090,296 | -1,417,771 | 0.35% | 545,231,162 |
| 2022-09-02 | 2022-08-31 | 16.968 | 34,508,067 | -1,000,103 | 0.37% | 585,531,789 |
| 2022-09-01 | 2022-08-30 | 17.352 | 35,508,170 | +755,530 | 0.38% | 616,143,049 |
| 2022-08-31 | 2022-08-29 | 17.544 | 34,752,640 | +743,088 | 0.37% | 609,708,622 |
| 2022-08-30 | 2022-08-26 | 17.245 | 34,009,552 | +1,256,598 | 0.36% | 586,509,416 |
| 2022-08-29 | 2022-08-25 | 17.011 | 32,752,954 | -442,592 | 0.35% | 557,149,203 |
| 2022-08-26 | 2022-08-24 | 16.477 | 33,195,546 | -399,825 | 0.35% | 546,965,374 |
| 2022-08-25 | 2022-08-23 | 17.245 | 33,595,371 | -60,909 | 0.36% | 579,366,686 |
| 2022-08-24 | 2022-08-22 | 18.398 | 33,656,280 | +17,804 | 0.36% | 619,207,339 |
| 2022-08-23 | 2022-08-19 | 18.590 | 33,638,476 | -137,748 | 0.36% | 625,341,403 |
| 2022-08-22 | 2022-08-18 | 17.950 | 33,776,224 | -1,453,379 | 0.36% | 606,275,208 |
| 2022-08-19 | 2022-08-17 | 18.526 | 35,229,603 | -374,824 | 0.37% | 652,664,801 |
| 2022-08-18 | 2022-08-16 | 18.611 | 35,604,427 | -1,478,680 | 0.38% | 662,648,475 |
| 2022-08-17 | 2022-08-15 | 18.419 | 37,083,107 | +71,216 | 0.39% | 683,045,488 |
| 2022-08-16 | 2022-08-12 | 18.611 | 37,011,891 | +1,295,017 | 0.39% | 688,843,360 |
| 2022-08-15 | 2022-08-11 | 18.505 | 35,716,874 | +562,235 | 0.38% | 660,929,682 |
| 2022-08-12 | 2022-08-10 | 18.163 | 35,154,639 | -1,679,211 | 0.37% | 638,520,610 |
| 2022-08-11 | 2022-08-09 | 18.654 | 36,833,850 | -1,725,127 | 0.39% | 687,102,083 |
| 2022-08-10 | 2022-08-08 | 18.974 | 38,558,977 | +121,818 | 0.41% | 731,627,433 |
| 2022-08-09 | 2022-08-05 | 19.038 | 38,437,159 | +47,980 | 0.41% | 731,777,162 |
| 2022-08-08 | 2022-08-04 | 19.444 | 38,389,179 | +912,696 | 0.41% | 746,431,431 |
| 2022-08-05 | 2022-08-03 | 18.761 | 37,476,483 | +1,334,600 | 0.40% | 703,089,188 |
| 2022-08-04 | 2022-08-02 | 18.142 | 36,141,883 | +32,797 | 0.38% | 655,680,727 |
| 2022-08-03 | 2022-08-01 | 18.675 | 36,109,086 | +2,220,831 | 0.38% | 674,352,956 |
| 2022-08-02 | 2022-07-29 | 16.541 | 33,888,255 | -438,351 | 0.36% | 560,549,057 |
| 2022-08-01 | 2022-07-28 | 16.392 | 34,326,606 | -2,336,090 | 0.37% | 562,671,350 |
| 2022-07-29 | 2022-07-27 | 16.626 | 36,662,696 | +1,143,213 | 0.39% | 609,571,386 |
| 2022-07-28 | 2022-07-26 | 17.267 | 35,519,483 | -56,413 | 0.38% | 613,306,934 |
| 2022-07-27 | 2022-07-25 | 17.096 | 35,575,896 | +160,238 | 0.38% | 608,206,532 |
| 2022-07-26 | 2022-07-22 | 17.523 | 35,415,658 | -260,730 | 0.38% | 620,584,879 |
| 2022-07-25 | 2022-07-21 | 17.502 | 35,676,388 | -37,482 | 0.38% | 624,392,170 |
| 2022-07-22 | 2022-07-20 | 17.630 | 35,713,870 | +43,105 | 0.38% | 629,621,686 |
| 2022-07-21 | 2022-07-19 | 17.608 | 35,670,765 | -70,280 | 0.38% | 628,100,428 |
| 2022-07-20 | 2022-07-18 | 17.971 | 35,741,045 | +162,111 | 0.38% | 642,306,112 |
| 2022-07-19 | 2022-07-15 | 17.800 | 35,578,934 | -137,003 | 0.38% | 633,317,807 |
| 2022-07-18 | 2022-07-14 | 17.715 | 35,715,937 | -1,231,297 | 0.38% | 632,707,318 |
| 2022-07-15 | 2022-07-13 | 17.800 | 36,947,234 | -554,036 | 0.39% | 657,674,039 |
| 2022-07-14 | 2022-07-12 | 18.142 | 37,501,270 | +250,195 | 0.40% | 680,342,526 |
| 2022-07-13 | 2022-07-11 | 17.928 | 37,251,075 | -339,216 | 0.40% | 667,852,896 |
| 2022-07-12 | 2022-07-08 | 18.547 | 37,590,291 | -117,133 | 0.40% | 697,201,289 |
| 2022-07-11 | 2022-07-07 | 18.675 | 37,707,424 | +372,950 | 0.40% | 704,202,617 |
| 2022-07-08 | 2022-07-06 | 17.502 | 37,334,474 | +430,111 | 0.40% | 653,411,248 |
| 2022-07-07 | 2022-07-05 | 17.950 | 36,904,363 | -12,182 | 0.39% | 662,424,561 |
| 2022-07-06 | 2022-07-04 | 18.334 | 36,916,545 | -39,357 | 0.39% | 676,825,838 |
| 2022-07-05 | 2022-06-30 | 19.038 | 36,955,902 | -169,607 | 0.39% | 703,576,586 |
| 2022-07-04 | 2022-06-29 | 18.675 | 37,125,509 | -3,170,689 | 0.40% | 693,335,100 |
| 2022-06-30 | 2022-06-28 | 20.340 | 40,296,198 | +1,467,181 | 0.43% | 819,633,479 |
| 2022-06-29 | 2022-06-27 | 19.892 | 38,829,017 | -1,322,191 | 0.41% | 772,387,124 |
| 2022-06-28 | 2022-06-24 | 19.145 | 40,151,208 | +1,646,039 | 0.43% | 768,694,505 |
| 2022-06-27 | 2022-06-23 | 17.971 | 38,505,169 | +976,417 | 0.41% | 691,980,478 |
| 2022-06-24 | 2022-06-22 | 16.733 | 37,528,752 | +416,523 | 0.40% | 627,975,792 |
| 2022-06-23 | 2022-06-21 | 16.072 | 37,112,229 | -6,560 | 0.40% | 596,450,947 |
| 2022-06-22 | 2022-06-20 | 16.136 | 37,118,789 | -174,293 | 0.40% | 598,933,095 |
| 2022-06-21 | 2022-06-17 | 15.922 | 37,293,082 | +815,242 | 0.40% | 593,785,818 |
| 2022-06-20 | 2022-06-16 | 15.538 | 36,477,840 | -212,445 | 0.39% | 566,791,346 |
| 2022-06-17 | 2022-06-15 | 16.157 | 36,690,285 | +525,419 | 0.39% | 592,802,030 |
| 2022-06-16 | 2022-06-14 | 15.602 | 36,164,866 | +491,020 | 0.39% | 564,244,006 |
| 2022-06-15 | 2022-06-13 | 15.837 | 35,673,846 | -102,140 | 0.38% | 564,958,511 |
| 2022-06-14 | 2022-06-10 | 16.392 | 35,775,986 | -4,703,103 | 0.38% | 586,429,149 |
| 2022-06-13 | 2022-06-09 | 15.538 | 40,479,089 | -998,905 | 0.43% | 628,962,607 |
| 2022-06-10 | 2022-06-08 | 16.178 | 41,477,994 | -124,629 | 0.44% | 671,041,944 |
| 2022-06-09 | 2022-06-07 | 15.901 | 41,602,623 | -153,777 | 0.44% | 661,515,010 |
| 2022-06-08 | 2022-06-06 | 16.221 | 41,756,400 | -1,368,881 | 0.44% | 677,328,514 |
| 2022-06-07 | 2022-06-02 | 16.349 | 43,125,281 | +637,201 | 0.46% | 705,055,695 |
| 2022-06-06 | 2022-06-01 | 16.491 | 42,488,080 | +477,137 | 0.45% | 700,665,576 |
| 2022-06-02 | 2022-05-31 | 16.231 | 42,010,943 | +2,398,930 | 0.45% | 681,886,978 |
| 2022-06-01 | 2022-05-30 | 15.777 | 39,612,013 | -504,585 | 0.43% | 624,946,938 |
| 2022-05-31 | 2022-05-27 | 15.798 | 40,116,598 | -504,779 | 0.43% | 633,775,812 |
| 2022-05-30 | 2022-05-26 | 15.690 | 40,621,377 | +1,178,912 | 0.44% | 637,354,933 |
| 2022-05-27 | 2022-05-25 | 15.971 | 39,442,465 | +1,498,463 | 0.43% | 629,954,401 |
| 2022-05-26 | 2022-05-24 | 15.279 | 37,944,002 | -1,119,353 | 0.41% | 579,744,369 |
| 2022-05-25 | 2022-05-23 | 14.760 | 39,063,355 | +948,175 | 0.42% | 576,557,490 |
| 2022-05-24 | 2022-05-20 | 14.803 | 38,115,180 | +1,086,798 | 0.41% | 564,212,600 |
| 2022-05-23 | 2022-05-19 | 14.543 | 37,028,382 | -251,369 | 0.40% | 538,508,685 |
| 2022-05-20 | 2022-05-18 | 14.889 | 37,279,751 | +18,837 | 0.40% | 555,073,054 |
| 2022-05-19 | 2022-05-17 | 14.760 | 37,260,914 | +704,149 | 0.40% | 549,954,275 |
| 2022-05-18 | 2022-05-16 | 13.569 | 36,556,765 | -866,850 | 0.39% | 496,048,341 |
| 2022-05-17 | 2022-05-13 | 13.807 | 37,423,615 | +1,210,633 | 0.40% | 516,719,818 |
| 2022-05-16 | 2022-05-12 | 12.769 | 36,212,982 | +24,078 | 0.39% | 462,386,349 |
| 2022-05-13 | 2022-05-11 | 12.898 | 36,188,904 | +481,480 | 0.39% | 466,778,016 |
| 2022-05-12 | 2022-05-10 | 12.076 | 35,707,424 | +1,116,371 | 0.39% | 431,202,652 |
| 2022-05-11 | 2022-05-06 | 12.552 | 34,591,053 | +683,869 | 0.37% | 434,190,663 |
| 2022-05-10 | 2022-05-05 | 13.439 | 33,907,184 | -121,809 | 0.37% | 455,692,653 |
| 2022-05-06 | 2022-05-04 | 13.504 | 34,028,993 | -325,300 | 0.37% | 459,539,017 |
| 2022-05-05 | 2022-05-03 | 13.461 | 34,354,293 | -1,558,061 | 0.37% | 462,445,016 |
| 2022-05-04 | 2022-04-29 | 13.461 | 35,912,354 | +2,563,585 | 0.39% | 483,418,161 |
| 2022-05-03 | 2022-04-28 | 13.072 | 33,348,769 | +1,197,695 | 0.36% | 435,918,650 |
| 2022-04-29 | 2022-04-27 | 12.530 | 32,151,074 | +1,809,481 | 0.35% | 402,867,981 |
| 2022-04-28 | 2022-04-26 | 12.119 | 30,341,593 | +11,090 | 0.33% | 367,718,186 |
| 2022-04-27 | 2022-04-25 | 11.686 | 30,330,503 | -188,526 | 0.33% | 354,455,791 |
| 2022-04-26 | 2022-04-22 | 12.552 | 30,519,029 | -69,311 | 0.33% | 383,078,174 |
| 2022-04-25 | 2022-04-21 | 12.769 | 30,588,340 | +45,645 | 0.33% | 390,567,970 |
| 2022-04-22 | 2022-04-20 | 13.158 | 30,542,695 | -197,768 | 0.33% | 401,883,002 |
| 2022-04-21 | 2022-04-19 | 12.747 | 30,740,463 | -216,250 | 0.33% | 391,845,084 |
| 2022-04-20 | 2022-04-14 | 12.769 | 30,956,713 | +130,305 | 0.33% | 395,271,549 |
| 2022-04-19 | 2022-04-13 | 12.141 | 30,826,408 | -57,297 | 0.33% | 374,260,925 |
| 2022-04-14 | 2022-04-12 | 12.163 | 30,883,705 | +107,201 | 0.33% | 375,624,935 |
| 2022-04-13 | 2022-04-11 | 12.054 | 30,776,504 | -2,105,208 | 0.33% | 370,990,838 |
| 2022-04-12 | 2022-04-08 | 12.985 | 32,881,712 | -36,504 | 0.36% | 426,967,064 |
| 2022-04-11 | 2022-04-07 | 12.833 | 32,918,216 | -167,908 | 0.36% | 422,454,254 |
| 2022-04-08 | 2022-04-06 | 13.136 | 33,086,124 | +783,039 | 0.36% | 434,633,591 |
| 2022-04-07 | 2022-04-04 | 13.483 | 32,303,085 | -102,580 | 0.35% | 435,532,683 |
| 2022-04-06 | 2022-04-01 | 13.396 | 32,405,665 | +1,813,639 | 0.35% | 434,110,500 |
| 2022-04-04 | 2022-03-31 | 13.374 | 30,592,026 | +1,656,072 | 0.33% | 409,152,697 |
| 2022-04-01 | 2022-03-30 | 13.699 | 28,935,954 | -699,579 | 0.31% | 396,396,872 |
| 2022-03-31 | 2022-03-29 | 13.115 | 29,635,533 | +839,096 | 0.32% | 388,663,780 |
| 2022-03-30 | 2022-03-28 | 12.552 | 28,796,437 | -211,630 | 0.31% | 361,456,012 |
| 2022-03-29 | 2022-03-25 | 12.530 | 29,008,067 | +434,625 | 0.31% | 363,484,635 |
| 2022-03-28 | 2022-03-24 | 13.072 | 28,573,442 | -24,952 | 0.31% | 373,497,932 |
| 2022-03-25 | 2022-03-23 | 12.942 | 28,598,394 | +2,649,531 | 0.31% | 370,110,608 |
| 2022-03-24 | 2022-03-22 | 12.747 | 25,948,863 | -1,161,654 | 0.28% | 330,767,120 |
| 2022-03-23 | 2022-03-21 | 12.357 | 27,110,517 | -1,188,084 | 0.29% | 335,013,734 |
| 2022-03-22 | 2022-03-18 | 12.920 | 28,298,601 | +1,061,846 | 0.31% | 365,618,364 |
| 2022-03-21 | 2022-03-17 | 12.552 | 27,236,755 | -278,139 | 0.29% | 341,878,714 |
| 2022-03-18 | 2022-03-16 | 12.595 | 27,514,894 | +1,315,986 | 0.30% | 346,560,876 |
| 2022-03-17 | 2022-03-15 | 11.145 | 26,198,908 | -3,071,866 | 0.28% | 291,997,493 |
| 2022-03-16 | 2022-03-14 | 11.427 | 29,270,774 | -207,933 | 0.32% | 334,469,740 |
| 2022-03-15 | 2022-03-11 | 12.379 | 29,478,707 | -2,147,719 | 0.32% | 364,916,216 |
| 2022-03-14 | 2022-03-10 | 12.877 | 31,626,426 | -1,730,928 | 0.34% | 407,245,023 |
| 2022-03-11 | 2022-03-09 | 12.704 | 33,357,354 | +556,336 | 0.36% | 423,758,477 |
| 2022-03-10 | 2022-03-08 | 12.119 | 32,801,018 | -832,656 | 0.35% | 397,524,640 |
| 2022-03-09 | 2022-03-07 | 13.093 | 33,633,674 | -246,748 | 0.36% | 440,370,673 |
| 2022-03-08 | 2022-03-04 | 14.197 | 33,880,422 | -109,973 | 0.37% | 480,995,877 |
| 2022-03-07 | 2022-03-03 | 14.500 | 33,990,395 | -500,888 | 0.37% | 492,855,625 |
| 2022-03-04 | 2022-03-02 | 15.387 | 34,491,283 | -55,449 | 0.37% | 530,722,688 |
| 2022-03-03 | 2022-03-01 | 15.690 | 34,546,732 | -3,297,358 | 0.37% | 542,042,926 |
| 2022-03-02 | 2022-02-28 | 15.604 | 37,844,090 | -704,201 | 0.41% | 590,502,900 |
| 2022-03-01 | 2022-02-25 | 16.404 | 38,548,291 | -1,361,269 | 0.42% | 632,358,030 |
| 2022-02-28 | 2022-02-24 | 16.404 | 39,909,560 | -717,139 | 0.43% | 654,688,706 |
| 2022-02-25 | 2022-02-23 | 17.227 | 40,626,699 | -450,059 | 0.44% | 699,863,441 |
| 2022-02-24 | 2022-02-22 | 16.924 | 41,076,758 | -1,469,395 | 0.44% | 695,170,951 |
| 2022-02-23 | 2022-02-21 | 17.703 | 42,546,153 | -1,973,979 | 0.46% | 753,186,114 |
| 2022-02-22 | 2022-02-18 | 18.027 | 44,520,132 | -1,914,834 | 0.48% | 802,583,355 |
| 2022-02-21 | 2022-02-17 | 18.460 | 46,434,966 | -765,194 | 0.50% | 857,201,390 |
| 2022-02-18 | 2022-02-16 | 18.504 | 47,200,160 | +2,200,395 | 0.51% | 873,370,039 |
| 2022-02-17 | 2022-02-15 | 18.092 | 44,999,765 | +1,470,319 | 0.49% | 814,151,499 |
| 2022-02-16 | 2022-02-14 | 17.768 | 43,529,446 | -1,290,110 | 0.47% | 773,419,292 |
| 2022-02-15 | 2022-02-11 | 18.395 | 44,819,556 | +1,279,944 | 0.48% | 824,470,611 |
| 2022-02-14 | 2022-02-10 | 18.828 | 43,539,612 | +2,766,898 | 0.47% | 819,770,924 |
| 2022-02-11 | 2022-02-09 | 18.655 | 40,772,714 | +194,071 | 0.44% | 760,616,234 |
| 2022-02-10 | 2022-02-08 | 18.244 | 40,578,643 | +150,636 | 0.44% | 740,310,310 |
| 2022-02-09 | 2022-02-07 | 18.655 | 40,428,007 | -490,722 | 0.44% | 754,185,714 |
| 2022-02-08 | 2022-02-04 | 18.655 | 40,918,729 | +133,077 | 0.44% | 763,340,148 |
| 2022-02-07 | 2022-01-31 | 18.006 | 40,785,652 | -13,316,041 | 0.44% | 734,377,630 |
| 2022-02-04 | 2022-01-27 | 18.698 | 54,101,693 | -109,974 | 0.58% | 1,011,610,438 |
| 2022-01-28 | 2022-01-26 | 19.369 | 54,211,667 | -323,451 | 0.59% | 1,050,036,754 |
| 2022-01-27 | 2022-01-25 | 19.499 | 54,535,118 | +25,876 | 0.59% | 1,063,383,095 |
| 2022-01-26 | 2022-01-24 | 20.300 | 54,509,242 | +1,023,955 | 0.59% | 1,106,526,157 |
| 2022-01-25 | 2022-01-21 | 21.036 | 53,485,287 | +288,334 | 0.58% | 1,125,095,270 |
| 2022-01-24 | 2022-01-20 | 20.798 | 53,196,953 | +803,084 | 0.57% | 1,106,366,071 |
| 2022-01-21 | 2022-01-19 | 20.473 | 52,393,869 | +472,240 | 0.57% | 1,072,655,613 |
| 2022-01-20 | 2022-01-18 | 20.819 | 51,921,629 | +405,700 | 0.56% | 1,080,966,127 |
| 2022-01-19 | 2022-01-17 | 20.992 | 51,515,929 | -1,159,805 | 0.56% | 1,081,438,866 |
| 2022-01-18 | 2022-01-14 | 21.642 | 52,675,734 | +1,375,132 | 0.57% | 1,139,985,427 |
| 2022-01-17 | 2022-01-13 | 21.750 | 51,300,602 | +1,287,337 | 0.55% | 1,115,776,543 |
| 2022-01-14 | 2022-01-12 | 21.642 | 50,013,265 | +73,932 | 0.54% | 1,082,365,426 |
| 2022-01-13 | 2022-01-11 | 20.451 | 49,939,333 | -2,133,857 | 0.54% | 1,021,323,323 |
| 2022-01-12 | 2022-01-10 | 21.209 | 52,073,190 | -3,999,710 | 0.56% | 1,104,406,522 |
| 2022-01-11 | 2022-01-07 | 21.036 | 56,072,900 | +633,965 | 0.61% | 1,179,527,271 |
| 2022-01-10 | 2022-01-06 | 21.533 | 55,438,935 | -122,911 | 0.60% | 1,193,786,499 |
| 2022-01-07 | 2022-01-05 | 21.512 | 55,561,846 | -861,306 | 0.60% | 1,195,230,741 |
| 2022-01-06 | 2022-01-04 | 22.994 | 56,423,152 | +173,740 | 0.61% | 1,297,403,264 |
| 2022-01-05 | 2022-01-03 | 23.048 | 56,249,412 | -255,989 | 0.61% | 1,296,451,571 |
| 2022-01-04 | 2021-12-31 | 23.048 | 56,505,401 | -1,153,336 | 0.61% | 1,302,351,674 |
| 2022-01-03 | 2021-12-29 | 22.670 | 57,658,737 | -738,394 | 0.62% | 1,307,097,128 |
| 2021-12-30 | 2021-12-28 | 22.832 | 58,397,131 | -1,091,418 | 0.63% | 1,333,314,722 |
| 2021-12-29 | 2021-12-24 | 23.752 | 59,488,549 | +848,367 | 0.66% | 1,412,949,397 |
| 2021-12-28 | 2021-12-22 | 24.022 | 58,640,182 | +1,035,970 | 0.65% | 1,408,662,625 |
| 2021-12-23 | 2021-12-21 | 23.860 | 57,604,212 | +735,621 | 0.63% | 1,374,426,569 |
| 2021-12-22 | 2021-12-20 | 23.752 | 56,868,591 | -143,243 | 0.63% | 1,350,721,151 |
| 2021-12-21 | 2021-12-17 | 24.239 | 57,011,834 | -6,035,607 | 0.63% | 1,381,884,477 |
| 2021-12-20 | 2021-12-16 | 24.888 | 63,047,441 | +495,343 | 0.69% | 1,569,112,232 |
| 2021-12-17 | 2021-12-15 | 24.671 | 62,552,098 | +3,091,273 | 0.69% | 1,543,246,979 |
| 2021-12-16 | 2021-12-14 | 24.996 | 59,460,825 | -1,201,391 | 0.66% | 1,486,283,370 |
| 2021-12-15 | 2021-12-13 | 25.753 | 60,662,216 | +316,058 | 0.67% | 1,562,262,240 |
| 2021-12-14 | 2021-12-10 | 26.186 | 60,346,158 | +83,635 | 0.66% | 1,580,242,360 |
| 2021-12-13 | 2021-12-09 | 26.240 | 60,262,523 | +249,520 | 0.66% | 1,581,312,708 |
| 2021-12-10 | 2021-12-08 | 25.429 | 60,013,003 | +372,432 | 0.66% | 1,526,061,125 |
| 2021-12-09 | 2021-12-07 | 25.158 | 59,640,571 | +3,371,290 | 0.66% | 1,500,456,668 |
| 2021-12-08 | 2021-12-06 | 24.076 | 56,269,281 | +2,295,582 | 0.62% | 1,354,752,899 |
| 2021-12-07 | 2021-12-03 | 24.942 | 53,973,699 | -822,491 | 0.59% | 1,346,206,925 |
| 2021-12-06 | 2021-12-02 | 24.996 | 54,796,190 | +1,396,387 | 0.60% | 1,369,686,107 |
| 2021-12-03 | 2021-12-01 | 24.888 | 53,399,803 | +113,670 | 0.59% | 1,329,003,727 |
| 2021-12-02 | 2021-11-30 | 25.050 | 53,286,133 | -437,122 | 0.59% | 1,334,823,696 |
| 2021-12-01 | 2021-11-29 | 25.916 | 53,723,255 | +936,162 | 0.59% | 1,392,279,869 |
| 2021-11-30 | 2021-11-26 | 26.727 | 52,787,093 | -916,755 | 0.58% | 1,410,858,331 |
| 2021-11-29 | 2021-11-25 | 27.485 | 53,703,848 | +3,146,722 | 0.59% | 1,476,038,989 |
| 2021-11-26 | 2021-11-24 | 27.431 | 50,557,126 | -645,055 | 0.56% | 1,386,816,657 |
| 2021-11-25 | 2021-11-23 | 28.459 | 51,202,181 | -244,899 | 0.56% | 1,457,145,491 |
| 2021-11-24 | 2021-11-22 | 29.324 | 51,447,080 | +266,155 | 0.57% | 1,508,650,806 |
| 2021-11-23 | 2021-11-19 | 28.134 | 51,180,925 | +2,772 | 0.56% | 1,439,926,043 |
| 2021-11-22 | 2021-11-18 | 28.459 | 51,178,153 | -330,844 | 0.56% | 1,456,461,687 |
| 2021-11-19 | 2021-11-17 | 29.000 | 51,508,997 | +1,342,786 | 0.57% | 1,493,745,449 |
| 2021-11-18 | 2021-11-16 | 28.513 | 50,166,211 | +1,997,083 | 0.55% | 1,430,377,361 |
| 2021-11-17 | 2021-11-15 | 27.377 | 48,169,128 | +645,979 | 0.53% | 1,318,706,095 |
| 2021-11-16 | 2021-11-12 | 27.431 | 47,523,149 | -2,156,961 | 0.52% | 1,303,592,586 |
| 2021-11-15 | 2021-11-11 | 27.972 | 49,680,110 | +54,525 | 0.55% | 1,389,638,392 |
| 2021-11-12 | 2021-11-10 | 27.701 | 49,625,585 | -396,459 | 0.55% | 1,374,688,541 |
| 2021-11-11 | 2021-11-09 | 28.188 | 50,022,044 | +1,561,809 | 0.55% | 1,410,028,430 |
| 2021-11-10 | 2021-11-08 | 27.485 | 48,460,235 | -1,274,399 | 0.53% | 1,331,919,387 |
| 2021-11-09 | 2021-11-05 | 28.675 | 49,734,634 | +279,092 | 0.55% | 1,426,144,424 |
| 2021-11-08 | 2021-11-04 | 28.350 | 49,455,542 | +409,398 | 0.54% | 1,402,087,008 |
| 2021-11-05 | 2021-11-03 | 27.755 | 49,046,144 | -1,743,867 | 0.54% | 1,361,290,915 |
| 2021-11-04 | 2021-11-02 | 28.350 | 50,790,011 | -506,433 | 0.56% | 1,439,919,808 |
| 2021-11-03 | 2021-11-01 | 28.242 | 51,296,444 | -430,652 | 0.57% | 1,448,726,736 |
| 2021-11-02 | 2021-10-29 | 29.270 | 51,727,096 | +561,881 | 0.57% | 1,514,063,447 |
| 2021-11-01 | 2021-10-28 | 28.513 | 51,165,215 | -727,304 | 0.56% | 1,458,861,727 |
| 2021-10-29 | 2021-10-27 | 28.729 | 51,892,519 | -262,458 | 0.57% | 1,490,829,529 |
| 2021-10-28 | 2021-10-26 | 29.270 | 52,154,977 | +132,154 | 0.57% | 1,526,587,618 |
| 2021-10-27 | 2021-10-25 | 29.162 | 52,022,823 | +723,607 | 0.57% | 1,517,090,164 |
| 2021-10-26 | 2021-10-22 | 28.891 | 51,299,216 | +155,257 | 0.57% | 1,482,110,886 |
| 2021-10-25 | 2021-10-21 | 28.242 | 51,143,959 | -908,437 | 0.56% | 1,444,420,217 |
| 2021-10-22 | 2021-10-20 | 28.783 | 52,052,396 | +453,756 | 0.57% | 1,498,238,903 |
| 2021-10-21 | 2021-10-19 | 27.431 | 51,598,640 | +1,283,641 | 0.57% | 1,415,386,101 |
| 2021-10-20 | 2021-10-18 | 26.836 | 50,314,999 | +50,828 | 0.55% | 1,350,230,323 |
| 2021-10-19 | 2021-10-15 | 26.403 | 50,264,171 | +1,528,540 | 0.55% | 1,327,110,418 |
| 2021-10-18 | 2021-10-12 | 24.455 | 48,735,631 | -1,258,689 | 0.54% | 1,191,828,429 |
| 2021-10-15 | 2021-10-11 | 24.563 | 49,994,320 | +148,788 | 0.55% | 1,228,019,409 |
| 2021-10-12 | 2021-10-08 | 24.022 | 49,845,532 | +745,787 | 0.55% | 1,197,396,317 |
| 2021-10-11 | 2021-10-07 | 23.860 | 49,099,745 | +268,003 | 0.54% | 1,171,511,452 |
| 2021-10-08 | 2021-10-06 | 23.265 | 48,831,742 | -863,154 | 0.54% | 1,136,055,073 |
| 2021-10-07 | 2021-10-05 | 23.860 | 49,694,896 | +950,948 | 0.55% | 1,185,711,652 |
| 2021-10-06 | 2021-10-04 | 23.806 | 48,743,948 | +475,012 | 0.54% | 1,160,384,958 |
| 2021-10-05 | 2021-09-30 | 24.184 | 48,268,936 | +158,098 | 0.53% | 1,167,357,724 |
| 2021-10-04 | 2021-09-29 | 24.401 | 48,110,838 | +3,386,077 | 0.53% | 1,173,946,149 |
| 2021-09-30 | 2021-09-28 | 24.293 | 44,724,761 | +112,746 | 0.49% | 1,086,483,366 |
| 2021-09-29 | 2021-09-27 | 23.752 | 44,612,015 | -2,886,113 | 0.49% | 1,059,607,618 |
| 2021-09-28 | 2021-09-24 | 24.888 | 47,498,128 | +180,209 | 0.52% | 1,182,124,008 |
| 2021-09-27 | 2021-09-23 | 25.050 | 47,317,919 | -1,396,387 | 0.52% | 1,185,319,256 |
| 2021-09-24 | 2021-09-21 | 26.403 | 48,714,306 | -207,009 | 0.54% | 1,286,189,779 |
| 2021-09-23 | 2021-09-20 | 26.240 | 48,921,315 | -790,146 | 0.54% | 1,283,714,874 |
| 2021-09-21 | 2021-09-17 | 27.864 | 49,711,461 | -72,084 | 0.55% | 1,385,136,164 |
| 2021-09-20 | 2021-09-16 | 27.160 | 49,783,545 | -4,096,746 | 0.55% | 1,352,129,376 |
| 2021-09-17 | 2021-09-15 | 28.567 | 53,880,291 | +22,180 | 0.59% | 1,539,191,185 |
| 2021-09-16 | 2021-09-14 | 28.675 | 53,858,111 | -361,342 | 0.59% | 1,544,385,441 |
| 2021-09-15 | 2021-09-13 | 29.000 | 54,219,453 | -940,782 | 0.60% | 1,572,347,859 |
| 2021-09-14 | 2021-09-10 | 29.378 | 55,160,235 | +570,199 | 0.61% | 1,620,520,949 |
| 2021-09-13 | 2021-09-09 | 29.324 | 54,590,036 | -54,525 | 0.60% | 1,600,815,864 |
| 2021-09-10 | 2021-09-08 | 30.028 | 54,644,561 | -229,655 | 0.60% | 1,640,849,075 |
| 2021-09-09 | 2021-09-07 | 31.002 | 54,874,216 | +1,656,997 | 0.60% | 1,701,185,462 |
| 2021-09-08 | 2021-09-06 | 30.244 | 53,217,219 | -5,545 | 0.59% | 1,609,506,355 |
| 2021-09-07 | 2021-09-03 | 29.649 | 53,222,764 | -3,058,929 | 0.59% | 1,577,998,898 |
| 2021-09-06 | 2021-09-02 | 30.406 | 56,281,693 | +75,781 | 0.62% | 1,711,323,762 |
| 2021-09-03 | 2021-09-01 | 29.865 | 56,205,912 | +193,146 | 0.62% | 1,678,609,934 |
| 2021-09-02 | 2021-08-31 | 30.406 | 56,012,766 | +751,332 | 0.62% | 1,703,146,660 |
| 2021-09-01 | 2021-08-30 | 29.108 | 55,261,434 | +2,176,368 | 0.61% | 1,608,544,716 |
| 2021-08-31 | 2021-08-27 | 27.918 | 53,085,066 | -349,328 | 0.58% | 1,482,008,776 |
| 2021-08-30 | 2021-08-26 | 27.214 | 53,434,394 | -466,556 | 0.59% | 1,454,178,053 |
| 2021-08-27 | 2021-08-25 | 27.593 | 53,900,950 | +3,157,812 | 0.59% | 1,487,288,802 |
| 2021-08-26 | 2021-08-24 | 27.485 | 50,743,138 | -2,370,140 | 0.56% | 1,394,664,497 |
| 2021-08-25 | 2021-08-23 | 27.701 | 53,113,278 | -3,296,434 | 0.59% | 1,471,301,843 |
| 2021-08-24 | 2021-08-20 | 27.864 | 56,409,712 | -863,154 | 0.62% | 1,571,772,998 |
| 2021-08-23 | 2021-08-19 | 29.000 | 57,272,866 | -440,818 | 0.63% | 1,660,895,920 |
| 2021-08-20 | 2021-08-18 | 28.405 | 57,713,684 | +1,361,269 | 0.64% | 1,639,331,609 |
| 2021-08-19 | 2021-08-17 | 27.701 | 56,352,415 | +883,485 | 0.62% | 1,561,029,843 |
| 2021-08-18 | 2021-08-16 | 28.729 | 55,468,930 | -2,750,263 | 0.61% | 1,593,576,885 |
| 2021-08-17 | 2021-08-13 | 30.785 | 58,219,193 | -672,779 | 0.64% | 1,792,285,370 |
| 2021-08-16 | 2021-08-12 | 31.272 | 58,891,972 | +1,123,465 | 0.65% | 1,841,673,536 |
| 2021-08-13 | 2021-08-11 | 30.623 | 57,768,507 | -461,150 | 0.64% | 1,769,034,436 |
| 2021-08-12 | 2021-08-10 | 29.649 | 58,229,657 | +105,353 | 0.64% | 1,726,448,002 |
| 2021-08-11 | 2021-08-09 | 29.270 | 58,124,304 | +122,912 | 0.64% | 1,701,311,129 |
| 2021-08-10 | 2021-08-06 | 29.541 | 58,001,392 | -1,211,558 | 0.64% | 1,713,403,980 |
| 2021-08-09 | 2021-08-05 | 30.352 | 59,212,950 | -1,848 | 0.65% | 1,797,249,087 |
| 2021-08-06 | 2021-08-04 | 30.515 | 59,214,798 | +682,945 | 0.65% | 1,806,916,436 |
| 2021-08-05 | 2021-08-03 | 29.054 | 58,531,853 | -1,076,632 | 0.64% | 1,700,572,967 |
| 2021-08-04 | 2021-08-02 | 28.946 | 59,608,485 | -1,449,941 | 0.66% | 1,725,403,117 |
| 2021-08-03 | 2021-07-30 | 28.080 | 61,058,426 | +1,175,515 | 0.67% | 1,714,516,523 |
| 2021-08-02 | 2021-07-29 | 27.647 | 59,882,911 | -592,378 | 0.66% | 1,655,588,939 |
| 2021-07-30 | 2021-07-28 | 25.699 | 60,475,289 | +580,365 | 0.67% | 1,554,176,272 |
| 2021-07-29 | 2021-07-27 | 24.617 | 59,894,924 | -418,639 | 0.66% | 1,474,450,262 |
| 2021-07-28 | 2021-07-26 | 25.321 | 60,313,563 | +138,622 | 0.66% | 1,527,177,617 |
| 2021-07-27 | 2021-07-23 | 25.645 | 60,174,941 | -772,587 | 0.66% | 1,543,201,821 |
| 2021-07-26 | 2021-07-22 | 25.916 | 60,947,528 | +1,099,735 | 0.67% | 1,579,502,513 |
| 2021-07-23 | 2021-07-21 | 25.321 | 59,847,793 | +507,940 | 0.66% | 1,515,384,026 |
| 2021-07-22 | 2021-07-20 | 24.780 | 59,339,853 | -1,564,582 | 0.65% | 1,470,417,478 |
| 2021-07-21 | 2021-07-19 | 25.645 | 60,904,435 | -726,379 | 0.67% | 1,561,909,882 |
| 2021-07-20 | 2021-07-16 | 26.349 | 61,630,814 | +470,391 | 0.68% | 1,623,886,148 |
| 2021-07-19 | 2021-07-15 | 26.349 | 61,160,423 | -73,008 | 0.67% | 1,611,492,000 |
| 2021-07-16 | 2021-07-14 | 26.781 | 61,233,431 | +118,291 | 0.67% | 1,639,919,407 |
| 2021-07-15 | 2021-07-13 | 27.485 | 61,115,140 | +326,224 | 0.67% | 1,679,736,794 |
| 2021-07-14 | 2021-07-12 | 26.132 | 60,788,916 | -301,272 | 0.67% | 1,588,547,634 |
| 2021-07-13 | 2021-07-09 | 25.591 | 61,090,188 | -327,148 | 0.67% | 1,563,368,347 |
| 2021-07-12 | 2021-07-08 | 26.132 | 61,417,336 | -699,580 | 0.68% | 1,604,969,626 |
| 2021-07-09 | 2021-07-07 | 26.024 | 62,116,916 | +259,685 | 0.68% | 1,616,529,648 |
| 2021-07-08 | 2021-07-06 | 26.240 | 61,857,231 | +175,588 | 0.68% | 1,623,158,484 |
| 2021-07-07 | 2021-07-05 | 26.565 | 61,681,643 | +1,493,423 | 0.68% | 1,638,574,296 |
| 2021-07-06 | 2021-07-02 | 25.212 | 60,188,220 | -769,815 | 0.66% | 1,517,491,016 |
| 2021-07-05 | 2021-06-30 | 26.457 | 60,958,035 | -1,235,585 | 0.67% | 1,612,755,495 |
| 2021-07-02 | 2021-06-29 | 27.377 | 62,193,620 | -132,153 | 0.69% | 1,702,648,754 |
| 2021-06-30 | 2021-06-28 | 27.593 | 62,325,773 | +1,298,797 | 0.69% | 1,719,754,925 |
| 2021-06-29 | 2021-06-25 | 28.188 | 61,026,976 | +439,894 | 0.67% | 1,720,237,006 |
| 2021-06-28 | 2021-06-24 | 28.242 | 60,587,082 | +581,289 | 0.67% | 1,711,115,210 |
| 2021-06-25 | 2021-06-23 | 28.567 | 60,005,793 | -400,156 | 0.66% | 1,714,177,594 |
| 2021-06-24 | 2021-06-22 | 26.998 | 60,405,949 | -932,465 | 0.67% | 1,630,831,042 |
| 2021-06-23 | 2021-06-21 | 27.106 | 61,338,414 | +846,519 | 0.68% | 1,662,642,894 |
| 2021-06-22 | 2021-06-18 | 25.970 | 60,491,895 | +1,653,300 | 0.67% | 1,570,967,279 |
| 2021-06-21 | 2021-06-17 | 24.671 | 58,838,595 | +134,001 | 0.65% | 1,451,629,711 |
| 2021-06-18 | 2021-06-16 | 23.968 | 58,704,594 | -2,144,946 | 0.65% | 1,407,033,790 |
| 2021-06-17 | 2021-06-15 | 24.996 | 60,849,540 | +2,710,524 | 0.67% | 1,520,995,704 |
| 2021-06-16 | 2021-06-11 | 23.860 | 58,139,016 | -359,493 | 0.64% | 1,387,186,900 |
| 2021-06-15 | 2021-06-10 | 23.806 | 58,498,509 | +573,896 | 0.64% | 1,392,599,342 |
| 2021-06-11 | 2021-06-09 | 23.535 | 57,924,613 | +899,195 | 0.64% | 1,363,267,590 |
| 2021-06-10 | 2021-06-08 | 23.156 | 57,025,418 | +4,364,749 | 0.63% | 1,320,507,763 |
| 2021-06-09 | 2021-06-07 | 22.832 | 52,660,669 | -7,334,035 | 0.58% | 1,202,340,663 |
| 2021-06-08 | 2021-06-04 | 24.076 | 59,994,704 | +827,112 | 0.66% | 1,444,447,090 |
| 2021-06-07 | 2021-06-03 | 22.670 | 59,167,592 | +500,888 | 0.65% | 1,341,302,178 |
| 2021-06-04 | 2021-06-02 | 23.156 | 58,666,704 | +3,331,552 | 0.65% | 1,358,514,164 |
| 2021-06-03 | 2021-06-01 | 21.858 | 55,335,152 | +365,038 | 0.61% | 1,209,514,794 |
| 2021-06-02 | 2021-05-31 | 21.360 | 54,970,114 | -140,470 | 0.61% | 1,174,174,093 |
| 2021-06-01 | 2021-05-28 | 21.274 | 55,110,584 | +4,360,128 | 0.61% | 1,172,403,846 |
| 2021-05-31 | 2021-05-27 | 21.557 | 50,750,456 | -406,625 | 0.56% | 1,094,038,649 |
| 2021-05-28 | 2021-05-26 | 21.535 | 51,157,081 | +719,170 | 0.56% | 1,101,685,890 |
| 2021-05-27 | 2021-05-25 | 21.295 | 50,437,911 | +2,427,812 | 0.56% | 1,074,068,176 |
| 2021-05-26 | 2021-05-24 | 20.639 | 48,010,099 | -1,363,014 | 0.53% | 990,878,480 |
| 2021-05-25 | 2021-05-21 | 20.989 | 49,373,113 | +454,643 | 0.55% | 1,036,281,021 |
| 2021-05-24 | 2021-05-20 | 20.858 | 48,918,470 | -141,790 | 0.54% | 1,020,321,507 |
| 2021-05-21 | 2021-05-18 | 20.005 | 49,060,260 | +167,404 | 0.55% | 981,446,748 |
| 2021-05-20 | 2021-05-17 | 19.939 | 48,892,856 | +1,784,725 | 0.54% | 974,890,966 |
| 2021-05-18 | 2021-05-14 | 19.218 | 47,108,131 | +107,029 | 0.52% | 905,316,738 |
| 2021-05-17 | 2021-05-13 | 19.327 | 47,001,102 | +262,540 | 0.52% | 908,397,868 |
| 2021-05-14 | 2021-05-12 | 20.071 | 46,738,562 | +374,143 | 0.52% | 938,066,935 |
| 2021-05-13 | 2021-05-11 | 19.655 | 46,364,419 | +588,200 | 0.52% | 911,297,785 |
| 2021-05-12 | 2021-05-10 | 20.989 | 45,776,219 | +609,240 | 0.51% | 960,786,633 |
| 2021-05-11 | 2021-05-07 | 21.011 | 45,166,979 | -178,381 | 0.50% | 948,986,932 |
| 2021-05-10 | 2021-05-06 | 21.601 | 45,345,360 | -1,703,301 | 0.50% | 979,502,615 |
| 2021-05-07 | 2021-05-05 | 21.918 | 47,048,661 | +42,994 | 0.52% | 1,031,210,794 |
| 2021-05-06 | 2021-05-04 | 21.918 | 47,005,667 | +150,938 | 0.52% | 1,030,268,453 |
| 2021-05-05 | 2021-05-03 | 21.645 | 46,854,729 | -153,682 | 0.52% | 1,014,155,209 |
| 2021-05-04 | 2021-04-30 | 22.027 | 47,008,411 | -582,712 | 0.52% | 1,035,467,392 |
| 2021-05-03 | 2021-04-29 | 22.902 | 47,591,123 | -317,427 | 0.53% | 1,089,922,920 |
| 2021-04-30 | 2021-04-28 | 22.574 | 47,908,550 | -496,722 | 0.53% | 1,081,480,985 |
| 2021-04-29 | 2021-04-27 | 23.503 | 48,405,272 | -3,438,639 | 0.54% | 1,137,671,634 |
| 2021-04-28 | 2021-04-26 | 23.558 | 51,843,911 | -1,828,635 | 0.58% | 1,221,323,844 |
| 2021-04-27 | 2021-04-23 | 24.268 | 53,672,546 | -456,472 | 0.60% | 1,302,539,723 |
| 2021-04-26 | 2021-04-22 | 24.159 | 54,129,018 | -256,137 | 0.60% | 1,307,700,311 |
| 2021-04-23 | 2021-04-21 | 24.596 | 54,385,155 | +289,069 | 0.61% | 1,337,669,097 |
| 2021-04-22 | 2021-04-20 | 25.252 | 54,096,086 | +41,165 | 0.60% | 1,366,040,668 |
| 2021-04-21 | 2021-04-19 | 24.979 | 54,054,921 | +1,570,668 | 0.60% | 1,350,228,425 |
| 2021-04-20 | 2021-04-16 | 23.831 | 52,484,253 | +3,829,247 | 0.58% | 1,250,752,326 |
| 2021-04-19 | 2021-04-15 | 22.246 | 48,655,006 | +211,313 | 0.54% | 1,082,374,991 |
| 2021-04-16 | 2021-04-14 | 22.082 | 48,443,693 | -73,090 | 0.54% | 1,069,730,597 |
| 2021-04-15 | 2021-04-13 | 21.032 | 48,516,783 | -31,103 | 0.54% | 1,020,429,180 |
| 2021-04-14 | 2021-04-12 | 21.032 | 48,547,886 | +6,404 | 0.54% | 1,021,083,354 |
| 2021-04-13 | 2021-04-09 | 22.629 | 48,541,482 | +221,375 | 0.54% | 1,098,421,897 |
| 2021-04-12 | 2021-04-08 | 22.683 | 48,320,107 | +341,211 | 0.54% | 1,096,053,602 |
| 2021-04-09 | 2021-04-07 | 22.301 | 47,978,896 | -709,865 | 0.53% | 1,069,956,751 |
| 2021-04-08 | 2021-04-01 | 22.465 | 48,688,761 | +80,500 | 0.54% | 1,093,770,874 |
| 2021-04-07 | 2021-03-31 | 21.623 | 48,608,261 | +1,560,606 | 0.54% | 1,051,047,096 |
| 2021-04-01 | 2021-03-30 | 21.863 | 47,047,655 | +409,819 | 0.52% | 1,028,617,201 |
| 2021-03-31 | 2021-03-29 | 21.754 | 46,637,836 | +317,427 | 0.52% | 1,014,558,918 |
| 2021-03-30 | 2021-03-26 | 22.355 | 46,320,409 | +590,945 | 0.52% | 1,035,503,337 |
| 2021-03-29 | 2021-03-25 | 21.513 | 45,729,464 | -493,064 | 0.51% | 983,800,435 |
| 2021-03-26 | 2021-03-24 | 21.754 | 46,222,528 | -148,194 | 0.51% | 1,005,524,312 |
| 2021-03-25 | 2021-03-23 | 24.651 | 46,370,722 | -1,052,905 | 0.52% | 1,143,078,903 |
| 2021-03-24 | 2021-03-22 | 26.400 | 47,423,627 | -99,711 | 0.53% | 1,251,980,909 |
| 2021-03-23 | 2021-03-19 | 26.181 | 47,523,338 | -560,757 | 0.53% | 1,244,223,101 |
| 2021-03-22 | 2021-03-18 | 27.001 | 48,084,095 | +431,774 | 0.54% | 1,298,327,347 |
| 2021-03-19 | 2021-03-17 | 26.837 | 47,652,321 | -53,057 | 0.53% | 1,278,855,160 |
| 2021-03-18 | 2021-03-16 | 26.181 | 47,705,378 | +84,159 | 0.53% | 1,248,989,146 |
| 2021-03-17 | 2021-03-15 | 25.416 | 47,621,219 | -306,449 | 0.53% | 1,210,345,251 |
| 2021-03-16 | 2021-03-12 | 25.963 | 47,927,668 | -895,565 | 0.53% | 1,244,330,417 |
| 2021-03-15 | 2021-03-11 | 26.181 | 48,823,233 | -291,813 | 0.54% | 1,278,256,051 |
| 2021-03-12 | 2021-03-10 | 25.197 | 49,115,046 | +121,665 | 0.55% | 1,237,574,323 |
| 2021-03-11 | 2021-03-09 | 24.542 | 48,993,381 | +42,080 | 0.55% | 1,202,373,958 |
| 2021-03-10 | 2021-03-08 | 24.104 | 48,951,301 | -473,854 | 0.54% | 1,179,936,505 |
| 2021-03-09 | 2021-03-05 | 26.619 | 49,425,155 | -413,478 | 0.55% | 1,315,627,100 |
| 2021-03-08 | 2021-03-04 | 26.947 | 49,838,633 | -313,768 | 0.55% | 1,342,977,852 |
| 2021-03-05 | 2021-03-03 | 28.586 | 50,152,401 | +96,052 | 0.56% | 1,433,670,099 |
| 2021-03-04 | 2021-03-02 | 28.368 | 50,056,349 | -39,336 | 0.56% | 1,419,980,359 |
| 2021-03-03 | 2021-03-01 | 28.477 | 50,095,685 | -220,460 | 0.56% | 1,426,572,514 |
| 2021-03-02 | 2021-02-26 | 27.548 | 50,316,145 | +110,687 | 0.56% | 1,386,097,263 |
| 2021-03-01 | 2021-02-25 | 29.078 | 50,205,458 | -1,196,525 | 0.56% | 1,459,884,088 |
| 2021-02-26 | 2021-02-24 | 28.313 | 51,401,983 | -881,843 | 0.57% | 1,455,343,273 |
| 2021-02-25 | 2021-02-23 | 30.062 | 52,283,826 | +1,365,759 | 0.58% | 1,571,758,652 |
| 2021-02-24 | 2021-02-22 | 30.991 | 50,918,067 | +142,705 | 0.57% | 1,578,013,726 |
| 2021-02-23 | 2021-02-19 | 31.975 | 50,775,362 | +2,744 | 0.57% | 1,623,546,396 |
| 2021-02-22 | 2021-02-18 | 32.139 | 50,772,618 | -282,665 | 0.57% | 1,631,784,085 |
| 2021-02-19 | 2021-02-17 | 33.014 | 51,055,283 | -558,013 | 0.57% | 1,685,518,160 |
| 2021-02-18 | 2021-02-16 | 33.068 | 51,613,296 | +407,075 | 0.57% | 1,706,761,265 |
| 2021-02-17 | 2021-02-11 | 32.631 | 51,206,221 | -239,671 | 0.57% | 1,670,909,264 |
| 2021-02-16 | 2021-02-09 | 32.030 | 51,445,892 | +1,216,650 | 0.57% | 1,647,798,591 |
| 2021-02-10 | 2021-02-08 | 30.882 | 50,229,242 | +1,314,532 | 0.56% | 1,551,175,304 |
| 2021-02-09 | 2021-02-05 | 30.718 | 48,914,710 | +60,375 | 0.54% | 1,502,559,256 |
| 2021-02-08 | 2021-02-04 | 31.483 | 48,854,335 | -205,825 | 0.54% | 1,538,088,762 |
| 2021-02-05 | 2021-02-03 | 32.194 | 49,060,160 | -3,659 | 0.55% | 1,579,428,842 |
| 2021-02-04 | 2021-02-02 | 32.795 | 49,063,819 | +831,146 | 0.55% | 1,609,045,812 |
| 2021-02-03 | 2021-02-01 | 31.429 | 48,232,673 | -310,109 | 0.54% | 1,515,880,565 |
| 2021-02-02 | 2021-01-29 | 30.991 | 48,542,782 | +1,424,304 | 0.54% | 1,504,400,713 |
| 2021-02-01 | 2021-01-28 | 32.248 | 47,118,478 | -580,196 | 0.52% | 1,519,494,298 |
| 2021-01-29 | 2021-01-27 | 34.653 | 47,698,674 | -458,302 | 0.53% | 1,652,918,245 |
| 2021-01-28 | 2021-01-26 | 36.512 | 48,156,976 | -243,330 | 0.54% | 1,758,293,942 |
| 2021-01-27 | 2021-01-25 | 36.949 | 48,400,306 | +365,910 | 0.54% | 1,788,342,151 |
| 2021-01-26 | 2021-01-22 | 34.981 | 48,034,396 | +326,575 | 0.53% | 1,680,304,992 |
| 2021-01-25 | 2021-01-21 | 36.402 | 47,707,821 | +273,517 | 0.53% | 1,736,679,268 |
| 2021-01-22 | 2021-01-20 | 36.949 | 47,434,304 | +253,393 | 0.53% | 1,752,649,358 |
| 2021-01-21 | 2021-01-19 | 34.981 | 47,180,911 | +844,337 | 0.53% | 1,650,448,988 |
| 2021-01-20 | 2021-01-18 | 34.981 | 46,336,574 | +757,434 | 0.52% | 1,620,912,993 |
| 2021-01-19 | 2021-01-15 | 34.107 | 45,579,140 | -37,506 | 0.51% | 1,554,556,553 |
| 2021-01-18 | 2021-01-14 | 35.856 | 45,616,646 | -1,245,923 | 0.51% | 1,635,622,210 |
| 2021-01-15 | 2021-01-13 | 35.747 | 46,862,569 | +1,413,327 | 0.52% | 1,675,172,947 |
| 2021-01-14 | 2021-01-12 | 35.364 | 45,449,242 | +192,102 | 0.51% | 1,607,262,214 |
| 2021-01-13 | 2021-01-11 | 35.419 | 45,257,140 | +407,990 | 0.50% | 1,602,942,415 |
| 2021-01-12 | 2021-01-08 | 36.348 | 44,849,150 | -455,558 | 0.50% | 1,630,165,401 |
| 2021-01-11 | 2021-01-07 | 30.390 | 45,304,708 | -118,006 | 0.50% | 1,376,809,762 |
| 2021-01-08 | 2021-01-06 | 28.914 | 45,422,714 | -1,236,775 | 0.51% | 1,313,362,347 |
| 2021-01-07 | 2021-01-05 | 28.805 | 46,659,489 | -384,206 | 0.52% | 1,344,022,078 |
| 2021-01-06 | 2021-01-04 | 29.406 | 47,043,695 | -142,705 | 0.52% | 1,383,373,687 |
| 2021-01-05 | 2020-12-31 | 28.969 | 47,186,400 | +731,820 | 0.53% | 1,366,937,079 |
| 2021-01-04 | 2020-12-29 | 26.072 | 46,454,580 | -848,911 | 0.52% | 1,211,163,367 |
| 2020-12-30 | 2020-12-28 | 26.783 | 47,303,491 | +1,245,923 | 0.53% | 1,266,908,011 |
| 2020-12-29 | 2020-12-24 | 25.525 | 46,057,568 | +260,711 | 0.51% | 1,175,638,208 |
| 2020-12-28 | 2020-12-22 | 24.159 | 45,796,857 | -1,791,129 | 0.51% | 1,106,404,039 |
| 2020-12-23 | 2020-12-21 | 25.525 | 47,587,986 | -191,188 | 0.53% | 1,214,702,751 |
| 2020-12-22 | 2020-12-18 | 25.197 | 47,779,174 | +858,059 | 0.53% | 1,203,913,744 |
| 2020-12-21 | 2020-12-17 | 24.979 | 46,921,115 | -1,059,309 | 0.52% | 1,172,034,332 |
| 2020-12-18 | 2020-12-16 | 24.979 | 47,980,424 | -1,930,175 | 0.53% | 1,198,494,626 |
| 2020-12-17 | 2020-12-15 | 25.197 | 49,910,599 | -372,313 | 0.56% | 1,257,620,236 |
| 2020-12-16 | 2020-12-14 | 24.542 | 50,282,912 | +2,865,989 | 0.56% | 1,234,021,059 |
| 2020-12-15 | 2020-12-11 | 24.050 | 47,416,923 | -261,626 | 0.53% | 1,140,359,682 |
| 2020-12-14 | 2020-12-10 | 23.175 | 47,678,549 | -2,464,403 | 0.53% | 1,104,955,266 |
| 2020-12-11 | 2020-12-09 | 23.776 | 50,142,952 | +1,170,912 | 0.56% | 1,192,216,051 |
| 2020-12-10 | 2020-12-08 | 22.902 | 48,972,040 | +942,218 | 0.55% | 1,121,548,420 |
| 2020-12-09 | 2020-12-07 | 22.792 | 48,029,822 | +76,841 | 0.53% | 1,094,719,468 |
| 2020-12-08 | 2020-12-04 | 23.011 | 47,952,981 | +363,166 | 0.53% | 1,103,452,177 |
| 2020-12-07 | 2020-12-03 | 22.519 | 47,589,815 | -182,041 | 0.53% | 1,071,684,729 |
| 2020-12-04 | 2020-12-02 | 22.683 | 47,771,856 | -632,109 | 0.53% | 1,083,617,527 |
| 2020-12-03 | 2020-12-01 | 23.667 | 48,403,965 | -293,643 | 0.54% | 1,145,577,946 |
| 2020-12-02 | 2020-11-30 | 23.558 | 48,697,608 | -306,449 | 0.54% | 1,147,204,149 |
| 2020-12-01 | 2020-11-27 | 24.815 | 49,004,057 | -12,807 | 0.55% | 1,216,028,346 |
| 2020-11-30 | 2020-11-26 | 25.033 | 49,016,864 | +921,178 | 0.55% | 1,227,062,856 |
| 2020-11-27 | 2020-11-25 | 25.033 | 48,095,686 | -240,586 | 0.54% | 1,204,002,562 |
| 2020-11-26 | 2020-11-24 | 26.181 | 48,336,272 | -621,132 | 0.54% | 1,265,506,776 |
| 2020-11-25 | 2020-11-23 | 25.580 | 48,957,404 | -233,176 | 0.55% | 1,252,333,631 |
| 2020-11-24 | 2020-11-20 | 25.252 | 49,190,580 | +375,058 | 0.55% | 1,242,166,259 |
| 2020-11-23 | 2020-11-19 | 24.760 | 48,815,522 | +373,228 | 0.54% | 1,208,681,707 |
| 2020-11-20 | 2020-11-18 | 24.651 | 48,442,294 | +866,292 | 0.54% | 1,194,144,967 |
| 2020-11-19 | 2020-11-17 | 23.066 | 47,576,002 | -342,126 | 0.53% | 1,097,377,886 |
| 2020-11-18 | 2020-11-16 | 22.792 | 47,918,128 | -53,972 | 0.53% | 1,092,173,684 |
| 2020-11-17 | 2020-11-13 | 22.629 | 47,972,100 | -178,564 | 0.53% | 1,085,537,625 |
| 2020-11-16 | 2020-11-12 | 22.410 | 48,150,664 | +812,320 | 0.54% | 1,079,050,938 |
| 2020-11-13 | 2020-11-11 | 21.032 | 47,338,344 | -1,137,065 | 0.53% | 995,643,664 |
| 2020-11-12 | 2020-11-10 | 22.301 | 48,475,409 | -758,348 | 0.54% | 1,081,029,274 |
| 2020-11-11 | 2020-11-09 | 23.011 | 49,233,757 | -2,705,904 | 0.55% | 1,132,924,277 |
| 2020-11-10 | 2020-11-06 | 22.847 | 51,939,661 | -2,167,102 | 0.58% | 1,186,673,385 |
| 2020-11-09 | 2020-11-05 | 23.394 | 54,106,763 | +2,700,416 | 0.60% | 1,265,759,312 |
| 2020-11-06 | 2020-11-04 | 21.513 | 51,406,347 | +929,411 | 0.57% | 1,105,930,009 |
| 2020-11-05 | 2020-11-03 | 20.858 | 50,476,936 | +1,728,009 | 0.56% | 1,052,827,355 |
| 2020-11-04 | 2020-11-02 | 19.764 | 48,748,927 | +1,916,454 | 0.54% | 963,494,616 |
| 2020-11-03 | 2020-10-30 | 17.403 | 46,832,473 | -1,014,486 | 0.52% | 815,034,439 |
| 2020-11-02 | 2020-10-29 | 17.556 | 47,846,959 | -65,863 | 0.53% | 840,012,380 |
| 2020-10-30 | 2020-10-28 | 17.381 | 47,912,822 | -582,255 | 0.53% | 832,788,425 |
| 2020-10-29 | 2020-10-27 | 17.687 | 48,495,077 | -360,421 | 0.54% | 857,752,467 |
| 2020-10-28 | 2020-10-23 | 17.819 | 48,855,498 | -155,512 | 0.54% | 870,536,238 |
| 2020-10-27 | 2020-10-22 | 17.819 | 49,011,010 | +58,546 | 0.55% | 873,307,243 |
| 2020-10-23 | 2020-10-21 | 17.906 | 48,952,464 | +35,676 | 0.55% | 876,545,086 |
| 2020-10-22 | 2020-10-20 | 18.168 | 48,916,788 | -257,052 | 0.54% | 888,740,061 |
| 2020-10-21 | 2020-10-19 | 17.622 | 49,173,840 | -805,916 | 0.55% | 866,532,721 |
| 2020-10-20 | 2020-10-16 | 17.928 | 49,979,756 | -2,087,516 | 0.56% | 896,032,547 |
| 2020-10-19 | 2020-10-15 | 18.256 | 52,067,272 | -1,255,071 | 0.58% | 950,532,784 |
| 2020-10-16 | 2020-10-14 | 18.300 | 53,322,343 | +232,353 | 0.59% | 975,776,789 |
| 2020-10-15 | 2020-10-12 | 17.950 | 53,089,990 | +2,325,357 | 0.59% | 952,953,263 |
| 2020-10-14 | 2020-10-09 | 17.272 | 50,764,633 | +551,609 | 0.57% | 876,807,272 |
| 2020-10-12 | 2020-10-08 | 17.053 | 50,213,024 | -709,865 | 0.56% | 856,301,649 |
| 2020-10-09 | 2020-10-07 | 16.944 | 50,922,889 | +270,773 | 0.57% | 862,840,532 |
| 2020-10-08 | 2020-10-06 | 17.075 | 50,652,116 | +64,035 | 0.56% | 864,897,073 |
| 2020-10-07 | 2020-10-05 | 16.091 | 50,588,081 | -1,646,595 | 0.56% | 814,032,643 |
| 2020-10-06 | 2020-09-30 | 16.835 | 52,234,676 | -128,983 | 0.58% | 879,357,417 |
| 2020-10-05 | 2020-09-29 | 16.529 | 52,363,659 | -23,784 | 0.58% | 865,501,017 |
| 2020-09-30 | 2020-09-28 | 16.682 | 52,387,443 | +618,387 | 0.58% | 873,911,673 |
| 2020-09-29 | 2020-09-25 | 16.594 | 51,769,056 | +36,976 | 0.58% | 859,068,555 |
| 2020-09-28 | 2020-09-24 | 16.725 | 51,732,080 | -82,329 | 0.58% | 865,241,171 |
| 2020-09-25 | 2020-09-23 | 17.097 | 51,814,409 | +1,026,377 | 0.58% | 885,876,340 |
| 2020-09-24 | 2020-09-22 | 16.725 | 50,788,032 | +464,706 | 0.57% | 849,451,564 |
| 2020-09-23 | 2020-09-21 | 17.491 | 50,323,326 | +171,977 | 0.56% | 880,187,355 |
| 2020-09-22 | 2020-09-18 | 17.469 | 50,151,349 | +185,700 | 0.56% | 876,082,892 |
| 2020-09-21 | 2020-09-17 | 17.556 | 49,965,649 | -290,899 | 0.56% | 877,208,596 |
| 2020-09-18 | 2020-09-16 | 17.556 | 50,256,548 | +450,069 | 0.56% | 882,315,687 |
| 2020-09-17 | 2020-09-15 | 17.687 | 49,806,479 | +289,984 | 0.55% | 880,947,776 |
| 2020-09-16 | 2020-09-14 | 17.447 | 49,516,495 | +44,824 | 0.55% | 863,910,173 |
| 2020-09-15 | 2020-09-11 | 17.709 | 49,471,671 | -131,728 | 0.55% | 876,107,503 |
| 2020-09-14 | 2020-09-10 | 17.272 | 49,603,399 | -569,904 | 0.55% | 856,750,426 |
| 2020-09-11 | 2020-09-09 | 17.425 | 50,173,303 | -961,429 | 0.56% | 874,272,493 |
| 2020-09-10 | 2020-09-08 | 17.862 | 51,134,732 | -274,432 | 0.57% | 913,384,929 |
| 2020-09-09 | 2020-09-07 | 17.884 | 51,409,164 | +802,258 | 0.57% | 919,410,896 |
| 2020-09-08 | 2020-09-04 | 17.862 | 50,606,906 | -729,076 | 0.56% | 903,956,732 |
| 2020-09-07 | 2020-09-03 | 18.059 | 51,335,982 | +1,148,957 | 0.57% | 927,081,089 |
| 2020-09-04 | 2020-09-02 | 19.305 | 50,187,025 | -304,620 | 0.56% | 968,875,461 |
| 2020-09-03 | 2020-09-01 | 18.693 | 50,491,645 | +1,124,258 | 0.56% | 943,846,643 |
| 2020-09-02 | 2020-08-31 | 17.906 | 49,367,387 | +1,381,310 | 0.55% | 883,974,716 |
| 2020-09-01 | 2020-08-28 | 17.206 | 47,986,077 | -791,280 | 0.53% | 825,668,621 |
| 2020-08-31 | 2020-08-27 | 17.316 | 48,777,357 | +1,306,299 | 0.54% | 844,615,888 |
| 2020-08-28 | 2020-08-26 | 17.010 | 47,471,058 | +536,972 | 0.53% | 807,466,120 |
| 2020-08-27 | 2020-08-25 | 17.206 | 46,934,086 | -1,429,793 | 0.52% | 807,567,621 |
| 2020-08-26 | 2020-08-24 | 17.010 | 48,363,879 | +1,320,935 | 0.54% | 822,652,693 |
| 2020-08-25 | 2020-08-21 | 16.944 | 47,042,944 | -276,262 | 0.52% | 797,098,507 |
| 2020-08-24 | 2020-08-20 | 16.988 | 47,319,206 | -366,825 | 0.53% | 803,848,616 |
| 2020-08-21 | 2020-08-19 | 17.491 | 47,686,031 | -159,170 | 0.53% | 834,059,368 |
| 2020-08-20 | 2020-08-18 | 17.447 | 47,845,201 | +482,086 | 0.53% | 834,751,245 |
| 2020-08-19 | 2020-08-17 | 17.097 | 47,363,115 | -1,953,044 | 0.53% | 809,772,104 |
| 2020-08-18 | 2020-08-14 | 18.256 | 49,316,159 | -928,497 | 0.55% | 900,308,852 |
| 2020-08-17 | 2020-08-13 | 18.300 | 50,244,656 | -1,150,786 | 0.56% | 919,456,391 |
| 2020-08-14 | 2020-08-12 | 18.562 | 51,395,442 | -1,025,463 | 0.57% | 953,999,389 |
| 2020-08-13 | 2020-08-11 | 18.453 | 52,420,905 | -305,535 | 0.58% | 967,303,506 |
| 2020-08-12 | 2020-08-10 | 18.321 | 52,726,440 | -733,649 | 0.59% | 966,024,785 |
| 2020-08-11 | 2020-08-07 | 18.409 | 53,460,089 | -2,325,358 | 0.60% | 984,141,554 |
| 2020-08-10 | 2020-08-06 | 18.715 | 55,785,447 | -168,318 | 0.62% | 1,044,024,001 |
| 2020-08-07 | 2020-08-05 | 18.868 | 55,953,765 | +676,933 | 0.62% | 1,055,737,410 |
| 2020-08-06 | 2020-08-04 | 18.431 | 55,276,832 | -276,262 | 0.62% | 1,018,794,333 |
| 2020-08-05 | 2020-08-03 | 18.147 | 55,553,094 | +1,179,145 | 0.62% | 1,008,096,588 |
| 2020-08-04 | 2020-07-31 | 17.819 | 54,373,949 | +620,217 | 0.61% | 968,867,270 |
| 2020-08-03 | 2020-07-30 | 17.775 | 53,753,732 | +4,987,352 | 0.60% | 955,465,408 |
| 2020-07-31 | 2020-07-29 | 17.950 | 48,766,380 | +1,813,084 | 0.54% | 875,345,446 |
| 2020-07-30 | 2020-07-28 | 17.491 | 46,953,296 | +316,512 | 0.52% | 821,243,361 |
| 2020-07-29 | 2020-07-27 | 17.185 | 46,636,784 | +347,615 | 0.52% | 801,432,484 |
| 2020-07-28 | 2020-07-24 | 17.359 | 46,289,169 | +212,227 | 0.52% | 803,555,148 |
| 2020-07-27 | 2020-07-23 | 17.600 | 46,076,942 | +82,330 | 0.51% | 810,952,337 |
| 2020-07-24 | 2020-07-22 | 17.097 | 45,994,612 | -1,844,186 | 0.51% | 786,374,666 |
| 2020-07-23 | 2020-07-21 | 18.015 | 47,838,798 | +86,904 | 0.53% | 861,833,302 |
| 2020-07-22 | 2020-07-20 | 17.622 | 47,751,894 | +785,791 | 0.53% | 841,475,439 |
| 2020-07-21 | 2020-07-17 | 17.381 | 46,966,103 | -3,079,132 | 0.52% | 816,333,193 |
| 2020-07-20 | 2020-07-16 | 17.032 | 50,045,235 | -1,159,019 | 0.56% | 852,346,126 |
| 2020-07-17 | 2020-07-15 | 19.349 | 51,204,254 | -490,320 | 0.57% | 990,752,358 |
| 2020-07-16 | 2020-07-14 | 19.786 | 51,694,574 | -545,206 | 0.58% | 1,022,843,856 |
| 2020-07-15 | 2020-07-13 | 20.836 | 52,239,780 | +2,268,642 | 0.58% | 1,088,453,902 |
| 2020-07-14 | 2020-07-10 | 19.240 | 49,971,138 | +730,905 | 0.56% | 961,430,096 |
| 2020-07-13 | 2020-07-09 | 18.518 | 49,240,233 | +477,513 | 0.55% | 911,841,408 |
| 2020-07-10 | 2020-07-08 | 18.584 | 48,762,720 | -1,243,179 | 0.54% | 906,197,061 |
| 2020-07-09 | 2020-07-07 | 18.518 | 50,005,899 | -900,139 | 0.56% | 926,020,179 |
| 2020-07-08 | 2020-07-06 | 17.928 | 50,906,038 | +2,892,518 | 0.57% | 912,638,846 |
| 2020-07-07 | 2020-07-03 | 15.479 | 48,013,520 | +7,116,033 | 0.53% | 743,211,815 |
| 2020-07-06 | 2020-07-02 | 13.752 | 40,897,487 | +236,927 | 0.46% | 562,422,996 |
| 2020-07-03 | 2020-06-30 | 13.337 | 40,660,560 | -393,353 | 0.45% | 542,274,261 |
| 2020-07-02 | 2020-06-29 | 13.424 | 41,053,913 | +665,956 | 0.46% | 551,110,556 |
| 2020-06-30 | 2020-06-26 | 13.818 | 40,387,957 | +147,279 | 0.45% | 558,064,972 |
| 2020-06-29 | 2020-06-24 | 13.424 | 40,240,678 | +411,648 | 0.45% | 540,193,633 |
| 2020-06-26 | 2020-06-23 | 13.490 | 39,829,030 | +955,025 | 0.44% | 537,280,025 |
| 2020-06-24 | 2020-06-22 | 13.424 | 38,874,005 | +140,875 | 0.43% | 521,847,321 |
| 2020-06-23 | 2020-06-19 | 13.686 | 38,733,130 | +874,646 | 0.43% | 530,118,216 |
| 2020-06-22 | 2020-06-18 | 13.774 | 37,858,484 | +1,050,161 | 0.42% | 521,458,282 |
| 2020-06-19 | 2020-06-17 | 13.009 | 36,808,323 | +88,734 | 0.41% | 478,827,184 |
| 2020-06-18 | 2020-06-16 | 12.921 | 36,719,589 | +1,829 | 0.41% | 474,461,626 |
| 2020-06-17 | 2020-06-15 | 12.681 | 36,717,760 | +746,456 | 0.41% | 465,607,506 |
| 2020-06-16 | 2020-06-12 | 13.162 | 35,971,304 | +369,569 | 0.40% | 473,443,844 |
| 2020-06-15 | 2020-06-11 | 13.096 | 35,601,735 | -3,386,496 | 0.40% | 466,244,569 |
| 2020-06-12 | 2020-06-10 | 13.271 | 38,988,231 | -1,241,349 | 0.43% | 517,413,818 |
| 2020-06-11 | 2020-06-09 | 13.577 | 40,229,580 | +170,148 | 0.45% | 546,201,514 |
| 2020-06-10 | 2020-06-08 | 13.074 | 40,059,432 | +1,825,890 | 0.45% | 523,747,270 |
| 2020-06-09 | 2020-06-05 | 12.856 | 38,233,542 | +6,560,671 | 0.43% | 491,516,001 |
| 2020-06-08 | 2020-06-04 | 12.571 | 31,672,871 | -276,262 | 0.35% | 398,172,331 |
| 2020-06-05 | 2020-06-03 | 12.528 | 31,949,133 | +269,859 | 0.36% | 400,248,304 |
| 2020-06-04 | 2020-06-02 | 12.112 | 31,679,274 | +158,256 | 0.38% | 383,707,940 |
| 2020-06-03 | 2020-06-01 | 11.916 | 31,521,018 | +1,475,531 | 0.37% | 375,588,718 |
| 2020-06-02 | 2020-05-29 | 11.588 | 30,045,487 | -382,281 | 0.36% | 348,153,622 |
| 2020-06-01 | 2020-05-28 | 12.812 | 30,427,768 | -1,071,202 | 0.36% | 389,837,410 |
| 2020-05-29 | 2020-05-27 | 13.506 | 31,498,970 | -1,506,634 | 0.37% | 425,436,305 |
| 2020-05-28 | 2020-05-26 | 13.640 | 33,005,604 | +939,087 | 0.39% | 450,206,453 |
| 2020-05-27 | 2020-05-25 | 13.439 | 32,066,517 | +291,159 | 0.39% | 430,954,185 |
| 2020-05-26 | 2020-05-22 | 13.283 | 31,775,358 | -79,733 | 0.38% | 422,075,593 |
| 2020-05-25 | 2020-05-21 | 14.154 | 31,855,091 | -500,794 | 0.39% | 450,869,574 |
| 2020-05-22 | 2020-05-20 | 14.355 | 32,355,885 | +32,252 | 0.39% | 464,458,673 |
| 2020-05-21 | 2020-05-19 | 14.489 | 32,323,633 | +739,096 | 0.39% | 468,325,370 |
| 2020-05-20 | 2020-05-18 | 14.176 | 31,584,537 | +174,696 | 0.38% | 447,745,326 |
| 2020-05-19 | 2020-05-15 | 13.864 | 31,409,841 | -785,682 | 0.38% | 435,451,869 |
| 2020-05-18 | 2020-05-14 | 14.064 | 32,195,523 | -597,548 | 0.39% | 452,812,967 |
| 2020-05-15 | 2020-05-13 | 14.288 | 32,793,071 | +158,570 | 0.40% | 468,538,070 |
| 2020-05-14 | 2020-05-12 | 14.399 | 32,634,501 | -154,880 | 0.40% | 469,915,220 |
| 2020-05-13 | 2020-05-11 | 14.600 | 32,789,381 | -149,611 | 0.40% | 478,733,465 |
| 2020-05-12 | 2020-05-08 | 14.466 | 32,938,992 | -68,087 | 0.40% | 476,505,734 |
| 2020-05-11 | 2020-05-07 | 14.087 | 33,007,079 | +2,688 | 0.40% | 464,963,940 |
| 2020-05-08 | 2020-05-06 | 14.042 | 33,004,391 | +1,211,222 | 0.40% | 463,452,458 |
| 2020-05-07 | 2020-05-05 | 13.484 | 31,793,169 | +554,547 | 0.39% | 428,700,093 |
| 2020-05-06 | 2020-05-04 | 12.881 | 31,238,622 | +2,311,356 | 0.38% | 402,393,079 |
| 2020-05-05 | 2020-04-29 | 13.529 | 28,927,266 | +2,542,492 | 0.35% | 391,347,744 |
| 2020-05-04 | 2020-04-28 | 13.261 | 26,384,774 | +547,379 | 0.32% | 349,882,841 |
| 2020-04-29 | 2020-04-27 | 13.261 | 25,837,395 | +2,658,060 | 0.31% | 342,624,165 |
| 2020-04-28 | 2020-04-24 | 12.747 | 23,179,335 | +1,098,342 | 0.28% | 295,474,428 |
| 2020-04-27 | 2020-04-23 | 12.814 | 22,080,993 | +259,803 | 0.27% | 282,952,355 |
| 2020-04-24 | 2020-04-22 | 12.725 | 21,821,190 | +1,856,252 | 0.26% | 277,674,570 |
| 2020-04-23 | 2020-04-21 | 12.569 | 19,964,938 | +134,381 | 0.24% | 250,933,810 |
| 2020-04-22 | 2020-04-20 | 13.082 | 19,830,557 | -72,684 | 0.24% | 259,427,105 |
| 2020-04-21 | 2020-04-17 | 13.060 | 19,903,241 | +84,213 | 0.24% | 259,933,640 |
| 2020-04-20 | 2020-04-16 | 12.345 | 19,819,028 | +235,615 | 0.24% | 244,675,398 |
| 2020-04-17 | 2020-04-15 | 12.502 | 19,583,413 | -116,464 | 0.24% | 244,826,955 |
| 2020-04-16 | 2020-04-14 | 12.613 | 19,699,877 | -229,344 | 0.24% | 248,481,914 |
| 2020-04-15 | 2020-04-09 | 12.837 | 19,929,221 | +548,275 | 0.24% | 255,823,825 |
| 2020-04-14 | 2020-04-08 | 12.412 | 19,380,946 | -21,501 | 0.24% | 240,565,079 |
| 2020-04-09 | 2020-04-07 | 12.792 | 19,402,447 | +71,670 | 0.24% | 248,195,526 |
| 2020-04-08 | 2020-04-06 | 12.524 | 19,330,777 | +378,955 | 0.23% | 242,100,113 |
| 2020-04-07 | 2020-04-03 | 12.145 | 18,951,822 | +18,813 | 0.23% | 230,161,505 |
| 2020-04-06 | 2020-04-02 | 12.145 | 18,933,009 | +223,969 | 0.23% | 229,933,030 |
| 2020-04-03 | 2020-04-01 | 12.100 | 18,709,040 | +248,157 | 0.23% | 226,377,683 |
| 2020-04-02 | 2020-03-31 | 12.770 | 18,460,883 | +75,254 | 0.22% | 235,738,936 |
| 2020-04-01 | 2020-03-30 | 12.591 | 18,385,629 | -1,043,694 | 0.22% | 231,494,361 |
| 2020-03-31 | 2020-03-27 | 13.127 | 19,429,323 | -123,631 | 0.24% | 255,045,588 |
| 2020-03-30 | 2020-03-26 | 13.060 | 19,552,954 | -79,733 | 0.24% | 255,358,939 |
| 2020-03-27 | 2020-03-25 | 13.372 | 19,632,687 | -569,776 | 0.24% | 262,536,316 |
| 2020-03-26 | 2020-03-24 | 12.457 | 20,202,463 | +1,606,303 | 0.25% | 251,664,142 |
| 2020-03-25 | 2020-03-23 | 11.252 | 18,596,160 | +1,103,718 | 0.23% | 209,236,107 |
| 2020-03-24 | 2020-03-20 | 12.234 | 17,492,442 | +275,929 | 0.21% | 214,000,024 |
| 2020-03-23 | 2020-03-19 | 11.497 | 17,216,513 | +214,114 | 0.21% | 197,940,765 |
| 2020-03-20 | 2020-03-18 | 12.033 | 17,002,399 | +293,847 | 0.21% | 204,588,769 |
| 2020-03-19 | 2020-03-17 | 13.149 | 16,708,552 | +319,827 | 0.20% | 219,703,477 |
| 2020-03-17 | 2020-03-13 | 14.355 | 16,388,725 | -941,564 | 0.20% | 235,255,054 |
| 2020-03-16 | 2020-03-12 | 14.288 | 17,330,289 | -838,539 | 0.21% | 247,610,239 |
| 2020-03-13 | 2020-03-11 | 14.957 | 18,168,828 | -430,915 | 0.22% | 271,759,376 |
| 2020-03-12 | 2020-03-10 | 15.315 | 18,599,743 | +204,259 | 0.23% | 284,848,463 |
| 2020-03-11 | 2020-03-09 | 15.002 | 18,395,484 | -701,470 | 0.22% | 275,970,915 |
| 2020-03-10 | 2020-03-06 | 15.716 | 19,096,954 | -326,994 | 0.23% | 300,137,031 |
| 2020-03-09 | 2020-03-05 | 15.962 | 19,423,948 | -250,845 | 0.24% | 310,046,169 |
| 2020-03-06 | 2020-03-04 | 15.739 | 19,674,793 | -60,919 | 0.24% | 309,657,861 |
| 2020-03-05 | 2020-03-03 | 15.739 | 19,735,712 | +305,493 | 0.24% | 310,616,654 |
| 2020-03-04 | 2020-03-02 | 15.917 | 19,430,219 | +194,405 | 0.24% | 309,278,725 |
| 2020-03-03 | 2020-02-28 | 15.471 | 19,235,814 | +81,524 | 0.23% | 297,595,681 |
| 2020-03-02 | 2020-02-27 | 16.453 | 19,154,290 | -102,129 | 0.23% | 315,149,315 |
| 2020-02-28 | 2020-02-26 | 16.587 | 19,256,419 | -274,138 | 0.23% | 319,409,009 |
| 2020-02-27 | 2020-02-25 | 16.788 | 19,530,557 | -67,190 | 0.24% | 327,880,275 |
| 2020-02-26 | 2020-02-24 | 16.520 | 19,597,747 | -242,782 | 0.24% | 323,758,133 |
| 2020-02-25 | 2020-02-21 | 16.855 | 19,840,529 | +269,658 | 0.24% | 334,412,898 |
| 2020-02-24 | 2020-02-20 | 16.855 | 19,570,871 | -264,283 | 0.24% | 329,867,802 |
| 2020-02-21 | 2020-02-19 | 16.810 | 19,835,154 | -184,550 | 0.24% | 333,436,680 |
| 2020-02-20 | 2020-02-18 | 16.810 | 20,019,704 | +686,240 | 0.24% | 336,539,038 |
| 2020-02-19 | 2020-02-17 | 16.810 | 19,333,464 | +730,137 | 0.23% | 325,003,076 |
| 2020-02-18 | 2020-02-14 | 16.163 | 18,603,327 | -131,693 | 0.23% | 300,685,169 |
| 2020-02-17 | 2020-02-13 | 16.297 | 18,735,020 | +658,467 | 0.23% | 305,323,226 |
| 2020-02-14 | 2020-02-12 | 16.431 | 18,076,553 | +658,468 | 0.22% | 297,013,544 |
| 2020-02-13 | 2020-02-11 | 16.163 | 17,418,085 | +4,244,654 | 0.21% | 281,528,128 |
| 2020-02-12 | 2020-02-10 | 15.292 | 13,173,431 | -886,916 | 0.16% | 201,452,329 |
| 2020-02-11 | 2020-02-07 | 15.069 | 14,060,347 | -1,075,050 | 0.17% | 211,876,423 |
| 2020-02-10 | 2020-02-06 | 14.935 | 15,135,397 | -1,101,925 | 0.18% | 226,049,086 |
| 2020-02-07 | 2020-02-05 | 14.578 | 16,237,322 | -27,772 | 0.20% | 236,706,621 |
| 2020-02-06 | 2020-02-04 | 14.243 | 16,265,094 | +530,357 | 0.20% | 231,664,814 |
| 2020-02-05 | 2020-02-03 | 14.064 | 15,734,737 | +884,229 | 0.19% | 221,300,736 |
| 2020-02-04 | 2020-01-31 | 13.997 | 14,850,508 | +155,882 | 0.18% | 207,869,931 |
| 2020-02-03 | 2020-01-30 | 13.975 | 14,694,626 | -232,032 | 0.18% | 205,359,922 |
| 2020-01-31 | 2020-01-29 | 14.556 | 14,926,658 | +6,495,628 | 0.18% | 217,266,615 |
| 2020-01-30 | 2020-01-24 | 15.002 | 8,431,030 | +4,300 | 0.10% | 126,483,166 |
| 2020-01-29 | 2020-01-22 | 15.739 | 8,426,730 | -531,791 | 0.10% | 132,626,716 |
| 2020-01-23 | 2020-01-21 | 15.694 | 8,958,521 | -490,760 | 0.11% | 140,596,485 |
| 2020-01-22 | 2020-01-20 | 16.565 | 9,449,281 | -1,109,989 | 0.11% | 156,525,641 |
| 2020-01-21 | 2020-01-17 | 17.324 | 10,559,270 | -2,175,183 | 0.13% | 182,927,263 |
| 2020-01-20 | 2020-01-16 | 17.636 | 12,734,453 | -193,509 | 0.15% | 224,589,892 |
| 2020-01-17 | 2020-01-15 | 17.770 | 12,927,962 | -1,008,754 | 0.16% | 229,734,360 |
| 2020-01-16 | 2020-01-14 | 17.904 | 13,936,716 | -242,782 | 0.17% | 249,527,054 |
| 2020-01-15 | 2020-01-13 | 18.239 | 14,179,498 | -1,087,592 | 0.17% | 258,622,159 |
| 2020-01-14 | 2020-01-10 | 17.860 | 15,267,090 | -103,922 | 0.19% | 272,664,799 |
| 2020-01-13 | 2020-01-09 | 17.949 | 15,371,012 | -466,750 | 0.19% | 275,893,413 |
| 2020-01-10 | 2020-01-08 | 17.346 | 15,837,762 | +14,334 | 0.19% | 274,724,665 |
| 2020-01-09 | 2020-01-07 | 17.502 | 15,823,428 | -1,467,443 | 0.19% | 276,948,782 |
| 2020-01-08 | 2020-01-06 | 17.235 | 17,290,871 | +232,032 | 0.21% | 298,000,499 |
| 2020-01-07 | 2020-01-03 | 17.592 | 17,058,839 | -292,951 | 0.21% | 300,094,827 |
| 2020-01-06 | 2020-01-02 | 17.413 | 17,351,790 | -197,988 | 0.21% | 302,149,379 |
| 2020-01-03 | 2019-12-31 | 17.011 | 17,549,778 | -3,500,182 | 0.21% | 298,544,737 |
| 2020-01-02 | 2019-12-27 | 16.810 | 21,049,960 | +460,480 | 0.26% | 353,858,043 |
| 2019-12-30 | 2019-12-24 | 16.498 | 20,589,480 | -970,233 | 0.25% | 339,682,081 |
| 2019-12-27 | 2019-12-20 | 16.319 | 21,559,713 | +137,069 | 0.26% | 351,838,348 |
| 2019-12-23 | 2019-12-19 | 16.476 | 21,422,644 | +131,694 | 0.26% | 352,949,242 |
| 2019-12-20 | 2019-12-18 | 16.699 | 21,290,950 | -1,390,397 | 0.26% | 355,532,624 |
| 2019-12-19 | 2019-12-17 | 17.011 | 22,681,347 | +703,261 | 0.28% | 385,839,455 |
| 2019-12-18 | 2019-12-16 | 17.123 | 21,978,086 | +144,236 | 0.27% | 376,329,318 |
| 2019-12-17 | 2019-12-13 | 17.190 | 21,833,850 | -686,240 | 0.27% | 375,321,867 |
| 2019-12-16 | 2019-12-12 | 17.145 | 22,520,090 | +1,792 | 0.27% | 386,112,768 |
| 2019-12-13 | 2019-12-11 | 16.743 | 22,518,298 | -56,440 | 0.27% | 377,033,245 |
| 2019-12-12 | 2019-12-10 | 16.609 | 22,574,738 | -2,843,506 | 0.28% | 374,954,418 |
| 2019-12-11 | 2019-12-09 | 16.565 | 25,418,244 | -4,806,367 | 0.31% | 421,048,641 |
| 2019-12-10 | 2019-12-06 | 17.145 | 30,224,611 | +76,803 | 0.37% | 518,208,773 |
| 2019-12-09 | 2019-12-05 | 16.944 | 30,147,808 | -215,010 | 0.37% | 510,834,638 |
| 2019-12-06 | 2019-12-04 | 16.721 | 30,362,818 | -534,837 | 0.37% | 507,699,476 |
| 2019-12-05 | 2019-12-03 | 16.632 | 30,897,655 | -844,810 | 0.38% | 513,883,429 |
| 2019-12-04 | 2019-12-02 | 16.520 | 31,742,465 | +20,605 | 0.39% | 524,390,952 |
| 2019-12-03 | 2019-11-29 | 16.342 | 31,721,860 | +383,434 | 0.39% | 518,385,143 |
| 2019-12-02 | 2019-11-28 | 16.833 | 31,338,426 | -2,904,425 | 0.38% | 527,510,789 |
| 2019-11-29 | 2019-11-27 | 17.078 | 34,242,851 | -35,835 | 0.42% | 584,809,168 |
| 2019-11-28 | 2019-11-26 | 17.302 | 34,278,686 | -901,249 | 0.42% | 593,073,732 |
| 2019-11-27 | 2019-11-25 | 17.056 | 35,179,935 | -1,125,219 | 0.43% | 600,027,579 |
| 2019-11-26 | 2019-11-22 | 16.587 | 36,305,154 | -738,200 | 0.44% | 602,198,845 |
| 2019-11-25 | 2019-11-21 | 16.743 | 37,043,354 | -160,362 | 0.45% | 620,232,310 |
| 2019-11-22 | 2019-11-20 | 16.810 | 37,203,716 | -163,049 | 0.45% | 625,408,987 |
| 2019-11-21 | 2019-11-19 | 17.257 | 37,366,765 | +701,470 | 0.46% | 644,833,832 |
| 2019-11-20 | 2019-11-18 | 17.235 | 36,665,295 | +98,546 | 0.45% | 631,910,111 |
| 2019-11-19 | 2019-11-15 | 16.498 | 36,566,749 | +50,169 | 0.45% | 603,272,613 |
| 2019-11-18 | 2019-11-14 | 16.319 | 36,516,580 | +107,505 | 0.45% | 595,923,201 |
| 2019-11-15 | 2019-11-13 | 16.319 | 36,409,075 | +70,774 | 0.44% | 594,168,800 |
| 2019-11-14 | 2019-11-12 | 16.967 | 36,338,301 | -507,961 | 0.44% | 616,539,678 |
| 2019-11-13 | 2019-11-11 | 16.877 | 36,846,262 | -634,279 | 0.45% | 621,867,775 |
| 2019-11-12 | 2019-11-08 | 17.346 | 37,480,541 | +362,829 | 0.46% | 650,144,197 |
| 2019-11-11 | 2019-11-07 | 17.034 | 37,117,712 | +77,045 | 0.45% | 632,249,590 |
| 2019-11-08 | 2019-11-06 | 16.967 | 37,040,667 | +817,934 | 0.45% | 628,456,484 |
| 2019-11-07 | 2019-11-05 | 17.123 | 36,222,733 | -580,527 | 0.44% | 620,239,469 |
| 2019-11-06 | 2019-11-04 | 16.967 | 36,803,260 | +995,317 | 0.45% | 624,428,480 |
| 2019-11-05 | 2019-11-01 | 16.587 | 35,807,943 | +421,061 | 0.44% | 593,951,534 |
| 2019-11-04 | 2019-10-31 | 16.632 | 35,386,882 | +147,819 | 0.43% | 588,547,327 |
| 2019-11-01 | 2019-10-30 | 16.431 | 35,239,063 | -277,721 | 0.43% | 579,008,564 |
| 2019-10-31 | 2019-10-29 | 16.654 | 35,516,784 | -201,572 | 0.43% | 591,500,726 |
| 2019-10-30 | 2019-10-28 | 16.386 | 35,718,356 | +763,285 | 0.44% | 585,288,973 |
| 2019-10-29 | 2019-10-25 | 15.828 | 34,955,071 | +857,352 | 0.43% | 553,272,704 |
| 2019-10-28 | 2019-10-24 | 15.850 | 34,097,719 | +504,377 | 0.42% | 540,463,659 |
| 2019-10-25 | 2019-10-23 | 15.806 | 33,593,342 | -54,648 | 0.41% | 530,969,151 |
| 2019-10-24 | 2019-10-22 | 15.940 | 33,647,990 | +316,244 | 0.41% | 536,339,964 |
| 2019-10-23 | 2019-10-21 | 15.225 | 33,331,746 | +908,416 | 0.41% | 507,487,394 |
| 2019-10-22 | 2019-10-18 | 15.315 | 32,423,330 | +789,266 | 0.40% | 496,551,791 |
| 2019-10-21 | 2019-10-17 | 15.337 | 31,634,064 | +540,212 | 0.39% | 485,170,679 |
| 2019-10-18 | 2019-10-16 | 15.069 | 31,093,852 | +41,210 | 0.38% | 468,555,587 |
| 2019-10-17 | 2019-10-15 | 14.868 | 31,052,642 | +720,284 | 0.38% | 461,695,463 |
| 2019-10-16 | 2019-10-14 | 15.248 | 30,332,358 | +215,905 | 0.37% | 462,497,828 |
| 2019-10-15 | 2019-10-11 | 15.493 | 30,116,453 | +3,662,335 | 0.37% | 466,601,480 |
| 2019-10-14 | 2019-10-10 | 15.471 | 26,454,118 | -6,332,937 | 0.32% | 409,269,463 |
| 2019-10-11 | 2019-10-09 | 15.069 | 32,787,055 | +398,665 | 0.40% | 494,070,590 |
| 2019-10-10 | 2019-10-08 | 15.091 | 32,388,390 | +578,735 | 0.40% | 488,786,134 |
| 2019-10-09 | 2019-10-04 | 14.712 | 31,809,655 | -515,128 | 0.39% | 467,979,894 |
| 2019-10-08 | 2019-10-03 | 15.002 | 32,324,783 | +1,124,322 | 0.40% | 484,939,669 |
| 2019-10-04 | 2019-10-02 | 14.957 | 31,200,461 | -132,589 | 0.38% | 466,679,404 |
| 2019-10-03 | 2019-09-30 | 14.846 | 31,333,050 | +1,297,226 | 0.38% | 465,165,115 |
| 2019-10-02 | 2019-09-27 | 14.712 | 30,035,824 | +1,710,224 | 0.37% | 441,883,501 |
| 2019-09-30 | 2019-09-26 | 14.198 | 28,325,600 | +1,589,282 | 0.35% | 402,178,689 |
| 2019-09-27 | 2019-09-25 | 13.931 | 26,736,318 | -929,918 | 0.33% | 372,450,883 |
| 2019-09-26 | 2019-09-24 | 14.355 | 27,666,236 | +550,963 | 0.34% | 397,140,219 |
| 2019-09-25 | 2019-09-23 | 14.399 | 27,115,273 | +190,821 | 0.33% | 390,441,989 |
| 2019-09-24 | 2019-09-20 | 14.533 | 26,924,452 | +729,242 | 0.33% | 391,300,752 |
| 2019-09-23 | 2019-09-19 | 14.757 | 26,195,210 | -146,923 | 0.32% | 386,550,434 |
| 2019-09-20 | 2019-09-18 | 14.824 | 26,342,133 | +229,343 | 0.32% | 390,482,737 |
| 2019-09-19 | 2019-09-17 | 14.824 | 26,112,790 | +1,035,631 | 0.32% | 387,083,070 |
| 2019-09-18 | 2019-09-16 | 15.270 | 25,077,159 | +310,869 | 0.31% | 382,928,117 |
| 2019-09-17 | 2019-09-13 | 15.761 | 24,766,290 | +963,065 | 0.30% | 390,344,870 |
| 2019-09-16 | 2019-09-12 | 15.047 | 23,803,225 | +49,273 | 0.29% | 358,161,186 |
| 2019-09-13 | 2019-09-11 | 15.047 | 23,753,952 | +1,763,081 | 0.29% | 357,419,787 |
| 2019-09-12 | 2019-09-10 | 14.980 | 21,990,871 | -1,068,778 | 0.27% | 329,418,338 |
| 2019-09-11 | 2019-09-09 | 14.980 | 23,059,649 | -190,822 | 0.28% | 345,428,394 |
| 2019-09-10 | 2019-09-06 | 14.243 | 23,250,471 | +1,351,875 | 0.28% | 331,158,003 |
| 2019-09-09 | 2019-09-05 | 14.087 | 21,898,596 | +1,221,973 | 0.27% | 308,481,022 |
| 2019-09-06 | 2019-09-04 | 13.573 | 20,676,623 | +1,436,087 | 0.25% | 280,650,622 |
| 2019-09-05 | 2019-09-03 | 13.105 | 19,240,536 | -144,236 | 0.24% | 252,137,875 |
| 2019-09-04 | 2019-09-02 | 13.484 | 19,384,772 | -571,568 | 0.24% | 261,384,877 |
| 2019-09-03 | 2019-08-30 | 13.529 | 19,956,340 | -208,739 | 0.24% | 269,982,951 |
| 2019-09-02 | 2019-08-29 | 13.372 | 20,165,079 | +933,501 | 0.25% | 269,655,679 |
| 2019-08-30 | 2019-08-28 | 13.439 | 19,231,578 | -14,334 | 0.24% | 258,460,531 |
| 2019-08-29 | 2019-08-27 | 13.506 | 19,245,912 | -353,870 | 0.24% | 259,942,141 |
| 2019-08-28 | 2019-08-26 | 13.171 | 19,599,782 | +232,032 | 0.24% | 258,158,289 |
| 2019-08-27 | 2019-08-23 | 13.328 | 19,367,750 | -15,230 | 0.24% | 258,128,717 |
| 2019-08-26 | 2019-08-22 | 13.261 | 19,382,980 | -1,061,612 | 0.24% | 257,033,549 |
| 2019-08-23 | 2019-08-21 | 12.323 | 20,444,592 | +481,085 | 0.25% | 251,941,869 |
| 2019-08-22 | 2019-08-20 | 12.390 | 19,963,507 | +157,674 | 0.24% | 247,350,413 |
| 2019-08-21 | 2019-08-19 | 12.345 | 19,805,833 | +260,699 | 0.24% | 244,512,499 |
| 2019-08-20 | 2019-08-16 | 12.100 | 19,545,134 | +492,731 | 0.24% | 236,494,345 |
| 2019-08-19 | 2019-08-15 | 12.033 | 19,052,403 | +75,254 | 0.23% | 229,256,335 |
| 2019-08-16 | 2019-08-14 | 11.988 | 18,977,149 | +282,200 | 0.23% | 227,503,496 |
| 2019-08-15 | 2019-08-13 | 12.055 | 18,694,949 | -94,067 | 0.23% | 225,372,470 |
| 2019-08-14 | 2019-08-12 | 12.301 | 18,789,016 | +191,718 | 0.23% | 231,120,493 |
| 2019-08-13 | 2019-08-09 | 12.368 | 18,597,298 | -72,566 | 0.23% | 230,007,732 |
| 2019-08-12 | 2019-08-08 | 12.524 | 18,669,864 | -42,106 | 0.23% | 233,822,789 |
| 2019-08-09 | 2019-08-07 | 12.055 | 18,711,970 | -389,706 | 0.23% | 225,577,663 |
| 2019-08-08 | 2019-08-06 | 12.323 | 19,101,676 | +3,712,504 | 0.23% | 235,392,907 |
| 2019-08-07 | 2019-08-05 | 12.390 | 15,389,172 | +127,214 | 0.19% | 190,673,816 |
| 2019-08-06 | 2019-08-02 | 12.725 | 15,261,958 | -373,579 | 0.19% | 194,208,364 |
| 2019-08-05 | 2019-08-01 | 13.305 | 15,635,537 | -903,938 | 0.19% | 208,037,623 |
| 2019-08-02 | 2019-07-31 | 13.551 | 16,539,475 | -939,772 | 0.20% | 224,126,512 |
| 2019-08-01 | 2019-07-30 | 13.819 | 17,479,247 | -1,066,539 | 0.21% | 241,543,964 |
| 2019-07-31 | 2019-07-29 | 13.819 | 18,545,786 | +120,943 | 0.23% | 256,282,360 |
| 2019-07-30 | 2019-07-26 | 13.908 | 18,424,843 | -68,982 | 0.23% | 256,256,366 |
| 2019-07-29 | 2019-07-25 | 14.064 | 18,493,825 | -448,833 | 0.23% | 260,105,846 |
| 2019-07-26 | 2019-07-24 | 13.931 | 18,942,658 | +641,446 | 0.23% | 263,881,126 |
| 2019-07-25 | 2019-07-23 | 13.484 | 18,301,212 | +5,375 | 0.22% | 246,774,120 |
| 2019-07-24 | 2019-07-22 | 13.529 | 18,295,837 | -122,734 | 0.22% | 247,518,536 |
| 2019-07-23 | 2019-07-19 | 13.618 | 18,418,571 | +160,361 | 0.23% | 250,823,711 |
| 2019-07-22 | 2019-07-18 | 13.529 | 18,258,210 | -76,866 | 0.22% | 247,009,492 |
| 2019-07-19 | 2019-07-17 | 13.640 | 18,335,076 | +5,032,127 | 0.22% | 250,096,000 |
| 2019-07-18 | 2019-07-16 | 13.238 | 13,302,949 | +688,032 | 0.16% | 176,110,577 |
| 2019-07-17 | 2019-07-15 | 13.060 | 12,614,917 | -116,912 | 0.15% | 164,749,113 |
| 2019-07-16 | 2019-07-12 | 12.948 | 12,731,829 | +82,421 | 0.16% | 164,854,806 |
| 2019-07-15 | 2019-07-11 | 13.194 | 12,649,408 | -242,782 | 0.15% | 166,893,915 |
| 2019-07-12 | 2019-07-10 | 13.395 | 12,892,190 | +415,954 | 0.16% | 172,687,447 |
| 2019-07-11 | 2019-07-09 | 13.060 | 12,476,236 | -1,182,554 | 0.15% | 162,937,958 |
| 2019-07-10 | 2019-07-08 | 13.573 | 13,658,790 | -941,564 | 0.17% | 185,395,261 |
| 2019-07-09 | 2019-07-05 | 14.154 | 14,600,354 | -340,701 | 0.18% | 206,650,026 |
| 2019-07-08 | 2019-07-04 | 15.114 | 14,941,055 | -153,822 | 0.18% | 225,814,983 |
| 2019-07-05 | 2019-07-03 | 15.426 | 15,094,877 | +317,408 | 0.18% | 232,857,616 |
| 2019-07-04 | 2019-07-02 | 15.270 | 14,777,469 | +38,254 | 0.18% | 225,651,892 |
| 2019-07-03 | 2019-06-28 | 14.913 | 14,739,215 | -73,462 | 0.18% | 219,803,011 |
| 2019-07-02 | 2019-06-27 | 14.980 | 14,812,677 | +414,880 | 0.18% | 221,890,595 |
| 2019-06-28 | 2019-06-26 | 14.623 | 14,397,797 | +61,815 | 0.18% | 210,532,994 |
| 2019-06-27 | 2019-06-25 | 14.690 | 14,335,982 | -700,036 | 0.18% | 210,589,232 |
| 2019-06-26 | 2019-06-24 | 14.690 | 15,036,018 | +581,960 | 0.18% | 220,872,451 |
| 2019-06-25 | 2019-06-21 | 14.623 | 14,454,058 | +23,920 | 0.18% | 211,355,675 |
| 2019-06-24 | 2019-06-20 | 14.890 | 14,430,138 | -576,047 | 0.18% | 214,871,660 |
| 2019-06-21 | 2019-06-19 | 14.198 | 15,006,185 | -593,069 | 0.18% | 213,064,077 |
| 2019-06-20 | 2019-06-18 | 13.886 | 15,599,254 | +219,489 | 0.19% | 216,609,268 |
| 2019-06-19 | 2019-06-17 | 13.752 | 15,379,765 | -1,402,044 | 0.19% | 211,501,393 |
| 2019-06-18 | 2019-06-14 | 13.573 | 16,781,809 | -489,147 | 0.21% | 227,785,027 |
| 2019-06-17 | 2019-06-13 | 14.444 | 17,270,956 | -1,134,177 | 0.21% | 249,461,786 |
| 2019-06-14 | 2019-06-12 | 14.582 | 18,405,133 | -333,626 | 0.23% | 268,379,717 |
| 2019-06-13 | 2019-06-11 | 15.018 | 18,738,759 | +3,267,803 | 0.24% | 281,420,402 |
| 2019-06-12 | 2019-06-10 | 14.834 | 15,470,956 | -1,207,136 | 0.20% | 229,502,105 |
| 2019-06-11 | 2019-06-06 | 14.743 | 16,678,092 | -985,044 | 0.21% | 245,877,279 |
| 2019-06-10 | 2019-06-05 | 14.421 | 17,663,136 | -216,867 | 0.22% | 254,720,830 |
| 2019-06-06 | 2019-06-04 | 14.352 | 17,880,003 | -13,064 | 0.23% | 256,616,519 |
| 2019-06-05 | 2019-06-03 | 14.674 | 17,893,067 | +1,189,717 | 0.23% | 262,556,426 |
| 2019-06-04 | 2019-05-31 | 14.765 | 16,703,350 | +2,030,184 | 0.21% | 246,633,212 |
| 2019-06-03 | 2019-05-30 | 14.720 | 14,673,166 | -110,611 | 0.19% | 215,982,650 |
| 2019-05-31 | 2019-05-29 | 14.880 | 14,783,777 | +47,144 | 0.19% | 219,987,201 |
| 2019-05-30 | 2019-05-28 | 14.949 | 14,736,633 | +349,225 | 0.19% | 220,300,895 |
| 2019-05-29 | 2019-05-27 | 14.283 | 14,387,408 | -562,198 | 0.18% | 205,499,112 |
| 2019-05-28 | 2019-05-24 | 14.306 | 14,949,606 | -105,123 | 0.19% | 213,872,427 |
| 2019-05-27 | 2019-05-23 | 13.985 | 15,054,729 | -394,192 | 0.19% | 210,536,423 |
| 2019-05-24 | 2019-05-22 | 14.605 | 15,448,921 | +213,557 | 0.19% | 225,627,625 |
| 2019-05-23 | 2019-05-21 | 14.467 | 15,235,364 | -1,516,585 | 0.19% | 220,409,540 |
| 2019-05-22 | 2019-05-20 | 14.490 | 16,751,949 | -76,034 | 0.21% | 242,734,611 |
| 2019-05-21 | 2019-05-17 | 14.995 | 16,827,983 | -97,546 | 0.21% | 252,337,764 |
| 2019-05-20 | 2019-05-16 | 15.431 | 16,925,529 | +92,321 | 0.21% | 261,185,179 |
| 2019-05-17 | 2019-05-15 | 15.799 | 16,833,208 | +75,772 | 0.21% | 265,945,308 |
| 2019-05-16 | 2019-05-14 | 15.615 | 16,757,436 | +436,259 | 0.21% | 261,669,730 |
| 2019-05-15 | 2019-05-10 | 15.822 | 16,321,177 | +207,721 | 0.21% | 258,230,598 |
| 2019-05-14 | 2019-05-09 | 15.500 | 16,113,456 | +2,470,100 | 0.20% | 249,763,790 |
| 2019-05-10 | 2019-05-08 | 16.488 | 13,643,356 | +238,031 | 0.17% | 224,948,272 |
| 2019-05-09 | 2019-05-07 | 16.809 | 13,405,325 | +27,870 | 0.17% | 225,333,329 |
| 2019-05-08 | 2019-05-06 | 16.740 | 13,377,455 | -257,365 | 0.17% | 223,943,279 |
| 2019-05-07 | 2019-05-03 | 18.026 | 13,634,820 | -583,362 | 0.17% | 245,785,394 |
| 2019-05-06 | 2019-05-02 | 17.820 | 14,218,182 | -787,774 | 0.18% | 253,362,768 |
| 2019-05-03 | 2019-04-30 | 18.072 | 15,005,956 | -640,409 | 0.19% | 271,191,083 |
| 2019-05-02 | 2019-04-29 | 18.394 | 15,646,365 | +193,350 | 0.20% | 287,794,824 |
| 2019-04-30 | 2019-04-26 | 18.417 | 15,453,015 | +556,450 | 0.20% | 284,593,253 |
| 2019-04-29 | 2019-04-25 | 18.440 | 14,896,565 | -914,932 | 0.19% | 274,687,367 |
| 2019-04-26 | 2019-04-24 | 19.381 | 15,811,497 | -1,387,423 | 0.20% | 306,444,931 |
| 2019-04-25 | 2019-04-23 | 20.483 | 17,198,920 | -434,691 | 0.22% | 352,292,206 |
| 2019-04-24 | 2019-04-18 | 20.805 | 17,633,611 | -618,984 | 0.22% | 366,865,150 |
| 2019-04-23 | 2019-04-17 | 21.609 | 18,252,595 | +64,451 | 0.23% | 394,413,023 |
| 2019-04-18 | 2019-04-16 | 19.152 | 18,188,144 | -238,641 | 0.23% | 348,330,449 |
| 2019-04-17 | 2019-04-15 | 19.450 | 18,426,785 | -348,379 | 0.23% | 358,401,636 |
| 2019-04-16 | 2019-04-12 | 19.404 | 18,775,164 | -276,091 | 0.24% | 364,315,336 |
| 2019-04-15 | 2019-04-11 | 20.231 | 19,051,255 | -405,863 | 0.24% | 385,422,002 |
| 2019-04-12 | 2019-04-10 | 20.323 | 19,457,118 | -832,628 | 0.25% | 395,420,143 |
| 2019-04-11 | 2019-04-09 | 19.886 | 20,289,746 | -114,965 | 0.26% | 403,488,821 |
| 2019-04-10 | 2019-04-08 | 19.703 | 20,404,711 | -791,693 | 0.26% | 402,026,555 |
| 2019-04-09 | 2019-04-04 | 19.243 | 21,196,404 | -1,010,302 | 0.27% | 407,890,145 |
| 2019-04-08 | 2019-04-03 | 18.784 | 22,206,706 | +65,322 | 0.28% | 417,132,906 |
| 2019-04-04 | 2019-04-02 | 18.164 | 22,141,384 | +427,636 | 0.28% | 402,177,947 |
| 2019-04-03 | 2019-04-01 | 17.866 | 21,713,748 | +692,030 | 0.28% | 387,928,239 |
| 2019-04-02 | 2019-03-29 | 17.223 | 21,021,718 | -3,677,149 | 0.27% | 362,048,268 |
| 2019-04-01 | 2019-03-28 | 16.993 | 24,698,867 | -1,136,589 | 0.32% | 419,706,559 |
| 2019-03-29 | 2019-03-27 | 17.062 | 25,835,456 | +306,574 | 0.33% | 440,800,370 |
| 2019-03-28 | 2019-03-26 | 17.039 | 25,528,882 | +1,583,387 | 0.33% | 434,983,423 |
| 2019-03-27 | 2019-03-25 | 16.901 | 23,945,495 | +3,117,999 | 0.31% | 404,705,064 |
| 2019-03-26 | 2019-03-22 | 17.498 | 20,827,496 | -280,359 | 0.27% | 364,442,516 |
| 2019-03-25 | 2019-03-21 | 16.557 | 21,107,855 | +2,586,807 | 0.27% | 349,475,208 |
| 2019-03-22 | 2019-03-20 | 16.189 | 18,521,048 | +1,851,639 | 0.24% | 299,841,457 |
| 2019-03-21 | 2019-03-19 | 16.580 | 16,669,409 | +1,364,778 | 0.21% | 276,372,231 |
| 2019-03-20 | 2019-03-18 | 16.396 | 15,304,631 | +505,760 | 0.20% | 250,933,174 |
| 2019-03-19 | 2019-03-15 | 15.868 | 14,798,871 | +219,393 | 0.19% | 234,824,625 |
| 2019-03-18 | 2019-03-14 | 15.707 | 14,579,478 | +89,707 | 0.19% | 228,999,789 |
| 2019-03-15 | 2019-03-13 | 16.006 | 14,489,771 | -134,997 | 0.19% | 231,916,317 |
| 2019-03-14 | 2019-03-12 | 16.166 | 14,624,768 | +431,120 | 0.19% | 236,427,859 |
| 2019-03-13 | 2019-03-11 | 15.983 | 14,193,648 | -1,644,875 | 0.18% | 226,850,779 |
| 2019-03-12 | 2019-03-08 | 16.212 | 15,838,523 | -862,240 | 0.20% | 256,777,157 |
| 2019-03-11 | 2019-03-07 | 16.763 | 16,700,763 | +1,246,851 | 0.21% | 279,960,125 |
| 2019-03-08 | 2019-03-06 | 18.164 | 15,453,912 | -58,353 | 0.20% | 280,706,147 |
| 2019-03-07 | 2019-03-05 | 17.682 | 15,512,265 | -795,177 | 0.20% | 274,285,561 |
| 2019-03-06 | 2019-03-04 | 17.406 | 16,307,442 | -1,061,165 | 0.21% | 283,852,062 |
| 2019-03-05 | 2019-03-01 | 17.705 | 17,368,607 | -583,536 | 0.22% | 307,507,967 |
| 2019-03-04 | 2019-02-28 | 16.924 | 17,952,143 | -821,306 | 0.23% | 303,823,101 |
| 2019-03-01 | 2019-02-27 | 17.269 | 18,773,449 | +182,029 | 0.24% | 324,189,476 |
| 2019-02-28 | 2019-02-26 | 17.682 | 18,591,420 | -301,349 | 0.24% | 328,730,721 |
| 2019-02-27 | 2019-02-25 | 18.233 | 18,892,769 | -1,036,081 | 0.24% | 344,471,362 |
| 2019-02-26 | 2019-02-22 | 17.728 | 19,928,850 | -265,640 | 0.25% | 353,294,229 |
| 2019-02-25 | 2019-02-21 | 17.544 | 20,194,490 | -80,998 | 0.26% | 354,293,556 |
| 2019-02-22 | 2019-02-20 | 17.131 | 20,275,488 | +121,933 | 0.26% | 347,333,880 |
| 2019-02-21 | 2019-02-19 | 16.557 | 20,153,555 | -272,608 | 0.26% | 333,675,204 |
| 2019-02-20 | 2019-02-18 | 16.557 | 20,426,163 | +31,355 | 0.26% | 338,188,677 |
| 2019-02-19 | 2019-02-15 | 16.074 | 20,394,808 | -1,424,525 | 0.26% | 327,834,508 |
| 2019-02-18 | 2019-02-14 | 16.970 | 21,819,333 | +305,703 | 0.28% | 370,273,741 |
| 2019-02-15 | 2019-02-13 | 17.223 | 21,513,630 | +222,092 | 0.27% | 370,520,263 |
| 2019-02-14 | 2019-02-12 | 16.465 | 21,291,538 | -606,181 | 0.27% | 350,560,673 |
| 2019-02-13 | 2019-02-11 | 15.776 | 21,897,719 | +4,167,494 | 0.28% | 345,455,905 |
| 2019-02-12 | 2019-02-08 | 15.018 | 17,730,225 | +58,353 | 0.23% | 266,274,146 |
| 2019-02-11 | 2019-02-04 | 15.225 | 17,671,872 | -491,215 | 0.23% | 269,050,058 |
| 2019-02-08 | 2019-01-31 | 15.225 | 18,163,087 | -1,548,897 | 0.23% | 276,528,690 |
| 2019-02-01 | 2019-01-30 | 14.536 | 19,711,984 | +204,673 | 0.25% | 286,530,629 |
| 2019-01-31 | 2019-01-29 | 14.536 | 19,507,311 | -2,992,813 | 0.25% | 283,555,531 |
| 2019-01-30 | 2019-01-28 | 15.156 | 22,500,124 | -371,025 | 0.29% | 341,009,008 |
| 2019-01-29 | 2019-01-25 | 15.363 | 22,871,149 | -1,272,457 | 0.29% | 351,359,019 |
| 2019-01-28 | 2019-01-24 | 14.628 | 24,143,606 | -552,617 | 0.31% | 353,165,745 |
| 2019-01-25 | 2019-01-23 | 14.054 | 24,696,223 | -702,857 | 0.32% | 347,071,510 |
| 2019-01-24 | 2019-01-22 | 14.237 | 25,399,080 | -230,801 | 0.32% | 361,615,203 |
| 2019-01-23 | 2019-01-21 | 14.628 | 25,629,881 | -1,178,395 | 0.33% | 374,906,549 |
| 2019-01-22 | 2019-01-18 | 14.077 | 26,808,276 | -928,432 | 0.34% | 377,369,126 |
| 2019-01-21 | 2019-01-17 | 13.319 | 27,736,708 | -11,758 | 0.35% | 369,419,582 |
| 2019-01-18 | 2019-01-16 | 13.227 | 27,748,466 | +484,248 | 0.35% | 367,027,383 |
| 2019-01-16 | 2019-01-14 | 12.354 | 27,264,218 | -296,994 | 0.35% | 336,831,211 |
| 2019-01-15 | 2019-01-11 | 12.745 | 27,561,212 | +117,578 | 0.35% | 351,259,679 |
| 2019-01-14 | 2019-01-10 | 12.630 | 27,443,634 | +465,318 | 0.35% | 346,610,179 |
| 2019-01-11 | 2019-01-09 | 12.722 | 26,978,316 | +881,401 | 0.34% | 343,211,323 |
| 2019-01-10 | 2019-01-08 | 11.734 | 26,096,915 | +4,475,810 | 0.33% | 306,229,536 |
| 2019-01-09 | 2019-01-07 | 13.227 | 21,621,105 | -58,354 | 0.28% | 285,981,128 |
| 2019-01-08 | 2019-01-04 | 13.640 | 21,679,459 | -1,073,881 | 0.28% | 295,714,003 |
| 2019-01-07 | 2019-01-03 | 13.686 | 22,753,340 | +1,260,264 | 0.29% | 311,407,036 |
| 2019-01-04 | 2019-01-02 | 14.903 | 21,493,076 | -938,012 | 0.27% | 320,317,212 |
| 2019-01-03 | 2018-12-31 | 15.845 | 22,431,088 | -1,385,681 | 0.29% | 355,415,558 |
| 2019-01-02 | 2018-12-27 | 15.340 | 23,816,769 | -1,719,254 | 0.30% | 365,339,232 |
| 2018-12-28 | 2018-12-24 | 15.845 | 25,536,023 | -217,738 | 0.33% | 404,612,557 |
| 2018-12-27 | 2018-12-20 | 15.638 | 25,753,761 | -1,051,236 | 0.33% | 402,740,011 |
| 2018-12-21 | 2018-12-19 | 15.868 | 26,804,997 | +34,838 | 0.34% | 425,334,700 |
| 2018-12-20 | 2018-12-18 | 15.845 | 26,770,159 | -22,645 | 0.34% | 424,167,165 |
| 2018-12-19 | 2018-12-17 | 16.189 | 26,792,804 | +569,601 | 0.34% | 433,754,795 |
| 2018-12-18 | 2018-12-14 | 16.626 | 26,223,203 | -671,502 | 0.34% | 435,974,721 |
| 2018-12-17 | 2018-12-13 | 16.924 | 26,894,705 | -389,314 | 0.34% | 455,167,534 |
| 2018-12-14 | 2018-12-12 | 16.235 | 27,284,019 | +701,985 | 0.35% | 442,960,256 |
| 2018-12-13 | 2018-12-11 | 16.235 | 26,582,034 | +288,284 | 0.34% | 431,563,422 |
| 2018-12-12 | 2018-12-10 | 16.143 | 26,293,750 | +519,086 | 0.34% | 424,467,906 |
| 2018-12-11 | 2018-12-07 | 16.442 | 25,774,664 | +293,510 | 0.33% | 423,782,521 |
| 2018-12-10 | 2018-12-06 | 16.717 | 25,481,154 | +106,256 | 0.33% | 425,978,301 |
| 2018-12-07 | 2018-12-05 | 17.314 | 25,374,898 | +1,599,935 | 0.32% | 439,352,049 |
| 2018-12-06 | 2018-12-04 | 18.072 | 23,774,963 | +384,959 | 0.30% | 429,666,592 |
| 2018-12-05 | 2018-12-03 | 18.187 | 23,390,004 | -7,029,433 | 0.30% | 425,395,099 |
| 2018-12-04 | 2018-11-30 | 17.705 | 30,419,437 | -537,376 | 0.39% | 538,570,492 |
| 2018-12-03 | 2018-11-29 | 17.728 | 30,956,813 | -2,105,956 | 0.40% | 548,795,509 |
| 2018-11-30 | 2018-11-28 | 17.820 | 33,062,769 | +701,985 | 0.42% | 589,166,370 |
| 2018-11-29 | 2018-11-27 | 17.521 | 32,360,784 | -647,986 | 0.41% | 566,996,760 |
| 2018-11-28 | 2018-11-26 | 17.429 | 33,008,770 | +588,761 | 0.42% | 575,318,212 |
| 2018-11-27 | 2018-11-23 | 17.177 | 32,420,009 | -198,576 | 0.41% | 556,867,322 |
| 2018-11-26 | 2018-11-22 | 17.728 | 32,618,585 | +148,061 | 0.42% | 578,255,034 |
| 2018-11-23 | 2018-11-21 | 17.544 | 32,470,524 | -41,805 | 0.42% | 569,665,162 |
| 2018-11-22 | 2018-11-20 | 16.763 | 32,512,329 | +38,322 | 0.42% | 545,014,361 |
| 2018-11-21 | 2018-11-19 | 17.406 | 32,474,007 | -278,704 | 0.42% | 565,251,978 |
| 2018-11-20 | 2018-11-16 | 16.970 | 32,752,711 | -63,580 | 0.42% | 555,812,995 |
| 2018-11-19 | 2018-11-15 | 16.970 | 32,816,291 | +689,792 | 0.42% | 556,891,947 |
| 2018-11-16 | 2018-11-14 | 17.062 | 32,126,499 | +384,960 | 0.41% | 548,137,127 |
| 2018-11-15 | 2018-11-13 | 17.337 | 31,741,539 | +91,450 | 0.41% | 550,315,742 |
| 2018-11-14 | 2018-11-12 | 16.557 | 31,650,089 | +512,989 | 0.40% | 524,019,207 |
| 2018-11-13 | 2018-11-09 | 16.717 | 31,137,100 | -484,248 | 0.40% | 520,530,936 |
| 2018-11-12 | 2018-11-08 | 17.314 | 31,621,348 | +558,279 | 0.40% | 547,505,808 |
| 2018-11-09 | 2018-11-07 | 17.682 | 31,063,069 | +176,803 | 0.40% | 549,252,562 |
| 2018-11-08 | 2018-11-06 | 18.600 | 30,886,266 | +706,340 | 0.39% | 574,496,558 |
| 2018-11-07 | 2018-11-05 | 19.152 | 30,179,926 | -271,737 | 0.39% | 577,991,200 |
| 2018-11-06 | 2018-11-02 | 19.703 | 30,451,663 | +1,498,034 | 0.39% | 599,977,975 |
| 2018-11-05 | 2018-11-01 | 17.636 | 28,953,629 | -1,248,071 | 0.37% | 510,624,008 |
| 2018-11-02 | 2018-10-31 | 17.223 | 30,201,700 | -635,793 | 0.39% | 520,151,263 |
| 2018-11-01 | 2018-10-30 | 16.006 | 30,837,493 | -1,742,770 | 0.39% | 493,570,105 |
| 2018-10-31 | 2018-10-29 | 15.638 | 32,580,263 | -562,111 | 0.42% | 509,493,564 |
| 2018-10-30 | 2018-10-26 | 16.074 | 33,142,374 | +216,866 | 0.42% | 532,744,112 |
| 2018-10-29 | 2018-10-25 | 16.603 | 32,925,508 | +1,006,818 | 0.42% | 546,648,029 |
| 2018-10-26 | 2018-10-24 | 16.763 | 31,918,690 | +663,664 | 0.41% | 535,063,004 |
| 2018-10-25 | 2018-10-23 | 16.832 | 31,255,026 | -114,095 | 0.40% | 526,090,966 |
| 2018-10-24 | 2018-10-22 | 17.360 | 31,369,121 | -245,608 | 0.40% | 544,579,326 |
| 2018-10-23 | 2018-10-19 | 16.097 | 31,614,729 | +713,308 | 0.40% | 508,914,103 |
| 2018-10-22 | 2018-10-18 | 15.730 | 30,901,421 | +556,537 | 0.40% | 486,078,069 |
| 2018-10-19 | 2018-10-16 | 16.120 | 30,344,884 | -22,119 | 0.39% | 489,169,757 |
| 2018-10-18 | 2018-10-15 | 15.891 | 30,367,003 | -588,762 | 0.39% | 482,553,013 |
| 2018-10-16 | 2018-10-12 | 16.166 | 30,955,765 | -625,341 | 0.40% | 500,439,066 |
| 2018-10-15 | 2018-10-11 | 14.811 | 31,581,106 | -1,509,356 | 0.40% | 467,761,049 |
| 2018-10-12 | 2018-10-10 | 15.799 | 33,090,462 | +544,343 | 0.42% | 522,791,206 |
| 2018-10-11 | 2018-10-09 | 15.386 | 32,546,119 | +1,248,071 | 0.42% | 500,738,536 |
| 2018-10-10 | 2018-10-08 | 16.235 | 31,298,048 | -473,796 | 0.40% | 508,128,636 |
| 2018-10-09 | 2018-10-05 | 16.511 | 31,771,844 | +1,465,808 | 0.41% | 524,575,879 |
| 2018-10-08 | 2018-10-04 | 16.327 | 30,306,036 | +52,257 | 0.39% | 494,806,892 |
| 2018-10-05 | 2018-10-03 | 17.039 | 30,253,779 | +631,438 | 0.39% | 515,490,351 |
| 2018-10-04 | 2018-10-02 | 17.154 | 29,622,341 | -365,799 | 0.38% | 508,132,512 |
| 2018-10-03 | 2018-09-28 | 17.911 | 29,988,140 | -546,085 | 0.38% | 537,132,137 |
| 2018-10-02 | 2018-09-27 | 17.980 | 30,534,225 | -1,943,960 | 0.39% | 549,016,843 |
| 2018-09-28 | 2018-09-26 | 18.279 | 32,478,185 | +1,047,753 | 0.42% | 593,665,517 |
| 2018-09-27 | 2018-09-24 | 18.279 | 31,430,432 | +185,512 | 0.40% | 574,513,744 |
| 2018-09-26 | 2018-09-21 | 19.037 | 31,244,920 | +3,439,380 | 0.40% | 594,799,990 |
| 2018-09-24 | 2018-09-20 | 17.154 | 27,805,540 | +940,625 | 0.36% | 476,967,668 |
| 2018-09-21 | 2018-09-19 | 17.154 | 26,864,915 | -45,289 | 0.34% | 460,832,476 |
| 2018-09-20 | 2018-09-18 | 16.235 | 26,910,204 | +1,765,415 | 0.34% | 436,891,312 |
| 2018-09-19 | 2018-09-17 | 16.901 | 25,144,789 | +167,222 | 0.32% | 424,974,444 |
| 2018-09-18 | 2018-09-14 | 17.567 | 24,977,567 | -463,345 | 0.32% | 438,781,767 |
| 2018-09-17 | 2018-09-13 | 17.269 | 25,440,912 | +204,673 | 0.33% | 439,326,622 |
| 2018-09-14 | 2018-09-12 | 15.937 | 25,236,239 | +550,440 | 0.32% | 402,180,590 |
| 2018-09-13 | 2018-09-11 | 16.143 | 24,685,799 | -465,958 | 0.32% | 398,510,270 |
| 2018-09-12 | 2018-09-10 | 16.970 | 25,151,757 | -107,998 | 0.32% | 426,824,924 |
| 2018-09-11 | 2018-09-07 | 17.452 | 25,259,755 | +186,383 | 0.32% | 440,838,718 |
| 2018-09-10 | 2018-09-06 | 17.567 | 25,073,372 | +204,674 | 0.32% | 440,464,777 |
| 2018-09-07 | 2018-09-05 | 17.843 | 24,868,698 | -572,214 | 0.32% | 443,722,113 |
| 2018-09-06 | 2018-09-04 | 18.669 | 25,440,912 | -206,415 | 0.33% | 474,963,489 |
| 2018-09-05 | 2018-09-03 | 18.302 | 25,647,327 | +79,256 | 0.33% | 469,393,893 |
| 2018-09-04 | 2018-08-31 | 19.152 | 25,568,071 | -386,702 | 0.33% | 489,667,206 |
| 2018-09-03 | 2018-08-30 | 19.519 | 25,954,773 | -1,092,170 | 0.33% | 506,609,309 |
| 2018-08-31 | 2018-08-29 | 19.932 | 27,046,943 | -47,902 | 0.35% | 539,106,932 |
| 2018-08-30 | 2018-08-28 | 19.978 | 27,094,845 | -21,774 | 0.35% | 541,306,109 |
| 2018-08-29 | 2018-08-27 | 20.093 | 27,116,619 | +906,658 | 0.35% | 544,854,569 |
| 2018-08-28 | 2018-08-24 | 18.784 | 26,209,961 | +364,057 | 0.34% | 492,330,434 |
| 2018-08-27 | 2018-08-23 | 19.106 | 25,845,904 | +70,547 | 0.33% | 493,801,106 |
| 2018-08-24 | 2018-08-22 | 18.991 | 25,775,357 | +385,831 | 0.33% | 489,493,809 |
| 2018-08-23 | 2018-08-21 | 18.807 | 25,389,526 | +378,863 | 0.32% | 477,502,335 |
| 2018-08-22 | 2018-08-20 | 17.521 | 25,010,663 | -72,289 | 0.32% | 438,214,504 |
| 2018-08-21 | 2018-08-17 | 17.521 | 25,082,952 | -594,859 | 0.32% | 439,481,087 |
| 2018-08-20 | 2018-08-16 | 17.452 | 25,677,811 | +205,545 | 0.33% | 448,134,722 |
| 2018-08-17 | 2018-08-15 | 17.406 | 25,472,266 | -4,212,783 | 0.33% | 443,377,645 |
| 2018-08-16 | 2018-08-14 | 18.371 | 29,685,049 | +799,531 | 0.38% | 545,336,746 |
| 2018-08-15 | 2018-08-13 | 19.083 | 28,885,518 | -607,052 | 0.37% | 551,211,397 |
| 2018-08-14 | 2018-08-10 | 19.450 | 29,492,570 | +58,354 | 0.38% | 573,631,556 |
| 2018-08-13 | 2018-08-09 | 19.726 | 29,434,216 | +992,883 | 0.38% | 580,607,500 |
| 2018-08-10 | 2018-08-08 | 19.289 | 28,441,333 | -220,351 | 0.36% | 548,613,182 |
| 2018-08-09 | 2018-08-07 | 19.496 | 28,661,684 | -330,090 | 0.37% | 558,787,135 |
| 2018-08-08 | 2018-08-06 | 18.577 | 28,991,774 | +1,771,512 | 0.37% | 538,592,519 |
| 2018-08-07 | 2018-08-03 | 19.037 | 27,220,262 | -52,257 | 0.35% | 518,183,806 |
| 2018-08-06 | 2018-08-02 | 19.817 | 27,272,519 | +406,207 | 0.35% | 540,471,818 |
| 2018-08-03 | 2018-08-01 | 20.644 | 26,866,312 | -409,346 | 0.34% | 554,631,780 |
| 2018-08-02 | 2018-07-31 | 20.552 | 27,275,658 | -560,892 | 0.35% | 560,577,002 |
| 2018-08-01 | 2018-07-30 | 20.529 | 27,836,550 | -74,901 | 0.36% | 571,465,389 |
| 2018-07-31 | 2018-07-27 | 21.149 | 27,911,451 | +315,284 | 0.36% | 590,308,517 |
| 2018-07-30 | 2018-07-26 | 21.861 | 27,596,167 | +217,737 | 0.35% | 603,285,265 |
| 2018-07-27 | 2018-07-25 | 22.596 | 27,378,430 | -848,305 | 0.35% | 618,643,770 |
| 2018-07-26 | 2018-07-24 | 22.298 | 28,226,735 | +661,922 | 0.36% | 629,385,714 |
| 2018-07-25 | 2018-07-23 | 21.815 | 27,564,813 | -1,273,329 | 0.35% | 601,333,863 |
| 2018-07-24 | 2018-07-20 | 22.022 | 28,838,142 | +1,563,355 | 0.37% | 635,071,887 |
| 2018-07-23 | 2018-07-19 | 22.114 | 27,274,787 | -430,249 | 0.35% | 603,149,066 |
| 2018-07-20 | 2018-07-18 | 22.963 | 27,705,036 | -589,633 | 0.35% | 636,203,016 |
| 2018-07-19 | 2018-07-17 | 23.078 | 28,294,669 | -965,012 | 0.36% | 652,991,735 |
| 2018-07-18 | 2018-07-16 | 23.423 | 29,259,681 | -1,634,772 | 0.37% | 685,341,078 |
| 2018-07-17 | 2018-07-13 | 23.595 | 30,894,453 | -765,565 | 0.40% | 728,952,695 |
| 2018-07-16 | 2018-07-12 | 23.423 | 31,660,018 | -1,069,526 | 0.40% | 741,563,480 |
| 2018-07-13 | 2018-07-11 | 22.780 | 32,729,544 | -5,243,987 | 0.42% | 745,570,355 |
| 2018-07-12 | 2018-07-10 | 23.250 | 37,973,531 | -6,097 | 0.49% | 882,903,054 |
| 2018-07-11 | 2018-07-09 | 22.872 | 37,979,628 | +977,206 | 0.49% | 868,654,452 |
| 2018-07-10 | 2018-07-06 | 22.160 | 37,002,422 | -132,385 | 0.47% | 819,963,405 |
| 2018-07-09 | 2018-07-05 | 21.792 | 37,134,807 | +344,025 | 0.47% | 809,253,131 |
| 2018-07-06 | 2018-07-04 | 22.045 | 36,790,782 | -13,064 | 0.47% | 811,049,306 |
| 2018-07-05 | 2018-07-03 | 22.940 | 36,803,846 | -142,836 | 0.47% | 844,297,878 |
| 2018-07-04 | 2018-06-29 | 23.365 | 36,946,682 | +658,438 | 0.47% | 863,270,431 |
| 2018-07-03 | 2018-06-28 | 22.826 | 36,288,244 | +493,829 | 0.46% | 828,303,206 |
| 2018-06-29 | 2018-06-27 | 22.711 | 35,794,415 | -181,158 | 0.46% | 812,921,417 |
| 2018-06-28 | 2018-06-26 | 23.939 | 35,975,573 | +218,608 | 0.46% | 861,233,250 |
| 2018-06-27 | 2018-06-25 | 24.456 | 35,756,965 | -87,095 | 0.46% | 874,474,726 |
| 2018-06-26 | 2018-06-22 | 24.915 | 35,844,060 | +715,921 | 0.46% | 893,066,788 |
| 2018-06-25 | 2018-06-21 | 25.145 | 35,128,139 | -114,965 | 0.45% | 883,296,006 |
| 2018-06-22 | 2018-06-20 | 25.776 | 35,243,104 | +809,112 | 0.45% | 908,442,630 |
| 2018-06-21 | 2018-06-19 | 25.260 | 34,433,992 | -831,670 | 0.44% | 869,795,315 |
| 2018-06-20 | 2018-06-15 | 26.638 | 35,265,662 | -116,794 | 0.45% | 939,392,384 |
| 2018-06-19 | 2018-06-14 | 26.925 | 35,382,456 | -636,664 | 0.45% | 952,659,783 |
| 2018-06-15 | 2018-06-13 | 27.384 | 36,019,120 | -1,848,068 | 0.46% | 986,344,190 |
| 2018-06-14 | 2018-06-12 | 28.015 | 37,867,188 | -838,725 | 0.48% | 1,060,864,438 |
| 2018-06-13 | 2018-06-11 | 27.901 | 38,705,913 | +402,379 | 0.50% | 1,079,917,550 |
| 2018-06-12 | 2018-06-08 | 27.097 | 38,303,534 | -540,860 | 0.49% | 1,037,905,605 |
| 2018-06-11 | 2018-06-07 | 27.951 | 38,844,394 | -278,529 | 0.50% | 1,085,723,117 |
| 2018-06-08 | 2018-06-06 | 27.021 | 39,122,923 | +939,836 | 0.50% | 1,057,133,671 |
| 2018-06-07 | 2018-06-05 | 27.137 | 38,183,087 | +738,952 | 0.49% | 1,036,176,111 |
| 2018-06-06 | 2018-06-04 | 26.963 | 37,444,135 | +331,272 | 0.48% | 1,009,595,581 |
| 2018-06-05 | 2018-06-01 | 25.801 | 37,112,863 | +2,903,580 | 0.48% | 957,531,537 |
| 2018-06-04 | 2018-05-31 | 25.859 | 34,209,283 | -6,023 | 0.44% | 884,605,511 |
| 2018-06-01 | 2018-05-30 | 25.742 | 34,215,306 | +366,784 | 0.44% | 880,784,803 |
| 2018-05-31 | 2018-05-29 | 26.440 | 33,848,522 | -3,049,856 | 0.44% | 894,945,862 |
| 2018-05-30 | 2018-05-28 | 26.556 | 36,898,378 | +546,384 | 0.48% | 979,871,517 |
| 2018-05-29 | 2018-05-25 | 25.801 | 36,351,994 | -443,131 | 0.47% | 937,900,713 |
| 2018-05-28 | 2018-05-24 | 26.382 | 36,795,125 | +215,973 | 0.48% | 970,715,118 |
| 2018-05-25 | 2018-05-23 | 26.440 | 36,579,152 | +123,044 | 0.47% | 967,142,989 |
| 2018-05-24 | 2018-05-21 | 27.079 | 36,456,108 | +30,115 | 0.47% | 987,192,567 |
| 2018-05-23 | 2018-05-18 | 26.614 | 36,425,993 | +508,525 | 0.47% | 969,443,573 |
| 2018-05-21 | 2018-05-17 | 26.788 | 35,917,468 | +403,550 | 0.47% | 962,171,075 |
| 2018-05-18 | 2018-05-16 | 26.963 | 35,513,918 | -323,529 | 0.46% | 957,551,688 |
| 2018-05-17 | 2018-05-15 | 26.963 | 35,837,447 | +44,744 | 0.46% | 966,274,908 |
| 2018-05-16 | 2018-05-14 | 27.660 | 35,792,703 | +291,691 | 0.46% | 990,027,156 |
| 2018-05-15 | 2018-05-11 | 27.369 | 35,501,012 | -492,176 | 0.46% | 971,644,280 |
| 2018-05-14 | 2018-05-10 | 26.382 | 35,993,188 | +12,047 | 0.47% | 949,558,718 |
| 2018-05-11 | 2018-05-09 | 26.556 | 35,981,141 | +388,922 | 0.47% | 955,513,416 |
| 2018-05-10 | 2018-05-08 | 26.672 | 35,592,219 | +703,846 | 0.46% | 949,321,700 |
| 2018-05-09 | 2018-05-07 | 25.336 | 34,888,373 | +599,732 | 0.45% | 883,919,804 |
| 2018-05-08 | 2018-05-04 | 24.290 | 34,288,641 | +176,392 | 0.44% | 832,860,398 |
| 2018-05-07 | 2018-05-03 | 24.987 | 34,112,249 | +98,091 | 0.44% | 852,362,759 |
| 2018-05-04 | 2018-05-02 | 25.161 | 34,014,158 | +731,380 | 0.44% | 855,841,376 |
| 2018-05-03 | 2018-04-30 | 24.406 | 33,282,778 | +515,408 | 0.43% | 812,296,378 |
| 2018-05-02 | 2018-04-27 | 24.115 | 32,767,370 | -20,651 | 0.42% | 790,196,933 |
| 2018-04-30 | 2018-04-26 | 24.057 | 32,788,021 | -308,900 | 0.42% | 788,789,650 |
| 2018-04-27 | 2018-04-25 | 24.638 | 33,096,921 | -420,759 | 0.43% | 815,453,325 |
| 2018-04-26 | 2018-04-24 | 25.161 | 33,517,680 | +463,781 | 0.43% | 843,349,331 |
| 2018-04-25 | 2018-04-23 | 24.755 | 33,053,899 | +151,439 | 0.43% | 818,234,812 |
| 2018-04-24 | 2018-04-20 | 25.452 | 32,902,460 | -647,917 | 0.43% | 837,429,274 |
| 2018-04-23 | 2018-04-19 | 25.510 | 33,550,377 | +812,262 | 0.43% | 855,869,565 |
| 2018-04-20 | 2018-04-18 | 25.394 | 32,738,115 | -2,343,859 | 0.42% | 831,343,996 |
| 2018-04-19 | 2018-04-17 | 26.033 | 35,081,974 | +258,995 | 0.45% | 913,287,880 |
| 2018-04-18 | 2018-04-16 | 26.672 | 34,822,979 | +180,694 | 0.45% | 928,804,401 |
| 2018-04-17 | 2018-04-13 | 27.195 | 34,642,285 | -1,069,536 | 0.45% | 942,102,251 |
| 2018-04-16 | 2018-04-12 | 27.253 | 35,711,821 | +175,531 | 0.46% | 973,263,635 |
| 2018-04-13 | 2018-04-11 | 27.602 | 35,536,290 | -1,554,828 | 0.46% | 980,869,777 |
| 2018-04-12 | 2018-04-10 | 28.067 | 37,091,118 | -2,047,865 | 0.48% | 1,041,028,724 |
| 2018-04-11 | 2018-04-09 | 27.253 | 39,138,983 | +2,136,491 | 0.51% | 1,066,664,981 |
| 2018-04-10 | 2018-04-06 | 25.917 | 37,002,492 | +1,572,037 | 0.48% | 958,984,284 |
| 2018-04-09 | 2018-04-04 | 25.742 | 35,430,455 | -31,836 | 0.46% | 912,065,679 |
| 2018-04-06 | 2018-04-03 | 26.730 | 35,462,291 | +289,970 | 0.46% | 947,916,928 |
| 2018-04-04 | 2018-03-29 | 26.265 | 35,172,321 | +192,741 | 0.46% | 923,815,237 |
| 2018-04-03 | 2018-03-28 | 26.265 | 34,979,580 | +99,811 | 0.45% | 918,752,816 |
| 2018-03-29 | 2018-03-27 | 27.892 | 34,879,769 | +506,804 | 0.45% | 972,882,733 |
| 2018-03-28 | 2018-03-26 | 28.183 | 34,372,965 | +477,548 | 0.45% | 968,733,665 |
| 2018-03-27 | 2018-03-23 | 28.009 | 33,895,417 | -1,785,428 | 0.44% | 949,366,007 |
| 2018-03-26 | 2018-03-22 | 29.345 | 35,680,845 | +1,601,293 | 0.46% | 1,047,061,442 |
| 2018-03-23 | 2018-03-21 | 29.984 | 34,079,552 | +739,124 | 0.44% | 1,021,854,911 |
| 2018-03-22 | 2018-03-20 | 31.960 | 33,340,428 | -515,408 | 0.43% | 1,065,563,948 |
| 2018-03-21 | 2018-03-19 | 31.263 | 33,855,836 | +1,120,302 | 0.44% | 1,058,428,379 |
| 2018-03-20 | 2018-03-16 | 30.740 | 32,735,534 | -150,578 | 0.42% | 1,006,284,446 |
| 2018-03-19 | 2018-03-15 | 30.565 | 32,886,112 | +859,587 | 0.43% | 1,005,180,219 |
| 2018-03-16 | 2018-03-14 | 30.449 | 32,026,525 | +302,878 | 0.41% | 975,184,441 |
| 2018-03-15 | 2018-03-13 | 30.798 | 31,723,647 | -525,734 | 0.41% | 977,022,660 |
| 2018-03-14 | 2018-03-12 | 30.972 | 32,249,381 | +939,609 | 0.42% | 998,836,146 |
| 2018-03-13 | 2018-03-09 | 30.043 | 31,309,772 | -227,158 | 0.41% | 940,624,109 |
| 2018-03-12 | 2018-03-08 | 28.706 | 31,536,930 | +224,577 | 0.41% | 905,298,959 |
| 2018-03-09 | 2018-03-07 | 28.415 | 31,312,353 | +430,223 | 0.41% | 889,754,558 |
| 2018-03-08 | 2018-03-06 | 28.415 | 30,882,130 | +574,779 | 0.40% | 877,529,578 |
| 2018-03-07 | 2018-03-05 | 28.183 | 30,307,351 | +328,691 | 0.39% | 854,152,419 |
| 2018-03-06 | 2018-03-02 | 28.880 | 29,978,660 | -89,486 | 0.39% | 865,793,385 |
| 2018-03-05 | 2018-03-01 | 29.461 | 30,068,146 | -170,369 | 0.39% | 885,850,159 |
| 2018-03-02 | 2018-02-28 | 29.694 | 30,238,515 | -640,173 | 0.39% | 897,898,027 |
| 2018-03-01 | 2018-02-27 | 29.113 | 30,878,688 | -230,600 | 0.40% | 898,963,840 |
| 2018-02-28 | 2018-02-26 | 29.578 | 31,109,288 | +2,336,505 | 0.40% | 920,139,155 |
| 2018-02-27 | 2018-02-23 | 27.776 | 28,772,783 | +741,316 | 0.37% | 799,199,907 |
| 2018-02-23 | 2018-02-21 | 27.602 | 28,031,467 | +198,763 | 0.36% | 773,722,265 |
| 2018-02-22 | 2018-02-20 | 27.021 | 27,832,704 | +31,837 | 0.36% | 752,062,635 |
| 2018-02-21 | 2018-02-15 | 26.382 | 27,800,867 | +1,676,151 | 0.36% | 733,431,994 |
| 2018-02-20 | 2018-02-13 | 26.033 | 26,124,716 | +369,993 | 0.34% | 680,103,876 |
| 2018-02-14 | 2018-02-12 | 25.684 | 25,754,723 | +727,078 | 0.33% | 661,492,326 |
| 2018-02-13 | 2018-02-09 | 24.987 | 25,027,645 | +715,031 | 0.32% | 625,365,761 |
| 2018-02-12 | 2018-02-08 | 25.452 | 24,312,614 | +304,599 | 0.31% | 618,801,594 |
| 2018-02-09 | 2018-02-07 | 25.394 | 24,008,015 | -75,720 | 0.31% | 609,653,889 |
| 2018-02-08 | 2018-02-06 | 25.917 | 24,083,735 | -5,301,216 | 0.31% | 624,172,106 |
| 2018-02-07 | 2018-02-05 | 28.357 | 29,384,951 | -39,581 | 0.38% | 833,279,026 |
| 2018-02-06 | 2018-02-02 | 28.764 | 29,424,532 | +1,807,800 | 0.38% | 846,370,311 |
| 2018-02-05 | 2018-02-01 | 28.474 | 27,616,732 | -195,321 | 0.36% | 786,346,618 |
| 2018-02-02 | 2018-01-31 | 29.113 | 27,812,053 | +70,556 | 0.36% | 809,685,631 |
| 2018-02-01 | 2018-01-30 | 28.648 | 27,741,497 | +155,741 | 0.36% | 794,735,239 |
| 2018-01-31 | 2018-01-29 | 28.706 | 27,585,756 | +1,822,428 | 0.36% | 791,876,577 |
| 2018-01-30 | 2018-01-26 | 29.171 | 25,763,328 | +193,601 | 0.33% | 751,538,680 |
| 2018-01-29 | 2018-01-25 | 29.520 | 25,569,727 | +284,808 | 0.33% | 754,806,205 |
| 2018-01-26 | 2018-01-24 | 30.043 | 25,284,919 | +978,329 | 0.33% | 759,622,409 |
| 2018-01-25 | 2018-01-23 | 30.391 | 24,306,590 | +3,055,448 | 0.31% | 738,705,585 |
| 2018-01-24 | 2018-01-22 | 28.706 | 21,251,142 | -984,351 | 0.28% | 610,035,179 |
| 2018-01-23 | 2018-01-19 | 29.055 | 22,235,493 | -548,966 | 0.29% | 646,044,488 |
| 2018-01-22 | 2018-01-18 | 28.648 | 22,784,459 | -939,608 | 0.30% | 652,726,580 |
| 2018-01-19 | 2018-01-17 | 29.926 | 23,724,067 | -378,597 | 0.31% | 709,973,320 |
| 2018-01-18 | 2018-01-16 | 30.565 | 24,102,664 | -1,522,132 | 0.31% | 736,709,803 |
| 2018-01-17 | 2018-01-15 | 30.391 | 25,624,796 | -4,701,485 | 0.33% | 778,767,400 |
| 2018-01-16 | 2018-01-12 | 31.379 | 30,326,281 | -407,852 | 0.39% | 951,609,070 |
| 2018-01-15 | 2018-01-11 | 30.565 | 30,734,133 | -6,023 | 0.40% | 939,403,921 |
| 2018-01-12 | 2018-01-10 | 31.030 | 30,740,156 | -136,811 | 0.40% | 953,878,329 |
| 2018-01-11 | 2018-01-09 | 31.379 | 30,876,967 | +641,033 | 0.40% | 968,889,058 |
| 2018-01-10 | 2018-01-08 | 32.251 | 30,235,934 | -339,016 | 0.39% | 975,128,904 |
| 2018-01-09 | 2018-01-05 | 32.018 | 30,574,950 | +287,389 | 0.40% | 978,955,639 |
| 2018-01-08 | 2018-01-04 | 31.902 | 30,287,561 | +369,993 | 0.39% | 966,233,975 |
| 2018-01-05 | 2018-01-03 | 32.948 | 29,917,568 | -541,222 | 0.39% | 985,723,258 |
| 2018-01-04 | 2018-01-02 | 31.786 | 30,458,790 | +544,664 | 0.39% | 968,156,646 |
| 2018-01-03 | 2017-12-29 | 31.495 | 29,914,126 | +189,298 | 0.39% | 942,152,626 |
| 2018-01-02 | 2017-12-28 | 30.914 | 29,724,828 | +61,092 | 0.39% | 918,917,750 |
| 2017-12-29 | 2017-12-27 | 29.984 | 29,663,736 | +779,565 | 0.38% | 889,449,319 |
| 2017-12-28 | 2017-12-22 | 29.810 | 28,884,171 | +304,599 | 0.37% | 861,039,213 |
| 2017-12-27 | 2017-12-21 | 29.636 | 28,579,572 | -54,209 | 0.37% | 846,976,878 |
| 2017-12-22 | 2017-12-20 | 28.938 | 28,633,781 | +65,394 | 0.37% | 828,616,734 |
| 2017-12-21 | 2017-12-19 | 29.287 | 28,568,387 | +15,488 | 0.37% | 836,684,868 |
| 2017-12-20 | 2017-12-18 | 28.764 | 28,552,899 | +137,672 | 0.37% | 821,298,569 |
| 2017-12-19 | 2017-12-15 | 28.997 | 28,415,227 | -203,066 | 0.37% | 823,943,313 |
| 2017-12-18 | 2017-12-14 | 29.868 | 28,618,293 | +228,019 | 0.37% | 854,776,360 |
| 2017-12-15 | 2017-12-13 | 29.636 | 28,390,274 | +86,905 | 0.37% | 841,366,891 |
| 2017-12-14 | 2017-12-12 | 29.229 | 28,303,369 | +25,814 | 0.37% | 827,278,574 |
| 2017-12-13 | 2017-12-11 | 30.275 | 28,277,555 | -427,643 | 0.37% | 856,101,459 |
| 2017-12-12 | 2017-12-08 | 29.868 | 28,705,198 | +519,711 | 0.37% | 857,372,054 |
| 2017-12-11 | 2017-12-07 | 28.415 | 28,185,487 | +1,355,204 | 0.37% | 800,903,258 |
| 2017-12-08 | 2017-12-06 | 29.171 | 26,830,283 | +801,077 | 0.35% | 782,662,685 |
| 2017-12-07 | 2017-12-05 | 31.844 | 26,029,206 | +37,860 | 0.34% | 828,871,366 |
| 2017-12-06 | 2017-12-04 | 32.657 | 25,991,346 | -24,093 | 0.34% | 848,810,502 |
| 2017-12-05 | 2017-12-01 | 31.960 | 26,015,439 | -754,612 | 0.34% | 831,456,449 |
| 2017-12-04 | 2017-11-30 | 31.611 | 26,770,051 | -25,814 | 0.35% | 846,240,402 |
| 2017-12-01 | 2017-11-29 | 32.483 | 26,795,865 | -853,564 | 0.35% | 870,412,756 |
| 2017-11-30 | 2017-11-28 | 32.541 | 27,649,429 | +298,576 | 0.36% | 899,745,849 |
| 2017-11-29 | 2017-11-27 | 31.844 | 27,350,853 | -333,854 | 0.35% | 870,957,758 |
| 2017-11-28 | 2017-11-24 | 32.367 | 27,684,707 | -796,774 | 0.36% | 896,067,621 |
| 2017-11-27 | 2017-11-23 | 32.948 | 28,481,481 | +252,971 | 0.37% | 938,407,100 |
| 2017-11-24 | 2017-11-22 | 33.878 | 28,228,510 | -582,523 | 0.37% | 956,317,643 |
| 2017-11-23 | 2017-11-21 | 33.645 | 28,811,033 | +547,245 | 0.37% | 969,355,439 |
| 2017-11-22 | 2017-11-20 | 32.483 | 28,263,788 | -7,744 | 0.37% | 918,095,445 |
| 2017-11-21 | 2017-11-17 | 31.902 | 28,271,532 | +1,835,334 | 0.37% | 901,918,604 |
| 2017-11-20 | 2017-11-16 | 31.844 | 26,436,198 | +1,469,644 | 0.34% | 841,831,578 |
| 2017-11-17 | 2017-11-15 | 31.670 | 24,966,554 | -164,345 | 0.32% | 790,680,018 |
| 2017-11-16 | 2017-11-14 | 32.774 | 25,130,899 | +94,649 | 0.33% | 823,631,194 |
| 2017-11-15 | 2017-11-13 | 30.798 | 25,036,250 | +96,370 | 0.32% | 771,064,675 |
| 2017-11-14 | 2017-11-10 | 30.507 | 24,939,880 | -337,295 | 0.32% | 760,850,483 |
| 2017-11-13 | 2017-11-09 | 30.449 | 25,277,175 | -118,742 | 0.33% | 769,671,632 |
| 2017-11-10 | 2017-11-08 | 30.217 | 25,395,917 | +311,482 | 0.33% | 767,384,284 |
| 2017-11-09 | 2017-11-07 | 30.391 | 25,084,435 | -670,288 | 0.33% | 762,345,200 |
| 2017-11-08 | 2017-11-06 | 28.764 | 25,754,723 | +772,681 | 0.33% | 740,811,542 |
| 2017-11-07 | 2017-11-03 | 28.125 | 24,982,042 | -450,874 | 0.32% | 702,617,486 |
| 2017-11-06 | 2017-11-02 | 28.009 | 25,432,916 | -129,067 | 0.33% | 712,342,495 |
| 2017-11-03 | 2017-11-01 | 28.183 | 25,561,983 | +172,950 | 0.33% | 720,413,659 |
| 2017-11-02 | 2017-10-31 | 28.067 | 25,389,033 | +26,674 | 0.33% | 712,588,729 |
| 2017-11-01 | 2017-10-30 | 27.369 | 25,362,359 | +711,590 | 0.33% | 694,154,608 |
| 2017-10-31 | 2017-10-27 | 28.183 | 24,650,769 | -1,154,721 | 0.32% | 694,732,904 |
| 2017-10-30 | 2017-10-26 | 29.229 | 25,805,490 | -1,239,905 | 0.33% | 754,268,121 |
| 2017-10-27 | 2017-10-25 | 29.868 | 27,045,395 | +166,927 | 0.35% | 807,796,758 |
| 2017-10-26 | 2017-10-24 | 29.171 | 26,878,468 | -1,081,582 | 0.35% | 784,068,284 |
| 2017-10-25 | 2017-10-23 | 29.926 | 27,960,050 | -416,457 | 0.36% | 836,740,578 |
| 2017-10-24 | 2017-10-20 | 30.565 | 28,376,507 | +1,200,324 | 0.37% | 867,341,920 |
| 2017-10-23 | 2017-10-19 | 28.880 | 27,176,183 | +28,395 | 0.35% | 784,856,944 |
| 2017-10-20 | 2017-10-18 | 31.205 | 27,147,788 | +51,627 | 0.35% | 847,138,448 |
| 2017-10-19 | 2017-10-17 | 31.147 | 27,096,161 | -348,481 | 0.35% | 843,952,904 |
| 2017-10-18 | 2017-10-16 | 30.914 | 27,444,642 | +337,295 | 0.36% | 848,427,741 |
| 2017-10-17 | 2017-10-13 | 31.321 | 27,107,347 | +21,511 | 0.35% | 849,026,877 |
| 2017-10-16 | 2017-10-12 | 31.030 | 27,085,836 | +339,877 | 0.35% | 840,483,437 |
| 2017-10-13 | 2017-10-11 | 31.088 | 26,745,959 | -701,265 | 0.35% | 831,491,118 |
| 2017-10-12 | 2017-10-10 | 31.321 | 27,447,224 | -94,649 | 0.36% | 859,672,135 |
| 2017-10-11 | 2017-10-09 | 31.205 | 27,541,873 | +420,759 | 0.36% | 859,435,750 |
| 2017-10-10 | 2017-10-06 | 31.786 | 27,121,114 | -1,213,231 | 0.35% | 862,065,984 |
| 2017-10-09 | 2017-10-04 | 30.101 | 28,334,345 | +417,317 | 0.37% | 852,881,306 |
| 2017-10-06 | 2017-10-03 | 28.706 | 27,917,028 | +2,195,862 | 0.36% | 801,386,070 |
| 2017-10-04 | 2017-09-29 | 25.568 | 25,721,166 | +247,809 | 0.33% | 657,641,160 |
| 2017-10-03 | 2017-09-28 | 25.394 | 25,473,357 | -358,807 | 0.33% | 646,864,440 |
| 2017-09-29 | 2017-09-27 | 26.324 | 25,832,164 | +548,966 | 0.33% | 679,993,324 |
| 2017-09-28 | 2017-09-26 | 25.801 | 25,283,198 | +213,391 | 0.33% | 652,319,909 |
| 2017-09-27 | 2017-09-25 | 25.626 | 25,069,807 | -11,186 | 0.33% | 642,443,942 |
| 2017-09-26 | 2017-09-22 | 27.137 | 25,080,993 | -160,904 | 0.33% | 680,624,010 |
| 2017-09-25 | 2017-09-21 | 28.125 | 25,241,897 | -22,371 | 0.33% | 709,925,882 |
| 2017-09-22 | 2017-09-20 | 27.892 | 25,264,268 | +532,617 | 0.33% | 704,682,709 |
| 2017-09-21 | 2017-09-19 | 26.382 | 24,731,651 | +196,182 | 0.32% | 652,461,094 |
| 2017-09-20 | 2017-09-18 | 25.975 | 24,535,469 | -49,046 | 0.32% | 637,305,322 |
| 2017-09-19 | 2017-09-15 | 24.115 | 24,584,515 | +28,395 | 0.32% | 592,864,437 |
| 2017-09-18 | 2017-09-14 | 23.825 | 24,556,120 | +284,034 | 0.32% | 585,044,986 |
| 2017-09-15 | 2017-09-13 | 24.232 | 24,272,086 | +51,626 | 0.31% | 588,150,967 |
| 2017-09-14 | 2017-09-12 | 24.057 | 24,220,460 | -662,630 | 0.31% | 582,677,685 |
| 2017-09-13 | 2017-09-11 | 22.686 | 24,883,090 | +112,718 | 0.32% | 564,494,581 |
| 2017-09-12 | 2017-09-08 | 22.616 | 24,770,372 | +400,969 | 0.32% | 560,210,208 |
| 2017-09-11 | 2017-09-07 | 22.570 | 24,369,403 | -234,042 | 0.32% | 550,008,966 |
| 2017-09-08 | 2017-09-06 | 22.453 | 24,603,445 | -70,556 | 0.32% | 552,431,835 |
| 2017-09-07 | 2017-09-05 | 22.244 | 24,674,001 | -267,600 | 0.32% | 548,854,419 |
| 2017-09-06 | 2017-09-04 | 22.267 | 24,941,601 | -78,300 | 0.32% | 555,386,713 |
| 2017-09-05 | 2017-09-01 | 22.500 | 25,019,901 | +6,023 | 0.32% | 562,945,813 |
| 2017-09-04 | 2017-08-31 | 22.360 | 25,013,878 | +530,035 | 0.32% | 559,321,803 |
| 2017-09-01 | 2017-08-30 | 22.477 | 24,483,843 | -271,041 | 0.32% | 550,315,455 |
| 2017-08-31 | 2017-08-29 | 21.617 | 24,754,884 | -132,508 | 0.32% | 535,117,918 |
| 2017-08-30 | 2017-08-28 | 21.733 | 24,887,392 | +217,693 | 0.32% | 540,874,677 |
| 2017-08-29 | 2017-08-25 | 21.989 | 24,669,699 | +345,211 | 0.32% | 542,451,153 |
| 2017-08-28 | 2017-08-24 | 21.942 | 24,324,488 | +139,393 | 0.32% | 533,729,677 |
| 2017-08-25 | 2017-08-22 | 22.128 | 24,185,095 | -15,488 | 0.31% | 535,168,318 |
| 2017-08-24 | 2017-08-21 | 21.500 | 24,200,583 | +291,089 | 0.31% | 520,323,224 |
| 2017-08-22 | 2017-08-18 | 21.756 | 23,909,494 | -463,437 | 0.31% | 520,177,883 |
| 2017-08-21 | 2017-08-17 | 22.058 | 24,372,931 | +1,777,771 | 0.32% | 537,625,204 |
| 2017-08-18 | 2017-08-16 | 22.267 | 22,595,160 | +683,195 | 0.29% | 503,137,375 |
| 2017-08-17 | 2017-08-15 | 22.082 | 21,911,965 | -18,930 | 0.28% | 483,849,816 |
| 2017-08-16 | 2017-08-14 | 22.314 | 21,930,895 | -120,463 | 0.28% | 489,365,375 |
| 2017-08-15 | 2017-08-11 | 21.407 | 22,051,358 | -794,193 | 0.29% | 472,063,715 |
| 2017-08-14 | 2017-08-10 | 22.407 | 22,845,551 | +134,230 | 0.30% | 511,899,046 |
| 2017-08-11 | 2017-08-09 | 22.965 | 22,711,321 | +134,230 | 0.30% | 521,560,856 |
| 2017-08-10 | 2017-08-08 | 22.849 | 22,577,091 | +432,805 | 0.29% | 515,854,413 |
| 2017-08-09 | 2017-08-07 | 21.547 | 22,144,286 | -29,255 | 0.29% | 477,141,361 |
| 2017-08-08 | 2017-08-04 | 21.524 | 22,173,541 | +1,453,812 | 0.29% | 477,256,321 |
| 2017-08-07 | 2017-08-03 | 20.640 | 20,719,729 | -88,282 | 0.27% | 427,663,992 |
| 2017-08-04 | 2017-08-02 | 21.129 | 20,808,011 | -443,647 | 0.27% | 439,642,938 |
| 2017-08-03 | 2017-08-01 | 20.617 | 21,251,658 | -687,497 | 0.28% | 438,149,265 |
| 2017-08-02 | 2017-07-31 | 20.989 | 21,939,155 | -274,483 | 0.29% | 460,482,676 |
| 2017-08-01 | 2017-07-28 | 21.012 | 22,213,638 | +121,323 | 0.29% | 466,760,149 |
| 2017-07-31 | 2017-07-27 | 21.268 | 22,092,315 | -1,006,207 | 0.29% | 469,859,455 |
| 2017-07-28 | 2017-07-26 | 21.082 | 23,098,522 | -3,060,612 | 0.30% | 486,964,305 |
| 2017-07-27 | 2017-07-25 | 21.384 | 26,159,134 | -672,009 | 0.34% | 559,392,757 |
| 2017-07-26 | 2017-07-24 | 21.640 | 26,831,143 | -459,479 | 0.35% | 580,623,359 |
| 2017-07-25 | 2017-07-21 | 20.431 | 27,290,622 | +2,620,062 | 0.35% | 557,580,990 |
| 2017-07-24 | 2017-07-20 | 21.407 | 24,670,560 | +173,811 | 0.32% | 528,134,195 |
| 2017-07-21 | 2017-07-19 | 21.524 | 24,496,749 | +5,162 | 0.32% | 527,260,319 |
| 2017-07-20 | 2017-07-18 | 21.105 | 24,491,587 | -2,119,282 | 0.32% | 516,902,253 |
| 2017-07-19 | 2017-07-17 | 21.733 | 26,610,869 | -86,044 | 0.35% | 578,330,794 |
| 2017-07-18 | 2017-07-14 | 21.570 | 26,696,913 | +60,231 | 0.35% | 575,857,028 |
| 2017-07-17 | 2017-07-13 | 21.663 | 26,636,682 | +129,067 | 0.35% | 577,034,378 |
| 2017-07-14 | 2017-07-12 | 21.663 | 26,507,615 | +34,418 | 0.34% | 574,238,380 |
| 2017-07-13 | 2017-07-11 | 21.547 | 26,473,197 | +438,828 | 0.34% | 570,416,100 |
| 2017-07-12 | 2017-07-10 | 20.036 | 26,034,369 | -55,929 | 0.34% | 521,626,890 |
| 2017-07-11 | 2017-07-07 | 20.199 | 26,090,298 | -958,452 | 0.34% | 526,992,537 |
| 2017-07-10 | 2017-07-06 | 19.966 | 27,048,750 | -2,018,782 | 0.35% | 540,064,975 |
| 2017-07-07 | 2017-07-05 | 20.106 | 29,067,532 | -345,126 | 0.38% | 584,426,521 |
| 2017-07-06 | 2017-07-04 | 19.641 | 29,412,658 | -1,656,361 | 0.38% | 577,692,370 |
| 2017-07-05 | 2017-07-03 | 20.361 | 31,069,019 | +430,224 | 0.40% | 632,611,811 |
| 2017-07-04 | 2017-06-30 | 19.571 | 30,638,795 | -6,479,169 | 0.40% | 599,638,379 |
| 2017-07-03 | 2017-06-29 | 20.083 | 37,117,964 | -1,424,041 | 0.48% | 745,424,286 |
| 2017-06-30 | 2017-06-28 | 19.176 | 38,542,005 | -2,013,447 | 0.50% | 739,084,171 |
| 2017-06-29 | 2017-06-27 | 18.781 | 40,555,452 | +1,046,476 | 0.53% | 761,668,958 |
| 2017-06-28 | 2017-06-26 | 18.037 | 39,508,976 | +460,598 | 0.51% | 712,628,430 |
| 2017-06-27 | 2017-06-23 | 17.247 | 39,048,378 | -218,726 | 0.51% | 673,461,159 |
| 2017-06-26 | 2017-06-22 | 17.131 | 39,267,104 | +209,863 | 0.51% | 672,669,923 |
| 2017-06-23 | 2017-06-21 | 17.224 | 39,057,241 | -2,010,005 | 0.51% | 672,706,182 |
| 2017-06-22 | 2017-06-20 | 16.852 | 41,067,246 | +248,841 | 0.53% | 692,052,809 |
| 2017-06-21 | 2017-06-19 | 17.038 | 40,818,405 | +66,083 | 0.53% | 695,449,588 |
| 2017-06-20 | 2017-06-16 | 16.433 | 40,752,322 | -4,303 | 0.53% | 669,695,564 |
| 2017-06-19 | 2017-06-15 | 16.828 | 40,756,625 | -8,604 | 0.53% | 685,870,982 |
| 2017-06-16 | 2017-06-14 | 17.386 | 40,765,229 | -335,575 | 0.53% | 708,756,628 |
| 2017-06-15 | 2017-06-13 | 17.665 | 41,100,804 | +1,000,873 | 0.53% | 726,055,064 |
| 2017-06-14 | 2017-06-12 | 17.247 | 40,099,931 | -1,951,409 | 0.52% | 691,597,126 |
| 2017-06-13 | 2017-06-09 | 17.991 | 42,051,340 | -1,137,597 | 0.55% | 756,530,514 |
| 2017-06-12 | 2017-06-08 | 17.595 | 43,188,937 | +1,031,934 | 0.56% | 759,930,795 |
| 2017-06-09 | 2017-06-07 | 16.365 | 42,157,003 | +6,769,226 | 0.55% | 689,890,443 |
| 2017-06-08 | 2017-06-06 | 16.529 | 35,387,777 | -6,953,736 | 0.46% | 584,921,219 |
| 2017-06-07 | 2017-06-05 | 16.881 | 42,341,513 | -1,330,077 | 0.56% | 714,749,478 |
| 2017-06-06 | 2017-06-02 | 16.623 | 43,671,590 | -279,715 | 0.57% | 725,939,147 |
| 2017-06-05 | 2017-06-01 | 15.544 | 43,951,305 | -1,018,031 | 0.58% | 683,188,080 |
| 2017-06-02 | 2017-05-31 | 15.122 | 44,969,336 | +831,724 | 0.59% | 680,034,846 |
| 2017-06-01 | 2017-05-29 | 14.067 | 44,137,612 | +908,500 | 0.58% | 620,890,565 |
| 2017-05-31 | 2017-05-26 | 13.880 | 43,229,112 | -1,008,221 | 0.57% | 600,002,415 |
| 2017-05-29 | 2017-05-25 | 13.715 | 44,237,333 | +845,373 | 0.58% | 606,736,022 |
| 2017-05-26 | 2017-05-24 | 13.669 | 43,391,960 | +626,993 | 0.57% | 593,106,659 |
| 2017-05-25 | 2017-05-23 | 13.669 | 42,764,967 | +2,149,688 | 0.56% | 584,536,552 |
| 2017-05-24 | 2017-05-22 | 13.598 | 40,615,279 | +644,054 | 0.53% | 552,296,654 |
| 2017-05-23 | 2017-05-19 | 13.129 | 39,971,225 | +2,136,893 | 0.53% | 524,795,935 |
| 2017-05-22 | 2017-05-18 | 13.036 | 37,834,332 | +2,128,362 | 0.50% | 493,191,791 |
| 2017-05-19 | 2017-05-17 | 13.082 | 35,705,970 | +400,934 | 0.47% | 467,121,667 |
| 2017-05-18 | 2017-05-16 | 12.989 | 35,305,036 | -272,976 | 0.46% | 458,565,525 |
| 2017-05-17 | 2017-05-15 | 13.012 | 35,578,012 | +204,732 | 0.47% | 462,945,256 |
| 2017-05-16 | 2017-05-12 | 13.036 | 35,373,280 | +3,437,796 | 0.47% | 461,110,595 |
| 2017-05-15 | 2017-05-11 | 13.293 | 31,935,484 | +1,889,508 | 0.42% | 424,533,082 |
| 2017-05-12 | 2017-05-10 | 12.825 | 30,045,976 | -4,636,333 | 0.40% | 385,326,271 |
| 2017-05-11 | 2017-05-09 | 12.848 | 34,682,309 | -481,973 | 0.46% | 445,598,314 |
| 2017-05-10 | 2017-05-08 | 12.567 | 35,164,282 | -550,218 | 0.46% | 441,897,476 |
| 2017-05-09 | 2017-05-05 | 12.027 | 35,714,500 | -665,380 | 0.47% | 429,553,159 |
| 2017-05-08 | 2017-05-04 | 11.981 | 36,379,880 | +315,629 | 0.48% | 435,850,090 |
| 2017-05-05 | 2017-05-02 | 12.590 | 36,064,251 | +972,478 | 0.47% | 454,052,614 |
| 2017-05-04 | 2017-04-28 | 12.309 | 35,091,773 | +1,043,281 | 0.46% | 431,936,189 |
| 2017-05-02 | 2017-04-27 | 12.496 | 34,048,492 | +149,284 | 0.45% | 425,480,899 |
| 2017-04-28 | 2017-04-26 | 12.684 | 33,899,208 | -9,931,646 | 0.45% | 429,973,603 |
| 2017-04-27 | 2017-04-25 | 13.411 | 43,830,854 | -3,201,928 | 0.58% | 587,801,837 |
| 2017-04-26 | 2017-04-24 | 13.387 | 47,032,782 | -632,963 | 0.62% | 629,639,193 |
| 2017-04-25 | 2017-04-21 | 13.551 | 47,665,745 | +272,976 | 0.63% | 645,935,571 |
| 2017-04-24 | 2017-04-20 | 13.645 | 47,392,769 | +272,976 | 0.62% | 646,680,918 |
| 2017-04-21 | 2017-04-19 | 13.223 | 47,119,793 | +976,744 | 0.62% | 623,070,881 |
| 2017-04-20 | 2017-04-18 | 12.426 | 46,143,049 | +712,297 | 0.61% | 573,372,864 |
| 2017-04-19 | 2017-04-13 | 12.449 | 45,430,752 | +405,200 | 0.60% | 565,587,007 |
| 2017-04-18 | 2017-04-12 | 12.567 | 45,025,552 | +597,135 | 0.59% | 565,820,676 |
| 2017-04-13 | 2017-04-11 | 12.121 | 44,428,417 | +1,326,495 | 0.58% | 538,525,608 |
| 2017-04-12 | 2017-04-10 | 12.309 | 43,101,922 | +2,546,357 | 0.57% | 530,531,185 |
| 2017-04-11 | 2017-04-07 | 12.942 | 40,555,565 | -11,692,344 | 0.53% | 524,861,251 |
| 2017-04-10 | 2017-04-06 | 13.387 | 52,247,909 | +751,964 | 0.69% | 699,455,356 |
| 2017-04-07 | 2017-04-05 | 13.950 | 51,495,945 | +362,547 | 0.68% | 718,364,687 |
| 2017-04-06 | 2017-04-03 | 14.184 | 51,133,398 | +746,420 | 0.67% | 725,295,539 |
| 2017-04-05 | 2017-03-31 | 13.950 | 50,386,978 | +319,894 | 0.66% | 702,894,678 |
| 2017-04-03 | 2017-03-30 | 14.161 | 50,067,084 | -89,570 | 0.66% | 708,996,701 |
| 2017-03-31 | 2017-03-29 | 14.255 | 50,156,654 | +550,217 | 0.66% | 714,968,838 |
| 2017-03-30 | 2017-03-28 | 14.606 | 49,606,437 | -469,178 | 0.65% | 724,571,185 |
| 2017-03-29 | 2017-03-27 | 14.137 | 50,075,615 | -213,262 | 0.66% | 707,943,472 |
| 2017-03-28 | 2017-03-24 | 14.395 | 50,288,877 | -870,112 | 0.66% | 723,927,853 |
| 2017-03-27 | 2017-03-23 | 13.903 | 51,158,989 | +913,617 | 0.67% | 711,265,304 |
| 2017-03-24 | 2017-03-22 | 14.044 | 50,245,372 | -512,683 | 0.66% | 705,631,347 |
| 2017-03-23 | 2017-03-21 | 13.270 | 50,758,055 | +959,682 | 0.67% | 673,560,143 |
| 2017-03-22 | 2017-03-20 | 13.059 | 49,798,373 | -76,775 | 0.66% | 650,317,328 |
| 2017-03-21 | 2017-03-17 | 13.176 | 49,875,148 | -423,113 | 0.66% | 657,166,612 |
| 2017-03-20 | 2017-03-16 | 14.653 | 50,298,261 | +1,155,884 | 0.66% | 737,034,750 |
| 2017-03-17 | 2017-03-15 | 14.372 | 49,142,377 | -378,754 | 0.65% | 706,271,386 |
| 2017-03-16 | 2017-03-14 | 14.348 | 49,521,131 | -85,306 | 0.65% | 710,553,781 |
| 2017-03-15 | 2017-03-13 | 14.583 | 49,606,437 | -426,525 | 0.65% | 723,408,149 |
| 2017-03-14 | 2017-03-10 | 13.973 | 50,032,962 | +247,385 | 0.66% | 699,129,216 |
| 2017-03-13 | 2017-03-09 | 13.153 | 49,785,577 | +16,208 | 0.66% | 654,819,168 |
| 2017-03-10 | 2017-03-08 | 13.551 | 49,769,369 | -1,190,007 | 0.66% | 674,442,532 |
| 2017-03-09 | 2017-03-07 | 12.543 | 50,959,376 | -83,087 | 0.67% | 639,194,252 |
| 2017-03-08 | 2017-03-06 | 12.473 | 51,042,463 | -352,310 | 0.67% | 636,646,319 |
| 2017-03-07 | 2017-03-03 | 12.543 | 51,394,773 | -49,989 | 0.68% | 644,655,529 |
| 2017-03-06 | 2017-03-02 | 12.520 | 51,444,762 | +123,693 | 0.68% | 644,076,416 |
| 2017-03-03 | 2017-03-01 | 12.660 | 51,321,069 | +1,062,048 | 0.68% | 649,747,222 |
| 2017-03-02 | 2017-02-28 | 12.379 | 50,259,021 | -65,685 | 0.66% | 622,161,202 |
| 2017-03-01 | 2017-02-27 | 12.403 | 50,324,706 | +537,423 | 0.66% | 624,154,198 |
| 2017-02-28 | 2017-02-24 | 12.473 | 49,787,283 | -272,977 | 0.66% | 620,990,614 |
| 2017-02-27 | 2017-02-23 | 12.942 | 50,060,260 | +59,714 | 0.66% | 647,868,935 |
| 2017-02-24 | 2017-02-22 | 12.965 | 50,000,546 | +324,159 | 0.66% | 648,268,405 |
| 2017-02-23 | 2017-02-21 | 13.106 | 49,676,387 | +145,019 | 0.66% | 651,053,664 |
| 2017-02-22 | 2017-02-20 | 13.059 | 49,531,368 | -806,133 | 0.65% | 646,830,508 |
| 2017-02-21 | 2017-02-17 | 12.567 | 50,337,501 | -736,183 | 0.66% | 632,574,118 |
| 2017-02-20 | 2017-02-16 | 12.707 | 51,073,684 | +500,038 | 0.67% | 649,010,091 |
| 2017-02-17 | 2017-02-15 | 12.989 | 50,573,646 | -8,531 | 0.67% | 656,884,488 |
| 2017-02-16 | 2017-02-14 | 12.871 | 50,582,177 | +1,147,354 | 0.67% | 651,065,734 |
| 2017-02-15 | 2017-02-13 | 12.637 | 49,434,823 | -186,562 | 0.65% | 624,707,509 |
| 2017-02-14 | 2017-02-10 | 11.816 | 49,621,385 | +1,297,490 | 0.65% | 586,346,579 |
| 2017-02-13 | 2017-02-09 | 11.723 | 48,323,895 | -1,974,813 | 0.64% | 566,483,042 |
| 2017-02-10 | 2017-02-08 | 11.957 | 50,298,708 | +191,937 | 0.66% | 601,425,701 |
| 2017-02-09 | 2017-02-07 | 11.594 | 50,106,771 | +1,130,292 | 0.66% | 580,921,821 |
| 2017-02-08 | 2017-02-06 | 12.027 | 48,976,479 | +723,985 | 0.65% | 589,060,501 |
| 2017-02-07 | 2017-02-03 | 11.430 | 48,252,494 | -414,583 | 0.64% | 551,504,884 |
| 2017-02-06 | 2017-02-02 | 10.539 | 48,667,077 | +183,406 | 0.64% | 512,884,927 |
| 2017-02-03 | 2017-02-01 | 10.773 | 48,483,671 | +166,345 | 0.64% | 522,319,198 |
| 2017-02-02 | 2017-01-27 | 10.820 | 48,317,326 | +324,159 | 0.64% | 522,792,772 |
| 2017-02-01 | 2017-01-25 | 10.785 | 47,993,167 | -496,305 | 0.63% | 517,597,558 |
| 2017-01-26 | 2017-01-24 | 10.386 | 48,489,472 | -1,009,757 | 0.64% | 503,623,699 |
| 2017-01-25 | 2017-01-23 | 10.761 | 49,499,229 | -339,684 | 0.65% | 532,679,640 |
| 2017-01-24 | 2017-01-20 | 10.726 | 49,838,913 | -1,514,166 | 0.66% | 534,582,377 |
| 2017-01-23 | 2017-01-19 | 10.679 | 51,353,079 | -776,277 | 0.68% | 548,415,659 |
| 2017-01-20 | 2017-01-18 | 10.398 | 52,129,356 | -150,136 | 0.69% | 542,039,532 |
| 2017-01-19 | 2017-01-17 | 10.105 | 52,279,492 | -109,276 | 0.69% | 528,279,316 |
| 2017-01-18 | 2017-01-16 | 9.613 | 52,388,768 | +544,332 | 0.69% | 503,589,910 |
| 2017-01-17 | 2017-01-13 | 9.894 | 51,844,436 | -1,143,089 | 0.68% | 512,943,561 |
| 2017-01-16 | 2017-01-12 | 9.519 | 52,987,525 | +1,561,595 | 0.70% | 504,376,270 |
| 2017-01-13 | 2017-01-11 | 9.566 | 51,425,930 | -366,812 | 0.68% | 491,923,188 |
| 2017-01-12 | 2017-01-10 | 9.695 | 51,792,742 | +1,326,495 | 0.68% | 502,110,606 |
| 2017-01-11 | 2017-01-09 | 9.343 | 50,466,247 | +1,727,513 | 0.67% | 471,502,839 |
| 2017-01-10 | 2017-01-06 | 9.003 | 48,738,734 | +1,259,104 | 0.64% | 438,793,763 |
| 2017-01-09 | 2017-01-05 | 9.331 | 47,479,630 | +1,649,033 | 0.63% | 443,042,486 |
| 2017-01-06 | 2017-01-04 | 8.991 | 45,830,597 | +413,730 | 0.60% | 412,074,614 |
| 2017-01-05 | 2017-01-03 | 8.980 | 45,416,867 | +1,437,391 | 0.60% | 407,822,257 |
| 2017-01-04 | 2016-12-30 | 8.686 | 43,979,476 | +268,711 | 0.58% | 382,026,281 |
| 2017-01-03 | 2016-12-29 | 8.499 | 43,710,765 | +605,581 | 0.58% | 371,493,651 |
| 2016-12-30 | 2016-12-28 | 8.651 | 43,105,184 | +39,240 | 0.57% | 372,915,854 |
| 2016-12-29 | 2016-12-23 | 8.311 | 43,065,944 | +1,232,659 | 0.57% | 357,935,842 |
| 2016-12-28 | 2016-12-22 | 8.522 | 41,833,285 | +6,679,389 | 0.55% | 356,517,918 |
| 2016-12-23 | 2016-12-21 | 8.651 | 35,153,896 | +1,248,952 | 0.46% | 304,126,880 |
| 2016-12-22 | 2016-12-20 | 8.628 | 33,904,944 | +98,101 | 0.45% | 292,526,913 |
| 2016-12-21 | 2016-12-19 | 8.475 | 33,806,843 | +1,091,906 | 0.45% | 286,528,546 |
| 2016-12-20 | 2016-12-16 | 8.511 | 32,714,937 | +1,819,472 | 0.43% | 278,424,655 |
| 2016-12-19 | 2016-12-15 | 8.581 | 30,895,465 | +750,685 | 0.41% | 265,112,862 |
| 2016-12-16 | 2016-12-14 | 8.769 | 30,144,780 | -5,941,586 | 0.40% | 264,325,278 |
| 2016-12-15 | 2016-12-13 | 9.179 | 36,086,366 | +1,521,076 | 0.48% | 331,230,175 |
| 2016-12-14 | 2016-12-12 | 9.144 | 34,565,290 | +1,181,475 | 0.46% | 316,052,907 |
| 2016-12-13 | 2016-12-09 | 9.706 | 33,383,815 | +832,663 | 0.44% | 324,034,524 |
| 2016-12-12 | 2016-12-08 | 9.941 | 32,551,152 | +914,386 | 0.43% | 323,584,118 |
| 2016-12-09 | 2016-12-07 | 9.730 | 31,636,766 | +128,810 | 0.42% | 307,818,811 |
| 2016-12-08 | 2016-12-06 | 9.331 | 31,507,956 | -181,785 | 0.42% | 294,007,412 |
| 2016-12-07 | 2016-12-05 | 9.038 | 31,689,741 | -682,441 | 0.42% | 286,416,511 |
| 2016-12-06 | 2016-12-02 | 8.968 | 32,372,182 | -132,222 | 0.43% | 290,307,590 |
| 2016-12-05 | 2016-12-01 | 9.366 | 32,504,404 | -13,052 | 0.43% | 304,448,591 |
| 2016-12-02 | 2016-11-30 | 9.402 | 32,517,456 | +459,027 | 0.43% | 305,714,411 |
| 2016-12-01 | 2016-11-29 | 9.355 | 32,058,429 | -291,061 | 0.42% | 299,895,611 |
| 2016-11-30 | 2016-11-28 | 9.437 | 32,349,490 | +358,281 | 0.43% | 305,272,934 |
| 2016-11-29 | 2016-11-25 | 9.695 | 31,991,209 | -267,602 | 0.42% | 310,142,401 |
| 2016-11-28 | 2016-11-24 | 9.507 | 32,258,811 | -1,031,936 | 0.43% | 306,686,170 |
| 2016-11-24 | 2016-11-22 | 9.214 | 33,290,747 | -114,138 | 0.44% | 306,740,463 |
| 2016-11-23 | 2016-11-21 | 9.343 | 33,404,885 | +976,743 | 0.44% | 312,099,652 |
| 2016-11-22 | 2016-11-18 | 9.073 | 32,428,142 | +2,545,249 | 0.43% | 294,230,716 |
| 2016-11-21 | 2016-11-17 | 8.499 | 29,882,893 | -221,794 | 0.39% | 253,971,877 |
| 2016-11-18 | 2016-11-16 | 8.464 | 30,104,687 | -3,314,103 | 0.40% | 254,798,165 |
| 2016-11-17 | 2016-11-15 | 8.792 | 33,418,790 | +285,772 | 0.44% | 293,817,031 |
| 2016-11-16 | 2016-11-14 | 8.909 | 33,133,018 | +162,080 | 0.44% | 295,188,593 |
| 2016-11-15 | 2016-11-11 | 9.038 | 32,970,938 | +742,154 | 0.44% | 297,996,156 |
| 2016-11-14 | 2016-11-10 | 9.554 | 32,228,784 | +25,592 | 0.43% | 307,911,926 |
| 2016-11-11 | 2016-11-09 | 9.261 | 32,203,192 | +447,852 | 0.43% | 298,229,771 |
| 2016-11-10 | 2016-11-08 | 9.284 | 31,755,340 | -38,388 | 0.42% | 294,826,781 |
| 2016-11-09 | 2016-11-07 | 9.343 | 31,793,728 | +1,070,579 | 0.42% | 297,046,718 |
| 2016-11-08 | 2016-11-04 | 8.933 | 30,723,149 | +284,578 | 0.41% | 274,438,907 |
| 2016-11-07 | 2016-11-03 | 9.437 | 30,438,571 | -1,347,820 | 0.40% | 287,240,135 |
| 2016-11-04 | 2016-11-02 | 9.589 | 31,786,391 | -149,284 | 0.42% | 304,803,189 |
| 2016-11-03 | 2016-11-01 | 9.636 | 31,935,675 | -299,933 | 0.42% | 307,732,170 |
| 2016-11-02 | 2016-10-31 | 9.378 | 32,235,608 | -746,420 | 0.43% | 302,308,832 |
| 2016-11-01 | 2016-10-28 | 9.636 | 32,982,028 | -541,687 | 0.44% | 317,814,828 |
| 2016-10-31 | 2016-10-27 | 9.753 | 33,523,715 | +119,427 | 0.44% | 326,964,384 |
| 2016-10-28 | 2016-10-26 | 10.316 | 33,404,288 | +1,343,555 | 0.44% | 344,595,715 |
| 2016-10-27 | 2016-10-25 | 10.656 | 32,060,733 | -705,473 | 0.42% | 341,634,965 |
| 2016-10-26 | 2016-10-24 | 10.515 | 32,766,206 | -17,061 | 0.43% | 344,543,120 |
| 2016-10-25 | 2016-10-20 | 9.894 | 32,783,267 | +942,622 | 0.43% | 324,354,300 |
| 2016-10-24 | 2016-10-19 | 9.730 | 31,840,645 | +8,530 | 0.42% | 309,802,509 |
| 2016-10-20 | 2016-10-18 | 9.484 | 31,832,115 | +567,279 | 0.42% | 301,883,237 |
| 2016-10-19 | 2016-10-17 | 9.589 | 31,264,836 | +516,096 | 0.41% | 299,801,941 |
| 2016-10-18 | 2016-10-14 | 9.073 | 30,748,740 | +106,631 | 0.41% | 278,992,974 |
| 2016-10-14 | 2016-10-12 | 9.026 | 30,642,109 | +1,074,845 | 0.41% | 276,588,654 |
| 2016-10-13 | 2016-10-11 | 8.851 | 29,567,264 | +371,077 | 0.39% | 261,687,557 |
| 2016-10-12 | 2016-10-07 | 8.405 | 29,196,187 | -42,653 | 0.39% | 245,397,579 |
| 2016-10-11 | 2016-10-06 | 8.405 | 29,238,840 | +42,653 | 0.39% | 245,756,083 |
| 2016-10-07 | 2016-10-05 | 8.405 | 29,196,187 | -460,648 | 0.39% | 245,397,579 |
| 2016-10-06 | 2016-10-04 | 8.358 | 29,656,835 | -17,061 | 0.39% | 247,878,759 |
| 2016-10-05 | 2016-10-03 | 8.300 | 29,673,896 | +545,953 | 0.39% | 246,282,078 |
| 2016-10-04 | 2016-09-30 | 8.112 | 29,127,943 | -507,565 | 0.39% | 236,287,579 |
| 2016-10-03 | 2016-09-29 | 8.311 | 29,635,508 | +302,833 | 0.39% | 246,310,878 |
| 2016-09-30 | 2016-09-28 | 8.335 | 29,332,675 | -281,507 | 0.39% | 244,481,642 |
| 2016-09-29 | 2016-09-27 | 8.264 | 29,614,182 | -12,796 | 0.39% | 244,745,007 |
| 2016-09-28 | 2016-09-26 | 7.971 | 29,626,978 | -2,111,301 | 0.39% | 236,168,108 |
| 2016-09-27 | 2016-09-23 | 8.229 | 31,738,279 | -149,284 | 0.42% | 261,183,338 |
| 2016-09-26 | 2016-09-22 | 8.358 | 31,887,563 | -268,711 | 0.42% | 266,523,705 |
| 2016-09-23 | 2016-09-21 | 8.358 | 32,156,274 | +750,685 | 0.43% | 268,769,654 |
| 2016-09-22 | 2016-09-20 | 8.429 | 31,405,589 | +217,528 | 0.42% | 264,704,190 |
| 2016-09-21 | 2016-09-19 | 8.171 | 31,188,061 | +307,098 | 0.41% | 254,827,407 |
| 2016-09-20 | 2016-09-15 | 7.960 | 30,880,963 | +299,421 | 0.41% | 245,802,101 |
| 2016-09-19 | 2016-09-14 | 7.842 | 30,581,542 | +938,356 | 0.41% | 239,833,850 |
| 2016-09-15 | 2016-09-13 | 7.819 | 29,643,186 | +59,714 | 0.39% | 231,779,859 |
| 2016-09-14 | 2016-09-12 | 7.796 | 29,583,472 | -3,821,669 | 0.39% | 230,619,364 |
| 2016-09-13 | 2016-09-09 | 7.948 | 33,405,141 | -516,949 | 0.44% | 265,502,115 |
| 2016-09-12 | 2016-09-08 | 8.136 | 33,922,090 | +712,298 | 0.45% | 275,973,292 |
| 2016-09-09 | 2016-09-07 | 8.147 | 33,209,792 | -1,023,662 | 0.44% | 270,567,695 |
| 2016-09-08 | 2016-09-06 | 8.147 | 34,233,454 | +42,653 | 0.45% | 278,907,701 |
| 2016-09-07 | 2016-09-05 | 7.842 | 34,190,801 | +208,997 | 0.45% | 268,139,240 |
| 2016-09-06 | 2016-09-02 | 7.655 | 33,981,804 | -191,936 | 0.45% | 260,126,498 |
| 2016-09-05 | 2016-09-01 | 7.491 | 34,173,740 | -383,873 | 0.45% | 255,987,259 |
| 2016-09-02 | 2016-08-31 | 7.291 | 34,557,613 | +908,499 | 0.46% | 251,975,957 |
| 2016-09-01 | 2016-08-30 | 7.467 | 33,649,114 | +4,188,481 | 0.45% | 251,268,500 |
| 2016-08-31 | 2016-08-29 | 7.327 | 29,460,633 | +558,748 | 0.39% | 215,847,525 |
| 2016-08-30 | 2016-08-26 | 7.116 | 28,901,885 | +3,100,841 | 0.38% | 205,655,269 |
| 2016-08-29 | 2016-08-25 | 6.869 | 25,801,044 | +119,427 | 0.34% | 177,239,239 |
| 2016-08-26 | 2016-08-24 | 6.741 | 25,681,617 | -354,016 | 0.34% | 173,107,224 |
| 2016-08-25 | 2016-08-23 | 6.823 | 26,035,633 | -737,889 | 0.35% | 177,629,915 |
| 2016-08-24 | 2016-08-22 | 6.752 | 26,773,522 | -1,727,429 | 0.36% | 180,781,078 |
| 2016-08-23 | 2016-08-19 | 6.811 | 28,500,951 | +1,326,495 | 0.38% | 194,115,612 |
| 2016-08-22 | 2016-08-18 | 6.506 | 27,174,456 | +1,684,776 | 0.36% | 176,798,601 |
| 2016-08-19 | 2016-08-17 | 6.846 | 25,489,680 | +315,628 | 0.34% | 174,502,725 |
| 2016-08-18 | 2016-08-16 | 6.741 | 25,174,052 | -4,265 | 0.34% | 169,685,976 |
| 2016-08-17 | 2016-08-15 | 6.741 | 25,178,317 | +490,505 | 0.34% | 169,714,725 |
| 2016-08-16 | 2016-08-12 | 6.553 | 24,687,812 | +1,407,534 | 0.33% | 161,777,974 |
| 2016-08-15 | 2016-08-11 | 6.354 | 23,280,278 | -145,019 | 0.31% | 147,915,072 |
| 2016-08-12 | 2016-08-10 | 6.377 | 23,425,297 | +571,544 | 0.31% | 149,385,687 |
| 2016-08-11 | 2016-08-09 | 6.670 | 22,853,753 | +618,462 | 0.30% | 152,438,539 |
| 2016-08-10 | 2016-08-08 | 6.670 | 22,235,291 | +51,183 | 0.30% | 148,313,289 |
| 2016-08-09 | 2016-08-05 | 6.436 | 22,184,108 | -290,037 | 0.30% | 142,770,768 |
| 2016-08-08 | 2016-08-04 | 6.424 | 22,474,145 | +456,382 | 0.30% | 144,373,910 |
| 2016-08-05 | 2016-08-03 | 6.330 | 22,017,763 | -25,591 | 0.29% | 139,377,264 |
| 2016-08-04 | 2016-08-01 | 6.225 | 22,043,354 | +1,232,659 | 0.29% | 137,213,606 |
| 2016-08-03 | 2016-07-29 | 5.979 | 20,810,695 | +272,976 | 0.28% | 124,417,578 |
| 2016-08-01 | 2016-07-28 | 6.225 | 20,537,719 | -460,648 | 0.27% | 127,841,457 |
| 2016-07-29 | 2016-07-27 | 5.920 | 20,998,367 | +878,216 | 0.28% | 124,308,802 |
| 2016-07-28 | 2016-07-26 | 6.084 | 20,120,151 | -725,093 | 0.27% | 122,411,882 |
| 2016-07-27 | 2016-07-25 | 5.744 | 20,845,244 | +29,857 | 0.28% | 119,736,910 |
| 2016-07-26 | 2016-07-22 | 5.662 | 20,815,387 | +375,342 | 0.28% | 117,857,331 |
| 2016-07-25 | 2016-07-21 | 5.685 | 20,440,045 | +452,117 | 0.27% | 116,211,356 |
| 2016-07-22 | 2016-07-20 | 5.756 | 19,987,928 | +128,384 | 0.27% | 115,046,722 |
| 2016-07-21 | 2016-07-19 | 5.662 | 19,859,544 | +703,768 | 0.26% | 112,445,320 |
| 2016-07-20 | 2016-07-18 | 5.615 | 19,155,776 | +1,074,844 | 0.26% | 107,562,341 |
| 2016-07-19 | 2016-07-15 | 5.439 | 18,080,932 | -328,425 | 0.24% | 98,347,602 |
| 2016-07-18 | 2016-07-14 | 5.310 | 18,409,357 | +132,223 | 0.25% | 97,760,137 |
| 2016-07-15 | 2016-07-13 | 5.275 | 18,277,134 | +191,937 | 0.24% | 96,415,219 |
| 2016-07-14 | 2016-07-12 | 5.346 | 18,085,197 | +780,541 | 0.24% | 96,674,752 |
| 2016-07-13 | 2016-07-11 | 5.181 | 17,304,656 | +328,425 | 0.23% | 89,662,372 |
| 2016-07-12 | 2016-07-08 | 5.170 | 16,976,231 | +272,976 | 0.23% | 87,761,664 |
| 2016-07-11 | 2016-07-07 | 5.205 | 16,703,255 | -1,778,611 | 0.22% | 86,937,884 |
| 2016-07-08 | 2016-07-06 | 5.041 | 18,481,866 | +4,265 | 0.25% | 93,162,097 |
| 2016-07-07 | 2016-07-05 | 5.006 | 18,477,601 | +362,547 | 0.25% | 92,490,780 |
| 2016-07-06 | 2016-07-04 | 5.029 | 18,115,054 | +1,829,794 | 0.24% | 91,100,740 |
| 2016-07-05 | 2016-06-30 | 4.912 | 16,285,260 | +268,711 | 0.22% | 79,989,632 |
| 2016-07-04 | 2016-06-29 | 4.888 | 16,016,549 | +686,707 | 0.21% | 78,294,271 |
| 2016-06-30 | 2016-06-28 | 4.888 | 15,329,842 | -268,712 | 0.20% | 74,937,416 |
| 2016-06-29 | 2016-06-27 | 4.924 | 15,598,554 | +277,242 | 0.21% | 76,799,539 |
| 2016-06-28 | 2016-06-24 | 4.806 | 15,321,312 | +951,920 | 0.20% | 73,638,477 |
| 2016-06-27 | 2016-06-23 | 4.947 | 14,369,392 | -631,258 | 0.19% | 71,084,649 |
| 2016-06-24 | 2016-06-22 | 4.935 | 15,000,650 | +85,305 | 0.20% | 74,031,603 |
| 2016-06-23 | 2016-06-21 | 4.877 | 14,915,345 | +68,244 | 0.20% | 72,736,369 |
| 2016-06-22 | 2016-06-20 | 4.912 | 14,847,101 | -42,652 | 0.20% | 72,925,710 |
| 2016-06-21 | 2016-06-17 | 4.935 | 14,889,753 | -22,741 | 0.20% | 73,484,302 |
| 2016-06-20 | 2016-06-16 | 4.877 | 14,912,494 | +118,659 | 0.20% | 72,722,466 |
| 2016-06-17 | 2016-06-15 | 4.970 | 14,793,835 | -55,448 | 0.20% | 73,531,192 |
| 2016-06-16 | 2016-06-14 | 4.900 | 14,849,283 | +4,265 | 0.20% | 72,762,355 |
| 2016-06-15 | 2016-06-13 | 4.888 | 14,845,018 | +447,728 | 0.20% | 72,567,434 |
| 2016-06-14 | 2016-06-10 | 4.877 | 14,397,290 | +464,912 | 0.19% | 70,210,015 |
| 2016-06-13 | 2016-06-08 | 4.970 | 13,932,378 | +196,202 | 0.19% | 69,249,412 |
| 2016-06-10 | 2016-06-07 | 5.133 | 13,736,176 | +499,035 | 0.18% | 70,501,747 |
| 2016-06-08 | 2016-06-06 | 4.943 | 13,237,141 | +58,740 | 0.18% | 65,435,704 |
| 2016-06-07 | 2016-06-03 | 4.813 | 13,178,401 | +116,436 | 0.18% | 63,430,982 |
| 2016-06-06 | 2016-06-02 | 4.872 | 13,061,965 | -21,139 | 0.18% | 63,642,911 |
| 2016-06-03 | 2016-06-01 | 4.872 | 13,083,104 | -71,875 | 0.18% | 63,745,908 |
| 2016-06-02 | 2016-05-31 | 4.861 | 13,154,979 | -794,847 | 0.18% | 63,940,538 |
| 2016-06-01 | 2016-05-30 | 4.790 | 13,949,826 | +1,175,359 | 0.19% | 66,814,099 |
| 2016-05-31 | 2016-05-27 | 4.742 | 12,774,467 | +490,438 | 0.17% | 60,580,307 |
| 2016-05-30 | 2016-05-26 | 4.636 | 12,284,029 | +245,219 | 0.17% | 56,947,047 |
| 2016-05-27 | 2016-05-25 | 4.577 | 12,038,810 | +219,851 | 0.16% | 55,098,380 |
| 2016-05-26 | 2016-05-24 | 4.494 | 11,818,959 | +124,554 | 0.16% | 53,113,770 |
| 2016-05-25 | 2016-05-23 | 4.541 | 11,694,405 | -283,270 | 0.16% | 53,107,231 |
| 2016-05-24 | 2016-05-20 | 4.529 | 11,977,675 | -214,017 | 0.16% | 54,251,981 |
| 2016-05-23 | 2016-05-19 | 4.600 | 12,191,692 | +8,456 | 0.16% | 56,086,442 |
| 2016-05-20 | 2016-05-18 | 4.565 | 12,183,236 | -12,684 | 0.16% | 55,615,298 |
| 2016-05-19 | 2016-05-17 | 4.482 | 12,195,920 | +334,005 | 0.16% | 54,663,581 |
| 2016-05-18 | 2016-05-16 | 4.340 | 11,861,915 | -12,683 | 0.16% | 51,483,158 |
| 2016-05-17 | 2016-05-13 | 4.317 | 11,874,598 | +180,193 | 0.16% | 51,257,342 |
| 2016-05-16 | 2016-05-12 | 4.352 | 11,694,405 | -80,330 | 0.16% | 50,894,430 |
| 2016-05-13 | 2016-05-11 | 4.399 | 11,774,735 | -21,140 | 0.16% | 51,801,029 |
| 2016-05-12 | 2016-05-10 | 4.328 | 11,795,875 | -54,963 | 0.16% | 51,057,030 |
| 2016-05-11 | 2016-05-09 | 4.317 | 11,850,838 | -93,014 | 0.16% | 51,154,781 |
| 2016-05-10 | 2016-05-06 | 4.328 | 11,943,852 | -334,004 | 0.16% | 51,697,531 |
| 2016-05-09 | 2016-05-05 | 4.435 | 12,277,856 | +143,749 | 0.16% | 54,450,028 |
| 2016-05-06 | 2016-05-04 | 4.529 | 12,134,107 | -181,801 | 0.16% | 54,960,528 |
| 2016-05-05 | 2016-05-03 | 4.447 | 12,315,908 | +16,912 | 0.17% | 54,764,432 |
| 2016-05-04 | 2016-04-29 | 4.577 | 12,298,996 | +105,698 | 0.17% | 56,289,181 |
| 2016-05-03 | 2016-04-28 | 4.648 | 12,193,298 | +80,330 | 0.16% | 56,670,630 |
| 2016-04-29 | 2016-04-27 | 4.730 | 12,112,968 | +207,168 | 0.16% | 57,300,032 |
| 2016-04-28 | 2016-04-26 | 4.837 | 11,905,800 | -54,963 | 0.16% | 57,587,231 |
| 2016-04-27 | 2016-04-25 | 4.730 | 11,960,763 | +435,474 | 0.16% | 56,580,031 |
| 2016-04-26 | 2016-04-22 | 4.801 | 11,525,289 | +114,154 | 0.15% | 55,337,835 |
| 2016-04-25 | 2016-04-21 | 4.778 | 11,411,135 | +710,289 | 0.15% | 54,519,833 |
| 2016-04-22 | 2016-04-20 | 4.813 | 10,700,846 | +147,977 | 0.14% | 51,505,882 |
| 2016-04-21 | 2016-04-19 | 4.861 | 10,552,869 | +668,009 | 0.14% | 51,292,832 |
| 2016-04-20 | 2016-04-18 | 4.577 | 9,884,860 | +346,689 | 0.13% | 45,240,333 |
| 2016-04-19 | 2016-04-15 | 4.589 | 9,538,171 | +136,139 | 0.13% | 43,766,431 |
| 2016-04-18 | 2016-04-14 | 4.636 | 9,402,032 | +1,006,242 | 0.13% | 43,586,510 |
| 2016-04-15 | 2016-04-13 | 4.636 | 8,395,790 | +143,749 | 0.11% | 38,921,712 |
| 2016-04-14 | 2016-04-12 | 4.624 | 8,252,041 | +84,558 | 0.11% | 38,157,722 |
| 2016-04-13 | 2016-04-11 | 4.636 | 8,167,483 | +1,509,364 | 0.11% | 37,863,313 |
| 2016-04-12 | 2016-04-08 | 4.612 | 6,658,119 | -148,822 | 0.09% | 30,708,632 |
| 2016-04-11 | 2016-04-07 | 4.447 | 6,806,941 | +414,335 | 0.09% | 30,268,029 |
| 2016-04-08 | 2016-04-06 | 4.577 | 6,392,606 | -283,270 | 0.09% | 29,257,230 |
| 2016-04-07 | 2016-04-05 | 4.399 | 6,675,876 | +253,674 | 0.09% | 29,369,429 |
| 2016-04-06 | 2016-04-01 | 4.399 | 6,422,202 | -405,879 | 0.09% | 28,253,432 |
| 2016-04-05 | 2016-03-31 | 4.541 | 6,828,081 | -553,856 | 0.09% | 31,008,031 |
| 2016-04-01 | 2016-03-30 | 4.529 | 7,381,937 | -76,102 | 0.10% | 33,435,930 |
| 2016-03-31 | 2016-03-29 | 4.565 | 7,458,039 | -410,108 | 0.10% | 34,045,229 |
| 2016-03-30 | 2016-03-24 | 4.376 | 7,868,147 | -2,456,415 | 0.11% | 34,428,531 |
| 2016-03-29 | 2016-03-23 | 4.447 | 10,324,562 | +1,213,410 | 0.14% | 45,909,629 |
| 2016-03-24 | 2016-03-22 | 4.021 | 9,111,152 | +1,056,977 | 0.12% | 36,635,027 |
| 2016-03-23 | 2016-03-21 | 4.068 | 8,054,175 | +503,122 | 0.11% | 32,766,029 |
| 2016-03-22 | 2016-03-18 | 4.045 | 7,551,053 | +143,749 | 0.10% | 30,540,626 |
| 2016-03-21 | 2016-03-17 | 4.056 | 7,407,304 | -8,456 | 0.10% | 30,046,825 |
| 2016-03-18 | 2016-03-16 | 3.867 | 7,415,760 | +101,470 | 0.10% | 28,677,925 |
| 2016-03-17 | 2016-03-15 | 3.903 | 7,314,290 | -2,283,072 | 0.10% | 28,545,025 |
| 2016-03-16 | 2016-03-14 | 4.045 | 9,597,362 | +164,889 | 0.13% | 38,817,029 |
| 2016-03-15 | 2016-03-11 | 3.962 | 9,432,473 | +202,939 | 0.13% | 37,369,276 |
| 2016-03-14 | 2016-03-10 | 3.773 | 9,229,534 | -439,702 | 0.12% | 34,818,877 |
| 2016-03-11 | 2016-03-09 | 3.867 | 9,669,236 | +135,293 | 0.13% | 37,392,476 |
| 2016-03-10 | 2016-03-08 | 3.962 | 9,533,943 | -59,191 | 0.13% | 37,771,277 |
| 2016-03-09 | 2016-03-07 | 4.021 | 9,593,134 | +101,470 | 0.13% | 38,573,028 |
| 2016-03-08 | 2016-03-04 | 3.997 | 9,491,664 | +93,014 | 0.13% | 37,940,527 |
| 2016-03-07 | 2016-03-03 | 3.631 | 9,398,650 | +147,977 | 0.13% | 34,123,075 |
| 2016-03-04 | 2016-03-02 | 3.642 | 9,250,673 | +465,070 | 0.12% | 33,695,224 |
| 2016-03-03 | 2016-03-01 | 3.512 | 8,785,603 | +460,842 | 0.12% | 30,858,324 |
| 2016-03-02 | 2016-02-29 | 3.406 | 8,324,761 | -190,256 | 0.11% | 28,353,623 |
| 2016-03-01 | 2016-02-26 | 3.465 | 8,515,017 | -596,135 | 0.11% | 29,505,124 |
| 2016-02-29 | 2016-02-25 | 3.370 | 9,111,152 | -422,791 | 0.12% | 30,708,773 |
| 2016-02-26 | 2016-02-24 | 3.465 | 9,533,943 | +131,065 | 0.13% | 33,035,773 |
| 2016-02-25 | 2016-02-23 | 3.619 | 9,402,878 | +186,028 | 0.13% | 34,027,225 |
| 2016-02-24 | 2016-02-22 | 3.702 | 9,216,850 | +1,441,717 | 0.12% | 34,117,026 |
| 2016-02-23 | 2016-02-19 | 3.690 | 7,775,133 | +483,673 | 0.10% | 28,688,426 |
| 2016-02-22 | 2016-02-18 | 3.595 | 7,291,460 | -225,770 | 0.10% | 26,213,945 |
| 2016-02-19 | 2016-02-17 | 3.560 | 7,517,230 | -925,912 | 0.10% | 26,758,924 |
| 2016-02-18 | 2016-02-16 | 3.560 | 8,443,142 | +380,512 | 0.11% | 30,054,873 |
| 2016-02-17 | 2016-02-15 | 3.465 | 8,062,630 | +866,721 | 0.11% | 27,937,572 |
| 2016-02-16 | 2016-02-12 | 3.300 | 7,195,909 | -77,794 | 0.10% | 23,742,922 |
| 2016-02-15 | 2016-02-11 | 3.406 | 7,273,703 | -438,011 | 0.10% | 24,773,785 |
| 2016-02-12 | 2016-02-05 | 3.548 | 7,711,714 | +93,014 | 0.10% | 27,360,024 |
| 2016-02-11 | 2016-02-04 | 3.512 | 7,618,700 | +541,172 | 0.10% | 26,759,724 |
| 2016-02-05 | 2016-02-03 | 3.441 | 7,077,528 | +63,419 | 0.10% | 24,356,725 |
| 2016-02-04 | 2016-02-02 | 3.619 | 7,014,109 | -957,199 | 0.09% | 25,382,725 |
| 2016-02-03 | 2016-02-01 | 3.607 | 7,971,308 | +820,215 | 0.11% | 28,752,376 |
| 2016-02-01 | 2016-01-28 | 3.938 | 7,151,093 | -291,726 | 0.10% | 28,161,836 |
| 2016-01-29 | 2016-01-27 | 3.867 | 7,442,819 | +3,247,035 | 0.10% | 28,782,566 |
| 2016-01-28 | 2016-01-26 | 3.844 | 4,195,784 | -708,598 | 0.06% | 16,126,525 |
| 2016-01-27 | 2016-01-25 | 3.997 | 4,904,382 | -101,470 | 0.07% | 19,604,027 |
| 2016-01-26 | 2016-01-22 | 4.021 | 5,005,852 | -270,586 | 0.07% | 20,128,028 |
| 2016-01-25 | 2016-01-21 | 3.926 | 5,276,438 | +236,763 | 0.07% | 20,716,826 |
| 2016-01-22 | 2016-01-20 | 4.151 | 5,039,675 | +76,102 | 0.07% | 20,919,628 |
| 2016-01-21 | 2016-01-19 | 4.234 | 4,963,573 | +118,382 | 0.07% | 21,014,630 |
| 2016-01-20 | 2016-01-18 | 4.033 | 4,845,191 | +152,205 | 0.07% | 19,539,326 |
| 2016-01-19 | 2016-01-15 | 4.033 | 4,692,986 | -71,875 | 0.06% | 18,925,525 |
| 2016-01-18 | 2016-01-14 | 4.186 | 4,764,861 | -839,237 | 0.06% | 19,947,929 |
| 2016-01-15 | 2016-01-13 | 4.163 | 5,604,098 | +689,150 | 0.08% | 23,328,816 |
| 2016-01-14 | 2016-01-12 | 3.938 | 4,914,948 | +46,507 | 0.07% | 19,355,637 |
| 2016-01-13 | 2016-01-11 | 3.950 | 4,868,441 | +240,990 | 0.07% | 19,230,062 |
| 2016-01-12 | 2016-01-08 | 4.151 | 4,627,451 | +883,634 | 0.06% | 19,208,491 |
| 2016-01-11 | 2016-01-07 | 4.104 | 3,743,817 | -1,549,533 | 0.05% | 15,363,437 |
| 2016-01-08 | 2016-01-06 | 4.364 | 5,293,350 | +186,028 | 0.07% | 23,099,431 |
| 2016-01-07 | 2016-01-05 | 4.518 | 5,107,322 | +312,866 | 0.07% | 23,072,832 |
| 2016-01-06 | 2016-01-04 | 4.719 | 4,794,456 | -942,824 | 0.06% | 22,623,330 |
| 2016-01-05 | 2015-12-31 | 4.884 | 5,737,280 | -769,480 | 0.08% | 28,022,082 |
| 2016-01-04 | 2015-12-29 | 4.955 | 6,506,760 | +219,852 | 0.09% | 32,242,085 |
| 2015-12-30 | 2015-12-28 | 5.002 | 6,286,908 | +224,079 | 0.08% | 31,450,082 |
| 2015-12-29 | 2015-12-24 | 5.026 | 6,062,829 | -570,768 | 0.08% | 30,472,533 |
| 2015-12-28 | 2015-12-22 | 4.943 | 6,633,597 | +105,698 | 0.09% | 32,792,133 |
| 2015-12-23 | 2015-12-21 | 5.014 | 6,527,899 | -156,433 | 0.09% | 32,732,833 |
| 2015-12-22 | 2015-12-18 | 5.085 | 6,684,332 | +156,433 | 0.09% | 33,991,535 |
| 2015-12-21 | 2015-12-17 | 5.274 | 6,527,899 | -295,954 | 0.09% | 34,431,234 |
| 2015-12-18 | 2015-12-16 | 5.204 | 6,823,853 | -105,698 | 0.09% | 35,508,035 |
| 2015-12-17 | 2015-12-15 | 5.168 | 6,929,551 | +617,275 | 0.09% | 35,812,187 |
| 2015-12-16 | 2015-12-14 | 5.180 | 6,312,276 | +574,996 | 0.08% | 32,696,736 |
| 2015-12-15 | 2015-12-11 | 5.002 | 5,737,280 | -566,540 | 0.08% | 28,700,583 |
| 2015-12-14 | 2015-12-10 | 5.050 | 6,303,820 | -1,421,508 | 0.08% | 31,832,884 |
| 2015-12-11 | 2015-12-09 | 5.156 | 7,725,328 | -393,195 | 0.10% | 39,833,432 |
| 2015-12-10 | 2015-12-08 | 4.861 | 8,118,523 | +257,902 | 0.11% | 39,460,552 |
| 2015-12-09 | 2015-12-07 | 4.943 | 7,860,621 | -279,042 | 0.11% | 38,857,732 |
| 2015-12-08 | 2015-12-04 | 4.943 | 8,139,663 | +46,507 | 0.11% | 40,237,131 |
| 2015-12-07 | 2015-12-03 | 4.896 | 8,093,156 | -11,754 | 0.11% | 39,624,387 |
| 2015-12-04 | 2015-12-02 | 4.955 | 8,104,910 | +42,280 | 0.11% | 40,161,186 |
| 2015-12-03 | 2015-12-01 | 4.837 | 8,062,630 | -4,228 | 0.11% | 38,998,180 |
| 2015-12-02 | 2015-11-30 | 4.813 | 8,066,858 | -109,926 | 0.11% | 38,827,831 |
| 2015-12-01 | 2015-11-27 | 4.778 | 8,176,784 | -84,558 | 0.11% | 39,066,832 |
| 2015-11-30 | 2015-11-26 | 4.932 | 8,261,342 | -414,335 | 0.11% | 40,740,932 |
| 2015-11-27 | 2015-11-25 | 4.967 | 8,675,677 | -42,279 | 0.12% | 43,092,032 |
| 2015-11-26 | 2015-11-24 | 4.967 | 8,717,956 | -342,461 | 0.12% | 43,302,031 |
| 2015-11-25 | 2015-11-23 | 5.085 | 9,060,417 | -427,019 | 0.12% | 46,074,534 |
| 2015-11-24 | 2015-11-20 | 4.967 | 9,487,436 | +904,773 | 0.13% | 47,124,033 |
| 2015-11-23 | 2015-11-19 | 4.932 | 8,582,663 | -1,050,019 | 0.12% | 42,325,531 |
| 2015-11-20 | 2015-11-18 | 4.695 | 9,632,682 | -8,456 | 0.13% | 45,225,360 |
| 2015-11-19 | 2015-11-17 | 4.730 | 9,641,138 | -198,712 | 0.13% | 45,607,114 |
| 2015-11-18 | 2015-11-16 | 4.553 | 9,839,850 | -194,484 | 0.13% | 44,801,599 |
| 2015-11-17 | 2015-11-13 | 4.648 | 10,034,334 | -93,014 | 0.13% | 46,636,442 |
| 2015-11-16 | 2015-11-12 | 4.719 | 10,127,348 | -245,219 | 0.14% | 47,787,349 |
| 2015-11-13 | 2015-11-11 | 4.636 | 10,372,567 | -10,883 | 0.14% | 48,085,775 |
| 2015-11-12 | 2015-11-10 | 4.565 | 10,383,450 | +181,800 | 0.14% | 47,399,448 |
| 2015-11-11 | 2015-11-09 | 4.600 | 10,201,650 | -164,889 | 0.14% | 46,931,488 |
| 2015-11-10 | 2015-11-06 | 4.730 | 10,366,539 | +304,410 | 0.14% | 49,038,602 |
| 2015-11-09 | 2015-11-05 | 4.849 | 10,062,129 | -164,889 | 0.14% | 48,788,565 |
| 2015-11-06 | 2015-11-04 | 5.026 | 10,227,018 | +67,647 | 0.14% | 51,402,265 |
| 2015-11-05 | 2015-11-03 | 4.896 | 10,159,371 | +355,144 | 0.14% | 49,740,651 |
| 2015-11-04 | 2015-11-02 | 4.837 | 9,804,227 | -228,307 | 0.13% | 47,422,121 |
| 2015-11-03 | 2015-10-30 | 4.932 | 10,032,534 | +240,991 | 0.13% | 49,475,592 |
| 2015-11-02 | 2015-10-29 | 4.932 | 9,791,543 | +359,372 | 0.13% | 48,287,141 |
| 2015-10-30 | 2015-10-28 | 4.849 | 9,432,171 | -265,089 | 0.13% | 45,734,067 |
| 2015-10-29 | 2015-10-27 | 4.837 | 9,697,260 | +790,619 | 0.13% | 46,904,731 |
| 2015-10-28 | 2015-10-26 | 4.837 | 8,906,641 | -955,508 | 0.12% | 43,080,582 |
| 2015-10-27 | 2015-10-23 | 4.813 | 9,862,149 | +1,259,917 | 0.13% | 47,469,021 |
| 2015-10-26 | 2015-10-22 | 4.612 | 8,602,232 | +156,433 | 0.12% | 39,675,286 |
| 2015-10-23 | 2015-10-20 | 4.529 | 8,445,799 | -1,134,348 | 0.11% | 38,254,614 |
| 2015-10-22 | 2015-10-19 | 4.600 | 9,580,147 | +93,014 | 0.13% | 44,072,337 |
| 2015-10-20 | 2015-10-16 | 4.494 | 9,487,133 | +300,181 | 0.13% | 42,634,669 |
| 2015-10-19 | 2015-10-15 | 4.636 | 9,186,952 | +181,800 | 0.12% | 42,589,429 |
| 2015-10-16 | 2015-10-14 | 4.399 | 9,005,152 | +59,191 | 0.12% | 39,616,700 |
| 2015-10-15 | 2015-10-13 | 4.636 | 8,945,961 | -433,445 | 0.12% | 41,472,229 |
| 2015-10-14 | 2015-10-12 | 4.612 | 9,379,406 | +126,837 | 0.13% | 43,259,774 |
| 2015-10-13 | 2015-10-09 | 4.683 | 9,252,569 | +494,666 | 0.12% | 43,331,310 |
| 2015-10-12 | 2015-10-08 | 4.612 | 8,757,903 | -722,510 | 0.12% | 40,393,273 |
| 2015-10-09 | 2015-10-07 | 4.683 | 9,480,413 | +456,614 | 0.13% | 44,398,342 |
| 2015-10-08 | 2015-10-06 | 4.589 | 9,023,799 | -179,602 | 0.12% | 41,406,207 |
| 2015-10-07 | 2015-10-05 | 4.388 | 9,203,401 | -190,256 | 0.12% | 40,380,023 |
| 2015-10-06 | 2015-10-02 | 4.565 | 9,393,657 | -219,851 | 0.13% | 42,881,139 |
| 2015-10-05 | 2015-09-30 | 4.364 | 9,613,508 | +486,210 | 0.13% | 41,951,990 |
| 2015-10-02 | 2015-09-29 | 3.749 | 9,127,298 | +274,814 | 0.12% | 34,217,305 |
| 2015-09-30 | 2015-09-25 | 3.832 | 8,852,484 | -59,191 | 0.12% | 33,919,892 |
| 2015-09-29 | 2015-09-24 | 3.891 | 8,911,675 | +50,735 | 0.12% | 34,673,649 |
| 2015-09-25 | 2015-09-23 | 3.832 | 8,860,940 | +1,116,168 | 0.12% | 33,952,293 |
| 2015-09-24 | 2015-09-22 | 4.045 | 7,744,772 | -80,330 | 0.10% | 31,324,132 |
| 2015-09-23 | 2015-09-21 | 4.033 | 7,825,102 | -59,191 | 0.11% | 31,556,490 |
| 2015-09-22 | 2015-09-18 | 4.281 | 7,884,293 | -215,623 | 0.11% | 33,753,253 |
| 2015-09-21 | 2015-09-17 | 4.163 | 8,099,916 | -465,070 | 0.11% | 33,718,441 |
| 2015-09-18 | 2015-09-16 | 4.068 | 8,564,986 | -71,875 | 0.12% | 34,844,112 |
| 2015-09-17 | 2015-09-15 | 3.914 | 8,636,861 | -270,586 | 0.12% | 33,808,681 |
| 2015-09-16 | 2015-09-14 | 3.832 | 8,907,447 | -97,242 | 0.12% | 34,130,493 |
| 2015-09-15 | 2015-09-11 | 3.784 | 9,004,689 | -380,512 | 0.12% | 34,077,129 |
| 2015-09-14 | 2015-09-10 | 3.820 | 9,385,201 | -257,902 | 0.13% | 35,850,103 |
| 2015-09-11 | 2015-09-09 | 3.891 | 9,643,103 | +173,344 | 0.13% | 37,519,497 |
| 2015-09-10 | 2015-09-08 | 3.678 | 9,469,759 | -427,019 | 0.13% | 34,829,210 |
| 2015-09-09 | 2015-09-07 | 3.347 | 9,896,778 | +308,637 | 0.13% | 33,122,611 |
| 2015-09-08 | 2015-09-04 | 3.300 | 9,588,141 | -217,314 | 0.13% | 31,636,099 |
| 2015-09-07 | 2015-09-02 | 3.323 | 9,805,455 | +697,605 | 0.13% | 32,585,049 |
| 2015-09-04 | 2015-09-01 | 3.300 | 9,107,850 | +101,470 | 0.12% | 30,051,377 |
| 2015-09-02 | 2015-08-31 | 3.548 | 9,006,380 | -625,731 | 0.12% | 31,953,308 |
| 2015-09-01 | 2015-08-28 | 3.891 | 9,632,111 | -353,453 | 0.13% | 37,476,729 |
| 2015-08-31 | 2015-08-27 | 3.359 | 9,985,564 | +207,167 | 0.13% | 33,537,852 |
| 2015-08-28 | 2015-08-26 | 3.181 | 9,778,397 | +1,310,652 | 0.13% | 31,107,438 |
| 2015-08-27 | 2015-08-25 | 3.110 | 8,467,745 | +507,350 | 0.11% | 26,337,092 |
| 2015-08-26 | 2015-08-24 | 2.968 | 7,960,395 | -503,122 | 0.11% | 23,629,397 |
| 2015-08-25 | 2015-08-21 | 3.370 | 8,463,517 | -359,372 | 0.11% | 28,525,945 |
| 2015-08-24 | 2015-08-20 | 3.430 | 8,822,889 | +283,270 | 0.12% | 30,258,899 |
| 2015-08-21 | 2015-08-19 | 3.548 | 8,539,619 | +67,647 | 0.11% | 30,297,309 |
| 2015-08-20 | 2015-08-18 | 3.737 | 8,471,972 | +794,081 | 0.11% | 31,660,364 |
| 2015-08-19 | 2015-08-17 | 3.725 | 7,677,891 | +26,890 | 0.10% | 28,602,026 |
| 2015-08-18 | 2015-08-14 | 3.844 | 7,651,001 | +54,963 | 0.10% | 29,406,675 |
| 2015-08-17 | 2015-08-13 | 3.678 | 7,596,038 | +12,683 | 0.10% | 27,937,775 |
| 2015-08-14 | 2015-08-12 | 3.690 | 7,583,355 | -21,139 | 0.10% | 27,980,810 |
| 2015-08-13 | 2015-08-11 | 3.796 | 7,604,494 | +422,791 | 0.10% | 28,868,197 |
| 2015-08-12 | 2015-08-10 | 3.773 | 7,181,703 | -14,206 | 0.10% | 27,093,333 |
| 2015-08-11 | 2015-08-07 | 3.796 | 7,195,909 | -12,684 | 0.10% | 27,317,126 |
| 2015-08-10 | 2015-08-06 | 3.761 | 7,208,593 | +16,912 | 0.10% | 27,109,526 |
| 2015-08-06 | 2015-08-04 | 3.725 | 7,191,681 | -127,091 | 0.10% | 26,790,775 |
| 2015-08-05 | 2015-08-03 | 3.737 | 7,318,772 | -109,926 | 0.10% | 27,350,773 |
| 2015-08-04 | 2015-07-31 | 3.855 | 7,428,698 | +12,684 | 0.10% | 28,640,105 |
| 2015-08-03 | 2015-07-30 | 3.844 | 7,416,014 | +722,973 | 0.10% | 28,503,501 |
| 2015-07-31 | 2015-07-29 | 3.844 | 6,693,041 | +114,153 | 0.09% | 25,724,749 |
| 2015-07-30 | 2015-07-28 | 3.820 | 6,578,888 | -392,942 | 0.09% | 25,130,395 |
| 2015-07-29 | 2015-07-27 | 3.773 | 6,971,830 | +194,484 | 0.09% | 26,301,576 |
| 2015-07-28 | 2015-07-24 | 4.045 | 6,777,346 | +93,014 | 0.09% | 27,411,328 |
| 2015-07-27 | 2015-07-23 | 4.068 | 6,684,332 | +329,777 | 0.09% | 27,193,228 |
| 2015-07-24 | 2015-07-22 | 4.068 | 6,354,555 | -257,902 | 0.09% | 25,851,628 |
| 2015-07-23 | 2015-07-21 | 4.163 | 6,612,457 | +427,018 | 0.09% | 27,526,426 |
| 2015-07-22 | 2015-07-20 | 4.175 | 6,185,439 | -245,218 | 0.08% | 25,821,980 |
| 2015-07-21 | 2015-07-17 | 4.068 | 6,430,657 | +672,237 | 0.09% | 26,161,226 |
| 2015-07-20 | 2015-07-16 | 4.021 | 5,758,420 | +342,461 | 0.08% | 23,154,028 |
| 2015-07-17 | 2015-07-15 | 4.116 | 5,415,959 | +122,609 | 0.07% | 22,289,428 |
| 2015-07-16 | 2015-07-14 | 4.305 | 5,293,350 | -456,614 | 0.07% | 22,786,431 |
| 2015-07-15 | 2015-07-13 | 4.388 | 5,749,964 | -71,874 | 0.08% | 25,228,030 |
| 2015-07-14 | 2015-07-10 | 4.234 | 5,821,838 | +427,019 | 0.08% | 24,648,327 |
| 2015-07-13 | 2015-07-09 | 4.139 | 5,394,819 | +904,772 | 0.07% | 22,330,026 |
| 2015-07-10 | 2015-07-08 | 3.844 | 4,490,047 | -697,605 | 0.06% | 17,257,527 |
| 2015-07-09 | 2015-07-07 | 4.068 | 5,187,652 | +33,823 | 0.07% | 21,104,428 |
| 2015-07-08 | 2015-07-06 | 4.317 | 5,153,829 | -2,697,406 | 0.07% | 22,246,781 |
| 2015-07-07 | 2015-07-03 | 4.612 | 7,851,235 | -42,279 | 0.11% | 36,211,531 |
| 2015-07-06 | 2015-07-02 | 4.683 | 7,893,514 | -350,917 | 0.11% | 36,966,631 |
| 2015-07-03 | 2015-06-30 | 4.896 | 8,244,431 | +498,894 | 0.11% | 40,365,035 |
| 2015-07-02 | 2015-06-29 | 4.589 | 7,745,537 | -761,024 | 0.10% | 35,540,830 |
| 2015-06-30 | 2015-06-26 | 4.872 | 8,506,561 | -714,517 | 0.11% | 41,447,233 |
| 2015-06-29 | 2015-06-25 | 5.002 | 9,221,078 | -139,521 | 0.12% | 46,128,185 |
| 2015-06-26 | 2015-06-24 | 4.932 | 9,360,599 | -587,679 | 0.13% | 46,161,935 |
| 2015-06-25 | 2015-06-23 | 4.825 | 9,948,278 | +807,531 | 0.13% | 48,001,232 |
| 2015-06-24 | 2015-06-22 | 4.577 | 9,140,747 | +29,595 | 0.12% | 41,834,729 |
| 2015-06-23 | 2015-06-19 | 4.423 | 9,111,152 | +951,280 | 0.12% | 40,298,530 |
| 2015-06-22 | 2015-06-18 | 4.376 | 8,159,872 | -257,903 | 0.11% | 35,705,028 |
| 2015-06-19 | 2015-06-17 | 4.506 | 8,417,775 | -25,367 | 0.11% | 37,928,581 |
| 2015-06-18 | 2015-06-16 | 4.518 | 8,443,142 | -262,131 | 0.11% | 38,142,729 |
| 2015-06-17 | 2015-06-15 | 4.494 | 8,705,273 | +12,684 | 0.12% | 39,121,031 |
| 2015-06-16 | 2015-06-12 | 4.589 | 8,692,589 | +469,298 | 0.12% | 39,886,431 |
| 2015-06-15 | 2015-06-11 | 4.376 | 8,223,291 | +97,242 | 0.11% | 35,982,529 |
| 2015-06-12 | 2015-06-10 | 4.435 | 8,126,049 | -156,433 | 0.11% | 36,037,529 |
| 2015-06-11 | 2015-06-09 | 4.364 | 8,282,482 | -4,228 | 0.11% | 36,143,580 |
| 2015-06-10 | 2015-06-08 | 4.376 | 8,286,710 | +896,317 | 0.11% | 36,260,031 |
| 2015-06-09 | 2015-06-05 | 4.642 | 7,390,393 | -202,940 | 0.10% | 34,305,942 |
| 2015-06-08 | 2015-06-04 | 4.487 | 7,593,333 | +741,809 | 0.10% | 34,073,049 |
| 2015-06-05 | 2015-06-03 | 4.594 | 6,851,524 | +4,201 | 0.09% | 31,478,331 |
| 2015-06-04 | 2015-06-02 | 4.785 | 6,847,323 | +54,610 | 0.09% | 32,763,031 |
| 2015-06-03 | 2015-06-01 | 4.916 | 6,792,713 | +176,434 | 0.09% | 33,391,084 |
| 2015-06-02 | 2015-05-29 | 4.785 | 6,616,279 | +63,012 | 0.09% | 31,657,533 |
| 2015-06-01 | 2015-05-28 | 4.773 | 6,553,267 | +37,808 | 0.09% | 31,278,034 |
| 2015-05-29 | 2015-05-27 | 4.880 | 6,515,459 | -3,318,638 | 0.09% | 31,795,531 |
| 2015-05-28 | 2015-05-26 | 4.928 | 9,834,097 | +2,965,770 | 0.13% | 48,458,731 |
| 2015-05-27 | 2015-05-22 | 4.940 | 6,868,327 | +25,205 | 0.09% | 33,926,282 |
| 2015-05-26 | 2015-05-21 | 5.011 | 6,843,122 | -29,406 | 0.09% | 34,290,482 |
| 2015-05-22 | 2015-05-20 | 4.987 | 6,872,528 | +239,446 | 0.09% | 34,274,233 |
| 2015-05-21 | 2015-05-19 | 5.070 | 6,633,082 | +256,249 | 0.09% | 33,632,734 |
| 2015-05-20 | 2015-05-18 | 4.880 | 6,376,833 | -222,643 | 0.09% | 31,119,034 |
| 2015-05-19 | 2015-05-15 | 4.785 | 6,599,476 | -142,827 | 0.09% | 31,577,134 |
| 2015-05-18 | 2015-05-14 | 4.832 | 6,742,303 | +121,823 | 0.09% | 32,581,532 |
| 2015-05-15 | 2015-05-13 | 4.904 | 6,620,480 | +33,607 | 0.09% | 32,465,635 |
| 2015-05-14 | 2015-05-12 | 4.963 | 6,586,873 | +8,401 | 0.09% | 32,692,833 |
| 2015-05-13 | 2015-05-11 | 4.821 | 6,578,472 | +88,217 | 0.09% | 31,711,535 |
| 2015-05-12 | 2015-05-08 | 4.880 | 6,490,255 | -1,121,615 | 0.09% | 31,672,535 |
| 2015-05-11 | 2015-05-07 | 4.999 | 7,611,870 | +50,409 | 0.10% | 38,052,032 |
| 2015-05-08 | 2015-05-06 | 5.225 | 7,561,461 | +33,607 | 0.10% | 39,510,038 |
| 2015-05-07 | 2015-05-05 | 5.237 | 7,527,854 | -96,619 | 0.10% | 39,424,035 |
| 2015-05-06 | 2015-05-04 | 5.249 | 7,624,473 | -1,024,997 | 0.10% | 40,020,787 |
| 2015-05-05 | 2015-04-30 | 5.213 | 8,649,470 | -945,181 | 0.12% | 45,092,136 |
| 2015-05-04 | 2015-04-29 | 5.249 | 9,594,651 | -386,475 | 0.13% | 50,362,233 |
| 2015-04-30 | 2015-04-28 | 5.213 | 9,981,126 | +764,547 | 0.13% | 52,034,436 |
| 2015-04-29 | 2015-04-27 | 5.285 | 9,216,579 | +84,016 | 0.12% | 48,706,837 |
| 2015-04-28 | 2015-04-24 | 5.285 | 9,132,563 | -54,610 | 0.12% | 48,262,838 |
| 2015-04-27 | 2015-04-23 | 5.213 | 9,187,173 | -978,788 | 0.12% | 47,895,334 |
| 2015-04-24 | 2015-04-22 | 5.011 | 10,165,961 | +33,606 | 0.14% | 50,941,032 |
| 2015-04-23 | 2015-04-21 | 5.118 | 10,132,355 | +92,418 | 0.14% | 51,858,035 |
| 2015-04-22 | 2015-04-20 | 5.249 | 10,039,937 | -50,410 | 0.14% | 52,699,535 |
| 2015-04-21 | 2015-04-17 | 5.428 | 10,090,347 | +33,607 | 0.14% | 54,765,638 |
| 2015-04-20 | 2015-04-16 | 5.392 | 10,056,740 | -75,615 | 0.14% | 54,224,135 |
| 2015-04-17 | 2015-04-15 | 5.368 | 10,132,355 | +1,037,600 | 0.14% | 54,390,637 |
| 2015-04-16 | 2015-04-14 | 5.558 | 9,094,755 | +92,417 | 0.12% | 50,552,785 |
| 2015-04-15 | 2015-04-13 | 5.356 | 9,002,338 | -466,289 | 0.12% | 48,217,538 |
| 2015-04-14 | 2015-04-10 | 5.225 | 9,468,627 | +970,386 | 0.13% | 49,475,334 |
| 2015-04-13 | 2015-04-09 | 5.201 | 8,498,241 | -533,502 | 0.11% | 44,202,587 |
| 2015-04-10 | 2015-04-08 | 4.999 | 9,031,743 | -235,245 | 0.12% | 45,150,032 |
| 2015-04-09 | 2015-04-02 | 4.987 | 9,266,988 | +1,403,069 | 0.13% | 46,215,731 |
| 2015-04-08 | 2015-04-01 | 4.773 | 7,863,919 | -142,827 | 0.11% | 37,533,634 |
| 2015-04-02 | 2015-03-31 | 4.749 | 8,006,746 | +21,004 | 0.11% | 38,024,731 |
| 2015-04-01 | 2015-03-30 | 4.713 | 7,985,742 | +67,213 | 0.11% | 37,639,831 |
| 2015-03-31 | 2015-03-27 | 4.666 | 7,918,529 | -222,643 | 0.11% | 36,946,030 |
| 2015-03-30 | 2015-03-26 | 4.701 | 8,141,172 | +12,602 | 0.11% | 38,275,532 |
| 2015-03-27 | 2015-03-25 | 4.725 | 8,128,570 | -840,161 | 0.11% | 38,409,784 |
| 2015-03-26 | 2015-03-24 | 4.666 | 8,968,731 | +445,286 | 0.12% | 41,846,031 |
| 2015-03-25 | 2015-03-23 | 4.606 | 8,523,445 | +982,988 | 0.12% | 39,261,179 |
| 2015-03-24 | 2015-03-20 | 4.654 | 7,540,457 | +33,607 | 0.10% | 35,092,284 |
| 2015-03-23 | 2015-03-19 | 4.559 | 7,506,850 | +821,628 | 0.10% | 34,221,080 |
| 2015-03-20 | 2015-03-18 | 4.285 | 6,685,222 | -264,651 | 0.09% | 28,645,443 |
| 2015-03-19 | 2015-03-17 | 4.285 | 6,949,873 | +281,455 | 0.09% | 29,779,443 |
| 2015-03-18 | 2015-03-16 | 4.273 | 6,668,418 | +155,429 | 0.09% | 28,494,069 |
| 2015-03-17 | 2015-03-13 | 4.213 | 6,512,989 | -21,004 | 0.09% | 27,442,319 |
| 2015-03-16 | 2015-03-12 | 4.118 | 6,533,993 | -1,046,001 | 0.09% | 26,908,654 |
| 2015-03-13 | 2015-03-11 | 4.083 | 7,579,994 | +8,402 | 0.10% | 30,945,691 |
| 2015-03-12 | 2015-03-10 | 4.178 | 7,571,592 | -100,819 | 0.10% | 31,632,355 |
| 2015-03-11 | 2015-03-09 | 4.154 | 7,672,411 | +373,871 | 0.10% | 31,870,912 |
| 2015-03-10 | 2015-03-06 | 4.106 | 7,298,540 | -84,016 | 0.10% | 29,970,383 |
| 2015-03-09 | 2015-03-05 | 4.023 | 7,382,556 | -58,811 | 0.10% | 29,700,288 |
| 2015-03-06 | 2015-03-04 | 3.940 | 7,441,367 | +16,803 | 0.10% | 29,316,892 |
| 2015-03-05 | 2015-03-03 | 3.987 | 7,424,564 | +50,410 | 0.10% | 29,604,175 |
| 2015-03-04 | 2015-03-02 | 4.047 | 7,374,154 | +63,012 | 0.10% | 29,842,027 |
| 2015-03-03 | 2015-02-27 | 4.130 | 7,311,142 | +16,803 | 0.10% | 30,196,173 |
| 2015-03-02 | 2015-02-26 | 4.106 | 7,294,339 | -8,401 | 0.10% | 29,953,132 |
| 2015-02-27 | 2015-02-25 | 4.035 | 7,302,740 | -58,812 | 0.10% | 29,466,106 |
| 2015-02-24 | 2015-02-18 | 3.999 | 7,361,552 | +8,402 | 0.10% | 29,440,546 |
| 2015-02-23 | 2015-02-16 | 3.999 | 7,353,150 | +25,205 | 0.10% | 29,406,945 |
| 2015-02-17 | 2015-02-13 | 3.999 | 7,327,945 | -16,803 | 0.10% | 29,306,144 |
| 2015-02-16 | 2015-02-12 | 3.964 | 7,344,748 | -21,004 | 0.10% | 29,111,081 |
| 2015-02-13 | 2015-02-11 | 3.916 | 7,365,752 | +63,012 | 0.10% | 28,843,649 |
| 2015-02-12 | 2015-02-10 | 3.892 | 7,302,740 | -21,004 | 0.10% | 28,423,058 |
| 2015-02-11 | 2015-02-09 | 3.868 | 7,323,744 | -79,816 | 0.10% | 28,330,466 |
| 2015-02-10 | 2015-02-06 | 3.916 | 7,403,560 | +92,418 | 0.10% | 28,991,701 |
| 2015-02-09 | 2015-02-05 | 3.987 | 7,311,142 | -491,494 | 0.10% | 29,151,925 |
| 2015-02-06 | 2015-02-04 | 3.940 | 7,802,636 | -441,085 | 0.11% | 30,740,190 |
| 2015-02-05 | 2015-02-03 | 3.868 | 8,243,721 | +79,815 | 0.11% | 31,889,217 |
| 2015-02-04 | 2015-02-02 | 3.773 | 8,163,906 | -25,205 | 0.11% | 30,803,103 |
| 2015-02-03 | 2015-01-30 | 3.797 | 8,189,111 | +84,016 | 0.11% | 31,093,145 |
| 2015-02-02 | 2015-01-29 | 3.773 | 8,105,095 | -46,209 | 0.11% | 30,581,204 |
| 2015-01-30 | 2015-01-28 | 3.868 | 8,151,304 | -436,884 | 0.11% | 31,531,720 |
| 2015-01-29 | 2015-01-27 | 3.821 | 8,588,188 | +210,041 | 0.12% | 32,812,837 |
| 2015-01-28 | 2015-01-26 | 3.702 | 8,378,147 | +4,201 | 0.11% | 31,013,128 |
| 2015-01-27 | 2015-01-23 | 3.714 | 8,373,946 | -50,410 | 0.11% | 31,097,248 |
| 2015-01-26 | 2015-01-22 | 3.666 | 8,424,356 | +285,655 | 0.11% | 30,883,366 |
| 2015-01-23 | 2015-01-21 | 3.642 | 8,138,701 | +247,848 | 0.11% | 29,642,425 |
| 2015-01-22 | 2015-01-20 | 3.440 | 7,890,853 | -96,619 | 0.11% | 27,143,072 |
| 2015-01-21 | 2015-01-19 | 3.368 | 7,987,472 | -163,832 | 0.11% | 26,905,000 |
| 2015-01-20 | 2015-01-16 | 3.452 | 8,151,304 | +105,021 | 0.11% | 28,135,996 |
| 2015-01-19 | 2015-01-15 | 3.476 | 8,046,283 | -4,201 | 0.11% | 27,965,035 |
| 2015-01-16 | 2015-01-14 | 3.428 | 8,050,484 | -520,900 | 0.11% | 27,596,353 |
| 2015-01-15 | 2015-01-13 | 3.559 | 8,571,384 | -8,402 | 0.12% | 30,504,179 |
| 2015-01-14 | 2015-01-12 | 3.464 | 8,579,786 | -352,868 | 0.12% | 29,717,115 |
| 2015-01-13 | 2015-01-09 | 3.321 | 8,932,654 | +352,868 | 0.12% | 29,663,468 |
| 2015-01-12 | 2015-01-08 | 3.237 | 8,579,786 | -54,610 | 0.12% | 27,776,823 |
| 2015-01-09 | 2015-01-07 | 3.166 | 8,634,396 | +588,113 | 0.12% | 27,336,997 |
| 2015-01-08 | 2015-01-06 | 3.130 | 8,046,283 | +882,169 | 0.11% | 25,187,685 |
| 2015-01-07 | 2015-01-05 | 3.083 | 7,164,114 | +239,446 | 0.10% | 22,085,104 |
| 2015-01-06 | 2015-01-02 | 2.904 | 6,924,668 | +688,933 | 0.09% | 20,110,644 |
| 2015-01-05 | 2014-12-31 | 2.940 | 6,235,735 | -785,551 | 0.08% | 18,332,505 |
| 2015-01-02 | 2014-12-29 | 2.988 | 7,021,286 | +142,827 | 0.09% | 20,976,237 |
| 2014-12-30 | 2014-12-24 | 2.988 | 6,878,459 | +96,619 | 0.09% | 20,549,539 |
| 2014-12-29 | 2014-12-22 | 2.940 | 6,781,840 | +37,807 | 0.09% | 19,938,005 |
| 2014-12-23 | 2014-12-19 | 2.928 | 6,744,033 | +126,024 | 0.09% | 19,746,585 |
| 2014-12-22 | 2014-12-18 | 2.988 | 6,618,009 | +84,016 | 0.09% | 19,771,439 |
| 2014-12-19 | 2014-12-17 | 3.083 | 6,533,993 | -634,322 | 0.09% | 20,142,605 |
| 2014-12-18 | 2014-12-16 | 3.714 | 7,168,315 | -537,703 | 0.10% | 26,620,051 |
| 2014-12-17 | 2014-12-15 | 3.702 | 7,706,018 | -327,663 | 0.10% | 28,525,129 |
| 2014-12-16 | 2014-12-12 | 3.797 | 8,033,681 | +138,627 | 0.11% | 30,502,994 |
| 2014-12-15 | 2014-12-11 | 3.630 | 7,895,054 | +67,213 | 0.11% | 28,661,053 |
| 2014-12-12 | 2014-12-10 | 3.583 | 7,827,841 | +75,614 | 0.11% | 28,044,371 |
| 2014-12-11 | 2014-12-09 | 3.618 | 7,752,227 | -100,819 | 0.10% | 28,050,284 |
| 2014-12-10 | 2014-12-08 | 3.571 | 7,853,046 | +357,068 | 0.11% | 28,041,200 |
| 2014-12-09 | 2014-12-05 | 3.749 | 7,495,978 | -739,342 | 0.10% | 28,104,513 |
| 2014-12-08 | 2014-12-04 | 3.690 | 8,235,320 | +453,688 | 0.11% | 30,386,409 |
| 2014-12-05 | 2014-12-03 | 3.654 | 7,781,632 | -541,905 | 0.11% | 28,434,544 |
| 2014-12-04 | 2014-12-02 | 3.856 | 8,323,537 | -512,498 | 0.11% | 32,098,899 |
| 2014-12-03 | 2014-12-01 | 3.844 | 8,836,035 | -390,675 | 0.12% | 33,970,126 |
| 2014-12-02 | 2014-11-28 | 4.011 | 9,226,710 | -722,539 | 0.12% | 37,009,565 |
| 2014-12-01 | 2014-11-27 | 4.094 | 9,949,249 | -126,024 | 0.13% | 40,736,710 |
| 2014-11-28 | 2014-11-26 | 4.190 | 10,075,273 | -121,824 | 0.14% | 42,212,074 |
| 2014-11-27 | 2014-11-25 | 4.059 | 10,197,097 | -79,815 | 0.14% | 41,387,399 |
| 2014-11-26 | 2014-11-24 | 4.023 | 10,276,912 | +571,310 | 0.14% | 41,344,386 |
| 2014-11-25 | 2014-11-21 | 4.154 | 9,705,602 | +4,200 | 0.13% | 40,316,712 |
| 2014-11-24 | 2014-11-20 | 4.142 | 9,701,402 | -8,401 | 0.13% | 40,183,795 |
| 2014-11-21 | 2014-11-19 | 4.166 | 9,709,803 | +310,860 | 0.13% | 40,449,734 |
| 2014-11-20 | 2014-11-18 | 4.213 | 9,398,943 | -760,347 | 0.13% | 39,602,216 |
| 2014-11-19 | 2014-11-17 | 4.225 | 10,159,290 | +168,033 | 0.14% | 42,926,840 |
| 2014-11-18 | 2014-11-14 | 4.273 | 9,991,257 | -16,803 | 0.14% | 42,692,519 |
| 2014-11-17 | 2014-11-13 | 4.261 | 10,008,060 | -247,848 | 0.14% | 42,645,198 |
| 2014-11-14 | 2014-11-12 | 4.297 | 10,255,908 | -298,257 | 0.14% | 44,067,511 |
| 2014-11-13 | 2014-11-11 | 4.273 | 10,554,165 | -21,005 | 0.14% | 45,097,818 |
| 2014-11-12 | 2014-11-10 | 4.249 | 10,575,170 | +432,684 | 0.14% | 44,935,831 |
| 2014-11-11 | 2014-11-07 | 4.297 | 10,142,486 | +159,630 | 0.14% | 43,580,160 |
| 2014-11-10 | 2014-11-06 | 4.237 | 9,982,856 | +273,053 | 0.14% | 42,300,160 |
| 2014-11-07 | 2014-11-05 | 4.142 | 9,709,803 | -21,004 | 0.13% | 40,218,593 |
| 2014-11-06 | 2014-11-04 | 4.202 | 9,730,807 | +1,436,676 | 0.13% | 40,884,696 |
| 2014-11-05 | 2014-11-03 | 4.130 | 8,294,131 | +37,807 | 0.11% | 34,256,073 |
| 2014-11-04 | 2014-10-31 | 4.130 | 8,256,324 | +67,213 | 0.11% | 34,099,924 |
| 2014-11-03 | 2014-10-30 | 3.987 | 8,189,111 | +16,803 | 0.11% | 32,652,675 |
| 2014-10-31 | 2014-10-29 | 4.035 | 8,172,308 | -46,208 | 0.11% | 32,974,759 |
| 2014-10-30 | 2014-10-28 | 3.975 | 8,218,516 | -4,201 | 0.11% | 32,672,102 |
| 2014-10-29 | 2014-10-27 | 3.964 | 8,222,717 | -4,201 | 0.11% | 32,590,932 |
| 2014-10-28 | 2014-10-24 | 4.011 | 8,226,918 | +8,402 | 0.11% | 32,999,266 |
| 2014-10-27 | 2014-10-23 | 4.083 | 8,218,516 | +336,064 | 0.11% | 33,552,488 |
| 2014-10-24 | 2014-10-22 | 4.106 | 7,882,452 | +12,603 | 0.11% | 32,368,132 |
| 2014-10-23 | 2014-10-21 | 3.940 | 7,869,849 | -12,603 | 0.11% | 31,004,990 |
| 2014-10-22 | 2014-10-20 | 3.952 | 7,882,452 | -21,004 | 0.11% | 31,148,463 |
| 2014-10-21 | 2014-10-17 | 3.999 | 7,903,456 | +67,213 | 0.11% | 31,607,746 |
| 2014-10-20 | 2014-10-16 | 4.011 | 7,836,243 | -193,237 | 0.11% | 31,432,216 |
| 2014-10-17 | 2014-10-15 | 3.999 | 8,029,480 | -222,643 | 0.11% | 32,111,745 |
| 2014-10-16 | 2014-10-14 | 3.952 | 8,252,123 | -54,610 | 0.11% | 32,609,263 |
| 2014-10-15 | 2014-10-13 | 4.154 | 8,306,733 | +54,610 | 0.11% | 34,505,862 |
| 2014-10-14 | 2014-10-10 | 4.094 | 8,252,123 | -184,835 | 0.11% | 33,787,911 |
| 2014-10-13 | 2014-10-09 | 4.178 | 8,436,958 | +210,040 | 0.11% | 35,247,653 |
| 2014-10-10 | 2014-10-08 | 4.047 | 8,226,918 | +277,253 | 0.11% | 33,293,028 |
| 2014-10-09 | 2014-10-07 | 3.987 | 7,949,665 | +499,896 | 0.11% | 31,697,925 |
| 2014-10-08 | 2014-10-06 | 3.868 | 7,449,769 | +100,820 | 0.10% | 28,817,969 |
| 2014-10-07 | 2014-10-03 | 3.809 | 7,348,949 | +163,831 | 0.10% | 27,990,613 |
| 2014-10-06 | 2014-09-30 | 3.868 | 7,185,118 | +844,363 | 0.10% | 27,794,219 |
| 2014-10-03 | 2014-09-29 | 3.737 | 6,340,755 | -193,238 | 0.09% | 23,697,789 |
| 2014-09-30 | 2014-09-26 | 3.749 | 6,533,993 | +58,812 | 0.09% | 24,497,763 |
| 2014-09-29 | 2014-09-25 | 3.785 | 6,475,181 | +365,470 | 0.09% | 24,508,472 |
| 2014-09-26 | 2014-09-24 | 3.595 | 6,109,711 | +50,410 | 0.08% | 21,961,642 |
| 2014-09-25 | 2014-09-23 | 3.571 | 6,059,301 | +33,606 | 0.08% | 21,636,200 |
| 2014-09-24 | 2014-09-22 | 3.547 | 6,025,695 | -814,957 | 0.08% | 21,372,760 |
| 2014-09-23 | 2014-09-19 | 3.595 | 6,840,652 | +96,619 | 0.09% | 24,589,044 |
| 2014-09-22 | 2014-09-18 | 3.559 | 6,744,033 | +84,016 | 0.09% | 24,000,931 |
| 2014-09-19 | 2014-09-17 | 3.606 | 6,660,017 | -84,016 | 0.09% | 24,019,014 |
| 2014-09-18 | 2014-09-16 | 3.571 | 6,744,033 | -12,602 | 0.09% | 24,081,201 |
| 2014-09-17 | 2014-09-15 | 3.595 | 6,756,635 | -310,860 | 0.09% | 24,287,041 |
| 2014-09-16 | 2014-09-12 | 3.618 | 7,067,495 | +504,097 | 0.10% | 25,572,683 |
| 2014-09-15 | 2014-09-11 | 3.606 | 6,563,398 | +273,052 | 0.09% | 23,670,562 |
| 2014-09-12 | 2014-09-10 | 3.654 | 6,290,346 | +12,603 | 0.09% | 22,985,297 |
| 2014-09-11 | 2014-09-08 | 3.642 | 6,277,743 | -46,209 | 0.08% | 22,864,524 |
| 2014-09-10 | 2014-09-05 | 3.678 | 6,323,952 | +25,205 | 0.09% | 23,258,636 |
| 2014-09-08 | 2014-09-04 | 3.654 | 6,298,747 | +21,004 | 0.09% | 23,015,995 |
| 2014-09-05 | 2014-09-03 | 3.559 | 6,277,743 | +281,454 | 0.08% | 22,341,479 |
| 2014-09-04 | 2014-09-02 | 3.440 | 5,996,289 | +96,618 | 0.08% | 20,626,123 |
| 2014-09-03 | 2014-09-01 | 3.487 | 5,899,671 | +16,804 | 0.08% | 20,574,658 |
| 2014-09-02 | 2014-08-29 | 3.535 | 5,882,867 | +33,606 | 0.08% | 20,796,138 |
| 2014-09-01 | 2014-08-28 | 3.523 | 5,849,261 | +58,811 | 0.08% | 20,607,719 |
| 2014-08-29 | 2014-08-27 | 3.630 | 5,790,450 | -8,401 | 0.08% | 21,020,806 |
| 2014-08-28 | 2014-08-26 | 3.595 | 5,798,851 | +16,803 | 0.08% | 20,844,242 |
| 2014-08-27 | 2014-08-25 | 3.571 | 5,782,048 | +16,803 | 0.08% | 20,646,201 |
| 2014-08-26 | 2014-08-22 | 3.583 | 5,765,245 | +138,627 | 0.08% | 20,654,823 |
| 2014-08-25 | 2014-08-21 | 3.606 | 5,626,618 | -92,418 | 0.08% | 20,292,113 |
| 2014-08-22 | 2014-08-20 | 3.678 | 5,719,036 | +155,430 | 0.08% | 21,033,838 |
| 2014-08-21 | 2014-08-19 | 3.654 | 5,563,606 | +12,602 | 0.08% | 20,329,746 |
| 2014-08-20 | 2014-08-18 | 3.678 | 5,551,004 | +142,828 | 0.08% | 20,415,839 |
| 2014-08-19 | 2014-08-15 | 3.690 | 5,408,176 | +8,402 | 0.07% | 19,954,907 |
| 2014-08-18 | 2014-08-14 | 3.678 | 5,399,774 | +172,233 | 0.07% | 19,859,635 |
| 2014-08-15 | 2014-08-13 | 3.714 | 5,227,541 | +118,967 | 0.07% | 19,412,848 |
| 2014-08-14 | 2014-08-12 | 3.654 | 5,108,574 | +42,008 | 0.07% | 18,667,032 |
| 2014-08-13 | 2014-08-11 | 3.642 | 5,066,566 | -205,840 | 0.07% | 18,453,228 |
| 2014-08-12 | 2014-08-08 | 3.642 | 5,272,406 | -117,623 | 0.07% | 19,202,929 |
| 2014-08-11 | 2014-08-07 | 3.690 | 5,390,029 | -189,036 | 0.07% | 19,887,949 |
| 2014-08-08 | 2014-08-06 | 3.737 | 5,579,065 | +141,483 | 0.08% | 20,851,067 |
| 2014-08-07 | 2014-08-05 | 3.678 | 5,437,582 | +37,808 | 0.07% | 19,998,688 |
| 2014-08-06 | 2014-08-04 | 3.678 | 5,399,774 | -71,414 | 0.07% | 19,859,635 |
| 2014-08-05 | 2014-08-01 | 3.678 | 5,471,188 | +16,803 | 0.07% | 20,122,286 |
| 2014-08-04 | 2014-07-31 | 3.737 | 5,454,385 | -298,257 | 0.07% | 20,385,090 |
| 2014-08-01 | 2014-07-30 | 3.666 | 5,752,642 | -1,071,206 | 0.08% | 21,088,965 |
| 2014-07-31 | 2014-07-29 | 3.702 | 6,823,848 | -714,138 | 0.09% | 25,259,627 |
| 2014-07-30 | 2014-07-28 | 3.797 | 7,537,986 | -277,253 | 0.10% | 28,620,895 |
| 2014-07-29 | 2014-07-25 | 3.797 | 7,815,239 | +730,941 | 0.11% | 29,673,594 |
| 2014-07-28 | 2014-07-24 | 3.595 | 7,084,298 | +115,151 | 0.10% | 25,464,841 |
| 2014-07-25 | 2014-07-23 | 3.595 | 6,969,147 | -29,405 | 0.09% | 25,050,925 |
| 2014-07-24 | 2014-07-22 | 3.535 | 6,998,552 | +109,221 | 0.09% | 24,740,123 |
| 2014-07-23 | 2014-07-21 | 3.464 | 6,889,331 | -42,008 | 0.09% | 23,862,022 |
| 2014-07-22 | 2014-07-18 | 3.547 | 6,931,339 | +58,811 | 0.09% | 24,585,022 |
| 2014-07-21 | 2014-07-17 | 3.630 | 6,872,528 | -172,233 | 0.09% | 24,949,024 |
| 2014-07-18 | 2014-07-16 | 3.702 | 7,044,761 | -340,266 | 0.10% | 26,077,374 |
| 2014-07-17 | 2014-07-15 | 3.678 | 7,385,027 | +33,607 | 0.10% | 27,161,126 |
| 2014-07-16 | 2014-07-14 | 3.618 | 7,351,420 | +331,864 | 0.10% | 26,600,024 |
| 2014-07-15 | 2014-07-11 | 3.547 | 7,019,556 | +289,855 | 0.09% | 24,897,923 |
| 2014-07-14 | 2014-07-10 | 3.511 | 6,729,701 | +16,804 | 0.09% | 23,629,525 |
| 2014-07-11 | 2014-07-09 | 3.428 | 6,712,897 | +306,659 | 0.09% | 23,011,222 |
| 2014-07-10 | 2014-07-08 | 3.440 | 6,406,238 | -193,238 | 0.09% | 22,036,272 |
| 2014-07-09 | 2014-07-07 | 3.511 | 6,599,476 | -54,610 | 0.09% | 23,172,275 |
| 2014-07-08 | 2014-07-04 | 3.535 | 6,654,086 | +642,723 | 0.09% | 23,522,423 |
| 2014-07-07 | 2014-07-03 | 3.511 | 6,011,363 | +63,013 | 0.08% | 21,107,275 |
| 2014-07-04 | 2014-07-02 | 3.345 | 5,948,350 | +483,092 | 0.08% | 19,894,821 |
| 2014-07-03 | 2014-06-30 | 3.249 | 5,465,258 | -25,204 | 0.07% | 17,758,673 |
| 2014-07-02 | 2014-06-27 | 3.249 | 5,490,462 | +117,622 | 0.07% | 17,840,571 |
| 2014-06-30 | 2014-06-26 | 3.273 | 5,372,840 | +37,808 | 0.07% | 17,586,273 |
| 2014-06-27 | 2014-06-25 | 3.237 | 5,335,032 | +58,811 | 0.07% | 17,272,020 |
| 2014-06-26 | 2014-06-24 | 3.237 | 5,276,221 | -33,607 | 0.07% | 17,081,621 |
| 2014-06-25 | 2014-06-23 | 3.226 | 5,309,828 | -4,200 | 0.07% | 17,127,223 |
| 2014-06-24 | 2014-06-20 | 3.226 | 5,314,028 | -21,004 | 0.07% | 17,140,770 |
| 2014-06-23 | 2014-06-19 | 3.214 | 5,335,032 | +33,606 | 0.07% | 17,145,020 |
| 2014-06-20 | 2014-06-18 | 3.237 | 5,301,426 | +126,024 | 0.07% | 17,163,222 |
| 2014-06-19 | 2014-06-17 | 3.226 | 5,175,402 | -172,233 | 0.07% | 16,693,622 |
| 2014-06-18 | 2014-06-16 | 3.249 | 5,347,635 | +4,201 | 0.07% | 17,376,472 |
| 2014-06-17 | 2014-06-13 | 3.261 | 5,343,434 | -25,205 | 0.07% | 17,426,422 |
| 2014-06-16 | 2014-06-12 | 3.249 | 5,368,639 | -29,406 | 0.07% | 17,444,722 |
| 2014-06-13 | 2014-06-11 | 3.214 | 5,398,045 | -21,004 | 0.07% | 17,347,523 |
| 2014-06-12 | 2014-06-10 | 3.333 | 5,419,049 | -218,442 | 0.07% | 18,060,024 |
| 2014-06-11 | 2014-06-09 | 3.309 | 5,637,491 | -260,450 | 0.08% | 18,653,823 |
| 2014-06-09 | 2014-06-05 | 3.388 | 5,897,941 | +108,946 | 0.08% | 19,983,150 |
| 2014-06-06 | 2014-06-04 | 3.376 | 5,788,995 | -247,922 | 0.08% | 19,543,973 |
| 2014-06-05 | 2014-06-03 | 3.388 | 6,036,917 | +173,546 | 0.08% | 20,454,022 |
| 2014-06-04 | 2014-05-30 | 3.509 | 5,863,371 | +45,452 | 0.08% | 20,575,522 |
| 2014-06-03 | 2014-05-29 | 3.497 | 5,817,919 | -20,660 | 0.08% | 20,345,623 |
| 2014-05-30 | 2014-05-28 | 3.473 | 5,838,579 | +111,565 | 0.08% | 20,276,572 |
| 2014-05-29 | 2014-05-27 | 3.545 | 5,727,014 | +95,037 | 0.08% | 20,304,923 |
| 2014-05-28 | 2014-05-26 | 3.388 | 5,631,977 | +285,111 | 0.08% | 19,082,022 |
| 2014-05-27 | 2014-05-23 | 3.316 | 5,346,866 | +239,658 | 0.07% | 17,727,821 |
| 2014-05-26 | 2014-05-22 | 3.340 | 5,107,208 | -24,792 | 0.07% | 17,056,822 |
| 2014-05-23 | 2014-05-21 | 3.291 | 5,132,000 | +86,773 | 0.07% | 16,891,221 |
| 2014-05-21 | 2014-05-19 | 3.255 | 5,045,227 | +78,508 | 0.07% | 16,422,470 |
| 2014-05-20 | 2014-05-16 | 3.279 | 4,966,719 | +16,528 | 0.07% | 16,287,123 |
| 2014-05-19 | 2014-05-15 | 3.291 | 4,950,191 | +66,113 | 0.07% | 16,292,823 |
| 2014-05-16 | 2014-05-14 | 3.400 | 4,884,078 | +309,903 | 0.07% | 16,607,123 |
| 2014-05-15 | 2014-05-13 | 3.424 | 4,574,175 | +12,396 | 0.06% | 15,664,073 |
| 2014-05-14 | 2014-05-12 | 3.279 | 4,561,779 | -57,848 | 0.06% | 14,959,222 |
| 2014-05-13 | 2014-05-09 | 3.291 | 4,619,627 | -57,849 | 0.06% | 15,204,821 |
| 2014-05-12 | 2014-05-08 | 3.231 | 4,677,476 | -53,716 | 0.06% | 15,112,222 |
| 2014-05-09 | 2014-05-07 | 3.170 | 4,731,192 | +86,772 | 0.07% | 14,999,520 |
| 2014-05-08 | 2014-05-05 | 3.231 | 4,644,420 | -235,526 | 0.06% | 15,005,423 |
| 2014-05-07 | 2014-05-02 | 3.182 | 4,879,946 | +173,546 | 0.07% | 15,530,171 |
| 2014-05-05 | 2014-04-30 | 3.255 | 4,706,400 | -37,189 | 0.06% | 15,319,571 |
| 2014-05-02 | 2014-04-29 | 3.231 | 4,743,589 | -280,978 | 0.07% | 15,325,823 |
| 2014-04-30 | 2014-04-28 | 3.231 | 5,024,567 | -280,979 | 0.07% | 16,233,621 |
| 2014-04-29 | 2014-04-25 | 3.231 | 5,305,546 | -12,396 | 0.07% | 17,141,421 |
| 2014-04-28 | 2014-04-24 | 3.316 | 5,317,942 | +20,660 | 0.07% | 17,631,922 |
| 2014-04-25 | 2014-04-23 | 3.352 | 5,297,282 | +136,357 | 0.07% | 17,755,722 |
| 2014-04-24 | 2014-04-22 | 3.316 | 5,160,925 | +247,923 | 0.07% | 17,111,323 |
| 2014-04-23 | 2014-04-17 | 3.437 | 4,913,002 | -37,189 | 0.07% | 16,883,822 |
| 2014-04-22 | 2014-04-16 | 3.412 | 4,950,191 | +8,265 | 0.07% | 16,891,824 |
| 2014-04-17 | 2014-04-15 | 3.437 | 4,941,926 | -4,132 | 0.07% | 16,983,221 |
| 2014-04-16 | 2014-04-14 | 3.461 | 4,946,058 | -414 | 0.07% | 17,117,121 |
| 2014-04-15 | 2014-04-11 | 3.558 | 4,946,472 | +103,301 | 0.07% | 17,597,395 |
| 2014-04-14 | 2014-04-10 | 3.691 | 4,843,171 | -1,037,142 | 0.07% | 17,874,550 |
| 2014-04-11 | 2014-04-09 | 3.824 | 5,880,313 | +86,773 | 0.08% | 22,485,006 |
| 2014-04-10 | 2014-04-08 | 3.860 | 5,793,540 | +644,598 | 0.08% | 22,363,521 |
| 2014-04-09 | 2014-04-07 | 3.836 | 5,148,942 | +644,599 | 0.07% | 19,750,712 |
| 2014-04-08 | 2014-04-04 | 3.703 | 4,504,343 | -103,301 | 0.06% | 16,678,553 |
| 2014-04-07 | 2014-04-03 | 3.739 | 4,607,644 | +239,658 | 0.06% | 17,228,318 |
| 2014-04-04 | 2014-04-02 | 3.654 | 4,367,986 | +297,507 | 0.06% | 15,962,234 |
| 2014-04-03 | 2014-04-01 | 3.703 | 4,070,479 | +57,848 | 0.06% | 15,072,054 |
| 2014-04-02 | 2014-03-31 | 3.691 | 4,012,631 | -128,093 | 0.06% | 14,809,301 |
| 2014-04-01 | 2014-03-28 | 3.497 | 4,140,724 | -227,262 | 0.06% | 14,480,368 |
| 2014-03-31 | 2014-03-27 | 3.497 | 4,367,986 | +4,132 | 0.06% | 15,275,118 |
| 2014-03-28 | 2014-03-26 | 3.497 | 4,363,854 | +421,468 | 0.06% | 15,260,668 |
| 2014-03-27 | 2014-03-25 | 3.558 | 3,942,386 | -261,558 | 0.05% | 14,025,294 |
| 2014-03-26 | 2014-03-24 | 3.545 | 4,203,944 | -99,169 | 0.06% | 14,904,933 |
| 2014-03-25 | 2014-03-21 | 3.521 | 4,303,113 | +202,470 | 0.06% | 15,152,393 |
| 2014-03-24 | 2014-03-20 | 3.582 | 4,100,643 | -520,637 | 0.06% | 14,687,543 |
| 2014-03-21 | 2014-03-19 | 3.739 | 4,621,280 | +3,318,028 | 0.06% | 17,279,304 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,303,252 | -172,306 | 0.02% | 4,226,381 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,475,558 | +90,905 | 0.02% | 4,678,031 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,384,653 | +223,130 | 0.02% | 4,406,585 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,161,523 | -623,938 | 0.02% | 3,780,816 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,785,461 | +252,054 | 0.02% | 5,660,531 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,533,407 | -1,561,911 | 0.02% | 4,879,987 |
| 2014-03-12 | 2014-03-10 | 3.291 | 3,095,318 | +8,264 | 0.04% | 10,187,782 |
| 2014-03-10 | 2014-03-06 | 3.376 | 3,087,054 | +49,585 | 0.04% | 10,422,068 |
| 2014-03-07 | 2014-03-05 | 3.316 | 3,037,469 | -619,806 | 0.04% | 10,070,891 |
| 2014-03-05 | 2014-03-03 | 3.461 | 3,657,275 | +115,697 | 0.05% | 12,656,952 |
| 2014-03-04 | 2014-02-28 | 3.533 | 3,541,578 | -165,282 | 0.05% | 12,513,683 |
| 2014-03-03 | 2014-02-27 | 3.533 | 3,706,860 | -173,545 | 0.05% | 13,097,684 |
| 2014-02-28 | 2014-02-26 | 3.582 | 3,880,405 | +177,677 | 0.05% | 13,898,702 |
| 2014-02-27 | 2014-02-25 | 3.521 | 3,702,728 | +16,528 | 0.05% | 13,038,279 |
| 2014-02-26 | 2014-02-24 | 3.545 | 3,686,200 | -144,621 | 0.05% | 13,069,290 |
| 2014-02-25 | 2014-02-21 | 3.642 | 3,830,821 | -8,264 | 0.05% | 13,952,879 |
| 2014-02-24 | 2014-02-20 | 3.679 | 3,839,085 | -268,583 | 0.05% | 14,122,344 |
| 2014-02-21 | 2014-02-19 | 3.654 | 4,107,668 | -99,169 | 0.06% | 15,010,936 |
| 2014-02-20 | 2014-02-18 | 3.594 | 4,206,837 | -169,413 | 0.06% | 15,118,810 |
| 2014-02-19 | 2014-02-17 | 3.666 | 4,376,250 | +90,905 | 0.06% | 16,045,389 |
| 2014-02-18 | 2014-02-14 | 3.703 | 4,285,345 | -16,528 | 0.06% | 15,867,653 |
| 2014-02-17 | 2014-02-13 | 3.642 | 4,301,873 | +95,036 | 0.06% | 15,668,577 |
| 2014-02-14 | 2014-02-12 | 3.824 | 4,206,837 | -706,578 | 0.06% | 16,086,007 |
| 2014-02-13 | 2014-02-11 | 3.836 | 4,913,415 | +128,093 | 0.07% | 18,847,259 |
| 2014-02-12 | 2014-02-10 | 3.884 | 4,785,322 | +462,788 | 0.07% | 18,587,530 |
| 2014-02-10 | 2014-02-06 | 3.763 | 4,322,534 | -20,660 | 0.06% | 16,266,881 |
| 2014-02-07 | 2014-02-05 | 3.727 | 4,343,194 | -86,773 | 0.06% | 16,186,965 |
| 2014-02-06 | 2014-02-04 | 3.703 | 4,429,967 | +144,622 | 0.06% | 16,403,156 |
| 2014-02-05 | 2014-01-30 | 3.848 | 4,285,345 | -28,925 | 0.06% | 16,489,914 |
| 2014-02-04 | 2014-01-28 | 3.763 | 4,314,270 | -103,301 | 0.06% | 16,235,781 |
| 2014-01-29 | 2014-01-27 | 3.763 | 4,417,571 | +28,925 | 0.06% | 16,624,531 |
| 2014-01-28 | 2014-01-24 | 3.921 | 4,388,646 | -45,453 | 0.06% | 17,206,045 |
| 2014-01-27 | 2014-01-23 | 3.993 | 4,434,099 | +16,528 | 0.06% | 17,706,177 |
| 2014-01-24 | 2014-01-22 | 4.017 | 4,417,571 | -16,528 | 0.06% | 17,747,088 |
| 2014-01-23 | 2014-01-21 | 3.993 | 4,434,099 | +8,264 | 0.06% | 17,706,177 |
| 2014-01-22 | 2014-01-20 | 3.981 | 4,425,835 | +82,641 | 0.06% | 17,619,623 |
| 2014-01-21 | 2014-01-17 | 3.908 | 4,343,194 | +16,528 | 0.06% | 16,975,291 |
| 2014-01-20 | 2014-01-16 | 3.800 | 4,326,666 | +37,189 | 0.06% | 16,439,496 |
| 2014-01-17 | 2014-01-15 | 3.969 | 4,289,477 | +107,433 | 0.06% | 17,024,865 |
| 2014-01-16 | 2014-01-14 | 4.042 | 4,182,044 | -223,130 | 0.06% | 16,902,096 |
| 2014-01-15 | 2014-01-13 | 4.126 | 4,405,174 | -16,529 | 0.06% | 18,177,030 |
| 2014-01-14 | 2014-01-10 | 4.114 | 4,421,703 | -239,658 | 0.06% | 18,191,729 |
| 2014-01-13 | 2014-01-09 | 4.150 | 4,661,361 | -49,584 | 0.06% | 19,346,943 |
| 2014-01-10 | 2014-01-08 | 4.199 | 4,710,945 | +16,528 | 0.06% | 19,780,761 |
| 2014-01-09 | 2014-01-07 | 4.138 | 4,694,417 | +479,316 | 0.06% | 19,427,336 |
| 2014-01-08 | 2014-01-06 | 4.259 | 4,215,101 | +41,321 | 0.06% | 17,953,790 |
| 2014-01-07 | 2014-01-03 | 4.405 | 4,173,780 | -4,132 | 0.06% | 18,383,848 |
| 2014-01-06 | 2014-01-02 | 4.514 | 4,177,912 | +16,528 | 0.06% | 18,857,044 |
| 2014-01-03 | 2013-12-31 | 4.538 | 4,161,384 | -24,792 | 0.06% | 18,883,155 |
| 2014-01-02 | 2013-12-27 | 4.489 | 4,186,176 | +90,905 | 0.06% | 18,793,033 |
| 2013-12-27 | 2013-12-20 | 4.538 | 4,095,271 | +446,260 | 0.06% | 18,583,153 |
| 2013-12-23 | 2013-12-19 | 4.562 | 3,649,011 | -53,717 | 0.05% | 16,646,465 |
| 2013-12-20 | 2013-12-18 | 4.635 | 3,702,728 | -4,132 | 0.05% | 17,160,347 |
| 2013-12-19 | 2013-12-17 | 4.622 | 3,706,860 | +338,828 | 0.05% | 17,134,642 |
| 2013-12-18 | 2013-12-16 | 4.683 | 3,368,032 | -16,529 | 0.05% | 15,772,214 |
| 2013-12-17 | 2013-12-13 | 4.756 | 3,384,561 | -334,695 | 0.05% | 16,095,348 |
| 2013-12-16 | 2013-12-12 | 4.647 | 3,719,256 | -45,452 | 0.05% | 17,281,952 |
| 2013-12-13 | 2013-12-11 | 4.647 | 3,764,708 | -45,453 | 0.05% | 17,493,150 |
| 2013-12-12 | 2013-12-10 | 4.756 | 3,810,161 | -53,716 | 0.05% | 18,119,298 |
| 2013-12-11 | 2013-12-09 | 4.780 | 3,863,877 | -128,093 | 0.05% | 18,468,256 |
| 2013-12-10 | 2013-12-06 | 4.792 | 3,991,970 | +214,866 | 0.05% | 19,128,809 |
| 2013-12-09 | 2013-12-05 | 4.816 | 3,777,104 | +4,132 | 0.05% | 18,190,620 |
| 2013-12-06 | 2013-12-04 | 4.840 | 3,772,972 | +41,320 | 0.05% | 18,262,030 |
| 2013-12-05 | 2013-12-03 | 4.804 | 3,731,652 | -78,509 | 0.05% | 17,926,567 |
| 2013-12-04 | 2013-12-02 | 4.877 | 3,810,161 | +82,641 | 0.05% | 18,580,349 |
| 2013-12-02 | 2013-11-28 | 4.852 | 3,727,520 | +66,113 | 0.05% | 18,087,138 |
| 2013-11-29 | 2013-11-27 | 4.889 | 3,661,407 | +177,677 | 0.05% | 17,899,251 |
| 2013-11-28 | 2013-11-26 | 4.913 | 3,483,730 | +12,397 | 0.05% | 17,114,965 |
| 2013-11-27 | 2013-11-25 | 4.864 | 3,471,333 | -28,925 | 0.05% | 16,886,040 |
| 2013-11-26 | 2013-11-22 | 4.828 | 3,500,258 | -136,357 | 0.05% | 16,899,678 |
| 2013-11-25 | 2013-11-21 | 4.913 | 3,636,615 | +78,509 | 0.05% | 17,866,062 |
| 2013-11-22 | 2013-11-20 | 4.961 | 3,558,106 | -16,528 | 0.05% | 17,652,582 |
| 2013-11-21 | 2013-11-19 | 4.889 | 3,574,634 | +28,924 | 0.05% | 17,475,050 |
| 2013-11-20 | 2013-11-18 | 4.961 | 3,545,710 | +57,848 | 0.05% | 17,591,082 |
| 2013-11-19 | 2013-11-15 | 4.816 | 3,487,862 | -12,396 | 0.05% | 16,797,624 |
| 2013-11-18 | 2013-11-14 | 4.768 | 3,500,258 | -111,565 | 0.05% | 16,687,903 |
| 2013-11-15 | 2013-11-13 | 4.647 | 3,611,823 | +12,396 | 0.05% | 16,782,752 |
| 2013-11-14 | 2013-11-12 | 4.695 | 3,599,427 | -12,396 | 0.05% | 16,899,373 |
| 2013-11-13 | 2013-11-11 | 4.719 | 3,611,823 | -4,132 | 0.05% | 17,044,982 |
| 2013-11-12 | 2013-11-08 | 4.622 | 3,615,955 | -53,716 | 0.05% | 16,714,441 |
| 2013-11-11 | 2013-11-07 | 4.695 | 3,669,671 | -289,243 | 0.05% | 17,229,169 |
| 2013-11-08 | 2013-11-06 | 4.780 | 3,958,914 | +218,998 | 0.05% | 18,922,506 |
| 2013-11-07 | 2013-11-05 | 4.707 | 3,739,916 | +16,528 | 0.05% | 17,604,226 |
| 2013-11-06 | 2013-11-04 | 4.683 | 3,723,388 | +53,717 | 0.05% | 17,436,317 |
| 2013-11-05 | 2013-11-01 | 4.695 | 3,669,671 | -20,661 | 0.05% | 17,229,169 |
| 2013-11-04 | 2013-10-31 | 4.731 | 3,690,332 | -61,980 | 0.05% | 17,460,138 |
| 2013-11-01 | 2013-10-30 | 4.635 | 3,752,312 | -12,396 | 0.05% | 17,390,145 |
| 2013-10-31 | 2013-10-29 | 4.586 | 3,764,708 | -4,132 | 0.05% | 17,265,374 |
| 2013-10-30 | 2013-10-28 | 4.586 | 3,768,840 | -78,096 | 0.05% | 17,284,324 |
| 2013-10-28 | 2013-10-24 | 4.610 | 3,846,936 | -165,281 | 0.05% | 17,735,581 |
| 2013-10-25 | 2013-10-23 | 4.647 | 4,012,217 | -4,132 | 0.06% | 18,643,229 |
| 2013-10-24 | 2013-10-22 | 4.719 | 4,016,349 | -45,453 | 0.06% | 18,954,029 |
| 2013-10-23 | 2013-10-21 | 4.659 | 4,061,802 | +342,959 | 0.06% | 18,922,781 |
| 2013-10-22 | 2013-10-18 | 4.719 | 3,718,843 | -53,716 | 0.05% | 17,550,033 |
| 2013-10-18 | 2013-10-16 | 4.877 | 3,772,559 | +115,697 | 0.05% | 18,396,982 |
| 2013-10-17 | 2013-10-15 | 4.961 | 3,656,862 | +165,282 | 0.05% | 18,142,533 |
| 2013-10-16 | 2013-10-11 | 4.973 | 3,491,580 | -16,529 | 0.05% | 17,364,781 |
| 2013-10-15 | 2013-10-10 | 5.155 | 3,508,109 | -16,528 | 0.05% | 18,083,736 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,524,637 | +264,451 | 0.05% | 18,168,935 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,260,186 | -16,528 | 0.04% | 17,634,185 |
| 2013-10-08 | 2013-10-04 | 5.300 | 3,276,714 | +103,301 | 0.05% | 17,366,733 |
| 2013-10-07 | 2013-10-03 | 5.034 | 3,173,413 | +6,611 | 0.05% | 15,974,432 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,166,802 | +45,452 | 0.05% | 15,979,473 |
| 2013-10-03 | 2013-09-30 | 4.828 | 3,121,350 | -24,792 | 0.05% | 15,070,264 |
| 2013-10-02 | 2013-09-27 | 4.840 | 3,146,142 | -115,697 | 0.05% | 15,228,033 |
| 2013-09-30 | 2013-09-26 | 4.792 | 3,261,839 | -272,715 | 0.05% | 15,630,152 |
| 2013-09-27 | 2013-09-25 | 4.852 | 3,534,554 | +8,264 | 0.05% | 17,150,804 |
| 2013-09-26 | 2013-09-24 | 4.828 | 3,526,290 | +53,717 | 0.05% | 17,025,364 |
| 2013-09-25 | 2013-09-23 | 4.949 | 3,472,573 | +8,264 | 0.05% | 17,186,213 |
| 2013-09-24 | 2013-09-19 | 4.949 | 3,464,309 | -28,924 | 0.05% | 17,145,313 |
| 2013-09-23 | 2013-09-18 | 4.961 | 3,493,233 | +70,244 | 0.05% | 17,330,732 |
| 2013-09-19 | 2013-09-17 | 5.046 | 3,422,989 | +49,585 | 0.05% | 17,272,176 |
| 2013-09-18 | 2013-09-16 | 4.998 | 3,373,404 | +16,528 | 0.05% | 16,858,693 |
| 2013-09-17 | 2013-09-13 | 4.889 | 3,356,876 | -49,584 | 0.05% | 16,410,513 |
| 2013-09-16 | 2013-09-12 | 4.961 | 3,406,460 | -45,453 | 0.05% | 16,900,231 |
| 2013-09-13 | 2013-09-11 | 4.949 | 3,451,913 | -103,301 | 0.05% | 17,083,964 |
| 2013-09-12 | 2013-09-10 | 4.973 | 3,555,214 | -33,056 | 0.05% | 17,681,254 |
| 2013-09-11 | 2013-09-09 | 4.961 | 3,588,270 | -20,660 | 0.05% | 17,802,232 |
| 2013-09-10 | 2013-09-06 | 4.937 | 3,608,930 | +16,528 | 0.05% | 17,817,391 |
| 2013-09-09 | 2013-09-05 | 5.010 | 3,592,402 | +37,188 | 0.05% | 17,996,612 |
| 2013-09-06 | 2013-09-04 | 4.998 | 3,555,214 | +4,132 | 0.05% | 17,767,294 |
| 2013-09-05 | 2013-09-03 | 5.034 | 3,551,082 | -8,264 | 0.05% | 17,875,554 |
| 2013-09-03 | 2013-08-30 | 4.937 | 3,559,346 | -20,660 | 0.05% | 17,572,593 |
| 2013-09-02 | 2013-08-29 | 4.913 | 3,580,006 | +41,320 | 0.05% | 17,587,952 |
| 2013-08-30 | 2013-08-28 | 4.804 | 3,538,686 | -7,817,819 | 0.05% | 16,999,573 |
| 2013-08-29 | 2013-08-27 | 4.949 | 11,356,505 | -3,599,007 | 0.17% | 56,204,811 |
| 2013-08-28 | 2013-08-26 | 5.010 | 14,955,512 | +157,017 | 0.22% | 74,921,612 |
| 2013-08-27 | 2013-08-23 | 4.852 | 14,798,495 | +305,771 | 0.22% | 71,807,104 |
| 2013-08-26 | 2013-08-22 | 4.671 | 14,492,724 | +2,301,547 | 0.21% | 67,692,852 |
| 2013-08-23 | 2013-08-21 | 4.647 | 12,191,177 | +115,697 | 0.18% | 56,647,709 |
| 2013-08-22 | 2013-08-20 | 4.489 | 12,075,480 | -173,546 | 0.18% | 54,210,548 |
| 2013-08-21 | 2013-08-19 | 4.647 | 12,249,026 | +8,925,206 | 0.18% | 56,916,511 |
| 2013-08-20 | 2013-08-16 | 4.417 | 3,323,820 | -1,235,480 | 0.05% | 14,680,331 |
| 2013-08-19 | 2013-08-15 | 4.489 | 4,559,300 | -1,094,990 | 0.07% | 20,468,102 |
| 2013-08-16 | 2013-08-13 | 4.356 | 5,654,290 | +471,052 | 0.08% | 24,631,228 |
| 2013-08-15 | 2013-08-12 | 4.441 | 5,183,238 | +103,301 | 0.08% | 23,018,271 |
| 2013-08-13 | 2013-08-09 | 4.405 | 5,079,937 | +2,049,492 | 0.07% | 22,375,111 |
| 2013-08-12 | 2013-08-08 | 4.163 | 3,030,445 | +128,093 | 0.04% | 12,614,509 |
| 2013-08-09 | 2013-08-07 | 3.933 | 2,902,352 | -49,584 | 0.04% | 11,414,028 |
| 2013-08-08 | 2013-08-06 | 4.005 | 2,951,936 | +12,396 | 0.04% | 11,823,347 |
| 2013-08-07 | 2013-08-05 | 4.005 | 2,939,540 | +4,132 | 0.04% | 11,773,697 |
| 2013-08-06 | 2013-08-02 | 3.945 | 2,935,408 | +239,658 | 0.04% | 11,579,547 |
| 2013-08-01 | 2013-07-30 | 3.981 | 2,695,750 | -28,924 | 0.04% | 10,732,008 |
| 2013-07-31 | 2013-07-29 | 4.017 | 2,724,674 | -24,792 | 0.04% | 10,946,067 |
| 2013-07-30 | 2013-07-26 | 4.090 | 2,749,466 | -4,132 | 0.04% | 11,245,287 |
| 2013-07-29 | 2013-07-25 | 4.090 | 2,753,598 | +8,264 | 0.04% | 11,262,187 |
| 2013-07-26 | 2013-07-24 | 4.066 | 2,745,334 | +61,981 | 0.04% | 11,161,947 |
| 2013-07-25 | 2013-07-23 | 3.981 | 2,683,353 | +45,452 | 0.04% | 10,682,655 |
| 2013-07-24 | 2013-07-22 | 3.896 | 2,637,901 | -53,716 | 0.04% | 10,278,266 |
| 2013-07-23 | 2013-07-19 | 3.848 | 2,691,617 | -53,717 | 0.04% | 10,357,284 |
| 2013-07-22 | 2013-07-18 | 3.860 | 2,745,334 | -45,452 | 0.04% | 10,597,206 |
| 2013-07-19 | 2013-07-17 | 3.775 | 2,790,786 | +8,264 | 0.04% | 10,536,263 |
| 2013-07-18 | 2013-07-16 | 3.836 | 2,782,522 | -194,206 | 0.04% | 10,673,414 |
| 2013-07-17 | 2013-07-15 | 3.836 | 2,976,728 | -49,585 | 0.04% | 11,418,364 |
| 2013-07-16 | 2013-07-12 | 3.751 | 3,026,313 | -128,093 | 0.04% | 11,352,226 |
| 2013-07-15 | 2013-07-11 | 3.703 | 3,154,406 | -16,528 | 0.05% | 11,680,045 |
| 2013-07-12 | 2013-07-10 | 3.449 | 3,170,934 | -8,264 | 0.05% | 10,935,472 |
| 2013-07-11 | 2013-07-09 | 3.594 | 3,179,198 | +24,792 | 0.05% | 11,425,613 |
| 2013-07-10 | 2013-07-08 | 3.594 | 3,154,406 | +12,396 | 0.05% | 11,336,514 |
| 2013-07-09 | 2013-07-05 | 3.654 | 3,142,010 | -33,056 | 0.05% | 11,482,065 |
| 2013-07-08 | 2013-07-04 | 3.630 | 3,175,066 | +128,093 | 0.05% | 11,526,023 |
| 2013-07-05 | 2013-07-03 | 3.800 | 3,046,973 | +12,396 | 0.04% | 11,577,205 |
| 2013-07-04 | 2013-07-02 | 4.029 | 3,034,577 | +86,773 | 0.04% | 12,227,787 |
| 2013-07-03 | 2013-06-28 | 4.066 | 2,947,804 | -4,132 | 0.04% | 11,985,147 |
| 2013-07-02 | 2013-06-27 | 3.993 | 2,951,936 | -24,792 | 0.04% | 11,787,626 |
| 2013-06-28 | 2013-06-26 | 4.078 | 2,976,728 | -4,132 | 0.04% | 12,138,766 |
| 2013-06-27 | 2013-06-25 | 3.763 | 2,980,860 | +78,508 | 0.04% | 11,217,794 |
| 2013-06-26 | 2013-06-24 | 3.908 | 2,902,352 | -123,961 | 0.04% | 11,343,788 |
| 2013-06-25 | 2013-06-21 | 4.150 | 3,026,313 | -4,132 | 0.04% | 12,560,689 |
| 2013-06-24 | 2013-06-20 | 4.368 | 3,030,445 | -20,660 | 0.04% | 13,237,900 |
| 2013-06-20 | 2013-06-18 | 4.514 | 3,051,105 | -41,320 | 0.04% | 13,771,190 |
| 2013-06-19 | 2013-06-17 | 4.405 | 3,092,425 | -337,891 | 0.05% | 13,620,908 |
| 2013-06-18 | 2013-06-14 | 4.332 | 3,430,316 | -4,132 | 0.05% | 14,860,131 |
| 2013-06-17 | 2013-06-13 | 4.405 | 3,434,448 | +16,528 | 0.05% | 15,127,383 |
| 2013-06-14 | 2013-06-11 | 4.453 | 3,417,920 | -8,264 | 0.05% | 15,220,019 |
| 2013-06-13 | 2013-06-10 | 4.514 | 3,426,184 | -12,396 | 0.05% | 15,464,113 |
| 2013-06-11 | 2013-06-07 | 4.489 | 3,438,580 | +57,848 | 0.05% | 15,436,844 |
| 2013-06-10 | 2013-06-06 | 4.429 | 3,380,732 | +8,264 | 0.05% | 14,972,603 |
| 2013-06-07 | 2013-06-05 | 4.489 | 3,372,468 | -86,773 | 0.05% | 15,140,047 |
| 2013-06-06 | 2013-06-04 | 4.562 | 3,459,241 | -847,068 | 0.05% | 15,780,751 |
| 2013-06-05 | 2013-06-03 | 4.501 | 4,306,309 | -4,132 | 0.06% | 19,384,456 |
| 2013-06-04 | 2013-05-31 | 4.659 | 4,310,441 | +181,810 | 0.06% | 20,081,120 |
| 2013-06-03 | 2013-05-30 | 4.659 | 4,128,631 | -24,792 | 0.06% | 19,234,118 |
| 2013-05-31 | 2013-05-29 | 4.707 | 4,153,423 | -66,113 | 0.06% | 19,550,652 |
| 2013-05-30 | 2013-05-28 | 4.647 | 4,219,536 | +4,132 | 0.06% | 19,606,560 |
| 2013-05-29 | 2013-05-27 | 4.622 | 4,215,404 | +132,225 | 0.06% | 19,485,343 |
| 2013-05-28 | 2013-05-24 | 4.718 | 4,083,179 | -16,528 | 0.06% | 19,266,440 |
| 2013-05-27 | 2013-05-23 | 4.682 | 4,099,707 | -588,483 | 0.06% | 19,194,082 |
| 2013-05-24 | 2013-05-22 | 4.877 | 4,688,190 | +28,632 | 0.07% | 22,866,192 |
| 2013-05-23 | 2013-05-21 | 4.890 | 4,659,558 | +777,156 | 0.07% | 22,783,501 |
| 2013-05-22 | 2013-05-20 | 4.963 | 3,882,402 | +12,271 | 0.06% | 19,268,251 |
| 2013-05-20 | 2013-05-15 | 4.975 | 3,870,131 | -139,070 | 0.06% | 19,254,659 |
| 2013-05-16 | 2013-05-14 | 4.816 | 4,009,201 | -310,863 | 0.06% | 19,309,446 |
| 2013-05-15 | 2013-05-13 | 5.000 | 4,320,064 | -20,451 | 0.06% | 21,598,781 |
| 2013-05-14 | 2013-05-10 | 5.073 | 4,340,515 | +85,896 | 0.06% | 22,019,381 |
| 2013-05-13 | 2013-05-09 | 4.963 | 4,254,619 | +20,452 | 0.06% | 21,115,553 |
| 2013-05-10 | 2013-05-08 | 5.097 | 4,234,167 | +89,986 | 0.06% | 21,583,397 |
| 2013-05-09 | 2013-05-07 | 5.000 | 4,144,181 | +130,889 | 0.06% | 20,719,429 |
| 2013-05-08 | 2013-05-06 | 4.755 | 4,013,292 | +44,994 | 0.06% | 19,083,855 |
| 2013-05-07 | 2013-05-03 | 4.755 | 3,968,298 | +130,889 | 0.06% | 18,869,901 |
| 2013-05-06 | 2013-05-02 | 4.767 | 3,837,409 | +4,090 | 0.06% | 18,294,412 |
| 2013-05-03 | 2013-04-30 | 4.767 | 3,833,319 | -233,146 | 0.06% | 18,274,913 |
| 2013-04-30 | 2013-04-26 | 4.682 | 4,066,465 | +220,875 | 0.06% | 19,038,449 |
| 2013-04-29 | 2013-04-25 | 4.780 | 3,845,590 | +122,709 | 0.06% | 18,380,423 |
| 2013-04-26 | 2013-04-24 | 4.694 | 3,722,881 | +126,799 | 0.06% | 17,475,360 |
| 2013-04-25 | 2013-04-23 | 4.718 | 3,596,082 | -155,431 | 0.05% | 16,968,078 |
| 2013-04-24 | 2013-04-22 | 4.877 | 3,751,513 | +327,223 | 0.06% | 18,297,641 |
| 2013-04-23 | 2013-04-19 | 4.560 | 3,424,290 | -4,090 | 0.05% | 15,613,315 |
| 2013-04-22 | 2013-04-18 | 4.450 | 3,428,380 | +73,625 | 0.05% | 15,254,785 |
| 2013-04-19 | 2013-04-17 | 4.572 | 3,354,755 | +16,361 | 0.05% | 15,337,274 |
| 2013-04-18 | 2013-04-16 | 4.560 | 3,338,394 | -380,397 | 0.05% | 15,221,666 |
| 2013-04-17 | 2013-04-15 | 4.376 | 3,718,791 | +4,091 | 0.05% | 16,274,234 |
| 2013-04-16 | 2013-04-12 | 4.425 | 3,714,700 | +233,146 | 0.05% | 16,437,966 |
| 2013-04-15 | 2013-04-11 | 4.450 | 3,481,554 | -85,896 | 0.05% | 15,491,386 |
| 2013-04-12 | 2013-04-10 | 4.511 | 3,567,450 | +81,806 | 0.05% | 16,091,629 |
| 2013-04-11 | 2013-04-09 | 4.413 | 3,485,644 | -8,181 | 0.05% | 15,381,758 |
| 2013-04-10 | 2013-04-08 | 4.266 | 3,493,825 | +32,723 | 0.05% | 14,905,355 |
| 2013-04-09 | 2013-04-05 | 4.303 | 3,461,102 | -241,328 | 0.05% | 14,892,679 |
| 2013-04-08 | 2013-04-03 | 4.498 | 3,702,430 | +32,723 | 0.05% | 16,655,222 |
| 2013-04-05 | 2013-04-02 | 4.596 | 3,669,707 | +32,722 | 0.05% | 16,866,889 |
| 2013-04-03 | 2013-03-28 | 4.608 | 3,636,985 | +147,251 | 0.05% | 16,760,949 |
| 2013-04-02 | 2013-03-27 | 4.792 | 3,489,734 | -147,251 | 0.05% | 16,722,228 |
| 2013-03-28 | 2013-03-26 | 4.706 | 3,636,985 | -539,918 | 0.05% | 17,116,619 |
| 2013-03-27 | 2013-03-25 | 4.804 | 4,176,903 | -274,050 | 0.06% | 20,066,087 |
| 2013-03-26 | 2013-03-22 | 4.841 | 4,450,953 | +40,903 | 0.07% | 21,545,866 |
| 2013-03-25 | 2013-03-21 | 4.865 | 4,410,050 | +695,350 | 0.07% | 21,455,683 |
| 2013-03-22 | 2013-03-20 | 4.767 | 3,714,700 | +1,043,024 | 0.05% | 17,709,411 |
| 2013-03-21 | 2013-03-19 | 4.535 | 2,671,676 | +24,542 | 0.04% | 12,116,396 |
| 2013-03-20 | 2013-03-18 | 4.474 | 2,647,134 | -40,903 | 0.04% | 11,843,301 |
| 2013-03-19 | 2013-03-15 | 4.560 | 2,688,037 | +16,361 | 0.04% | 12,256,313 |
| 2013-03-18 | 2013-03-14 | 4.743 | 2,671,676 | +392,668 | 0.04% | 12,671,595 |
| 2013-03-15 | 2013-03-13 | 4.621 | 2,279,008 | -454,022 | 0.03% | 10,530,607 |
| 2013-03-14 | 2013-03-12 | 4.877 | 2,733,030 | -61,355 | 0.04% | 13,330,089 |
| 2013-03-13 | 2013-03-11 | 5.000 | 2,794,385 | +621,724 | 0.04% | 13,970,930 |
| 2013-03-12 | 2013-03-08 | 5.134 | 2,172,661 | -151,340 | 0.03% | 11,154,677 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,324,001 | -531,738 | 0.03% | 11,874,856 |
| 2013-03-08 | 2013-03-06 | 5.207 | 2,855,739 | -24,542 | 0.04% | 14,871,126 |
| 2013-03-07 | 2013-03-05 | 5.171 | 2,880,281 | +102,257 | 0.04% | 14,893,301 |
| 2013-03-06 | 2013-03-04 | 5.036 | 2,778,024 | +294,501 | 0.04% | 13,991,007 |
| 2013-03-05 | 2013-03-01 | 5.171 | 2,483,523 | +229,057 | 0.04% | 12,841,753 |
| 2013-03-04 | 2013-02-28 | 5.220 | 2,254,466 | -932,587 | 0.03% | 11,767,584 |
| 2013-03-01 | 2013-02-27 | 4.963 | 3,187,053 | -625,814 | 0.05% | 15,817,253 |
| 2013-02-28 | 2013-02-26 | 4.841 | 3,812,867 | -1,022,573 | 0.06% | 18,457,063 |
| 2013-02-27 | 2013-02-25 | 5.110 | 4,835,440 | -486,745 | 0.07% | 24,707,456 |
| 2013-02-26 | 2013-02-22 | 5.183 | 5,322,185 | -269,959 | 0.08% | 27,584,910 |
| 2013-02-25 | 2013-02-21 | 5.354 | 5,592,144 | -77,716 | 0.08% | 29,941,132 |
| 2013-02-22 | 2013-02-20 | 5.574 | 5,669,860 | -106,347 | 0.08% | 31,604,792 |
| 2013-02-21 | 2013-02-19 | 5.684 | 5,776,207 | +89,986 | 0.09% | 32,833,067 |
| 2013-02-20 | 2013-02-18 | 5.709 | 5,686,221 | +57,264 | 0.08% | 32,460,587 |
| 2013-02-19 | 2013-02-15 | 5.672 | 5,628,957 | -85,896 | 0.08% | 31,927,261 |
| 2013-02-18 | 2013-02-14 | 5.269 | 5,714,853 | +229,056 | 0.08% | 30,109,122 |
| 2013-02-15 | 2013-02-08 | 5.134 | 5,485,797 | -24,541 | 0.08% | 28,164,677 |
| 2013-02-14 | 2013-02-07 | 4.963 | 5,510,338 | -32,723 | 0.08% | 27,347,651 |
| 2013-02-08 | 2013-02-06 | 4.987 | 5,543,061 | +36,813 | 0.08% | 27,645,572 |
| 2013-02-07 | 2013-02-05 | 4.987 | 5,506,248 | -245,418 | 0.08% | 27,461,970 |
| 2013-02-01 | 2013-01-30 | 5.110 | 5,751,666 | -12,270 | 0.09% | 29,389,060 |
| 2013-01-31 | 2013-01-29 | 5.195 | 5,763,936 | +118,618 | 0.09% | 29,944,967 |
| 2013-01-30 | 2013-01-28 | 5.134 | 5,645,318 | +28,632 | 0.08% | 28,983,675 |
| 2013-01-28 | 2013-01-24 | 5.134 | 5,616,686 | -81,806 | 0.08% | 28,836,675 |
| 2013-01-25 | 2013-01-23 | 5.256 | 5,698,492 | -20,451 | 0.08% | 29,953,264 |
| 2013-01-24 | 2013-01-22 | 5.256 | 5,718,943 | -12,271 | 0.08% | 30,060,761 |
| 2013-01-23 | 2013-01-21 | 5.269 | 5,731,214 | +490,835 | 0.08% | 30,195,321 |
| 2013-01-22 | 2013-01-18 | 5.036 | 5,240,379 | -40,903 | 0.08% | 26,392,204 |
| 2013-01-21 | 2013-01-17 | 5.024 | 5,281,282 | -163,612 | 0.08% | 26,533,646 |
| 2013-01-18 | 2013-01-16 | 5.012 | 5,444,894 | +151,341 | 0.08% | 27,289,089 |
| 2013-01-17 | 2013-01-15 | 4.951 | 5,293,553 | -40,903 | 0.08% | 26,207,044 |
| 2013-01-16 | 2013-01-14 | 5.024 | 5,334,456 | +163,612 | 0.08% | 26,800,797 |
| 2013-01-15 | 2013-01-11 | 5.061 | 5,170,844 | -77,716 | 0.08% | 26,168,422 |
| 2013-01-11 | 2013-01-09 | 5.073 | 5,248,560 | +49,084 | 0.08% | 26,625,883 |
| 2013-01-10 | 2013-01-08 | 4.975 | 5,199,476 | -290,411 | 0.08% | 25,868,410 |
| 2013-01-09 | 2013-01-07 | 5.110 | 5,489,887 | +36,813 | 0.08% | 28,051,458 |
| 2013-01-08 | 2013-01-04 | 4.987 | 5,453,074 | +118,618 | 0.08% | 27,196,769 |
| 2013-01-07 | 2013-01-03 | 4.865 | 5,334,456 | +24,542 | 0.08% | 25,953,083 |
| 2013-01-04 | 2013-01-02 | 4.682 | 5,309,914 | +327,223 | 0.08% | 24,860,051 |
| 2013-01-03 | 2012-12-31 | 4.486 | 4,982,691 | +4,091 | 0.07% | 22,353,512 |
| 2013-01-02 | 2012-12-27 | 4.547 | 4,978,600 | -16,362 | 0.07% | 22,639,453 |
| 2012-12-27 | 2012-12-20 | 4.560 | 4,994,962 | -4,090 | 0.07% | 22,774,915 |
| 2012-12-21 | 2012-12-19 | 4.547 | 4,999,052 | +114,528 | 0.07% | 22,732,455 |
| 2012-12-20 | 2012-12-18 | 4.376 | 4,884,524 | -44,993 | 0.07% | 21,375,734 |
| 2012-12-19 | 2012-12-17 | 4.278 | 4,929,517 | -40,903 | 0.07% | 21,090,563 |
| 2012-12-18 | 2012-12-14 | 4.450 | 4,970,420 | -49,083 | 0.07% | 22,116,186 |
| 2012-12-17 | 2012-12-13 | 4.450 | 5,019,503 | -24,542 | 0.07% | 22,334,583 |
| 2012-12-14 | 2012-12-12 | 4.621 | 5,044,045 | +98,167 | 0.07% | 23,307,007 |
| 2012-12-13 | 2012-12-11 | 4.596 | 4,945,878 | +65,445 | 0.07% | 22,732,489 |
| 2012-12-12 | 2012-12-10 | 4.645 | 4,880,433 | -20,452 | 0.07% | 22,670,323 |
| 2012-12-11 | 2012-12-07 | 4.511 | 4,900,885 | +437,661 | 0.07% | 22,106,329 |
| 2012-12-10 | 2012-12-06 | 4.486 | 4,463,224 | +155,431 | 0.07% | 20,023,062 |
| 2012-12-07 | 2012-12-05 | 4.670 | 4,307,793 | +4,091 | 0.06% | 20,115,644 |
| 2012-12-06 | 2012-12-04 | 4.340 | 4,303,702 | +8,180 | 0.06% | 18,676,105 |
| 2012-12-05 | 2012-12-03 | 4.401 | 4,295,522 | +4,091 | 0.06% | 18,903,151 |
| 2012-12-04 | 2012-11-30 | 4.474 | 4,291,431 | +94,076 | 0.06% | 19,199,900 |
| 2012-12-03 | 2012-11-29 | 4.327 | 4,197,355 | -110,438 | 0.06% | 18,163,298 |
| 2012-11-30 | 2012-11-28 | 4.376 | 4,307,793 | +24,542 | 0.06% | 18,851,834 |
| 2012-11-29 | 2012-11-27 | 4.474 | 4,283,251 | -147,250 | 0.06% | 19,163,303 |
| 2012-11-28 | 2012-11-26 | 4.633 | 4,430,501 | -8,181 | 0.07% | 20,526,164 |
| 2012-11-27 | 2012-11-23 | 4.706 | 4,438,682 | +4,090 | 0.07% | 20,889,619 |
| 2012-11-23 | 2012-11-21 | 4.560 | 4,434,592 | +4,091 | 0.07% | 20,219,865 |
| 2012-11-22 | 2012-11-20 | 4.560 | 4,430,501 | +188,153 | 0.07% | 20,201,212 |
| 2012-11-21 | 2012-11-19 | 4.511 | 4,242,348 | -4,090 | 0.07% | 19,135,879 |
| 2012-11-20 | 2012-11-16 | 4.425 | 4,246,438 | +4,090 | 0.07% | 18,790,966 |
| 2012-11-19 | 2012-11-15 | 4.462 | 4,242,348 | -40,903 | 0.07% | 18,928,444 |
| 2012-11-16 | 2012-11-14 | 4.462 | 4,283,251 | +94,077 | 0.07% | 19,110,944 |
| 2012-11-15 | 2012-11-13 | 4.388 | 4,189,174 | +441,751 | 0.07% | 18,383,940 |
| 2012-11-14 | 2012-11-12 | 4.547 | 3,747,423 | +89,987 | 0.06% | 17,040,856 |
| 2012-11-13 | 2012-11-09 | 4.401 | 3,657,436 | +16,361 | 0.06% | 16,095,149 |
| 2012-11-12 | 2012-11-08 | 4.278 | 3,641,075 | +4,090 | 0.06% | 15,578,062 |
| 2012-11-09 | 2012-11-07 | 4.266 | 3,636,985 | -4,090 | 0.06% | 15,516,104 |
| 2012-11-08 | 2012-11-06 | 4.254 | 3,641,075 | +24,542 | 0.06% | 15,489,044 |
| 2012-11-07 | 2012-11-05 | 4.278 | 3,616,533 | +265,869 | 0.06% | 15,473,061 |
| 2012-11-06 | 2012-11-02 | 4.193 | 3,350,664 | +40,902 | 0.05% | 14,048,849 |
| 2012-11-05 | 2012-11-01 | 4.132 | 3,309,762 | +24,542 | 0.05% | 13,675,059 |
| 2012-11-02 | 2012-10-31 | 4.071 | 3,285,220 | -20,451 | 0.05% | 13,372,865 |
| 2012-11-01 | 2012-10-30 | 3.924 | 3,305,671 | +8,180 | 0.05% | 12,971,208 |
| 2012-10-31 | 2012-10-29 | 3.948 | 3,297,491 | -12,271 | 0.05% | 13,019,728 |
| 2012-10-29 | 2012-10-25 | 4.009 | 3,309,762 | -53,173 | 0.05% | 13,270,472 |
| 2012-10-26 | 2012-10-24 | 3.997 | 3,362,935 | +49,083 | 0.05% | 13,442,560 |
| 2012-10-25 | 2012-10-22 | 4.034 | 3,313,852 | -36,812 | 0.05% | 13,367,888 |
| 2012-10-24 | 2012-10-19 | 3.961 | 3,350,664 | -98,167 | 0.05% | 13,270,633 |
| 2012-10-22 | 2012-10-18 | 4.083 | 3,448,831 | +57,264 | 0.06% | 14,081,021 |
| 2012-10-19 | 2012-10-17 | 4.046 | 3,391,567 | +327,223 | 0.06% | 13,722,845 |
| 2012-10-18 | 2012-10-16 | 3.924 | 3,064,344 | +44,993 | 0.05% | 12,024,258 |
| 2012-10-17 | 2012-10-15 | 3.973 | 3,019,351 | +687,169 | 0.05% | 11,995,344 |
| 2012-10-16 | 2012-10-12 | 3.863 | 2,332,182 | -539,918 | 0.04% | 9,008,765 |
| 2012-10-15 | 2012-10-11 | 3.777 | 2,872,100 | -4,091 | 0.05% | 10,848,602 |
| 2012-10-12 | 2012-10-10 | 3.899 | 2,876,191 | -12,271 | 0.05% | 11,215,643 |
| 2012-10-11 | 2012-10-09 | 3.753 | 2,888,462 | +212,696 | 0.05% | 10,839,788 |
| 2012-10-10 | 2012-10-08 | 3.667 | 2,675,766 | +147,250 | 0.04% | 9,812,624 |
| 2012-10-05 | 2012-10-03 | 3.606 | 2,528,516 | -8,180 | 0.04% | 9,118,082 |
| 2012-10-04 | 2012-09-28 | 3.594 | 2,536,696 | +159,521 | 0.04% | 9,116,571 |
| 2012-10-03 | 2012-09-27 | 3.533 | 2,377,175 | +204,514 | 0.04% | 8,397,978 |
| 2012-09-27 | 2012-09-25 | 3.435 | 2,172,661 | +384,488 | 0.04% | 7,463,010 |
| 2012-09-26 | 2012-09-24 | 3.447 | 1,788,173 | -57,264 | 0.03% | 6,164,167 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,845,437 | +81,806 | 0.03% | 6,248,773 |
| 2012-09-20 | 2012-09-18 | 3.325 | 1,763,631 | +188,153 | 0.03% | 5,863,979 |
| 2012-09-19 | 2012-09-17 | 3.276 | 1,575,478 | +65,445 | 0.03% | 5,161,345 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,510,033 | -4,091 | 0.02% | 5,039,238 |
| 2012-09-17 | 2012-09-13 | 3.117 | 1,514,124 | -49,083 | 0.02% | 4,719,732 |
| 2012-09-14 | 2012-09-12 | 3.142 | 1,563,207 | -16,361 | 0.03% | 4,910,948 |
| 2012-09-13 | 2012-09-11 | 3.068 | 1,579,568 | +4,090 | 0.03% | 4,846,495 |
| 2012-09-12 | 2012-09-10 | 3.093 | 1,575,478 | +4,090 | 0.03% | 4,872,464 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,571,388 | +28,632 | 0.03% | 4,955,858 |
| 2012-09-07 | 2012-09-05 | 2.958 | 1,542,756 | +4,091 | 0.03% | 4,563,818 |
| 2012-09-06 | 2012-09-04 | 3.068 | 1,538,665 | -8,181 | 0.03% | 4,720,995 |
| 2012-09-05 | 2012-09-03 | 3.093 | 1,546,846 | +8,181 | 0.03% | 4,783,914 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,538,665 | +16,361 | 0.03% | 4,683,378 |
| 2012-09-03 | 2012-08-30 | 3.105 | 1,522,304 | -8,181 | 0.02% | 4,726,622 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,530,485 | -4,090 | 0.03% | 4,864,276 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,534,575 | -4,090 | 0.03% | 4,952,310 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,538,665 | +12,271 | 0.03% | 4,815,039 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,526,394 | +4,090 | 0.02% | 5,075,178 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,522,304 | +36,812 | 0.02% | 5,080,188 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,485,492 | +12,271 | 0.02% | 4,884,705 |
| 2012-08-20 | 2012-08-16 | 3.117 | 1,473,221 | -8,180 | 0.02% | 4,592,232 |
| 2012-08-17 | 2012-08-15 | 3.093 | 1,481,401 | -4,091 | 0.02% | 4,581,513 |
| 2012-08-16 | 2012-08-14 | 3.080 | 1,485,492 | +8,181 | 0.02% | 4,576,006 |
| 2012-08-15 | 2012-08-13 | 3.068 | 1,477,311 | -8,181 | 0.02% | 4,532,746 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,485,492 | -4,090 | 0.02% | 4,666,800 |
| 2012-08-13 | 2012-08-09 | 3.117 | 1,489,582 | +200,424 | 0.02% | 4,643,232 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,289,158 | +44,994 | 0.02% | 3,955,447 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,244,164 | -16,362 | 0.02% | 3,878,230 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,260,526 | -122,708 | 0.02% | 3,867,598 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,383,234 | +4,090 | 0.02% | 4,075,008 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,379,144 | +20,451 | 0.02% | 4,180,970 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,358,693 | +4,091 | 0.02% | 4,251,841 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,354,602 | +12,271 | 0.02% | 4,272,157 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,342,331 | -94,077 | 0.02% | 4,299,091 |
| 2012-07-31 | 2012-07-27 | 3.203 | 1,436,408 | -212,695 | 0.02% | 4,600,392 |
| 2012-07-30 | 2012-07-26 | 3.044 | 1,649,103 | +8,180 | 0.03% | 5,019,528 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,640,923 | -28,632 | 0.03% | 5,094,924 |
| 2012-07-26 | 2012-07-24 | 3.142 | 1,669,555 | -12,271 | 0.03% | 5,245,050 |
| 2012-07-25 | 2012-07-23 | 3.142 | 1,681,826 | +20,452 | 0.03% | 5,283,600 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,661,374 | -16,361 | 0.03% | 5,402,127 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,677,735 | +53,174 | 0.03% | 5,414,309 |
| 2012-07-18 | 2012-07-16 | 3.239 | 1,624,561 | -4,091 | 0.03% | 5,262,567 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,628,652 | -12,271 | 0.03% | 5,275,819 |
| 2012-07-16 | 2012-07-12 | 3.215 | 1,640,923 | +4,091 | 0.03% | 5,275,452 |
| 2012-07-13 | 2012-07-11 | 3.337 | 1,636,832 | -16,362 | 0.03% | 5,462,388 |
| 2012-07-11 | 2012-07-09 | 3.423 | 1,653,194 | +16,362 | 0.03% | 5,658,452 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,636,832 | +122,708 | 0.03% | 5,682,484 |
| 2012-07-06 | 2012-07-04 | 3.337 | 1,514,124 | -24,541 | 0.02% | 5,052,890 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,538,665 | +32,722 | 0.03% | 4,927,891 |
| 2012-07-04 | 2012-06-29 | 3.300 | 1,505,943 | +4,090 | 0.02% | 4,970,362 |
| 2012-07-03 | 2012-06-28 | 3.276 | 1,501,853 | -163,611 | 0.02% | 4,920,146 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,665,464 | +163,611 | 0.03% | 5,557,937 |
| 2012-06-28 | 2012-06-26 | 3.362 | 1,501,853 | -28,632 | 0.02% | 5,048,657 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,530,485 | -4,090 | 0.03% | 5,126,198 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,534,575 | -257,688 | 0.03% | 5,196,173 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,792,263 | +16,361 | 0.03% | 6,222,083 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,775,902 | +8,180 | 0.03% | 6,100,158 |
| 2012-06-19 | 2012-06-15 | 3.411 | 1,767,722 | +12,271 | 0.03% | 6,028,842 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,755,451 | -20,451 | 0.03% | 5,901,157 |
| 2012-06-15 | 2012-06-13 | 3.472 | 1,775,902 | -40,903 | 0.03% | 6,165,284 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,816,805 | +28,632 | 0.03% | 6,218,449 |
| 2012-06-12 | 2012-06-08 | 3.288 | 1,788,173 | -5,338 | 0.03% | 5,880,003 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,793,511 | +20,451 | 0.03% | 5,809,860 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,773,060 | +171,793 | 0.03% | 5,786,960 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,601,267 | +470,383 | 0.03% | 5,069,665 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,130,884 | -114,528 | 0.02% | 3,608,065 |
| 2012-06-05 | 2012-06-01 | 3.386 | 1,245,412 | +24,542 | 0.02% | 4,217,048 |
| 2012-06-04 | 2012-05-31 | 3.435 | 1,220,870 | +94,077 | 0.02% | 4,193,643 |
| 2012-06-01 | 2012-05-30 | 3.533 | 1,126,793 | -359,946 | 0.02% | 3,980,684 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,486,739 | +372,216 | 0.02% | 5,306,808 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,114,523 | -32,722 | 0.02% | 3,787,473 |
| 2012-05-28 | 2012-05-24 | 3.201 | 1,147,245 | -12,271 | 0.02% | 3,671,913 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,159,516 | -40,063 | 0.02% | 3,625,214 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,199,579 | +68,783 | 0.02% | 3,883,887 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,130,796 | +20,230 | 0.02% | 3,493,499 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,110,566 | +4,046 | 0.02% | 3,485,896 |
| 2012-05-21 | 2012-05-17 | 3.238 | 1,106,520 | -64,737 | 0.02% | 3,582,589 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,171,257 | -4,046 | 0.02% | 3,705,344 |
| 2012-05-17 | 2012-05-15 | 3.386 | 1,175,303 | +12,138 | 0.02% | 3,979,576 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,163,165 | -4,046 | 0.02% | 4,039,095 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,167,211 | -8,092 | 0.02% | 4,226,232 |
| 2012-05-11 | 2012-05-09 | 3.386 | 1,175,303 | +8,092 | 0.02% | 3,979,576 |
| 2012-05-04 | 2012-05-02 | 3.596 | 1,167,211 | +12,138 | 0.02% | 4,197,384 |
| 2012-05-03 | 2012-04-30 | 3.571 | 1,155,073 | -121,382 | 0.02% | 4,125,187 |
| 2012-05-02 | 2012-04-27 | 3.621 | 1,276,455 | -32,368 | 0.02% | 4,621,783 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,308,823 | -80,922 | 0.02% | 4,884,547 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,389,745 | +16,184 | 0.02% | 5,117,853 |
| 2012-04-25 | 2012-04-23 | 3.744 | 1,373,561 | -28,322 | 0.02% | 5,143,124 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,401,883 | +8,092 | 0.02% | 5,422,412 |
| 2012-04-23 | 2012-04-19 | 3.893 | 1,393,791 | +4,046 | 0.02% | 5,425,560 |
| 2012-04-20 | 2012-04-18 | 3.868 | 1,389,745 | +4,046 | 0.02% | 5,375,463 |
| 2012-04-19 | 2012-04-17 | 3.868 | 1,385,699 | -56,645 | 0.02% | 5,359,813 |
| 2012-04-18 | 2012-04-16 | 3.930 | 1,442,344 | -12,138 | 0.02% | 5,668,033 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,454,482 | +109,244 | 0.02% | 5,823,576 |
| 2012-04-16 | 2012-04-12 | 3.917 | 1,345,238 | +12,138 | 0.02% | 5,269,808 |
| 2012-04-13 | 2012-04-11 | 3.757 | 1,333,100 | -489,575 | 0.02% | 5,008,097 |
| 2012-04-12 | 2012-04-10 | 3.905 | 1,822,675 | +4,047 | 0.03% | 7,117,586 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,818,628 | -76,876 | 0.03% | 7,371,470 |
| 2012-04-10 | 2012-04-03 | 4.029 | 1,895,504 | +93,060 | 0.03% | 7,636,225 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,802,444 | -16,184 | 0.03% | 6,949,487 |
| 2012-04-03 | 2012-03-30 | 3.757 | 1,818,628 | -20,231 | 0.03% | 6,832,094 |
| 2012-04-02 | 2012-03-29 | 3.781 | 1,838,859 | -8,092 | 0.03% | 6,953,545 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,846,951 | -372,239 | 0.03% | 7,121,088 |
| 2012-03-29 | 2012-03-27 | 3.831 | 2,219,190 | +267,041 | 0.04% | 8,501,442 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,952,149 | +44,507 | 0.03% | 7,454,317 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,907,642 | -218,488 | 0.03% | 7,661,550 |
| 2012-03-26 | 2012-03-22 | 3.695 | 2,126,130 | +218,488 | 0.04% | 7,855,926 |
| 2012-03-23 | 2012-03-21 | 3.559 | 1,907,642 | -32,369 | 0.03% | 6,789,312 |
| 2012-03-22 | 2012-03-20 | 3.670 | 1,940,011 | -821,352 | 0.03% | 7,120,279 |
| 2012-03-21 | 2012-03-19 | 3.806 | 2,761,363 | -400,561 | 0.05% | 10,510,191 |
| 2012-03-20 | 2012-03-16 | 3.868 | 3,161,924 | +562,404 | 0.05% | 12,230,161 |
| 2012-03-19 | 2012-03-15 | 3.856 | 2,599,520 | -44,507 | 0.04% | 10,022,687 |
| 2012-03-16 | 2012-03-14 | 3.967 | 2,644,027 | -80,922 | 0.04% | 10,488,353 |
| 2012-03-15 | 2012-03-13 | 4.127 | 2,724,949 | +64,738 | 0.05% | 11,247,118 |
| 2012-03-14 | 2012-03-12 | 4.066 | 2,660,211 | +72,829 | 0.04% | 10,815,544 |
| 2012-03-13 | 2012-03-09 | 4.165 | 2,587,382 | -1,064,117 | 0.04% | 10,775,237 |
| 2012-03-12 | 2012-03-08 | 4.152 | 3,651,499 | +32,368 | 0.06% | 15,161,664 |
| 2012-03-09 | 2012-03-07 | 4.177 | 3,619,131 | +32,369 | 0.06% | 15,116,714 |
| 2012-03-08 | 2012-03-06 | 4.016 | 3,586,762 | -979,149 | 0.06% | 14,405,300 |
| 2012-03-07 | 2012-03-05 | 4.338 | 4,565,911 | -76,876 | 0.08% | 19,804,822 |
| 2012-03-06 | 2012-03-02 | 4.375 | 4,642,787 | +416,746 | 0.08% | 20,310,397 |
| 2012-03-05 | 2012-03-01 | 4.202 | 4,226,041 | +20,230 | 0.07% | 17,756,159 |
| 2012-03-02 | 2012-02-29 | 4.263 | 4,205,811 | -16,184 | 0.07% | 17,931,030 |
| 2012-03-01 | 2012-02-28 | 4.214 | 4,221,995 | +105,198 | 0.07% | 17,791,333 |
| 2012-02-29 | 2012-02-27 | 4.090 | 4,116,797 | -36,415 | 0.07% | 16,839,292 |
| 2012-02-28 | 2012-02-24 | 3.942 | 4,153,212 | -20,230 | 0.07% | 16,372,356 |
| 2012-02-27 | 2012-02-23 | 3.930 | 4,173,442 | -48,553 | 0.07% | 16,400,530 |
| 2012-02-24 | 2012-02-22 | 4.066 | 4,221,995 | +137,566 | 0.07% | 17,165,245 |
| 2012-02-23 | 2012-02-21 | 3.769 | 4,084,429 | -376,285 | 0.07% | 15,394,571 |
| 2012-02-22 | 2012-02-20 | 3.967 | 4,460,714 | -20,230 | 0.07% | 17,694,806 |
| 2012-02-21 | 2012-02-17 | 3.831 | 4,480,944 | +8,092 | 0.07% | 17,165,940 |
| 2012-02-20 | 2012-02-16 | 3.831 | 4,472,852 | +323,686 | 0.07% | 17,134,941 |
| 2012-02-17 | 2012-02-15 | 3.720 | 4,149,166 | +28,323 | 0.07% | 15,433,474 |
| 2012-02-15 | 2012-02-13 | 3.608 | 4,120,843 | +546,536 | 0.07% | 14,869,806 |
| 2012-02-14 | 2012-02-10 | 3.460 | 3,574,307 | -12,138 | 0.06% | 12,367,624 |
| 2012-02-13 | 2012-02-09 | 3.473 | 3,586,445 | -24,276 | 0.06% | 12,453,943 |
| 2012-02-09 | 2012-02-07 | 3.089 | 3,610,721 | +12,138 | 0.06% | 11,155,019 |
| 2012-02-08 | 2012-02-06 | 3.089 | 3,598,583 | +627,141 | 0.06% | 11,117,520 |
| 2012-02-07 | 2012-02-03 | 2.978 | 2,971,442 | +736,385 | 0.05% | 8,849,540 |
| 2012-02-06 | 2012-02-02 | 2.916 | 2,235,057 | +60,691 | 0.04% | 6,518,340 |
| 2012-02-03 | 2012-02-01 | 2.706 | 2,174,366 | -797,076 | 0.04% | 5,884,549 |
| 2012-02-02 | 2012-01-31 | 2.830 | 2,971,442 | -28,322 | 0.05% | 8,408,899 |
| 2012-01-31 | 2012-01-27 | 2.892 | 2,999,764 | +20,230 | 0.05% | 8,674,398 |
| 2012-01-30 | 2012-01-26 | 2.892 | 2,979,534 | +457,206 | 0.05% | 8,615,899 |
| 2012-01-27 | 2012-01-20 | 2.830 | 2,522,328 | -157,797 | 0.04% | 7,137,949 |
| 2012-01-26 | 2012-01-19 | 2.558 | 2,680,125 | -52,599 | 0.04% | 6,855,858 |
| 2012-01-20 | 2012-01-18 | 2.509 | 2,732,724 | +461,253 | 0.05% | 6,855,327 |
| 2012-01-18 | 2012-01-16 | 2.447 | 2,271,471 | -68,784 | 0.04% | 5,557,875 |
| 2012-01-17 | 2012-01-13 | 2.509 | 2,340,255 | -60,691 | 0.04% | 5,870,777 |
| 2012-01-16 | 2012-01-12 | 2.496 | 2,400,946 | -4,046 | 0.04% | 5,993,357 |
| 2012-01-13 | 2012-01-11 | 2.484 | 2,404,992 | -72,829 | 0.04% | 5,973,737 |
| 2012-01-12 | 2012-01-10 | 2.336 | 2,477,821 | -73,477 | 0.04% | 5,787,195 |
| 2012-01-11 | 2012-01-09 | 2.212 | 2,551,298 | +105,198 | 0.04% | 5,643,527 |
| 2012-01-10 | 2012-01-06 | 2.150 | 2,446,100 | +48,553 | 0.04% | 5,259,686 |
| 2012-01-09 | 2012-01-05 | 2.163 | 2,397,547 | +809,214 | 0.04% | 5,184,914 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,588,333 | -4,046 | 0.03% | 3,415,287 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,592,379 | +8,093 | 0.03% | 3,345,274 |
| 2011-12-30 | 2011-12-28 | 2.076 | 1,584,286 | -198,258 | 0.03% | 3,289,117 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,782,544 | +40,461 | 0.03% | 3,766,802 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,742,083 | -121,382 | 0.03% | 3,552,133 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,863,465 | -28,323 | 0.03% | 3,845,689 |
| 2011-12-20 | 2011-12-16 | 2.138 | 1,891,788 | -4,046 | 0.03% | 4,044,408 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,895,834 | -28,322 | 0.03% | 4,006,202 |
| 2011-12-16 | 2011-12-14 | 2.200 | 1,924,156 | -40,461 | 0.03% | 4,232,497 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,964,617 | -93,060 | 0.03% | 4,394,332 |
| 2011-12-09 | 2011-12-07 | 2.336 | 2,057,677 | +24,277 | 0.03% | 4,805,907 |
| 2011-12-08 | 2011-12-06 | 2.299 | 2,033,400 | +16,184 | 0.03% | 4,673,822 |
| 2011-12-07 | 2011-12-05 | 2.385 | 2,017,216 | -173,981 | 0.03% | 4,811,119 |
| 2011-12-06 | 2011-12-02 | 2.348 | 2,191,197 | +57,292 | 0.04% | 5,144,835 |
| 2011-12-05 | 2011-12-01 | 2.360 | 2,133,905 | +20,230 | 0.04% | 5,036,686 |
| 2011-11-30 | 2011-11-28 | 2.200 | 2,113,675 | +44,507 | 0.04% | 4,649,375 |
| 2011-11-29 | 2011-11-25 | 2.175 | 2,069,168 | +16,185 | 0.03% | 4,500,335 |
| 2011-11-28 | 2011-11-24 | 2.200 | 2,052,983 | +8,092 | 0.03% | 4,515,873 |
| 2011-11-25 | 2011-11-23 | 2.237 | 2,044,891 | +16,184 | 0.03% | 4,573,884 |
| 2011-11-23 | 2011-11-21 | 2.286 | 2,028,707 | +275,133 | 0.03% | 4,637,965 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,753,574 | -64,737 | 0.03% | 4,117,315 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,818,311 | -16,185 | 0.03% | 4,381,665 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,834,496 | +16,185 | 0.03% | 4,602,027 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,818,311 | +113,290 | 0.03% | 4,673,776 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,705,021 | +8,092 | 0.03% | 4,108,665 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,696,929 | -173,981 | 0.03% | 4,152,076 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,870,910 | -48,553 | 0.03% | 4,832,096 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,919,463 | -12,138 | 0.03% | 4,862,616 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,931,601 | +32,368 | 0.03% | 4,964,976 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,899,233 | +24,277 | 0.03% | 4,740,957 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,874,956 | +4,046 | 0.03% | 4,541,335 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,870,910 | -16,184 | 0.03% | 4,554,655 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,887,094 | -44,507 | 0.03% | 4,570,735 |
| 2011-11-02 | 2011-10-31 | 2.509 | 1,931,601 | +4,046 | 0.03% | 4,845,626 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,927,555 | +339,870 | 0.03% | 4,978,396 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,587,685 | +222,534 | 0.03% | 4,198,697 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,365,151 | +40,461 | 0.02% | 3,289,665 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,324,690 | +4,046 | 0.02% | 3,175,794 |
| 2011-10-25 | 2011-10-21 | 2.311 | 1,320,644 | -32,369 | 0.02% | 3,051,854 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,353,013 | +36,415 | 0.02% | 3,026,335 |
| 2011-10-20 | 2011-10-18 | 2.311 | 1,316,598 | -8,092 | 0.02% | 3,042,504 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,324,690 | -40,461 | 0.02% | 3,568,676 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,365,151 | +40,461 | 0.02% | 3,390,886 |
| 2011-10-12 | 2011-10-10 | 2.237 | 1,324,690 | +4,046 | 0.02% | 2,962,983 |
| 2011-10-11 | 2011-10-07 | 2.261 | 1,320,644 | -56,645 | 0.02% | 2,986,574 |
| 2011-10-10 | 2011-10-06 | 1.953 | 1,377,289 | +16,184 | 0.02% | 2,689,172 |
| 2011-10-07 | 2011-10-04 | 1.780 | 1,361,105 | -4,046 | 0.02% | 2,422,091 |
| 2011-10-03 | 2011-09-28 | 2.237 | 1,365,151 | -48,553 | 0.02% | 3,053,484 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,413,704 | -93,060 | 0.02% | 2,952,443 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,506,764 | +145,659 | 0.02% | 2,904,733 |
| 2011-09-27 | 2011-09-23 | 2.126 | 1,361,105 | -44,507 | 0.02% | 2,893,054 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,405,612 | +40,461 | 0.02% | 3,091,874 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,365,151 | -12,138 | 0.02% | 3,525,846 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,377,289 | -12,139 | 0.02% | 3,438,055 |
| 2011-09-14 | 2011-09-09 | 2.657 | 1,389,428 | -24,276 | 0.02% | 3,691,568 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,413,704 | +12,138 | 0.02% | 3,738,597 |
| 2011-09-08 | 2011-09-06 | 2.657 | 1,401,566 | -8,092 | 0.02% | 3,723,818 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,409,658 | -16,184 | 0.02% | 3,902,098 |
| 2011-08-29 | 2011-08-25 | 2.669 | 1,425,842 | +8,092 | 0.02% | 3,805,937 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,417,750 | -40,461 | 0.02% | 3,889,457 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,458,211 | +40,461 | 0.02% | 3,874,318 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,417,750 | -113,290 | 0.02% | 4,012,098 |
| 2011-08-22 | 2011-08-18 | 3.052 | 1,531,040 | -24,277 | 0.03% | 4,673,259 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,555,317 | -16,184 | 0.03% | 4,901,122 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,571,501 | -12,138 | 0.03% | 4,816,180 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,583,639 | +8,092 | 0.03% | 4,755,529 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,575,547 | -4,046 | 0.03% | 4,789,640 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,579,593 | -93,060 | 0.03% | 4,958,100 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,672,653 | -24,276 | 0.03% | 5,518,912 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,696,929 | -4,046 | 0.03% | 5,808,712 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,700,975 | -4,046 | 0.03% | 6,032,762 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,705,021 | -80,922 | 0.03% | 6,257,813 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,785,943 | -32,368 | 0.03% | 6,930,006 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,818,311 | +16,184 | 0.03% | 7,123,014 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,802,127 | -8,092 | 0.03% | 6,881,455 |
| 2011-08-01 | 2011-07-28 | 3.819 | 1,810,219 | -32,369 | 0.03% | 6,912,354 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,842,588 | -16,184 | 0.03% | 6,967,646 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,858,772 | +8,092 | 0.03% | 7,005,875 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,850,680 | +56,645 | 0.03% | 7,112,596 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,794,035 | +16,184 | 0.03% | 6,695,365 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,777,851 | +60,692 | 0.03% | 6,986,487 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,717,159 | -12,139 | 0.03% | 6,896,524 |
| 2011-07-14 | 2011-07-12 | 3.831 | 1,729,298 | -93,059 | 0.03% | 6,624,726 |
| 2011-07-13 | 2011-07-11 | 4.029 | 1,822,357 | -161,843 | 0.03% | 7,341,545 |
| 2011-07-12 | 2011-07-08 | 4.078 | 1,984,200 | -32,369 | 0.03% | 8,091,626 |
| 2011-07-11 | 2011-07-07 | 4.115 | 2,016,569 | +32,369 | 0.03% | 8,298,388 |
| 2011-07-08 | 2011-07-06 | 4.041 | 1,984,200 | -20,231 | 0.03% | 8,018,065 |
| 2011-07-07 | 2011-07-05 | 4.165 | 2,004,431 | -4,046 | 0.03% | 8,347,519 |
| 2011-07-06 | 2011-07-04 | 4.053 | 2,008,477 | +169,935 | 0.03% | 8,140,988 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,838,542 | +275,133 | 0.03% | 6,906,906 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,563,409 | +4,046 | 0.03% | 5,757,385 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,559,363 | +16,185 | 0.03% | 5,896,646 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,543,178 | -24,277 | 0.03% | 5,854,513 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,567,455 | +36,415 | 0.03% | 5,539,844 |
| 2011-06-23 | 2011-06-21 | 3.534 | 1,531,040 | -16,184 | 0.03% | 5,411,142 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,547,224 | -16,185 | 0.03% | 5,353,621 |
| 2011-06-16 | 2011-06-14 | 3.534 | 1,563,409 | -4,046 | 0.03% | 5,525,544 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,567,455 | +12,138 | 0.03% | 5,501,103 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,555,317 | +8,093 | 0.03% | 5,400,844 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,547,224 | +4,046 | 0.03% | 5,563,942 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,543,178 | -24,277 | 0.03% | 5,492,182 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,567,455 | +4,046 | 0.03% | 5,617,324 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,563,409 | -4,046 | 0.03% | 5,796,025 |
| 2011-06-01 | 2011-05-30 | 3.707 | 1,567,455 | -16,184 | 0.03% | 5,811,025 |
| 2011-05-30 | 2011-05-26 | 3.744 | 1,583,639 | -40,461 | 0.03% | 5,929,734 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,624,100 | +40,461 | 0.03% | 6,081,235 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,583,639 | -635,233 | 0.03% | 5,949,304 |
| 2011-05-24 | 2011-05-20 | 3.868 | 2,218,872 | +16,184 | 0.04% | 8,582,484 |
| 2011-05-23 | 2011-05-19 | 3.942 | 2,202,688 | +8,092 | 0.04% | 8,683,205 |
| 2011-05-20 | 2011-05-18 | 3.954 | 2,194,596 | +667,602 | 0.04% | 8,678,426 |
| 2011-05-19 | 2011-05-17 | 3.757 | 1,526,994 | +4,046 | 0.03% | 5,736,504 |
| 2011-05-18 | 2011-05-16 | 3.781 | 1,522,948 | -161,843 | 0.03% | 5,758,945 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,684,791 | +129,474 | 0.03% | 6,495,865 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,555,317 | +218,488 | 0.03% | 5,746,806 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,336,829 | +16,185 | 0.02% | 5,022,106 |
| 2011-05-11 | 2011-05-06 | 3.826 | 1,320,644 | -8,093 | 0.02% | 5,053,058 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,328,737 | +47,360 | 0.02% | 5,001,222 |
| 2011-05-06 | 2011-05-04 | 3.814 | 1,281,377 | +16,047 | 0.02% | 4,886,844 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,265,330 | -16,047 | 0.02% | 4,778,335 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,281,377 | -4,012 | 0.02% | 4,966,694 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,285,389 | -80,236 | 0.02% | 5,014,285 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,365,625 | +48,142 | 0.02% | 5,429,405 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,317,483 | -48,142 | 0.02% | 5,139,484 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,365,625 | -8,024 | 0.02% | 5,548,546 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,373,649 | +56,166 | 0.02% | 5,478,427 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,317,483 | -48,142 | 0.02% | 5,238,004 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,365,625 | +44,136 | 0.02% | 5,650,666 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,321,489 | -16,047 | 0.02% | 5,451,571 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,337,536 | +48,142 | 0.02% | 5,484,430 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,289,394 | +32,094 | 0.02% | 5,238,819 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,257,300 | +20,059 | 0.02% | 4,763,680 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,237,241 | -64,189 | 0.02% | 4,764,781 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,301,430 | -32,094 | 0.02% | 4,898,441 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,333,524 | +4,012 | 0.02% | 5,002,619 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,329,512 | -148,437 | 0.02% | 5,053,849 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,477,949 | -20,059 | 0.02% | 5,599,679 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,498,008 | +40,118 | 0.03% | 5,339,619 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,457,890 | +64,189 | 0.02% | 5,251,129 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,393,701 | +56,165 | 0.02% | 4,967,819 |
| 2011-03-31 | 2011-03-29 | 3.577 | 1,337,536 | +8,024 | 0.02% | 4,784,290 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,329,512 | +44,129 | 0.02% | 4,788,729 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,285,383 | -80,236 | 0.02% | 4,806,002 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,365,619 | +64,189 | 0.02% | 5,412,361 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,301,430 | +44,130 | 0.02% | 5,076,861 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,257,300 | -32,094 | 0.02% | 4,653,990 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,289,394 | +84,248 | 0.02% | 4,483,529 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,205,146 | -28,083 | 0.02% | 4,521,018 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,233,229 | +52,153 | 0.02% | 4,611,000 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,181,076 | +4,012 | 0.02% | 4,548,482 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,177,064 | -40,118 | 0.02% | 4,635,721 |
| 2011-03-11 | 2011-03-09 | 4.125 | 1,217,182 | +8,024 | 0.02% | 5,021,271 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,209,158 | -40,118 | 0.02% | 4,958,029 |
| 2011-03-08 | 2011-03-04 | 4.237 | 1,249,276 | +44,130 | 0.02% | 5,293,799 |
| 2011-03-07 | 2011-03-03 | 4.275 | 1,205,146 | -36,107 | 0.02% | 5,151,858 |
| 2011-03-04 | 2011-03-02 | 4.163 | 1,241,253 | -20,059 | 0.02% | 5,166,981 |
| 2011-03-03 | 2011-03-01 | 4.200 | 1,261,312 | +8,024 | 0.02% | 5,297,641 |
| 2011-03-02 | 2011-02-28 | 4.163 | 1,253,288 | -16,047 | 0.02% | 5,217,080 |
| 2011-03-01 | 2011-02-25 | 4.100 | 1,269,335 | +24,071 | 0.02% | 5,204,779 |
| 2011-02-28 | 2011-02-24 | 4.113 | 1,245,264 | +12,035 | 0.02% | 5,121,598 |
| 2011-02-25 | 2011-02-23 | 4.225 | 1,233,229 | -24,071 | 0.02% | 5,210,430 |
| 2011-02-24 | 2011-02-22 | 4.287 | 1,257,300 | -332,980 | 0.02% | 5,390,480 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,590,280 | -16,047 | 0.03% | 7,036,101 |
| 2011-02-22 | 2011-02-18 | 4.474 | 1,606,327 | +40,118 | 0.03% | 7,187,180 |
| 2011-02-21 | 2011-02-17 | 4.574 | 1,566,209 | +24,071 | 0.03% | 7,163,840 |
| 2011-02-18 | 2011-02-16 | 4.549 | 1,542,138 | +4,012 | 0.03% | 7,015,300 |
| 2011-02-17 | 2011-02-15 | 4.686 | 1,538,126 | -104,307 | 0.03% | 7,207,919 |
| 2011-02-16 | 2011-02-14 | 4.724 | 1,642,433 | -48,142 | 0.03% | 7,758,129 |
| 2011-02-15 | 2011-02-11 | 4.562 | 1,690,575 | -64,189 | 0.03% | 7,711,620 |
| 2011-02-14 | 2011-02-10 | 4.312 | 1,754,764 | -64,189 | 0.03% | 7,567,021 |
| 2011-02-08 | 2011-02-02 | 4.724 | 1,818,953 | -76,224 | 0.03% | 8,591,932 |
| 2011-02-01 | 2011-01-28 | 4.524 | 1,895,177 | +64,189 | 0.03% | 8,574,060 |
| 2011-01-31 | 2011-01-27 | 4.786 | 1,830,988 | +200,590 | 0.03% | 8,762,880 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,630,398 | +80,236 | 0.03% | 7,701,281 |
| 2011-01-27 | 2011-01-25 | 4.611 | 1,550,162 | -4,012 | 0.03% | 7,148,401 |
| 2011-01-25 | 2011-01-21 | 4.412 | 1,554,174 | +16,048 | 0.03% | 6,856,982 |
| 2011-01-21 | 2011-01-19 | 4.474 | 1,538,126 | +36,106 | 0.03% | 6,882,029 |
| 2011-01-20 | 2011-01-18 | 4.512 | 1,502,020 | -4,012 | 0.03% | 6,776,640 |
| 2011-01-19 | 2011-01-17 | 4.524 | 1,506,032 | +80,236 | 0.03% | 6,813,511 |
| 2011-01-18 | 2011-01-14 | 4.661 | 1,425,796 | +4,012 | 0.02% | 6,645,981 |
| 2011-01-17 | 2011-01-13 | 4.699 | 1,421,784 | +44,130 | 0.02% | 6,680,440 |
| 2011-01-14 | 2011-01-12 | 4.736 | 1,377,654 | -16,047 | 0.02% | 6,524,600 |
| 2011-01-13 | 2011-01-11 | 4.599 | 1,393,701 | -200,591 | 0.02% | 6,409,529 |
| 2011-01-12 | 2011-01-10 | 4.636 | 1,594,292 | -8,023 | 0.03% | 7,391,642 |
| 2011-01-11 | 2011-01-07 | 4.798 | 1,602,315 | -40,118 | 0.03% | 7,688,449 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,642,433 | +4,012 | 0.03% | 7,758,129 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,638,421 | -292,862 | 0.03% | 7,371,618 |
| 2011-01-06 | 2011-01-04 | 4.350 | 1,931,283 | +24,071 | 0.03% | 8,400,429 |
| 2011-01-05 | 2011-01-03 | 4.275 | 1,907,212 | -60,177 | 0.03% | 8,153,108 |
| 2011-01-04 | 2010-12-31 | 4.237 | 1,967,389 | -80,237 | 0.03% | 8,336,798 |
| 2011-01-03 | 2010-12-29 | 4.287 | 2,047,626 | +324,957 | 0.03% | 8,778,882 |
| 2010-12-29 | 2010-12-24 | 4.275 | 1,722,669 | +28,082 | 0.03% | 7,364,209 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,694,587 | +1,605 | 0.03% | 7,729,921 |
| 2010-12-23 | 2010-12-21 | 4.549 | 1,692,982 | -28,083 | 0.03% | 7,701,500 |
| 2010-12-22 | 2010-12-20 | 4.449 | 1,721,065 | -12,035 | 0.03% | 7,657,652 |
| 2010-12-21 | 2010-12-17 | 4.574 | 1,733,100 | -8,024 | 0.03% | 7,927,200 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,741,124 | +140,414 | 0.03% | 7,812,002 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,600,710 | +160,472 | 0.03% | 7,281,748 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,440,238 | -104,307 | 0.02% | 6,731,249 |
| 2010-12-15 | 2010-12-13 | 4.711 | 1,544,545 | +36,106 | 0.03% | 7,276,499 |
| 2010-12-14 | 2010-12-10 | 4.748 | 1,508,439 | -120,354 | 0.03% | 7,162,800 |
| 2010-12-13 | 2010-12-09 | 4.611 | 1,628,793 | +156,460 | 0.03% | 7,511,000 |
| 2010-12-10 | 2010-12-08 | 4.611 | 1,472,333 | -116,342 | 0.02% | 6,789,502 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,588,675 | +244,720 | 0.03% | 7,504,200 |
| 2010-12-08 | 2010-12-06 | 4.948 | 1,343,955 | -300,885 | 0.02% | 6,649,751 |
| 2010-12-07 | 2010-12-03 | 5.210 | 1,644,840 | +32,094 | 0.03% | 8,568,998 |
| 2010-12-06 | 2010-12-02 | 5.297 | 1,612,746 | +316,933 | 0.03% | 8,542,501 |
| 2010-12-03 | 2010-12-01 | 5.347 | 1,295,813 | +12,035 | 0.02% | 6,928,349 |
| 2010-12-02 | 2010-11-30 | 5.322 | 1,283,778 | +36,106 | 0.02% | 6,832,001 |
| 2010-12-01 | 2010-11-29 | 5.284 | 1,247,672 | -20,059 | 0.02% | 6,593,202 |
| 2010-11-30 | 2010-11-26 | 5.347 | 1,267,731 | -8,023 | 0.02% | 6,778,202 |
| 2010-11-29 | 2010-11-25 | 5.484 | 1,275,754 | -8,024 | 0.02% | 6,995,999 |
| 2010-11-26 | 2010-11-24 | 5.297 | 1,283,778 | -108,319 | 0.02% | 6,800,001 |
| 2010-11-25 | 2010-11-23 | 5.222 | 1,392,097 | -473,393 | 0.02% | 7,269,652 |
| 2010-11-24 | 2010-11-22 | 5.446 | 1,865,490 | +393,157 | 0.03% | 10,160,252 |
| 2010-11-23 | 2010-11-19 | 5.459 | 1,472,333 | -44,130 | 0.02% | 8,037,302 |
| 2010-11-22 | 2010-11-18 | 5.584 | 1,516,463 | -357,050 | 0.03% | 8,467,203 |
| 2010-11-19 | 2010-11-17 | 5.347 | 1,873,513 | -72,213 | 0.03% | 10,017,149 |
| 2010-11-18 | 2010-11-16 | 5.621 | 1,945,726 | -184,543 | 0.03% | 10,936,751 |
| 2010-11-17 | 2010-11-15 | 5.484 | 2,130,269 | +216,638 | 0.04% | 11,682,001 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,913,631 | -172,508 | 0.03% | 11,066,398 |
| 2010-11-15 | 2010-11-11 | 6.082 | 2,086,139 | -288,850 | 0.03% | 12,688,000 |
| 2010-11-12 | 2010-11-10 | 6.219 | 2,374,989 | +44,130 | 0.04% | 14,770,400 |
| 2010-11-11 | 2010-11-09 | 6.169 | 2,330,859 | +148,437 | 0.04% | 14,379,750 |
| 2010-11-10 | 2010-11-08 | 5.945 | 2,182,422 | +252,743 | 0.04% | 12,974,398 |
| 2010-11-09 | 2010-11-05 | 5.833 | 1,929,679 | -425,251 | 0.03% | 11,255,403 |
| 2010-11-05 | 2010-11-03 | 5.783 | 2,354,930 | +16,047 | 0.04% | 13,618,401 |
| 2010-11-04 | 2010-11-02 | 5.534 | 2,338,883 | +88,260 | 0.04% | 12,942,602 |
| 2010-11-03 | 2010-11-01 | 5.534 | 2,250,623 | -341,003 | 0.04% | 12,454,200 |
| 2010-11-02 | 2010-10-29 | 5.446 | 2,591,626 | +164,484 | 0.04% | 14,115,098 |
| 2010-11-01 | 2010-10-28 | 5.297 | 2,427,142 | -96,284 | 0.04% | 12,856,248 |
| 2010-10-29 | 2010-10-27 | 5.646 | 2,523,426 | -100,295 | 0.04% | 14,246,851 |
| 2010-10-28 | 2010-10-26 | 5.883 | 2,623,721 | -72,212 | 0.04% | 15,434,401 |
| 2010-10-27 | 2010-10-25 | 5.758 | 2,695,933 | +84,248 | 0.05% | 15,523,198 |
| 2010-10-26 | 2010-10-22 | 5.259 | 2,611,685 | -4,012 | 0.04% | 13,736,098 |
| 2010-10-25 | 2010-10-21 | 4.960 | 2,615,697 | +16,047 | 0.04% | 12,974,799 |
| 2010-10-22 | 2010-10-20 | 4.699 | 2,599,650 | -68,201 | 0.04% | 12,214,800 |
| 2010-10-21 | 2010-10-19 | 4.886 | 2,667,851 | -280,826 | 0.04% | 13,034,001 |
| 2010-10-20 | 2010-10-18 | 4.873 | 2,948,677 | -268,791 | 0.05% | 14,369,249 |
| 2010-10-19 | 2010-10-15 | 4.861 | 3,217,468 | +349,027 | 0.05% | 15,638,999 |
| 2010-10-18 | 2010-10-14 | 4.724 | 2,868,441 | +76,224 | 0.05% | 13,549,250 |
| 2010-10-15 | 2010-10-13 | 4.636 | 2,792,217 | -2,142,304 | 0.05% | 12,945,601 |
| 2010-10-14 | 2010-10-12 | 4.574 | 4,934,521 | +2,170,387 | 0.08% | 22,570,500 |
| 2010-10-13 | 2010-10-11 | 4.562 | 2,764,134 | -16,047 | 0.05% | 12,608,700 |
| 2010-10-12 | 2010-10-08 | 4.611 | 2,780,181 | -264,779 | 0.05% | 12,820,499 |
| 2010-10-11 | 2010-10-07 | 4.549 | 3,044,960 | -36,107 | 0.05% | 13,851,748 |
| 2010-10-08 | 2010-10-06 | 4.624 | 3,081,067 | +176,520 | 0.05% | 14,246,401 |
| 2010-10-07 | 2010-10-05 | 4.674 | 2,904,547 | -32,095 | 0.05% | 13,574,999 |
| 2010-10-06 | 2010-10-04 | 4.836 | 2,936,642 | -60,177 | 0.05% | 14,200,801 |
| 2010-10-05 | 2010-09-30 | 4.798 | 2,996,819 | +64,189 | 0.05% | 14,379,751 |
| 2010-10-04 | 2010-09-29 | 4.773 | 2,932,630 | -72,212 | 0.05% | 13,998,650 |
| 2010-09-30 | 2010-09-28 | 4.437 | 3,004,842 | +104,307 | 0.05% | 13,332,198 |
| 2010-09-29 | 2010-09-27 | 4.474 | 2,900,535 | -236,697 | 0.05% | 12,977,848 |
| 2010-09-28 | 2010-09-24 | 4.100 | 3,137,232 | -100,295 | 0.05% | 12,863,900 |
| 2010-09-24 | 2010-09-21 | 4.163 | 3,237,527 | -353,039 | 0.05% | 13,476,899 |
| 2010-09-22 | 2010-09-20 | 4.001 | 3,590,566 | +212,626 | 0.06% | 14,364,750 |
| 2010-09-21 | 2010-09-17 | 3.864 | 3,377,940 | +8,023 | 0.06% | 13,050,999 |
| 2010-09-20 | 2010-09-16 | 3.664 | 3,369,917 | +20,059 | 0.06% | 12,348,001 |
| 2010-09-17 | 2010-09-15 | 3.764 | 3,349,858 | +36,107 | 0.06% | 12,608,501 |
| 2010-09-16 | 2010-09-14 | 3.814 | 3,313,751 | +72,212 | 0.06% | 12,637,798 |
| 2010-09-15 | 2010-09-13 | 3.839 | 3,241,539 | -8,024 | 0.05% | 12,443,200 |
| 2010-09-14 | 2010-09-10 | 3.702 | 3,249,563 | -56,165 | 0.05% | 12,028,502 |
| 2010-09-13 | 2010-09-09 | 3.502 | 3,305,728 | -1,203,542 | 0.06% | 11,577,201 |
| 2010-09-10 | 2010-09-08 | 3.552 | 4,509,270 | +1,203,542 | 0.08% | 16,017,002 |
| 2010-09-09 | 2010-09-07 | 3.502 | 3,305,728 | -16,047 | 0.06% | 11,577,201 |
| 2010-09-08 | 2010-09-06 | 3.577 | 3,321,775 | +168,496 | 0.06% | 11,881,800 |
| 2010-09-07 | 2010-09-03 | 3.502 | 3,153,279 | +64,189 | 0.05% | 11,043,299 |
| 2010-09-06 | 2010-09-02 | 3.328 | 3,089,090 | -52,154 | 0.05% | 10,279,499 |
| 2010-09-02 | 2010-08-31 | 3.178 | 3,141,244 | +32,095 | 0.05% | 9,983,251 |
| 2010-08-31 | 2010-08-27 | 3.216 | 3,109,149 | +32,094 | 0.05% | 9,997,499 |
| 2010-08-30 | 2010-08-26 | 3.240 | 3,077,055 | +12,035 | 0.05% | 9,971,000 |
| 2010-08-27 | 2010-08-25 | 3.253 | 3,065,020 | +28,083 | 0.05% | 9,970,202 |
| 2010-08-26 | 2010-08-24 | 3.253 | 3,036,937 | +4,012 | 0.05% | 9,878,850 |
| 2010-08-25 | 2010-08-23 | 3.315 | 3,032,925 | +12,035 | 0.05% | 10,054,800 |
| 2010-08-24 | 2010-08-20 | 3.415 | 3,020,890 | -8,023 | 0.05% | 10,316,101 |
| 2010-08-23 | 2010-08-19 | 3.465 | 3,028,913 | +12,035 | 0.05% | 10,494,499 |
| 2010-08-20 | 2010-08-18 | 3.452 | 3,016,878 | +72,213 | 0.05% | 10,415,201 |
| 2010-08-17 | 2010-08-13 | 3.315 | 2,944,665 | -16,048 | 0.05% | 9,762,199 |
| 2010-08-16 | 2010-08-12 | 3.340 | 2,960,713 | -128,377 | 0.05% | 9,889,201 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,089,090 | +48,141 | 0.05% | 10,048,499 |
| 2010-08-12 | 2010-08-10 | 3.440 | 3,040,949 | -56,165 | 0.05% | 10,460,401 |
| 2010-08-11 | 2010-08-09 | 3.477 | 3,097,114 | -56,165 | 0.05% | 10,769,400 |
| 2010-08-10 | 2010-08-06 | 3.540 | 3,153,279 | +28,082 | 0.05% | 11,161,199 |
| 2010-08-09 | 2010-08-05 | 3.652 | 3,125,197 | -4,011 | 0.05% | 11,412,351 |
| 2010-08-06 | 2010-08-04 | 3.677 | 3,129,208 | +20,059 | 0.05% | 11,504,999 |
| 2010-08-05 | 2010-08-03 | 3.664 | 3,109,149 | +48,141 | 0.05% | 11,392,499 |
| 2010-08-04 | 2010-08-02 | 3.826 | 3,061,008 | +92,272 | 0.05% | 11,712,051 |
| 2010-08-03 | 2010-07-30 | 3.614 | 2,968,736 | +16,047 | 0.05% | 10,729,999 |
| 2010-08-02 | 2010-07-29 | 3.677 | 2,952,689 | -28,083 | 0.05% | 10,856,000 |
| 2010-07-30 | 2010-07-28 | 3.303 | 2,980,772 | +116,343 | 0.05% | 9,844,751 |
| 2010-07-29 | 2010-07-27 | 3.203 | 2,864,429 | +192,566 | 0.05% | 9,174,899 |
| 2010-07-28 | 2010-07-26 | 3.228 | 2,671,863 | +96,284 | 0.05% | 8,624,701 |
| 2010-07-27 | 2010-07-23 | 3.240 | 2,575,579 | +4,012 | 0.04% | 8,345,999 |
| 2010-07-26 | 2010-07-22 | 3.228 | 2,571,567 | -24,071 | 0.04% | 8,300,949 |
| 2010-07-23 | 2010-07-21 | 3.216 | 2,595,638 | +84,248 | 0.04% | 8,346,299 |
| 2010-07-22 | 2010-07-20 | 3.278 | 2,511,390 | +24,071 | 0.04% | 8,231,899 |
| 2010-07-21 | 2010-07-19 | 3.116 | 2,487,319 | -160,473 | 0.04% | 7,749,998 |
| 2010-07-20 | 2010-07-16 | 3.153 | 2,647,792 | +28,083 | 0.04% | 8,349,001 |
| 2010-07-19 | 2010-07-15 | 3.178 | 2,619,709 | +12,035 | 0.04% | 8,325,750 |
| 2010-07-16 | 2010-07-14 | 3.216 | 2,607,674 | +124,366 | 0.04% | 8,385,001 |
| 2010-07-15 | 2010-07-13 | 3.240 | 2,483,308 | -8,023 | 0.04% | 8,047,001 |
| 2010-07-14 | 2010-07-12 | 3.203 | 2,491,331 | -56,166 | 0.04% | 7,979,849 |
| 2010-07-13 | 2010-07-09 | 3.141 | 2,547,497 | +108,319 | 0.04% | 8,001,001 |
| 2010-07-12 | 2010-07-08 | 3.116 | 2,439,178 | +4,012 | 0.04% | 7,600,001 |
| 2010-07-09 | 2010-07-07 | 2.991 | 2,435,166 | -60,177 | 0.04% | 7,284,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 2,495,343 | -116,342 | 0.04% | 7,495,100 |
| 2010-07-07 | 2010-07-05 | 2.904 | 2,611,685 | -124,366 | 0.04% | 7,584,149 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,736,051 | +336,991 | 0.05% | 7,877,099 |
| 2010-07-05 | 2010-06-30 | 2.991 | 2,399,060 | -605,782 | 0.04% | 7,176,001 |
| 2010-07-02 | 2010-06-29 | 2.966 | 3,004,842 | +116,342 | 0.05% | 8,913,099 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,888,500 | -80,236 | 0.05% | 9,144,000 |
| 2010-06-28 | 2010-06-24 | 3.290 | 2,968,736 | -48,142 | 0.05% | 9,767,999 |
| 2010-06-25 | 2010-06-23 | 3.303 | 3,016,878 | -24,071 | 0.05% | 9,964,001 |
| 2010-06-24 | 2010-06-22 | 3.315 | 3,040,949 | +8,024 | 0.05% | 10,081,401 |
| 2010-06-23 | 2010-06-21 | 3.415 | 3,032,925 | +84,248 | 0.05% | 10,357,200 |
| 2010-06-21 | 2010-06-17 | 3.365 | 2,948,677 | +48,142 | 0.05% | 9,922,500 |
| 2010-06-18 | 2010-06-15 | 3.278 | 2,900,535 | -12,036 | 0.05% | 9,507,448 |
| 2010-06-17 | 2010-06-14 | 3.216 | 2,912,571 | -96,283 | 0.05% | 9,365,400 |
| 2010-06-15 | 2010-06-11 | 3.053 | 3,008,854 | +64,189 | 0.05% | 9,187,499 |
| 2010-06-14 | 2010-06-10 | 2.979 | 2,944,665 | +88,259 | 0.05% | 8,771,299 |
| 2010-06-11 | 2010-06-09 | 3.228 | 2,856,406 | +36,107 | 0.05% | 9,220,401 |
| 2010-06-09 | 2010-06-07 | 3.340 | 2,820,299 | -20,059 | 0.05% | 9,420,199 |
| 2010-06-08 | 2010-06-04 | 3.452 | 2,840,358 | +48,141 | 0.05% | 9,805,799 |
| 2010-06-07 | 2010-06-03 | 3.427 | 2,792,217 | -28,082 | 0.05% | 9,570,001 |
| 2010-06-04 | 2010-06-02 | 3.477 | 2,820,299 | -4,012 | 0.05% | 9,806,849 |
| 2010-06-03 | 2010-06-01 | 3.365 | 2,824,311 | -473,393 | 0.05% | 9,503,999 |
| 2010-06-02 | 2010-05-31 | 3.402 | 3,297,704 | -397,169 | 0.06% | 11,220,299 |
| 2010-06-01 | 2010-05-28 | 3.265 | 3,694,873 | -80,236 | 0.06% | 12,065,100 |
| 2010-05-31 | 2010-05-27 | 3.427 | 3,775,109 | +890,621 | 0.06% | 12,938,750 |
| 2010-05-28 | 2010-05-26 | 3.303 | 2,884,488 | +20,059 | 0.05% | 9,526,749 |
| 2010-05-27 | 2010-05-25 | 3.365 | 2,864,429 | -32,095 | 0.05% | 9,638,999 |
| 2010-05-26 | 2010-05-24 | 3.502 | 2,896,524 | -176,519 | 0.05% | 10,144,101 |
| 2010-05-25 | 2010-05-20 | 3.365 | 3,073,043 | +28,083 | 0.05% | 10,341,000 |
| 2010-05-24 | 2010-05-19 | 3.502 | 3,044,960 | +164,484 | 0.05% | 10,663,948 |
| 2010-05-20 | 2010-05-18 | 3.689 | 2,880,476 | +28,082 | 0.05% | 10,626,398 |
| 2010-05-19 | 2010-05-17 | 3.714 | 2,852,394 | -44,130 | 0.05% | 10,593,901 |
| 2010-05-18 | 2010-05-14 | 3.905 | 2,896,524 | +80,236 | 0.05% | 11,310,750 |
| 2010-05-17 | 2010-05-13 | 4.005 | 2,816,288 | -214,118 | 0.05% | 11,280,325 |
| 2010-05-14 | 2010-05-12 | 4.005 | 3,030,406 | -115,482 | 0.05% | 12,137,951 |
| 2010-05-13 | 2010-05-11 | 4.118 | 3,145,888 | -3,982 | 0.05% | 12,956,001 |
| 2010-05-12 | 2010-05-10 | 4.269 | 3,149,870 | +262,821 | 0.05% | 13,447,001 |
| 2010-05-11 | 2010-05-07 | 4.144 | 2,887,049 | +15,929 | 0.05% | 11,962,501 |
| 2010-05-10 | 2010-05-06 | 4.068 | 2,871,120 | +3,982 | 0.05% | 11,680,199 |
| 2010-05-07 | 2010-05-05 | 4.043 | 2,867,138 | +195,125 | 0.05% | 11,591,999 |
| 2010-05-06 | 2010-05-04 | 4.131 | 2,672,013 | +266,803 | 0.05% | 11,037,948 |
| 2010-05-05 | 2010-05-03 | 4.219 | 2,405,210 | +199,106 | 0.04% | 10,147,199 |
| 2010-05-04 | 2010-04-30 | 4.244 | 2,206,104 | +19,911 | 0.04% | 9,362,602 |
| 2010-05-03 | 2010-04-29 | 4.231 | 2,186,193 | +11,947 | 0.04% | 9,250,651 |
| 2010-04-30 | 2010-04-28 | 4.445 | 2,174,246 | -103,536 | 0.04% | 9,664,198 |
| 2010-04-29 | 2010-04-27 | 4.508 | 2,277,782 | -3,982 | 0.04% | 10,267,400 |
| 2010-04-28 | 2010-04-26 | 4.495 | 2,281,764 | +123,446 | 0.04% | 10,256,699 |
| 2010-04-27 | 2010-04-23 | 4.495 | 2,158,318 | +7,964 | 0.04% | 9,701,800 |
| 2010-04-26 | 2010-04-22 | 4.445 | 2,150,354 | -87,607 | 0.04% | 9,558,002 |
| 2010-04-23 | 2010-04-21 | 4.545 | 2,237,961 | +95,572 | 0.04% | 10,172,202 |
| 2010-04-22 | 2010-04-20 | 4.646 | 2,142,389 | +59,732 | 0.04% | 9,952,998 |
| 2010-04-21 | 2010-04-19 | 4.533 | 2,082,657 | -529,624 | 0.04% | 9,440,149 |
| 2010-04-20 | 2010-04-16 | 4.558 | 2,612,281 | +15,928 | 0.04% | 11,906,398 |
| 2010-04-19 | 2010-04-15 | 4.570 | 2,596,353 | +509,714 | 0.04% | 11,866,400 |
| 2010-04-16 | 2010-04-14 | 4.658 | 2,086,639 | +31,857 | 0.04% | 9,720,198 |
| 2010-04-15 | 2010-04-13 | 4.796 | 2,054,782 | -63,715 | 0.04% | 9,855,598 |
| 2010-04-14 | 2010-04-12 | 4.960 | 2,118,497 | -274,767 | 0.04% | 10,507,002 |
| 2010-04-13 | 2010-04-09 | 5.236 | 2,393,264 | -135,393 | 0.04% | 12,530,850 |
| 2010-04-12 | 2010-04-08 | 5.223 | 2,528,657 | -35,839 | 0.04% | 13,208,002 |
| 2010-04-09 | 2010-04-07 | 5.324 | 2,564,496 | -402,196 | 0.04% | 13,652,801 |
| 2010-04-08 | 2010-04-01 | 5.198 | 2,966,692 | +59,732 | 0.05% | 15,421,502 |
| 2010-04-07 | 2010-03-31 | 5.161 | 2,906,960 | -23,892 | 0.05% | 15,001,502 |
| 2010-04-01 | 2010-03-30 | 5.211 | 2,930,852 | +23,892 | 0.05% | 15,271,998 |
| 2010-03-31 | 2010-03-29 | 5.223 | 2,906,960 | +314,589 | 0.05% | 15,184,002 |
| 2010-03-30 | 2010-03-26 | 5.148 | 2,592,371 | -71,678 | 0.04% | 13,345,501 |
| 2010-03-29 | 2010-03-25 | 5.060 | 2,664,049 | -215,036 | 0.05% | 13,480,349 |
| 2010-03-25 | 2010-03-23 | 5.098 | 2,879,085 | -3,982 | 0.05% | 14,676,902 |
| 2010-03-24 | 2010-03-22 | 5.161 | 2,883,067 | -11,946 | 0.05% | 14,878,202 |
| 2010-03-23 | 2010-03-19 | 5.261 | 2,895,013 | +79,643 | 0.05% | 15,230,649 |
| 2010-03-22 | 2010-03-18 | 5.223 | 2,815,370 | -15,929 | 0.05% | 14,705,598 |
| 2010-03-19 | 2010-03-17 | 5.048 | 2,831,299 | -290,696 | 0.05% | 14,291,100 |
| 2010-03-18 | 2010-03-16 | 5.048 | 3,121,995 | -143,357 | 0.05% | 15,758,401 |
| 2010-03-16 | 2010-03-12 | 5.135 | 3,265,352 | -3,982 | 0.06% | 16,769,001 |
| 2010-03-15 | 2010-03-11 | 5.223 | 3,269,334 | -51,768 | 0.06% | 17,076,800 |
| 2010-03-12 | 2010-03-10 | 5.035 | 3,321,102 | -19,910 | 0.06% | 16,721,701 |
| 2010-03-11 | 2010-03-09 | 5.035 | 3,341,012 | -83,625 | 0.06% | 16,821,948 |
| 2010-03-10 | 2010-03-08 | 5.048 | 3,424,637 | -3,982 | 0.06% | 17,285,999 |
| 2010-03-09 | 2010-03-05 | 4.997 | 3,428,619 | +35,839 | 0.06% | 17,133,898 |
| 2010-03-08 | 2010-03-04 | 4.872 | 3,392,780 | -19,911 | 0.06% | 16,528,799 |
| 2010-03-05 | 2010-03-03 | 5.048 | 3,412,691 | +31,857 | 0.06% | 17,225,701 |
| 2010-03-04 | 2010-03-02 | 4.972 | 3,380,834 | +51,768 | 0.06% | 16,810,201 |
| 2010-03-03 | 2010-03-01 | 4.822 | 3,329,066 | +238,928 | 0.06% | 16,051,200 |
| 2010-03-02 | 2010-02-26 | 4.897 | 3,090,138 | -99,553 | 0.05% | 15,132,001 |
| 2010-03-01 | 2010-02-25 | 4.520 | 3,189,691 | +27,875 | 0.05% | 14,417,999 |
| 2010-02-26 | 2010-02-24 | 4.558 | 3,161,816 | -43,804 | 0.05% | 14,411,099 |
| 2010-02-25 | 2010-02-23 | 4.495 | 3,205,620 | +151,321 | 0.06% | 14,409,501 |
| 2010-02-23 | 2010-02-19 | 4.357 | 3,054,299 | +11,947 | 0.05% | 13,307,452 |
| 2010-02-22 | 2010-02-18 | 4.545 | 3,042,352 | +63,714 | 0.05% | 13,828,399 |
| 2010-02-19 | 2010-02-17 | 4.495 | 2,978,638 | -7,964 | 0.05% | 13,389,200 |
| 2010-02-18 | 2010-02-12 | 4.570 | 2,986,602 | -7,965 | 0.05% | 13,649,999 |
| 2010-02-17 | 2010-02-11 | 4.508 | 2,994,567 | +39,822 | 0.05% | 13,498,402 |
| 2010-02-12 | 2010-02-10 | 4.432 | 2,954,745 | -1,815,854 | 0.05% | 13,096,299 |
| 2010-02-11 | 2010-02-09 | 3.880 | 4,770,599 | +1,600,818 | 0.08% | 18,509,099 |
| 2010-02-10 | 2010-02-08 | 4.043 | 3,169,781 | +203,089 | 0.05% | 12,815,602 |
| 2010-02-09 | 2010-02-05 | 4.219 | 2,966,692 | +135,393 | 0.05% | 12,516,002 |
| 2010-02-08 | 2010-02-04 | 4.432 | 2,831,299 | +79,643 | 0.05% | 12,549,150 |
| 2010-02-05 | 2010-02-03 | 4.583 | 2,751,656 | -131,411 | 0.05% | 12,610,749 |
| 2010-02-04 | 2010-02-02 | 4.432 | 2,883,067 | +155,304 | 0.05% | 12,778,601 |
| 2010-02-03 | 2010-02-01 | 4.357 | 2,727,763 | +402,195 | 0.05% | 11,884,748 |
| 2010-02-02 | 2010-01-29 | 4.332 | 2,325,568 | -3,982 | 0.04% | 10,074,002 |
| 2010-02-01 | 2010-01-28 | 4.470 | 2,329,550 | -645,106 | 0.04% | 10,413,001 |
| 2010-01-29 | 2010-01-27 | 4.131 | 2,974,656 | -318,571 | 0.05% | 12,288,151 |
| 2010-01-28 | 2010-01-26 | 4.407 | 3,293,227 | +382,285 | 0.06% | 14,513,851 |
| 2010-01-27 | 2010-01-25 | 4.696 | 2,910,942 | -410,160 | 0.05% | 13,669,702 |
| 2010-01-26 | 2010-01-22 | 4.771 | 3,321,102 | +434,053 | 0.06% | 15,846,001 |
| 2010-01-25 | 2010-01-21 | 4.834 | 2,887,049 | +286,714 | 0.05% | 13,956,251 |
| 2010-01-22 | 2010-01-20 | 5.048 | 2,600,335 | +254,857 | 0.04% | 13,125,300 |
| 2010-01-21 | 2010-01-19 | 5.211 | 2,345,478 | -11,947 | 0.04% | 12,221,748 |
| 2010-01-20 | 2010-01-18 | 4.972 | 2,357,425 | +83,625 | 0.04% | 11,721,601 |
| 2010-01-19 | 2010-01-15 | 5.022 | 2,273,800 | -183,178 | 0.04% | 11,420,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 2,456,978 | +39,821 | 0.04% | 12,463,399 |
| 2010-01-15 | 2010-01-13 | 5.098 | 2,417,157 | +11,947 | 0.04% | 12,322,101 |
| 2010-01-14 | 2010-01-12 | 5.223 | 2,405,210 | -19,911 | 0.04% | 12,563,198 |
| 2010-01-13 | 2010-01-11 | 5.135 | 2,425,121 | +195,125 | 0.04% | 12,454,050 |
| 2010-01-12 | 2010-01-08 | 5.173 | 2,229,996 | +83,625 | 0.04% | 11,535,998 |
| 2010-01-11 | 2010-01-07 | 5.186 | 2,146,371 | -83,625 | 0.04% | 11,130,347 |
| 2010-01-08 | 2010-01-06 | 5.299 | 2,229,996 | -19,911 | 0.04% | 11,815,998 |
| 2010-01-07 | 2010-01-05 | 5.537 | 2,249,907 | -7,964 | 0.04% | 12,458,250 |
| 2010-01-06 | 2010-01-04 | 5.487 | 2,257,871 | -31,857 | 0.04% | 12,388,948 |
| 2010-01-05 | 2009-12-31 | 5.361 | 2,289,728 | -7,965 | 0.04% | 12,276,248 |
| 2010-01-04 | 2009-12-29 | 5.198 | 2,297,693 | +83,625 | 0.04% | 11,943,902 |
| 2009-12-30 | 2009-12-28 | 5.324 | 2,214,068 | +83,625 | 0.04% | 11,787,201 |
| 2009-12-29 | 2009-12-24 | 5.349 | 2,130,443 | +111,500 | 0.04% | 11,395,500 |
| 2009-12-28 | 2009-12-22 | 4.658 | 2,018,943 | -131,411 | 0.03% | 9,404,849 |
| 2009-12-23 | 2009-12-21 | 4.470 | 2,150,354 | +7,965 | 0.04% | 9,612,002 |
| 2009-12-22 | 2009-12-18 | 4.960 | 2,142,389 | -7,965 | 0.04% | 10,625,498 |
| 2009-12-21 | 2009-12-17 | 5.299 | 2,150,354 | -15,928 | 0.04% | 11,394,002 |
| 2009-12-18 | 2009-12-16 | 5.487 | 2,166,282 | -79,643 | 0.04% | 11,886,399 |
| 2009-12-16 | 2009-12-14 | 5.449 | 2,245,925 | -191,142 | 0.04% | 12,238,801 |
| 2009-12-15 | 2009-12-11 | 5.274 | 2,437,067 | -139,375 | 0.04% | 12,851,998 |
| 2009-12-14 | 2009-12-10 | 5.311 | 2,576,442 | -382,285 | 0.04% | 13,684,049 |
| 2009-12-11 | 2009-12-09 | 5.788 | 2,958,727 | -314,589 | 0.05% | 17,126,148 |
| 2009-12-10 | 2009-12-08 | 5.763 | 3,273,316 | +103,535 | 0.06% | 18,864,900 |
| 2009-12-09 | 2009-12-07 | 5.437 | 3,169,781 | +505,732 | 0.05% | 17,233,403 |
| 2009-12-08 | 2009-12-04 | 5.123 | 2,664,049 | -171,232 | 0.05% | 13,647,599 |
| 2009-12-07 | 2009-12-03 | 5.211 | 2,835,281 | +83,625 | 0.05% | 14,774,000 |
| 2009-12-04 | 2009-12-02 | 5.161 | 2,751,656 | +175,214 | 0.05% | 14,200,049 |
| 2009-12-03 | 2009-12-01 | 4.872 | 2,576,442 | +131,410 | 0.04% | 12,551,799 |
| 2009-12-02 | 2009-11-30 | 4.922 | 2,445,032 | -171,232 | 0.04% | 12,034,401 |
| 2009-12-01 | 2009-11-27 | 4.407 | 2,616,264 | -278,749 | 0.05% | 11,530,352 |
| 2009-11-30 | 2009-11-26 | 4.545 | 2,895,013 | +55,750 | 0.05% | 13,158,699 |
| 2009-11-27 | 2009-11-25 | 4.683 | 2,839,263 | -322,553 | 0.05% | 13,297,449 |
| 2009-11-26 | 2009-11-24 | 4.696 | 3,161,816 | +111,500 | 0.05% | 14,847,799 |
| 2009-11-25 | 2009-11-23 | 4.822 | 3,050,316 | -187,161 | 0.05% | 14,707,198 |
| 2009-11-24 | 2009-11-20 | 4.633 | 3,237,477 | -75,660 | 0.06% | 14,999,851 |
| 2009-11-23 | 2009-11-19 | 4.483 | 3,313,137 | -51,768 | 0.06% | 14,851,198 |
| 2009-11-20 | 2009-11-18 | 4.847 | 3,364,905 | +330,517 | 0.06% | 16,308,499 |
| 2009-11-19 | 2009-11-17 | 4.633 | 3,034,388 | +107,518 | 0.05% | 14,058,901 |
| 2009-11-18 | 2009-11-16 | 4.319 | 2,926,870 | -238,928 | 0.05% | 12,641,999 |
| 2009-11-17 | 2009-11-13 | 4.382 | 3,165,798 | -481,839 | 0.05% | 13,872,748 |
| 2009-11-16 | 2009-11-12 | 4.445 | 3,647,637 | +378,303 | 0.06% | 16,213,201 |
| 2009-11-13 | 2009-11-11 | 4.056 | 3,269,334 | -39,821 | 0.06% | 13,259,150 |
| 2009-11-12 | 2009-11-10 | 3.930 | 3,309,155 | +1,162,784 | 0.06% | 13,005,149 |
| 2009-11-11 | 2009-11-09 | 3.654 | 2,146,371 | +195,124 | 0.04% | 7,842,448 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,951,247 | -87,607 | 0.03% | 7,105,001 |
| 2009-11-09 | 2009-11-05 | 3.679 | 2,038,854 | -55,750 | 0.04% | 7,500,801 |
| 2009-11-06 | 2009-11-04 | 3.553 | 2,094,604 | +362,375 | 0.04% | 7,442,901 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,732,229 | -167,250 | 0.03% | 5,872,499 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,899,479 | -39,821 | 0.03% | 6,654,150 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,939,300 | +51,767 | 0.03% | 6,915,399 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,887,533 | -840,230 | 0.03% | 6,944,101 |
| 2009-10-30 | 2009-10-28 | 3.604 | 2,727,763 | +649,088 | 0.05% | 9,829,749 |
| 2009-10-29 | 2009-10-27 | 3.566 | 2,078,675 | +119,464 | 0.04% | 7,412,399 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,959,211 | +67,696 | 0.03% | 6,814,200 |
| 2009-10-27 | 2009-10-22 | 3.340 | 1,891,515 | -87,607 | 0.03% | 6,317,501 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,979,122 | -159,285 | 0.03% | 6,908,301 |
| 2009-10-22 | 2009-10-20 | 3.591 | 2,138,407 | -87,607 | 0.04% | 7,679,099 |
| 2009-10-21 | 2009-10-19 | 3.578 | 2,226,014 | +163,267 | 0.04% | 7,965,749 |
| 2009-10-20 | 2009-10-16 | 3.365 | 2,062,747 | -79,642 | 0.04% | 6,941,201 |
| 2009-10-19 | 2009-10-15 | 3.352 | 2,142,389 | +274,767 | 0.04% | 7,182,299 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,867,622 | +119,464 | 0.03% | 5,932,850 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,748,158 | +11,947 | 0.03% | 5,443,600 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,736,211 | +35,839 | 0.03% | 5,144,799 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,700,372 | +19,910 | 0.03% | 5,017,249 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,680,462 | -63,714 | 0.03% | 4,874,101 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,744,176 | -310,606 | 0.03% | 5,212,201 |
| 2009-10-08 | 2009-10-06 | 2.926 | 2,054,782 | +222,999 | 0.04% | 6,011,399 |
| 2009-10-07 | 2009-10-05 | 2.662 | 1,831,783 | +55,750 | 0.03% | 4,876,001 |
| 2009-10-06 | 2009-10-02 | 2.649 | 1,776,033 | +35,839 | 0.03% | 4,705,301 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,740,194 | -23,892 | 0.03% | 4,610,351 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,764,086 | +39,821 | 0.03% | 4,695,799 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,724,265 | +83,625 | 0.03% | 4,438,250 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,640,640 | -11,947 | 0.03% | 4,717,400 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,652,587 | +426,089 | 0.03% | 5,021,501 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,226,498 | +605,285 | 0.02% | 3,280,200 |
| 2009-09-17 | 2009-09-15 | 2.248 | 621,213 | -75,661 | 0.01% | 1,396,199 |
| 2009-09-16 | 2009-09-14 | 2.310 | 696,874 | +43,804 | 0.01% | 1,610,000 |
| 2009-09-15 | 2009-09-11 | 2.423 | 653,070 | +3,982 | 0.01% | 1,582,599 |
| 2009-09-14 | 2009-09-10 | 2.599 | 649,088 | -47,786 | 0.01% | 1,687,049 |
| 2009-09-11 | 2009-09-09 | 2.649 | 696,874 | -3,982 | 0.01% | 1,846,250 |
| 2009-09-10 | 2009-09-08 | 2.599 | 700,856 | +219,018 | 0.01% | 1,821,600 |
| 2009-09-09 | 2009-09-07 | 2.524 | 481,838 | +63,714 | 0.01% | 1,216,049 |
| 2009-09-08 | 2009-09-04 | 2.386 | 418,124 | -19,911 | 0.01% | 997,499 |
| 2009-09-07 | 2009-09-03 | 2.348 | 438,035 | -11,946 | 0.01% | 1,028,500 |
| 2009-09-04 | 2009-09-02 | 2.273 | 449,981 | +19,910 | 0.01% | 1,022,649 |
| 2009-09-03 | 2009-09-01 | 2.310 | 430,071 | -7,964 | 0.01% | 993,601 |
| 2009-09-02 | 2009-08-31 | 2.348 | 438,035 | -7,964 | 0.01% | 1,028,500 |
| 2009-09-01 | 2009-08-28 | 2.273 | 445,999 | +15,928 | 0.01% | 1,013,599 |
| 2009-08-31 | 2009-08-27 | 2.361 | 430,071 | -3,982 | 0.01% | 1,015,201 |
| 2009-08-28 | 2009-08-26 | 2.423 | 434,053 | -31,857 | 0.01% | 1,051,850 |
| 2009-08-26 | 2009-08-24 | 2.386 | 465,910 | +15,929 | 0.01% | 1,111,500 |
| 2009-08-25 | 2009-08-21 | 2.348 | 449,981 | +43,803 | 0.01% | 1,056,549 |
| 2009-08-24 | 2009-08-20 | 2.398 | 406,178 | +63,714 | 0.01% | 974,100 |
| 2009-08-21 | 2009-08-19 | 2.423 | 342,464 | -3,982 | 0.01% | 829,901 |
| 2009-08-20 | 2009-08-18 | 2.361 | 346,446 | -15,928 | 0.01% | 817,800 |
| 2009-08-18 | 2009-08-14 | 2.486 | 362,374 | -47,786 | 0.01% | 900,899 |
| 2009-08-17 | 2009-08-13 | 2.474 | 410,160 | +59,732 | 0.01% | 1,014,550 |
| 2009-08-12 | 2009-08-10 | 2.373 | 350,428 | +7,964 | 0.01% | 831,600 |
| 2009-08-11 | 2009-08-07 | 2.348 | 342,464 | -199,107 | 0.01% | 804,101 |
| 2009-08-10 | 2009-08-06 | 2.298 | 541,571 | +139,375 | 0.01% | 1,244,401 |
| 2009-08-07 | 2009-08-05 | 2.310 | 402,196 | +43,804 | 0.01% | 929,201 |
| 2009-08-06 | 2009-08-04 | 2.436 | 358,392 | -3,982 | 0.01% | 872,999 |
| 2009-08-05 | 2009-08-03 | 2.499 | 362,374 | -55,750 | 0.01% | 905,449 |
| 2009-08-04 | 2009-07-31 | 2.373 | 418,124 | -796,428 | 0.01% | 992,249 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,214,552 | +31,858 | 0.02% | 2,836,501 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,182,694 | +47,785 | 0.02% | 2,821,499 |
| 2009-07-30 | 2009-07-28 | 2.486 | 1,134,909 | +75,661 | 0.02% | 2,821,500 |
| 2009-07-29 | 2009-07-27 | 2.474 | 1,059,248 | -39,822 | 0.02% | 2,620,099 |
| 2009-07-28 | 2009-07-24 | 2.486 | 1,099,070 | -167,249 | 0.02% | 2,732,401 |
| 2009-07-27 | 2009-07-23 | 2.474 | 1,266,319 | +55,750 | 0.02% | 3,132,299 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,210,569 | -11,947 | 0.02% | 2,994,399 |
| 2009-07-23 | 2009-07-21 | 2.436 | 1,222,516 | +895,981 | 0.02% | 2,977,900 |
| 2009-07-22 | 2009-07-20 | 2.486 | 326,535 | -55,750 | 0.01% | 811,800 |
| 2009-07-20 | 2009-07-16 | 2.248 | 382,285 | +7,964 | 0.01% | 859,200 |
| 2009-07-17 | 2009-07-15 | 2.222 | 374,321 | +63,714 | 0.01% | 831,900 |
| 2009-07-15 | 2009-07-13 | 1.971 | 310,607 | +27,875 | 0.01% | 612,301 |
| 2009-07-13 | 2009-07-09 | 1.909 | 282,732 | +79,643 | 0.01% | 539,601 |
| 2009-07-08 | 2009-07-06 | 1.733 | 203,089 | -163,268 | 0.00% | 351,900 |
| 2009-07-07 | 2009-07-03 | 1.720 | 366,357 | -171,231 | 0.01% | 630,201 |
| 2009-07-06 | 2009-07-02 | 1.733 | 537,588 | +342,463 | 0.01% | 931,499 |
| 2009-07-03 | 2009-06-30 | 1.758 | 195,125 | -27,875 | 0.00% | 343,001 |
| 2009-07-02 | 2009-06-29 | 1.783 | 223,000 | -39,821 | 0.00% | 397,601 |
| 2009-06-30 | 2009-06-26 | 1.770 | 262,821 | -15,929 | 0.00% | 465,300 |
| 2009-06-26 | 2009-06-24 | 1.770 | 278,750 | +7,965 | 0.00% | 493,501 |
| 2009-06-24 | 2009-06-22 | 1.796 | 270,785 | -3,982 | 0.00% | 486,200 |
| 2009-06-23 | 2009-06-19 | 1.708 | 274,767 | -3,983 | 0.00% | 469,199 |
| 2009-06-19 | 2009-06-17 | 1.745 | 278,750 | +7,965 | 0.00% | 486,501 |
| 2009-06-18 | 2009-06-16 | 1.796 | 270,785 | -3,982 | 0.00% | 486,200 |
| 2009-06-16 | 2009-06-12 | 1.858 | 274,767 | -11,947 | 0.00% | 510,599 |
| 2009-06-15 | 2009-06-11 | 1.808 | 286,714 | +7,964 | 0.01% | 518,400 |
| 2009-06-11 | 2009-06-09 | 1.833 | 278,750 | -7,964 | 0.00% | 511,001 |
| 2009-06-10 | 2009-06-08 | 1.758 | 286,714 | +3,982 | 0.01% | 504,000 |
| 2009-06-09 | 2009-06-05 | 1.783 | 282,732 | +3,982 | 0.01% | 504,101 |
| 2009-06-08 | 2009-06-04 | 1.808 | 278,750 | -3,982 | 0.00% | 504,001 |
| 2009-06-05 | 2009-06-03 | 1.871 | 282,732 | +23,893 | 0.01% | 528,951 |
| 2009-06-04 | 2009-06-02 | 1.871 | 258,839 | +7,964 | 0.00% | 484,250 |
| 2009-06-03 | 2009-06-01 | 1.959 | 250,875 | -3,982 | 0.00% | 491,401 |
| 2009-06-02 | 2009-05-29 | 1.883 | 254,857 | +3,982 | 0.00% | 480,001 |
| 2009-05-27 | 2009-05-25 | 1.808 | 250,875 | -67,696 | 0.00% | 453,601 |
| 2009-05-26 | 2009-05-22 | 1.620 | 318,571 | -71,678 | 0.01% | 516,000 |
| 2009-05-25 | 2009-05-21 | 1.683 | 390,249 | -262,821 | 0.01% | 656,599 |
| 2009-05-22 | 2009-05-20 | 1.733 | 653,070 | +406,178 | 0.01% | 1,131,599 |
| 2009-05-21 | 2009-05-19 | 1.821 | 246,892 | -23,893 | 0.00% | 449,499 |
| 2009-05-20 | 2009-05-18 | 1.745 | 270,785 | -3,982 | 0.01% | 472,600 |
| 2009-05-19 | 2009-05-15 | 1.741 | 274,767 | -3,983 | 0.01% | 478,235 |
| 2009-05-18 | 2009-05-14 | 1.664 | 278,750 | -680 | 0.01% | 463,919 |
| 2009-05-13 | 2009-05-11 | 1.525 | 279,430 | -7,871 | 0.01% | 426,000 |
| 2009-05-11 | 2009-05-07 | 1.702 | 287,301 | +31,485 | 0.01% | 489,100 |
| 2009-05-08 | 2009-05-06 | 1.499 | 255,816 | -19,678 | 0.01% | 383,500 |
| 2009-05-07 | 2009-05-05 | 1.448 | 275,494 | -153,490 | 0.01% | 399,000 |
| 2009-05-06 | 2009-05-04 | 1.461 | 428,984 | +7,872 | 0.01% | 626,751 |
| 2009-05-05 | 2009-04-30 | 1.334 | 421,112 | +11,807 | 0.01% | 561,750 |
| 2009-04-30 | 2009-04-28 | 1.143 | 409,305 | -7,872 | 0.01% | 467,999 |
| 2009-04-29 | 2009-04-27 | 1.156 | 417,177 | -62,970 | 0.01% | 482,300 |
| 2009-04-24 | 2009-04-22 | 1.207 | 480,147 | +62,970 | 0.01% | 579,500 |
| 2009-04-22 | 2009-04-20 | 1.283 | 417,177 | +259,752 | 0.01% | 535,300 |
| 2009-04-21 | 2009-04-17 | 1.283 | 157,425 | +7,871 | 0.00% | 202,000 |
| 2009-04-07 | 2009-04-03 | 0.953 | 149,554 | -3,936 | 0.00% | 142,500 |
| 2009-04-06 | 2009-04-02 | 0.978 | 153,490 | +3,936 | 0.00% | 150,150 |
| 2009-04-01 | 2009-03-30 | 0.851 | 149,554 | +62,970 | 0.00% | 127,300 |
| 2009-03-23 | 2009-03-19 | 0.851 | 86,584 | -118,069 | 0.00% | 73,700 |
| 2009-03-20 | 2009-03-18 | 0.864 | 204,653 | +118,069 | 0.00% | 176,800 |
| 2009-02-19 | 2009-02-17 | 0.838 | 86,584 | -15,742 | 0.00% | 72,600 |
| 2009-02-17 | 2009-02-13 | 0.864 | 102,326 | +7,871 | 0.00% | 88,400 |
| 2009-02-16 | 2009-02-12 | 0.864 | 94,455 | +7,871 | 0.00% | 81,600 |
| 2008-12-17 | 2008-12-15 | 0.762 | 86,584 | +3,936 | 0.00% | 66,000 |
| 2008-11-24 | 2008-11-20 | 0.521 | 82,648 | -7,871 | 0.00% | 43,050 |
| 2008-10-31 | 2008-10-29 | 0.295 | 90,519 | +7,871 | 0.00% | 26,680 |
| 2008-10-29 | 2008-10-27 | 0.337 | 82,648 | +7,871 | 0.00% | 27,825 |
| 2008-10-27 | 2008-10-23 | 0.457 | 74,777 | +31,485 | 0.00% | 34,200 |
| 2008-10-24 | 2008-10-22 | 0.483 | 43,292 | +31,485 | 0.00% | 20,900 |
| 2008-10-14 | 2008-10-10 | 0.572 | 11,807 | +3,936 | 0.00% | 6,750 |
| 2008-07-29 | 2008-07-25 | 1.093 | 7,871 | -7,872 | 0.00% | 8,600 |
| 2008-05-30 | 2008-05-28 | 1.194 | 15,743 | -15,742 | 0.00% | 18,801 |
| 2008-05-21 | 2008-05-19 | 1.194 | 31,485 | +3,936 | 0.00% | 37,600 |
| 2008-05-16 | 2008-05-14 | 1.288 | 27,549 | +377 | 0.00% | 35,485 |
| 2008-04-25 | 2008-04-23 | 1.146 | 27,172 | +3,881 | 0.00% | 31,150 |
| 2008-04-21 | 2008-04-17 | 1.159 | 23,291 | +3,882 | 0.00% | 27,000 |
| 2008-04-11 | 2008-04-09 | 1.146 | 19,409 | -3,882 | 0.00% | 22,250 |
| 2008-04-10 | 2008-04-08 | 1.159 | 23,291 | +3,882 | 0.00% | 27,000 |
| 2008-03-27 | 2008-03-25 | 1.198 | 19,409 | +3,882 | 0.00% | 23,250 |
| 2008-03-11 | 2008-03-07 | 1.172 | 15,527 | -7,764 | 0.00% | 18,200 |
| 2008-03-10 | 2008-03-06 | 1.159 | 23,291 | -7,763 | 0.00% | 27,000 |
| 2008-01-31 | 2008-01-29 | 0.992 | 31,054 | +15,527 | 0.00% | 30,800 |
| 2008-01-25 | 2008-01-23 | 0.927 | 15,527 | +15,527 | 0.00% | 14,400 |
| 2008-01-24 | 2008-01-22 | 0.915 | 0 | -7,764 | ||
| 2008-01-16 | 2008-01-14 | 1.211 | 7,764 | -7,763 | 0.00% | 9,401 |
| 2008-01-11 | 2008-01-09 | 1.314 | 15,527 | -23,291 | 0.00% | 20,400 |
| 2008-01-10 | 2008-01-08 | 1.314 | 38,818 | +23,291 | 0.00% | 51,000 |
| 2007-12-27 | 2007-12-20 | 1.108 | 15,527 | -15,527 | 0.00% | 17,200 |
| 2007-11-28 | 2007-11-26 | 1.378 | 31,054 | -19,409 | 0.00% | 42,800 |
| 2007-11-27 | 2007-11-23 | 1.327 | 50,463 | -7,764 | 0.00% | 66,950 |
| 2007-11-26 | 2007-11-22 | 1.301 | 58,227 | +7,764 | 0.00% | 75,751 |
| 2007-11-23 | 2007-11-21 | 1.391 | 50,463 | -155,271 | 0.00% | 70,200 |
| 2007-11-22 | 2007-11-20 | 1.404 | 205,734 | +155,271 | 0.01% | 288,850 |
| 2007-11-15 | 2007-11-13 | 1.301 | 50,463 | -11,645 | 0.00% | 65,650 |
| 2007-11-12 | 2007-11-08 | 1.288 | 62,108 | +38,817 | 0.00% | 80,000 |
| 2007-10-24 | 2007-10-22 | 1.159 | 23,291 | +3,882 | 0.00% | 27,000 |
| 2007-09-25 | 2007-09-21 | 1.314 | 19,409 | -3,882 | 0.00% | 25,500 |
| 2007-08-14 | 2007-08-10 | 1.546 | 23,291 | -77,635 | 0.00% | 36,001 |
| 2007-08-03 | 2007-08-01 | 1.700 | 100,926 | -31,054 | 0.00% | 171,600 |
| 2007-07-30 | 2007-07-26 | 1.790 | 131,980 | +31,054 | 0.00% | 236,299 |
| 2007-07-18 | 2007-07-16 | 1.752 | 100,926 | -97,044 | 0.00% | 176,800 |
| 2007-07-13 | 2007-07-11 | 1.881 | 197,970 | +65,990 | 0.01% | 372,299 |
| 2007-07-11 | 2007-07-09 | 1.726 | 131,980 | +31,054 | 0.00% | 227,799 |
| 2007-06-26 | 2007-06-22 | 1.571 | 100,926 | 0.00% | 158,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy