History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 92,000 +0 0.00% 1,752,600
2025-10-13 2025-10-09 19.750 92,000 +0 0.00% 1,817,000
2025-10-10 2025-10-08 19.670 92,000 +3,000 0.00% 1,809,640
2025-10-08 2025-10-03 19.370 89,000 +2,000 0.00% 1,723,930
2025-10-06 2025-10-02 19.740 87,000 -3,000 0.00% 1,717,380
2025-10-03 2025-09-30 19.550 90,000 -4,000 0.00% 1,759,500
2025-09-26 2025-09-24 18.200 94,000 +2,000 0.00% 1,710,800
2025-09-22 2025-09-18 18.810 92,000 +3,000 0.00% 1,730,520
2025-09-19 2025-09-17 19.750 89,000 -1,000 0.00% 1,757,750
2025-09-18 2025-09-16 19.050 90,000 -12,000 0.00% 1,714,500
2025-09-15 2025-09-11 18.650 102,000 +10,000 0.00% 1,902,300
2025-09-10 2025-09-08 18.310 92,000 +2,000 0.00% 1,684,520
2025-09-03 2025-09-01 19.120 90,000 +2,000 0.00% 1,720,800
2025-09-02 2025-08-29 19.560 88,000 -1,000 0.00% 1,721,280
2025-09-01 2025-08-28 19.220 89,000 +1,000 0.00% 1,710,580
2025-08-29 2025-08-27 19.210 88,000 -2,000 0.00% 1,690,480
2025-08-25 2025-08-21 19.830 90,000 +1,000 0.00% 1,784,700
2025-08-20 2025-08-18 19.810 89,000 +2,000 0.00% 1,763,090
2025-08-14 2025-08-12 19.280 87,000 -3,000 0.00% 1,677,360
2025-08-11 2025-08-07 18.410 90,000 -1,000 0.00% 1,656,900
2025-08-08 2025-08-06 18.380 91,000 -11,000 0.00% 1,672,580
2025-08-04 2025-07-31 17.680 102,000 +11,000 0.00% 1,803,360
2025-07-31 2025-07-29 19.140 91,000 +2,000 0.00% 1,741,740
2025-07-28 2025-07-24 19.140 89,000 -3,000 0.00% 1,703,460
2025-07-25 2025-07-23 18.900 92,000 -4,000 0.00% 1,738,800
2025-07-24 2025-07-22 18.800 96,000 -1,000 0.00% 1,804,800
2025-07-23 2025-07-21 18.440 97,000 +3,000 0.00% 1,788,680
2025-07-22 2025-07-18 18.920 94,000 +3,000 0.00% 1,778,480
2025-07-21 2025-07-17 19.020 91,000 -2,000 0.00% 1,730,820
2025-07-17 2025-07-15 18.240 93,000 +3,000 0.00% 1,696,320
2025-07-14 2025-07-10 17.600 90,000 -20,000 0.00% 1,584,000
2025-07-11 2025-07-09 17.000 110,000 -36,000 0.00% 1,870,000
2025-07-10 2025-07-08 16.540 146,000 -4,000 0.00% 2,414,840
2025-07-07 2025-07-03 16.460 150,000 +20,000 0.00% 2,469,000
2025-07-02 2025-06-27 15.980 130,000 +12,000 0.00% 2,077,400
2025-06-30 2025-06-26 15.980 118,000 +4,000 0.00% 1,885,640
2025-06-26 2025-06-24 17.000 114,000 -2,000 0.00% 1,938,000
2025-06-25 2025-06-23 16.480 116,000 +2,000 0.00% 1,911,680
2025-06-24 2025-06-20 16.180 114,000 +2,000 0.00% 1,844,520
2025-06-13 2025-06-11 17.240 112,000 +20,000 0.00% 1,930,880
2025-06-11 2025-06-09 17.897 92,000 -229 0.00% 1,646,533
2025-06-06 2025-06-04 18.570 92,229 -19,624 0.00% 1,712,672
2025-06-03 2025-05-30 17.958 111,853 +9,812 0.00% 2,008,685
2025-06-02 2025-05-29 18.040 102,041 +7,849 0.00% 1,840,798
2025-05-30 2025-05-28 17.979 94,192 +3,925 0.00% 1,693,444
2025-05-26 2025-05-22 20.486 90,267 +981 0.00% 1,849,197
2025-05-23 2025-05-21 20.741 89,286 -1,962 0.00% 1,851,851
2025-05-22 2025-05-20 20.119 91,248 -1,963 0.00% 1,835,814
2025-05-21 2025-05-19 19.609 93,211 +982 0.00% 1,827,808
2025-05-19 2025-05-15 19.956 92,229 -5,887 0.00% 1,840,511
2025-05-14 2025-05-12 19.344 98,116 -1,963 0.00% 1,897,992
2025-05-13 2025-05-09 18.712 100,079 -2,943 0.00% 1,872,724
2025-05-12 2025-05-08 17.856 103,022 -28,454 0.00% 1,839,595
2025-05-07 2025-05-02 17.000 131,476 -1,962 0.00% 2,235,120
2025-05-06 2025-04-30 16.674 133,438 +5,887 0.00% 2,224,954
2025-05-02 2025-04-29 16.776 127,551 -3,925 0.00% 2,139,794
2025-04-25 2025-04-23 16.450 131,476 -5,887 0.00% 2,162,760
2025-04-24 2025-04-22 16.001 137,363 +2,943 0.00% 2,198,000
2025-04-22 2025-04-16 15.757 134,420 +4,906 0.00% 2,118,028
2025-04-16 2025-04-14 16.858 129,514 -1,962 0.00% 2,183,285
2025-04-11 2025-04-09 14.595 131,476 -1,962 0.00% 1,918,880
2025-04-10 2025-04-08 14.228 133,438 +981 0.00% 1,898,555
2025-04-09 2025-04-07 13.678 132,457 +2,943 0.00% 1,811,697
2025-04-01 2025-03-28 17.021 129,514 -1,962 0.00% 2,204,405
2025-03-28 2025-03-26 17.510 131,476 -981 0.00% 2,302,120
2025-03-27 2025-03-25 17.000 132,457 +3,924 0.00% 2,251,797
2025-03-25 2025-03-21 17.530 128,533 +38,266 0.00% 2,253,208
2025-03-24 2025-03-20 18.590 90,267 -5,887 0.00% 1,678,078
2025-03-21 2025-03-19 18.325 96,154 -1,962 0.00% 1,762,038
2025-03-18 2025-03-14 18.019 98,116 -31,398 0.00% 1,767,992
2025-03-17 2025-03-13 17.469 129,514 +981 0.00% 2,262,485
2025-03-13 2025-03-11 17.571 128,533 +12,756 0.00% 2,258,448
2025-03-12 2025-03-10 17.489 115,777 +19,623 0.00% 2,024,873
2025-03-11 2025-03-07 18.203 96,154 +981 0.00% 1,750,278
2025-03-07 2025-03-05 17.714 95,173 -1,962 0.00% 1,685,861
2025-03-06 2025-03-04 17.204 97,135 +981 0.00% 1,671,115
2025-03-04 2025-02-28 17.877 96,154 +5,887 0.00% 1,718,918
2025-03-03 2025-02-27 19.344 90,267 -16,680 0.00% 1,746,158
2025-02-28 2025-02-26 18.244 106,947 +10,793 0.00% 1,951,101
2025-02-24 2025-02-20 17.693 96,154 +5,887 0.00% 1,701,278
2025-02-21 2025-02-19 18.244 90,267 -29,435 0.00% 1,646,798
2025-02-19 2025-02-17 17.204 119,702 +8,830 0.00% 2,059,359
2025-02-18 2025-02-14 17.469 110,872 +19,624 0.00% 1,936,827
2025-02-14 2025-02-12 17.306 91,248 -5,887 0.00% 1,579,135
2025-02-13 2025-02-11 16.205 97,135 +5,887 0.00% 1,574,096
2025-02-11 2025-02-07 18.060 91,248 -1,963 0.00% 1,647,955
2025-02-10 2025-02-06 16.715 93,211 +2,944 0.00% 1,558,006
2025-02-06 2025-02-04 16.246 90,267 -981 0.00% 1,466,478
2024-12-30 2024-12-24 15.634 91,248 -2,944 0.00% 1,426,616
2024-12-16 2024-12-12 16.409 94,192 -24,529 0.00% 1,545,604
2024-12-12 2024-12-10 15.981 118,721 -5,887 0.00% 1,897,282
2024-12-11 2024-12-09 15.716 124,608 -981 0.00% 1,958,342
2024-12-04 2024-12-02 14.697 125,589 +1,962 0.00% 1,845,759
2024-12-03 2024-11-29 14.126 123,627 -981 0.00% 1,746,364
2024-11-29 2024-11-27 13.392 124,608 -1,962 0.00% 1,668,782
2024-11-27 2024-11-25 13.250 126,570 -981 0.00% 1,676,997
2024-11-26 2024-11-22 13.086 127,551 +1,962 0.00% 1,669,195
2024-11-22 2024-11-20 13.576 125,589 +981 0.00% 1,704,959
2024-11-20 2024-11-18 14.024 124,608 -981 0.00% 1,747,522
2024-11-19 2024-11-15 13.433 125,589 +981 0.00% 1,687,039
2024-11-18 2024-11-14 14.167 124,608 +981 0.00% 1,765,302
2024-11-14 2024-11-12 14.575 123,627 +1,963 0.00% 1,801,804
2024-11-12 2024-11-08 15.023 121,664 -1,963 0.00% 1,827,754
2024-11-07 2024-11-05 15.268 123,627 +981 0.00% 1,887,484
2024-10-30 2024-10-28 15.186 122,646 +1,963 0.00% 1,862,507
2024-10-29 2024-10-25 15.329 120,683 -39,247 0.00% 1,849,917
2024-10-25 2024-10-23 14.819 159,930 -11,774 0.00% 2,370,023
2024-10-23 2024-10-21 12.985 171,704 -1,962 0.00% 2,229,503
2024-10-21 2024-10-17 12.210 173,666 -1,962 0.00% 2,120,459
2024-10-18 2024-10-16 12.332 175,628 +1,962 0.00% 2,165,895
2024-10-15 2024-10-10 13.127 173,666 -4,906 0.00% 2,279,759
2024-10-07 2024-10-03 12.760 178,572 -1,962 0.00% 2,278,641
2024-10-03 2024-09-30 12.414 180,534 -981 0.00% 2,241,117
2024-10-02 2024-09-27 12.108 181,515 -1,963 0.00% 2,197,795
2024-09-30 2024-09-26 11.354 183,478 -981 0.00% 2,083,183
2024-09-27 2024-09-25 10.722 184,459 -1,962 0.00% 1,977,761
2024-09-26 2024-09-24 10.803 186,421 -981 0.00% 2,013,997
2024-09-25 2024-09-23 10.375 187,402 -9,812 0.00% 1,944,376
2024-09-24 2024-09-20 10.161 197,214 -6,868 0.00% 2,003,970
2024-09-17 2024-09-13 9.265 204,082 -2,944 0.00% 1,890,718
2024-09-16 2024-09-12 9.193 207,026 -8,830 0.00% 1,903,223
2024-09-09 2024-09-04 9.152 215,856 +1,962 0.00% 1,975,598
2024-09-04 2024-09-02 8.989 213,894 -19,623 0.00% 1,922,761
2024-09-03 2024-08-30 8.989 233,517 -4,906 0.00% 2,099,159
2024-08-30 2024-08-28 8.745 238,423 +1,962 0.00% 2,084,940
2024-08-28 2024-08-26 8.368 236,461 -2,943 0.00% 1,978,613
2024-08-15 2024-08-13 7.807 239,404 -2,944 0.00% 1,869,039
2024-07-26 2024-07-24 8.041 242,348 +2,944 0.00% 1,948,833
2024-07-23 2024-07-19 8.225 239,404 +981 0.00% 1,969,079
2024-07-22 2024-07-18 8.327 238,423 +19,623 0.00% 1,985,310
2024-07-10 2024-07-08 8.419 218,800 +4,906 0.00% 1,841,983
2024-07-08 2024-07-04 8.867 213,894 +1,962 0.00% 1,896,601
2024-06-21 2024-06-19 9.415 211,932 +5,075 0.00% 1,995,314
2024-06-17 2024-06-13 9.231 206,857 +4,902 0.00% 1,909,554
2024-06-14 2024-06-12 9.078 201,955 +4,902 0.00% 1,833,402
2024-06-11 2024-06-06 10.237 197,053 +5,405 0.00% 2,017,330
2024-06-06 2024-06-04 10.123 191,648 -9,583 0.00% 1,939,996
2024-06-05 2024-06-03 10.227 201,231 +9,583 0.00% 2,058,002
2024-05-28 2024-05-24 10.321 191,648 -1,917 0.00% 1,977,996
2024-05-27 2024-05-23 10.478 193,565 +4,791 0.00% 2,028,081
2024-05-23 2024-05-21 10.686 188,774 -8,624 0.00% 2,017,284
2024-05-22 2024-05-20 11.104 197,398 -3,833 0.00% 2,191,842
2024-05-21 2024-05-17 10.665 201,231 +4,791 0.00% 2,146,202
2024-05-10 2024-05-08 10.164 196,440 +1,917 0.00% 1,996,704
2024-05-06 2024-05-02 10.290 194,523 -1,917 0.00% 2,001,579
2024-04-30 2024-04-26 9.799 196,440 -1,916 0.00% 1,924,954
2024-04-29 2024-04-25 9.601 198,356 +1,916 0.00% 1,904,399
2024-04-26 2024-04-24 9.497 196,440 -7,666 0.00% 1,865,504
2024-04-18 2024-04-16 9.319 204,106 +4,792 0.00% 1,902,094
2024-04-12 2024-04-10 10.248 199,314 -2,875 0.00% 2,042,557
2024-04-10 2024-04-08 9.820 202,189 -19,165 0.00% 1,985,510
2024-04-09 2024-04-05 9.810 221,354 +1,917 0.00% 2,171,401
2024-03-28 2024-03-26 9.590 219,437 -1,917 0.00% 2,104,506
2024-03-27 2024-03-25 9.267 221,354 -17,248 0.00% 2,051,281
2024-03-26 2024-03-22 9.601 238,602 -14,374 0.00% 2,290,798
2024-03-14 2024-03-12 9.225 252,976 -4,791 0.00% 2,333,761
2024-03-13 2024-03-11 8.975 257,767 +4,791 0.00% 2,313,399
2024-03-07 2024-03-05 8.662 252,976 +4,791 0.00% 2,191,201
2024-03-04 2024-02-29 8.933 248,185 +9,583 0.00% 2,217,043
2024-03-01 2024-02-28 8.808 238,602 -4,791 0.00% 2,101,558
2024-02-26 2024-02-22 8.714 243,393 -4,792 0.00% 2,120,896
2024-02-22 2024-02-20 8.443 248,185 +9,583 0.00% 2,095,313
2024-02-21 2024-02-19 8.453 238,602 +1,916 0.00% 2,016,898
2024-02-20 2024-02-16 8.651 236,686 -4,791 0.00% 2,047,632
2024-02-19 2024-02-15 8.432 241,477 -4,791 0.00% 2,036,160
2024-02-16 2024-02-14 8.349 246,268 +9,582 0.00% 2,055,999
2024-02-14 2024-02-07 8.390 236,686 +19,165 0.00% 1,985,882
2024-02-08 2024-02-06 8.547 217,521 -9,582 0.00% 1,859,131
2024-01-29 2024-01-25 8.286 227,103 +4,791 0.00% 1,881,777
2024-01-26 2024-01-24 8.265 222,312 +4,791 0.00% 1,837,439
2024-01-25 2024-01-23 8.129 217,521 -4,791 0.00% 1,768,331
2024-01-24 2024-01-22 7.827 222,312 +4,791 0.00% 1,739,999
2024-01-16 2024-01-12 8.432 217,521 -5,749 0.00% 1,834,161
2024-01-10 2024-01-08 8.484 223,270 -19,165 0.00% 1,894,287
2024-01-09 2024-01-05 8.787 242,435 +9,582 0.00% 2,130,258
2024-01-03 2023-12-29 8.964 232,853 +15,332 0.00% 2,087,372
2024-01-02 2023-12-28 8.818 217,521 +4,791 0.00% 1,918,151
2023-12-19 2023-12-15 8.432 212,730 -4,791 0.00% 1,793,762
2023-12-12 2023-12-08 8.171 217,521 +2,875 0.00% 1,777,411
2023-12-11 2023-12-07 8.307 214,646 -4,791 0.00% 1,783,038
2023-12-07 2023-12-05 8.401 219,437 +4,791 0.00% 1,843,447
2023-11-29 2023-11-27 9.497 214,646 +2,875 0.00% 2,038,398
2023-11-28 2023-11-24 9.570 211,771 +4,791 0.00% 2,026,566
2023-11-24 2023-11-22 9.747 206,980 +4,791 0.00% 2,017,437
2023-11-22 2023-11-20 9.977 202,189 -9,582 0.00% 2,017,160
2023-11-16 2023-11-14 9.705 211,771 -1,917 0.00% 2,055,295
2023-11-10 2023-11-08 9.977 213,688 -958 0.00% 2,131,880
2023-11-08 2023-11-06 10.227 214,646 +958 0.00% 2,195,198
2023-11-07 2023-11-03 9.893 213,688 -1,916 0.00% 2,114,040
2023-11-06 2023-11-02 9.590 215,604 +1,916 0.00% 2,067,746
2023-11-01 2023-10-30 9.392 213,688 +9,582 0.00% 2,007,000
2023-10-31 2023-10-27 9.309 204,106 +1,917 0.00% 1,899,964
2023-10-19 2023-10-17 9.664 202,189 +2,875 0.00% 1,953,860
2023-10-18 2023-10-16 9.611 199,314 +1,916 0.00% 1,915,677
2023-10-17 2023-10-13 9.726 197,398 -9,582 0.00% 1,919,922
2023-10-16 2023-10-12 9.862 206,980 -9,583 0.00% 2,041,197
2023-10-13 2023-10-11 9.497 216,563 -958 0.00% 2,056,603
2023-10-12 2023-10-10 9.434 217,521 +9,583 0.00% 2,052,081
2023-10-09 2023-10-05 9.246 207,938 +9,582 0.00% 1,922,615
2023-10-06 2023-10-04 9.267 198,356 +1,916 0.00% 1,838,159
2023-10-04 2023-09-29 9.643 196,440 +3,833 0.00% 1,894,204
2023-09-26 2023-09-22 9.935 192,607 -1,916 0.00% 1,913,524
2023-09-04 2023-08-30 10.258 194,523 -9,583 0.00% 1,995,489
2023-08-30 2023-08-28 9.966 204,106 -9,582 0.00% 2,034,155
2023-08-28 2023-08-24 9.862 213,688 +9,582 0.00% 2,107,350
2023-08-24 2023-08-22 9.705 204,106 +9,583 0.00% 1,980,905
2023-08-16 2023-08-14 10.196 194,523 -1,917 0.00% 1,983,309
2023-08-04 2023-08-02 11.292 196,440 +1,917 0.00% 2,218,105
2023-08-01 2023-07-28 11.417 194,523 -2,875 0.00% 2,220,819
2023-07-31 2023-07-27 11.375 197,398 -4,791 0.00% 2,245,402
2023-07-27 2023-07-25 10.540 202,189 -23,956 0.00% 2,131,100
2023-07-19 2023-07-14 10.196 226,145 -1,917 0.00% 2,305,719
2023-07-18 2023-07-13 10.279 228,062 +4,792 0.00% 2,344,304
2023-07-12 2023-07-10 10.018 223,270 +1,916 0.00% 2,236,796
2023-07-06 2023-07-04 10.582 221,354 -1,916 0.00% 2,342,341
2023-07-05 2023-07-03 10.603 223,270 -4,792 0.00% 2,367,276
2023-07-03 2023-06-29 9.705 228,062 +4,792 0.00% 2,213,404
2023-06-23 2023-06-20 10.154 223,270 -9,583 0.00% 2,267,086
2023-06-21 2023-06-19 10.415 232,853 +1,917 0.00% 2,425,142
2023-06-08 2023-06-06 9.851 230,936 -6,708 0.00% 2,275,037
2023-06-07 2023-06-05 9.789 237,644 -4,791 0.00% 2,326,240
2023-06-05 2023-06-01 9.615 242,435 +12,855 0.00% 2,331,057
2023-06-01 2023-05-30 9.861 229,580 -937 0.00% 2,263,804
2023-05-03 2023-04-28 10.298 230,517 +9,371 0.00% 2,373,903
2023-04-20 2023-04-18 11.077 221,146 +5,622 0.00% 2,449,679
2023-04-19 2023-04-17 11.227 215,524 +937 0.00% 2,419,603
2023-03-29 2023-03-27 10.437 214,587 +2,811 0.00% 2,239,623
2023-03-27 2023-03-23 10.778 211,776 -937 0.00% 2,282,605
2023-03-24 2023-03-22 10.416 212,713 -2,811 0.00% 2,215,525
2023-03-21 2023-03-17 9.925 215,524 -1,874 0.00% 2,139,003
2023-03-20 2023-03-16 9.775 217,398 +1,874 0.00% 2,125,121
2023-03-16 2023-03-14 9.508 215,524 +937 0.00% 2,049,302
2023-03-14 2023-03-10 10.106 214,587 -26,237 0.00% 2,168,633
2023-03-13 2023-03-09 10.693 240,824 +3,748 0.00% 2,575,136
2023-03-06 2023-03-02 11.184 237,076 +9,370 0.00% 2,651,439
2023-02-28 2023-02-24 11.525 227,706 +938 0.00% 2,624,406
2023-02-23 2023-02-21 12.315 226,768 -938 0.00% 2,792,674
2023-02-10 2023-02-08 12.550 227,706 +938 0.00% 2,857,686
2023-02-02 2023-01-31 13.489 226,768 -938 0.00% 3,058,874
2023-01-19 2023-01-17 12.272 227,706 +28,112 0.00% 2,794,506
2023-01-16 2023-01-12 13.062 199,594 +937 0.00% 2,607,124
2023-01-13 2023-01-11 12.827 198,657 -2,811 0.00% 2,548,244
2023-01-06 2023-01-04 12.849 201,468 -4,685 0.00% 2,588,602
2023-01-03 2022-12-29 12.123 206,153 +937 0.00% 2,499,198
2022-12-30 2022-12-28 12.123 205,216 +2,811 0.00% 2,487,839
2022-12-22 2022-12-20 12.400 202,405 +937 0.00% 2,509,921
2022-12-20 2022-12-16 13.190 201,468 -4,685 0.00% 2,657,402
2022-12-16 2022-12-14 12.870 206,153 +4,685 0.00% 2,653,198
2022-12-14 2022-12-12 12.827 201,468 +1,874 0.00% 2,584,302
2022-12-12 2022-12-08 13.468 199,594 +937 0.00% 2,688,064
2022-12-09 2022-12-07 12.955 198,657 +937 0.00% 2,573,684
2022-12-07 2022-12-05 12.913 197,720 -6,559 0.00% 2,553,105
2022-12-05 2022-12-01 12.379 204,279 -3,748 0.00% 2,528,800
2022-12-02 2022-11-30 12.144 208,027 -10,308 0.00% 2,526,357
2022-12-01 2022-11-29 10.949 218,335 -1,874 0.00% 2,390,581
2022-11-30 2022-11-28 10.320 220,209 +9,371 0.00% 2,272,450
2022-11-29 2022-11-25 10.341 210,838 +1,874 0.00% 2,180,245
2022-11-25 2022-11-23 10.693 208,964 -1,874 0.00% 2,234,457
2022-11-22 2022-11-18 11.141 210,838 +1,874 0.00% 2,348,995
2022-11-18 2022-11-16 11.611 208,964 +1,874 0.00% 2,426,236
2022-11-17 2022-11-15 12.187 207,090 -13,119 0.00% 2,523,818
2022-11-10 2022-11-08 11.718 220,209 -937 0.00% 2,580,300
2022-11-09 2022-11-07 11.547 221,146 +8,433 0.00% 2,553,519
2022-11-07 2022-11-03 9.711 212,713 -3,748 0.00% 2,065,704
2022-11-04 2022-11-02 10.127 216,461 -4,685 0.00% 2,192,192
2022-11-03 2022-11-01 9.626 221,146 +1,874 0.00% 2,128,719
2022-11-02 2022-10-31 9.007 219,272 -4,685 0.00% 1,974,960
2022-11-01 2022-10-28 8.986 223,957 +42,167 0.00% 2,012,378
2022-10-27 2022-10-25 9.444 181,790 -4,685 0.00% 1,716,904
2022-10-26 2022-10-24 9.359 186,475 -937 0.00% 1,745,231
2022-10-24 2022-10-20 9.957 187,412 +6,559 0.00% 1,866,001
2022-10-21 2022-10-19 10.469 180,853 -5,622 0.00% 1,893,335
2022-10-19 2022-10-17 10.533 186,475 +13,119 0.00% 1,964,131
2022-10-14 2022-10-12 10.864 173,356 +2,811 0.00% 1,883,299
2022-10-13 2022-10-11 10.906 170,545 -4,685 0.00% 1,860,041
2022-10-12 2022-10-10 10.949 175,230 +4,685 0.00% 1,918,618
2022-10-07 2022-10-05 12.272 170,545 +5,622 0.00% 2,093,002
2022-10-05 2022-09-30 11.547 164,923 +938 0.00% 1,904,326
2022-09-30 2022-09-28 12.102 163,985 +6,559 0.00% 1,984,495
2022-09-27 2022-09-23 12.955 157,426 -2,811 0.00% 2,039,520
2022-09-14 2022-09-09 15.111 160,237 +4,685 0.00% 2,421,357
2022-09-13 2022-09-08 14.770 155,552 +2,811 0.00% 2,297,441
2022-09-09 2022-09-07 15.239 152,741 +10,308 0.00% 2,327,644
2022-09-08 2022-09-06 15.517 142,433 -2,811 0.00% 2,210,079
2022-08-31 2022-08-29 17.544 145,244 -1,874 0.00% 2,548,195
2022-08-30 2022-08-26 17.245 147,118 -2,812 0.00% 2,537,113
2022-08-29 2022-08-25 17.011 149,930 +1,875 0.00% 2,550,408
2022-08-26 2022-08-24 16.477 148,055 +2,811 0.00% 2,439,513
2022-08-25 2022-08-23 17.245 145,244 +3,748 0.00% 2,504,796
2022-08-24 2022-08-22 18.398 141,496 +1,874 0.00% 2,603,240
2022-08-22 2022-08-18 17.950 139,622 -937 0.00% 2,506,182
2022-08-19 2022-08-17 18.526 140,559 -2,811 0.00% 2,604,001
2022-08-18 2022-08-16 18.611 143,370 -9,371 0.00% 2,668,317
2022-08-12 2022-08-10 18.163 152,741 +1,874 0.00% 2,774,265
2022-08-11 2022-08-09 18.654 150,867 +937 0.00% 2,814,287
2022-08-09 2022-08-05 19.038 149,930 +9,371 0.00% 2,854,408
2022-08-08 2022-08-04 19.444 140,559 -1,874 0.00% 2,733,001
2022-08-05 2022-08-03 18.761 142,433 -1,874 0.00% 2,672,158
2022-08-03 2022-08-01 18.675 144,307 -3,748 0.00% 2,694,996
2022-08-02 2022-07-29 16.541 148,055 -1,875 0.00% 2,448,993
2022-07-27 2022-07-25 17.096 149,930 -937 0.00% 2,563,208
2022-07-22 2022-07-20 17.630 150,867 -937 0.00% 2,659,727
2022-07-19 2022-07-15 17.800 151,804 +3,749 0.00% 2,702,166
2022-07-18 2022-07-14 17.715 148,055 +937 0.00% 2,622,792
2022-07-14 2022-07-12 18.142 147,118 -2,812 0.00% 2,668,993
2022-07-08 2022-07-06 17.502 149,930 +938 0.00% 2,624,008
2022-07-07 2022-07-05 17.950 148,992 +2,811 0.00% 2,674,371
2022-07-05 2022-06-30 19.038 146,181 -937 0.00% 2,783,034
2022-07-04 2022-06-29 18.675 147,118 +6,559 0.00% 2,747,493
2022-06-30 2022-06-28 20.340 140,559 +2,811 0.00% 2,859,001
2022-06-29 2022-06-27 19.892 137,748 -937 0.00% 2,740,084
2022-06-28 2022-06-24 19.145 138,685 -937 0.00% 2,655,123
2022-06-27 2022-06-23 17.971 139,622 -4,685 0.00% 2,509,162
2022-06-24 2022-06-22 16.733 144,307 -3,748 0.00% 2,414,717
2022-06-23 2022-06-21 16.072 148,055 -937 0.00% 2,379,473
2022-06-22 2022-06-20 16.136 148,992 +937 0.00% 2,404,072
2022-06-20 2022-06-16 15.538 148,055 +2,811 0.00% 2,300,473
2022-06-17 2022-06-15 16.157 145,244 -5,623 0.00% 2,346,696
2022-06-16 2022-06-14 15.602 150,867 +1,875 0.00% 2,353,826
2022-06-15 2022-06-13 15.837 148,992 +937 0.00% 2,359,552
2022-06-14 2022-06-10 16.392 148,055 +2,811 0.00% 2,426,873
2022-06-13 2022-06-09 15.538 145,244 +1,874 0.00% 2,256,796
2022-06-09 2022-06-07 15.901 143,370 +1,874 0.00% 2,279,698
2022-06-08 2022-06-06 16.221 141,496 +4,685 0.00% 2,295,200
2022-06-07 2022-06-02 16.349 136,811 -1,874 0.00% 2,236,725
2022-06-06 2022-06-01 16.491 138,685 -3,748 0.00% 2,287,037
2022-06-02 2022-05-31 16.231 142,433 +114 0.00% 2,311,855
2022-05-30 2022-05-26 15.690 142,319 +2,773 0.00% 2,233,004
2022-05-27 2022-05-25 15.971 139,546 +1,848 0.00% 2,228,756
2022-05-26 2022-05-24 15.279 137,698 -3,697 0.00% 2,103,880
2022-05-25 2022-05-23 14.760 141,395 -1,848 0.00% 2,086,926
2022-05-23 2022-05-19 14.543 143,243 +3,697 0.00% 2,083,202
2022-05-19 2022-05-17 14.760 139,546 -5,545 0.00% 2,059,636
2022-05-18 2022-05-16 13.569 145,091 -2,773 0.00% 1,968,778
2022-05-17 2022-05-13 13.807 147,864 -11,089 0.00% 2,041,606
2022-05-16 2022-05-12 12.769 158,953 +4,620 0.00% 2,029,595
2022-05-13 2022-05-11 12.898 154,333 -4,620 0.00% 1,990,645
2022-05-12 2022-05-10 12.076 158,953 +6,469 0.00% 1,919,516
2022-05-11 2022-05-06 12.552 152,484 +6,469 0.00% 1,913,996
2022-05-05 2022-05-03 13.461 146,015 -4,621 0.00% 1,965,516
2022-05-04 2022-04-29 13.461 150,636 -5,545 0.00% 2,027,719
2022-05-03 2022-04-28 13.072 156,181 -924 0.00% 2,041,521
2022-04-28 2022-04-26 12.119 157,105 -4,621 0.00% 1,903,999
2022-04-27 2022-04-25 11.686 161,726 +5,545 0.00% 1,890,002
2022-04-26 2022-04-22 12.552 156,181 +924 0.00% 1,960,401
2022-04-22 2022-04-20 13.158 155,257 -4,621 0.00% 2,042,883
2022-04-20 2022-04-14 12.769 159,878 +2,773 0.00% 2,041,406
2022-04-13 2022-04-11 12.054 157,105 +4,621 0.00% 1,893,799
2022-04-12 2022-04-08 12.985 152,484 +1,848 0.00% 1,979,996
2022-04-11 2022-04-07 12.833 150,636 +5,545 0.00% 1,933,179
2022-04-07 2022-04-04 13.483 145,091 +924 0.00% 1,956,218
2022-04-04 2022-03-31 13.374 144,167 +1,848 0.00% 1,928,160
2022-03-25 2022-03-23 12.942 142,319 -20,331 0.00% 1,841,844
2022-03-24 2022-03-22 12.747 162,650 +12,014 0.00% 2,073,281
2022-03-23 2022-03-21 12.357 150,636 +7,393 0.00% 1,861,459
2022-03-22 2022-03-18 12.920 143,243 -924 0.00% 1,850,702
2022-03-21 2022-03-17 12.552 144,167 +6,469 0.00% 1,809,600
2022-03-18 2022-03-16 12.595 137,698 -4,621 0.00% 1,734,360
2022-03-17 2022-03-15 11.145 142,319 -8,317 0.00% 1,586,203
2022-03-11 2022-03-09 12.704 150,636 -47,132 0.00% 1,913,619
2022-03-10 2022-03-08 12.119 197,768 +46,208 0.00% 2,396,805
2022-03-08 2022-03-04 14.197 151,560 +924 0.00% 2,151,677
2022-03-02 2022-02-28 15.604 150,636 -1,848 0.00% 2,350,459
2022-02-24 2022-02-22 16.924 152,484 +6,469 0.00% 2,580,594
2022-02-21 2022-02-17 18.460 146,015 -182,982 0.00% 2,695,474
2022-02-09 2022-02-07 18.655 328,997 +184,830 0.00% 6,137,449
2022-02-04 2022-01-27 18.698 144,167 +9,241 0.00% 2,695,680
2022-01-28 2022-01-26 19.369 134,926 -6,469 0.00% 2,613,409
2022-01-27 2022-01-25 19.499 141,395 +4,621 0.00% 2,757,068
2022-01-25 2022-01-21 21.036 136,774 +924 0.00% 2,877,124
2022-01-17 2022-01-13 21.750 135,850 +9,242 0.00% 2,954,707
2022-01-13 2022-01-11 20.451 126,608 -2,773 0.00% 2,589,296
2022-01-12 2022-01-10 21.209 129,381 -4,620 0.00% 2,744,007
2022-01-10 2022-01-06 21.533 134,001 -925 0.00% 2,885,492
2022-01-07 2022-01-05 21.512 134,926 -924 0.00% 2,902,490
2022-01-05 2022-01-03 23.048 135,850 +4,621 0.00% 3,131,107
2021-12-29 2021-12-24 23.752 131,229 +924 0.00% 3,116,901
2021-12-23 2021-12-21 23.860 130,305 -1,848 0.00% 3,109,055
2021-12-22 2021-12-20 23.752 132,153 +924 0.00% 3,138,848
2021-12-21 2021-12-17 24.239 131,229 -7,393 0.00% 3,180,801
2021-12-20 2021-12-16 24.888 138,622 +7,393 0.00% 3,449,997
2021-12-17 2021-12-15 24.671 131,229 -1,848 0.00% 3,237,601
2021-12-16 2021-12-14 24.996 133,077 +2,772 0.00% 3,326,394
2021-12-13 2021-12-09 26.240 130,305 +1,848 0.00% 3,419,255
2021-12-03 2021-12-01 24.888 128,457 +2,773 0.00% 3,197,012
2021-12-02 2021-11-30 25.050 125,684 +2,772 0.00% 3,148,399
2021-11-26 2021-11-24 27.431 122,912 +12,014 0.00% 3,371,560
2021-11-18 2021-11-16 28.513 110,898 -3,696 0.00% 3,162,009
2021-11-17 2021-11-15 27.377 114,594 +3,696 0.00% 3,137,192
2021-11-16 2021-11-12 27.431 110,898 +1,849 0.00% 3,042,008
2021-11-15 2021-11-11 27.972 109,049 -1,849 0.00% 3,050,289
2021-11-04 2021-11-02 28.350 110,898 +924 0.00% 3,144,009
2021-10-29 2021-10-27 28.729 109,974 -924 0.00% 3,159,463
2021-10-28 2021-10-26 29.270 110,898 +13,863 0.00% 3,246,009
2021-10-27 2021-10-25 29.162 97,035 +924 0.00% 2,829,736
2021-10-22 2021-10-20 28.783 96,111 -1,849 0.00% 2,766,390
2021-10-21 2021-10-19 27.431 97,960 -24,027 0.00% 2,687,110
2021-10-20 2021-10-18 26.836 121,987 +24,027 0.00% 3,273,587
2021-10-19 2021-10-15 26.403 97,960 -924 0.00% 2,586,410
2021-10-18 2021-10-12 24.455 98,884 +1,849 0.00% 2,418,205
2021-10-15 2021-10-11 24.563 97,035 -925 0.00% 2,383,488
2021-10-12 2021-10-08 24.022 97,960 -13,862 0.00% 2,353,209
2021-10-08 2021-10-06 23.265 111,822 +13,862 0.00% 2,601,504
2021-09-29 2021-09-27 23.752 97,960 +2,773 0.00% 2,326,709
2021-09-27 2021-09-23 25.050 95,187 +924 0.00% 2,384,445
2021-09-24 2021-09-21 26.403 94,263 -1,848 0.00% 2,488,799
2021-09-21 2021-09-17 27.864 96,111 -924 0.00% 2,677,991
2021-09-20 2021-09-16 27.160 97,035 +924 0.00% 2,635,487
2021-09-16 2021-09-14 28.675 96,111 -1,849 0.00% 2,755,990
2021-09-13 2021-09-09 29.324 97,960 +1,849 0.00% 2,872,611
2021-09-09 2021-09-07 31.002 96,111 -924 0.00% 2,979,589
2021-09-08 2021-09-06 30.244 97,035 -2,773 0.00% 2,934,735
2021-09-07 2021-09-03 29.649 99,808 +1,848 0.00% 2,959,202
2021-09-06 2021-09-02 30.406 97,960 +925 0.00% 2,978,611
2021-09-02 2021-08-31 30.406 97,035 -925 0.00% 2,950,485
2021-08-27 2021-08-25 27.593 97,960 +1,849 0.00% 2,703,010
2021-08-26 2021-08-24 27.485 96,111 -924 0.00% 2,641,591
2021-08-25 2021-08-23 27.701 97,035 -2,773 0.00% 2,687,987
2021-08-23 2021-08-19 29.000 99,808 -2,772 0.00% 2,894,402
2021-08-19 2021-08-17 27.701 102,580 +2,772 0.00% 2,841,590
2021-08-18 2021-08-16 28.729 99,808 +3,697 0.00% 2,867,402
2021-08-17 2021-08-13 30.785 96,111 +1,848 0.00% 2,958,790
2021-08-16 2021-08-12 31.272 94,263 -924 0.00% 2,947,799
2021-08-13 2021-08-11 30.623 95,187 -1,848 0.00% 2,914,894
2021-08-12 2021-08-10 29.649 97,035 +924 0.00% 2,876,986
2021-08-11 2021-08-09 29.270 96,111 +924 0.00% 2,813,190
2021-08-10 2021-08-06 29.541 95,187 +924 0.00% 2,811,894
2021-08-09 2021-08-05 30.352 94,263 -1,848 0.00% 2,861,099
2021-08-06 2021-08-04 30.515 96,111 -924 0.00% 2,932,790
2021-08-05 2021-08-03 29.054 97,035 -925 0.00% 2,819,236
2021-08-04 2021-08-02 28.946 97,960 -924 0.00% 2,835,511
2021-08-03 2021-07-30 28.080 98,884 -924 0.00% 2,776,656
2021-08-02 2021-07-29 27.647 99,808 -12,014 0.00% 2,759,402
2021-07-30 2021-07-28 25.699 111,822 +924 0.00% 2,873,754
2021-07-29 2021-07-27 24.617 110,898 +924 0.00% 2,730,007
2021-07-27 2021-07-23 25.645 109,974 -1,848 0.00% 2,820,311
2021-07-26 2021-07-22 25.916 111,822 +1,848 0.00% 2,897,954
2021-07-20 2021-07-16 26.349 109,974 +10,166 0.00% 2,897,662
2021-07-15 2021-07-13 27.485 99,808 -924 0.00% 2,743,202
2021-07-14 2021-07-12 26.132 100,732 +924 0.00% 2,632,348
2021-07-13 2021-07-09 25.591 99,808 +11,090 0.00% 2,554,202
2021-07-12 2021-07-08 26.132 88,718 -3,697 0.00% 2,318,396
2021-07-05 2021-06-30 26.457 92,415 +924 0.00% 2,445,007
2021-06-30 2021-06-28 27.593 91,491 +925 0.00% 2,524,511
2021-06-29 2021-06-25 28.188 90,566 +5,544 0.00% 2,552,887
2021-06-28 2021-06-24 28.242 85,022 +925 0.00% 2,401,212
2021-06-25 2021-06-23 28.567 84,097 -3,697 0.00% 2,402,388
2021-06-23 2021-06-21 27.106 87,794 -13,862 0.00% 2,379,750
2021-06-22 2021-06-18 25.970 101,656 -1,849 0.00% 2,639,994
2021-06-18 2021-06-16 23.968 103,505 -2,772 0.00% 2,480,812
2021-06-17 2021-06-15 24.996 106,277 -1,848 0.00% 2,656,501
2021-06-11 2021-06-09 23.535 108,125 -924 0.00% 2,544,744
2021-06-09 2021-06-07 22.832 109,049 +1,848 0.00% 2,489,791
2021-06-08 2021-06-04 24.076 107,201 -6,469 0.00% 2,580,997
2021-06-07 2021-06-03 22.670 113,670 +924 0.00% 2,576,847
2021-06-04 2021-06-02 23.156 112,746 -2,772 0.00% 2,610,800
2021-06-01 2021-05-28 21.274 115,518 -3,697 0.00% 2,457,491
2021-05-28 2021-05-26 21.535 119,215 +1,209 0.00% 2,567,337
2021-05-24 2021-05-20 20.858 118,006 -1,829 0.00% 2,461,321
2021-05-20 2021-05-17 19.939 119,835 +1,829 0.00% 2,389,430
2021-05-14 2021-05-12 20.071 118,006 -4,574 0.00% 2,368,441
2021-05-13 2021-05-11 19.655 122,580 +4,574 0.00% 2,409,323
2021-05-06 2021-05-04 21.918 118,006 +1,830 0.00% 2,586,451
2021-05-05 2021-05-03 21.645 116,176 +5,488 0.00% 2,514,591
2021-05-04 2021-04-30 22.027 110,688 +4,574 0.00% 2,438,155
2021-04-30 2021-04-28 22.574 106,114 -3,659 0.00% 2,395,403
2021-04-26 2021-04-22 24.159 109,773 -915 0.00% 2,652,001
2021-04-22 2021-04-20 25.252 110,688 +2,745 0.00% 2,795,106
2021-04-21 2021-04-19 24.979 107,943 +914 0.00% 2,696,289
2021-04-20 2021-04-16 23.831 107,029 -5,488 0.00% 2,550,608
2021-04-16 2021-04-14 22.082 112,517 -18,296 0.00% 2,484,593
2021-04-15 2021-04-13 21.032 130,813 +21,040 0.00% 2,751,324
2021-04-14 2021-04-12 21.032 109,773 +915 0.00% 2,308,800
2021-04-13 2021-04-09 22.629 108,858 +915 0.00% 2,463,295
2021-04-08 2021-04-01 22.465 107,943 -9,148 0.00% 2,424,890
2021-04-01 2021-03-30 21.863 117,091 -82,330 0.00% 2,559,996
2021-03-31 2021-03-29 21.754 199,421 +91,478 0.00% 4,338,202
2021-03-30 2021-03-26 22.355 107,943 -1,830 0.00% 2,413,090
2021-03-29 2021-03-25 21.513 109,773 +1,830 0.00% 2,361,601
2021-03-26 2021-03-24 21.754 107,943 +4,573 0.00% 2,348,191
2021-03-25 2021-03-23 24.651 103,370 +11,893 0.00% 2,548,161
2021-03-24 2021-03-22 26.400 91,477 -5,489 0.00% 2,414,987
2021-03-23 2021-03-19 26.181 96,966 +9,148 0.00% 2,538,697
2021-03-22 2021-03-18 27.001 87,818 -2,745 0.00% 2,371,190
2021-03-19 2021-03-17 26.837 90,563 +915 0.00% 2,430,458
2021-03-15 2021-03-11 26.181 89,648 -9,148 0.00% 2,347,102
2021-03-12 2021-03-10 25.197 98,796 +9,148 0.00% 2,489,408
2021-03-10 2021-03-08 24.104 89,648 -7,318 0.00% 2,160,902
2021-03-09 2021-03-05 26.619 96,966 +2,744 0.00% 2,581,097
2021-03-08 2021-03-04 26.947 94,222 +2,745 0.00% 2,538,955
2021-03-04 2021-03-02 28.368 91,477 +914 0.00% 2,594,986
2021-03-01 2021-02-25 29.078 90,563 +1,830 0.00% 2,633,409
2021-02-26 2021-02-24 28.313 88,733 +5,488 0.00% 2,512,296
2021-02-25 2021-02-23 30.062 83,245 +915 0.00% 2,502,515
2021-02-24 2021-02-22 30.991 82,330 +915 0.00% 2,551,508
2021-02-18 2021-02-16 33.068 81,415 -915 0.00% 2,692,251
2021-02-08 2021-02-04 31.483 82,330 +915 0.00% 2,592,008
2021-02-05 2021-02-03 32.194 81,415 +915 0.00% 2,621,051
2021-02-04 2021-02-02 32.795 80,500 +2,744 0.00% 2,639,994
2021-02-03 2021-02-01 31.429 77,756 +1,830 0.00% 2,443,754
2021-02-02 2021-01-29 30.991 75,926 +1,829 0.00% 2,353,040
2021-02-01 2021-01-28 32.248 74,097 +6,404 0.00% 2,389,508
2021-01-29 2021-01-27 34.653 67,693 +12,807 0.00% 2,345,788
2021-01-28 2021-01-26 36.512 54,886 +8,232 0.00% 2,003,982
2021-01-27 2021-01-25 36.949 46,654 -1,829 0.00% 1,723,818
2021-01-22 2021-01-20 36.949 48,483 -5,489 0.00% 1,791,398
2021-01-21 2021-01-19 34.981 53,972 +915 0.00% 1,888,010
2021-01-20 2021-01-18 34.981 53,057 +915 0.00% 1,856,002
2021-01-19 2021-01-15 34.107 52,142 +6,403 0.00% 1,778,394
2021-01-18 2021-01-14 35.856 45,739 +1,830 0.00% 1,640,009
2021-01-14 2021-01-12 35.364 43,909 +4,574 0.00% 1,552,793
2021-01-12 2021-01-08 36.348 39,335 +3,659 0.00% 1,429,738
2021-01-11 2021-01-07 30.390 35,676 -21,040 0.00% 1,084,193
2021-01-08 2021-01-06 28.914 56,716 +12,807 0.00% 1,639,899
2021-01-06 2021-01-04 29.406 43,909 -915 0.00% 1,291,194
2021-01-05 2020-12-31 28.969 44,824 -3,659 0.00% 1,298,501
2021-01-04 2020-12-29 26.072 48,483 -1,830 0.00% 1,264,048
2020-12-30 2020-12-28 26.783 50,313 -11,892 0.00% 1,347,510
2020-12-29 2020-12-24 25.525 62,205 +8,233 0.00% 1,587,808
2020-12-22 2020-12-18 25.197 53,972 +915 0.00% 1,359,957
2020-12-21 2020-12-17 24.979 53,057 +915 0.00% 1,325,302
2020-12-17 2020-12-15 25.197 52,142 +4,574 0.00% 1,313,846
2020-12-15 2020-12-11 24.050 47,568 -1,830 0.00% 1,143,993
2020-12-14 2020-12-10 23.175 49,398 +6,404 0.00% 1,144,804
2020-12-11 2020-12-09 23.776 42,994 -1,830 0.00% 1,022,240
2020-12-09 2020-12-07 22.792 44,824 +4,574 0.00% 1,021,651
2020-12-08 2020-12-04 23.011 40,250 +1,829 0.00% 926,198
2020-12-04 2020-12-02 22.683 38,421 -10,062 0.00% 871,510
2020-12-02 2020-11-30 23.558 48,483 +1,829 0.00% 1,142,148
2020-11-30 2020-11-26 25.033 46,654 -914 0.00% 1,167,912
2020-11-27 2020-11-25 25.033 47,568 -915 0.00% 1,190,793
2020-11-24 2020-11-20 25.252 48,483 -2,744 0.00% 1,224,298
2020-11-23 2020-11-19 24.760 51,227 -6,404 0.00% 1,268,390
2020-11-20 2020-11-18 24.651 57,631 +7,318 0.00% 1,420,655
2020-11-19 2020-11-17 23.066 50,313 -914 0.00% 1,160,509
2020-11-18 2020-11-16 22.792 51,227 -915 0.00% 1,167,591
2020-11-16 2020-11-12 22.410 52,142 +915 0.00% 1,168,496
2020-11-11 2020-11-09 23.011 51,227 -2,745 0.00% 1,178,791
2020-11-10 2020-11-06 22.847 53,972 -914 0.00% 1,233,107
2020-11-09 2020-11-05 23.394 54,886 -2,745 0.00% 1,283,989
2020-11-06 2020-11-04 21.513 57,631 -915 0.00% 1,239,844
2020-11-05 2020-11-03 20.858 58,546 -18,295 0.00% 1,221,129
2020-11-04 2020-11-02 19.764 76,841 -28,358 0.00% 1,518,718
2020-10-30 2020-10-28 17.381 105,199 -915 0.00% 1,828,498
2020-10-22 2020-10-20 18.168 106,114 +915 0.00% 1,927,922
2020-10-19 2020-10-15 18.256 105,199 -9,148 0.00% 1,920,498
2020-10-16 2020-10-14 18.300 114,347 -12,807 0.00% 2,092,503
2020-10-15 2020-10-12 17.950 127,154 -5,488 0.00% 2,282,385
2020-10-14 2020-10-09 17.272 132,642 -915 0.00% 2,290,994
2020-10-08 2020-10-06 17.075 133,557 -915 0.00% 2,280,518
2020-10-07 2020-10-05 16.091 134,472 +1,830 0.00% 2,163,842
2020-10-05 2020-09-29 16.529 132,642 -915 0.00% 2,192,394
2020-09-30 2020-09-28 16.682 133,557 -1,830 0.00% 2,227,958
2020-09-29 2020-09-25 16.594 135,387 +7,319 0.00% 2,246,645
2020-09-25 2020-09-23 17.097 128,068 +1,829 0.00% 2,189,592
2020-09-24 2020-09-22 16.725 126,239 +1,830 0.00% 2,111,401
2020-09-23 2020-09-21 17.491 124,409 +914 0.00% 2,175,993
2020-09-22 2020-09-18 17.469 123,495 +1,830 0.00% 2,157,307
2020-09-21 2020-09-17 17.556 121,665 +9,148 0.00% 2,135,979
2020-09-18 2020-09-16 17.556 112,517 +1,829 0.00% 1,975,375
2020-09-17 2020-09-15 17.687 110,688 -915 0.00% 1,957,784
2020-09-14 2020-09-10 17.272 111,603 +2,745 0.00% 1,927,608
2020-09-09 2020-09-07 17.884 108,858 +3,659 0.00% 1,946,836
2020-09-08 2020-09-04 17.862 105,199 -90,563 0.00% 1,879,098
2020-09-07 2020-09-03 18.059 195,762 +91,478 0.00% 3,535,283
2020-09-03 2020-09-01 18.693 104,284 -1,830 0.00% 1,949,394
2020-09-02 2020-08-31 17.906 106,114 -915 0.00% 1,900,082
2020-08-27 2020-08-25 17.206 107,029 +5,489 0.00% 1,841,586
2020-08-24 2020-08-20 16.988 101,540 +915 0.00% 1,724,940
2020-08-20 2020-08-18 17.447 100,625 +915 0.00% 1,755,596
2020-08-19 2020-08-17 17.097 99,710 +14,636 0.00% 1,704,752
2020-08-07 2020-08-05 18.868 85,074 -1,830 0.00% 1,605,179
2020-08-04 2020-07-31 17.819 86,904 -914 0.00% 1,548,507
2020-08-03 2020-07-30 17.775 87,818 -5,489 0.00% 1,560,953
2020-07-30 2020-07-28 17.491 93,307 -1,830 0.00% 1,631,999
2020-07-29 2020-07-27 17.185 95,137 +6,404 0.00% 1,634,887
2020-07-28 2020-07-24 17.359 88,733 -915 0.00% 1,540,357
2020-07-24 2020-07-22 17.097 89,648 +915 0.00% 1,532,721
2020-07-23 2020-07-21 18.015 88,733 +10,062 0.00% 1,598,557
2020-07-22 2020-07-20 17.622 78,671 +915 0.00% 1,386,326
2020-07-21 2020-07-17 17.381 77,756 -3,659 0.00% 1,351,502
2020-07-20 2020-07-16 17.032 81,415 +3,659 0.00% 1,386,621
2020-07-17 2020-07-15 19.349 77,756 +14,637 0.00% 1,504,503
2020-07-16 2020-07-14 19.786 63,119 +2,744 0.00% 1,248,891
2020-07-15 2020-07-13 20.836 60,375 -17,381 0.00% 1,257,957
2020-07-14 2020-07-10 19.240 77,756 -2,744 0.00% 1,496,003
2020-07-13 2020-07-09 18.518 80,500 +3,659 0.00% 1,490,717
2020-07-10 2020-07-08 18.584 76,841 -6,404 0.00% 1,427,998
2020-07-08 2020-07-06 17.928 83,245 -12,806 0.00% 1,492,409
2020-07-02 2020-06-29 13.424 96,051 -1,830 0.00% 1,289,395
2020-06-30 2020-06-26 13.818 97,881 -5,489 0.00% 1,352,481
2020-06-26 2020-06-23 13.490 103,370 +3,660 0.00% 1,394,426
2020-06-23 2020-06-19 13.686 99,710 +914 0.00% 1,364,674
2020-06-22 2020-06-18 13.774 98,796 -1,829 0.00% 1,360,804
2020-06-18 2020-06-16 12.921 100,625 +16,466 0.00% 1,300,197
2020-06-16 2020-06-12 13.162 84,159 +914 0.00% 1,107,676
2020-06-12 2020-06-10 13.271 83,245 -914 0.00% 1,104,747
2020-06-08 2020-06-04 12.571 84,159 +1,829 0.00% 1,057,996
2020-06-02 2020-05-29 11.588 82,330 +1,830 0.00% 954,003
2020-06-01 2020-05-28 12.812 80,500 +4,574 0.00% 1,031,358
2020-05-28 2020-05-26 13.640 75,926 +2,464 0.00% 1,035,654
2020-05-26 2020-05-22 13.283 73,462 -3,583 0.00% 975,804
2020-05-21 2020-05-19 14.489 77,045 +896 0.00% 1,116,277
2020-05-18 2020-05-14 14.064 76,149 -4,480 0.00% 1,070,995
2020-05-12 2020-05-08 14.466 80,629 +896 0.00% 1,166,404
2020-05-11 2020-05-07 14.087 79,733 +17,918 0.00% 1,123,182
2020-05-07 2020-05-05 13.484 61,815 +4,479 0.00% 833,515
2020-05-05 2020-04-29 13.529 57,336 -9,855 0.00% 775,680
2020-05-04 2020-04-28 13.261 67,191 -6,271 0.00% 891,005
2020-04-29 2020-04-27 13.261 73,462 -1,791 0.00% 974,164
2020-04-21 2020-04-17 13.060 75,253 +7,167 0.00% 982,794
2020-04-06 2020-04-02 12.145 68,086 +895 0.00% 826,874
2020-04-03 2020-04-01 12.100 67,191 +1,792 0.00% 813,005
2020-04-02 2020-03-31 12.770 65,399 +10,751 0.00% 835,122
2020-03-27 2020-03-25 13.372 54,648 -896 0.00% 730,775
2020-03-26 2020-03-24 12.457 55,544 -4,480 0.00% 691,917
2020-03-25 2020-03-23 11.252 60,024 +896 0.00% 675,365
2020-03-18 2020-03-16 13.328 59,128 +1,792 0.00% 788,044
2020-03-02 2020-02-27 16.453 57,336 +4,479 0.00% 943,361
2020-02-27 2020-02-25 16.788 52,857 -4,479 0.00% 887,367
2020-02-26 2020-02-24 16.520 57,336 -22,397 0.00% 947,201
2020-02-25 2020-02-21 16.855 79,733 +26,876 0.00% 1,343,903
2020-02-21 2020-02-19 16.810 52,857 -26,876 0.00% 888,547
2020-02-19 2020-02-17 16.810 79,733 +26,876 0.00% 1,340,343
2020-02-14 2020-02-12 16.431 52,857 -2,687 0.00% 868,487
2020-02-13 2020-02-11 16.163 55,544 -4,480 0.00% 897,756
2020-02-10 2020-02-06 14.935 60,024 -5,375 0.00% 896,466
2020-02-04 2020-01-31 13.997 65,399 +2,688 0.00% 915,422
2020-01-30 2020-01-24 15.002 62,711 -15,230 0.00% 940,797
2020-01-17 2020-01-15 17.770 77,941 -896 0.00% 1,385,039
2020-01-09 2020-01-07 17.502 78,837 +2,688 0.00% 1,379,841
2020-01-06 2020-01-02 17.413 76,149 +896 0.00% 1,325,994
2020-01-03 2019-12-31 17.011 75,253 -1,792 0.00% 1,280,152
2020-01-02 2019-12-27 16.810 77,045 -1,792 0.00% 1,295,157
2019-11-21 2019-11-19 17.257 78,837 +2,688 0.00% 1,360,481
2019-11-11 2019-11-07 17.034 76,149 +3,583 0.00% 1,297,094
2019-10-30 2019-10-28 16.386 72,566 -8,959 0.00% 1,189,083
2019-10-24 2019-10-22 15.940 81,525 -12,542 0.00% 1,299,487
2019-10-03 2019-09-30 14.846 94,067 -1,792 0.00% 1,396,503
2019-08-29 2019-08-27 13.506 95,859 -895 0.00% 1,294,706
2019-08-27 2019-08-23 13.328 96,754 -5,376 0.00% 1,289,514
2019-08-26 2019-08-22 13.261 102,130 +5,376 0.00% 1,354,324
2019-08-20 2019-08-16 12.100 96,754 -8,959 0.00% 1,170,715
2019-08-19 2019-08-15 12.033 105,713 +8,959 0.00% 1,272,038
2019-08-16 2019-08-14 11.988 96,754 -8,959 0.00% 1,159,915
2019-08-08 2019-08-06 12.323 105,713 +896 0.00% 1,302,718
2019-08-07 2019-08-05 12.390 104,817 -3,584 0.00% 1,298,696
2019-08-05 2019-08-01 13.305 108,401 -896 0.00% 1,442,322
2019-07-23 2019-07-19 13.618 109,297 +1,792 0.00% 1,488,404
2019-07-09 2019-07-05 14.154 107,505 +4,479 0.00% 1,521,601
2019-07-05 2019-07-03 15.426 103,026 +8,959 0.00% 1,589,307
2019-06-17 2019-06-13 14.444 94,067 +17,918 0.00% 1,358,704
2019-06-14 2019-06-12 14.582 76,149 +2,118 0.00% 1,110,388
2019-06-11 2019-06-06 14.743 74,031 +1,742 0.00% 1,091,404
2019-05-21 2019-05-17 14.995 72,289 -8,709 0.00% 1,083,983
2019-05-08 2019-05-06 16.740 80,998 -4,355 0.00% 1,355,935
2019-05-07 2019-05-03 18.026 85,353 +8,709 0.00% 1,538,599
2019-05-02 2019-04-29 18.394 76,644 -3,483 0.00% 1,409,768
2019-04-24 2019-04-18 20.805 80,127 +3,483 0.00% 1,667,033
2019-04-23 2019-04-17 21.609 76,644 -871 0.00% 1,656,170
2019-04-15 2019-04-11 20.231 77,515 -8,709 0.00% 1,568,190
2019-04-08 2019-04-03 18.784 86,224 -15,677 0.00% 1,619,640
2019-04-04 2019-04-02 18.164 101,901 -7,839 0.00% 1,850,938
2019-04-03 2019-04-01 17.866 109,740 -5,225 0.00% 1,960,566
2019-04-02 2019-03-29 17.223 114,965 -1,742 0.00% 1,979,994
2019-03-29 2019-03-27 17.062 116,707 -871 0.00% 1,991,236
2019-03-26 2019-03-22 17.498 117,578 -4,355 0.00% 2,057,397
2019-03-25 2019-03-21 16.557 121,933 +3,484 0.00% 2,018,801
2019-03-14 2019-03-12 16.166 118,449 +2,613 0.00% 1,914,878
2019-03-11 2019-03-07 16.763 115,836 +4,354 0.00% 1,941,795
2019-03-05 2019-03-01 17.705 111,482 -870 0.00% 1,973,768
2019-03-04 2019-02-28 16.924 112,352 +5,225 0.00% 1,901,452
2019-03-01 2019-02-27 17.269 107,127 -1,742 0.00% 1,849,924
2019-02-25 2019-02-21 17.544 108,869 -4,354 0.00% 1,910,005
2019-02-21 2019-02-19 16.557 113,223 -2,613 0.00% 1,874,593
2019-02-20 2019-02-18 16.557 115,836 -8,710 0.00% 1,917,855
2019-02-19 2019-02-15 16.074 124,546 +8,710 0.00% 2,002,003
2019-02-15 2019-02-13 17.223 115,836 -871 0.00% 1,994,995
2019-02-12 2019-02-08 15.018 116,707 -4,355 0.00% 1,752,716
2019-01-30 2019-01-28 15.156 121,062 +4,355 0.00% 1,834,800
2019-01-29 2019-01-25 15.363 116,707 -6,968 0.00% 1,792,916
2019-01-24 2019-01-22 14.237 123,675 +4,355 0.00% 1,760,802
2019-01-23 2019-01-21 14.628 119,320 -2,613 0.00% 1,745,379
2019-01-17 2019-01-15 12.928 121,933 -15,677 0.00% 1,576,401
2019-01-14 2019-01-10 12.630 137,610 -4,355 0.00% 1,738,000
2019-01-11 2019-01-09 12.722 141,965 +9,581 0.00% 1,806,043
2019-01-10 2019-01-08 11.734 132,384 +13,064 0.00% 1,553,436
2019-01-07 2019-01-03 13.686 119,320 +11,322 0.00% 1,633,039
2019-01-04 2019-01-02 14.903 107,998 +13,065 0.00% 1,609,524
2018-12-18 2018-12-14 16.626 94,933 -4,355 0.00% 1,578,312
2018-12-12 2018-12-10 16.143 99,288 +4,355 0.00% 1,602,836
2018-12-10 2018-12-06 16.717 94,933 +6,096 0.00% 1,587,032
2018-12-06 2018-12-04 18.072 88,837 +2,613 0.00% 1,605,483
2018-12-05 2018-12-03 18.187 86,224 -5,226 0.00% 1,568,160
2018-11-16 2018-11-14 17.062 91,450 +871 0.00% 1,560,305
2018-11-13 2018-11-09 16.717 90,579 +4,355 0.00% 1,514,244
2018-11-12 2018-11-08 17.314 86,224 +5,226 0.00% 1,492,920
2018-11-09 2018-11-07 17.682 80,998 -871 0.00% 1,432,195
2018-11-06 2018-11-02 19.703 81,869 -9,581 0.00% 1,613,035
2018-11-05 2018-11-01 17.636 91,450 +8,710 0.00% 1,612,805
2018-11-02 2018-10-31 17.223 82,740 -15,677 0.00% 1,424,996
2018-11-01 2018-10-30 16.006 98,417 +4,354 0.00% 1,575,215
2018-10-31 2018-10-29 15.638 94,063 +2,613 0.00% 1,470,967
2018-10-30 2018-10-26 16.074 91,450 +7,839 0.00% 1,470,005
2018-10-29 2018-10-25 16.603 83,611 -871 0.00% 1,388,157
2018-10-24 2018-10-22 17.360 84,482 -4,355 0.00% 1,466,638
2018-10-16 2018-10-12 16.166 88,837 -1,742 0.00% 1,436,162
2018-10-15 2018-10-11 14.811 90,579 +1,742 0.00% 1,341,604
2018-10-12 2018-10-10 15.799 88,837 -10,451 0.00% 1,403,522
2018-10-11 2018-10-09 15.386 99,288 +8,709 0.00% 1,527,596
2018-10-10 2018-10-08 16.235 90,579 -187,254 0.00% 1,470,564
2018-10-09 2018-10-05 16.511 277,833 +174,190 0.00% 4,587,222
2018-10-08 2018-10-04 16.327 103,643 +15,677 0.00% 1,692,180
2018-10-05 2018-10-03 17.039 87,966 -4,355 0.00% 1,498,842
2018-10-04 2018-10-02 17.154 92,321 +9,581 0.00% 1,583,646
2018-09-26 2018-09-21 19.037 82,740 -10,452 0.00% 1,575,096
2018-09-21 2018-09-19 17.154 93,192 -871 0.00% 1,598,587
2018-09-20 2018-09-18 16.235 94,063 +3,484 0.00% 1,527,127
2018-09-17 2018-09-13 17.269 90,579 -2,613 0.00% 1,564,164
2018-09-13 2018-09-11 16.143 93,192 +2,613 0.00% 1,504,426
2018-09-07 2018-09-05 17.843 90,579 +10,452 0.00% 1,616,164
2018-09-05 2018-09-03 18.302 80,127 +1,742 0.00% 1,466,473
2018-08-30 2018-08-28 19.978 78,385 -8,710 0.00% 1,565,991
2018-08-29 2018-08-27 20.093 87,095 -8,709 0.00% 1,750,001
2018-08-24 2018-08-22 18.991 95,804 +2,612 0.00% 1,819,391
2018-08-17 2018-08-15 17.406 93,192 +2,613 0.00% 1,622,127
2018-08-07 2018-08-03 19.037 90,579 +4,355 0.00% 1,724,325
2018-07-11 2018-07-09 22.872 86,224 -17,419 0.00% 1,972,080
2018-07-09 2018-07-05 21.792 103,643 +8,710 0.00% 2,258,620
2018-07-05 2018-07-03 22.940 94,933 +8,709 0.00% 2,177,809
2018-07-03 2018-06-28 22.826 86,224 -1,742 0.00% 1,968,120
2018-06-29 2018-06-27 22.711 87,966 +1,742 0.00% 1,997,782
2018-06-27 2018-06-25 24.456 86,224 +8,709 0.00% 2,108,700
2018-06-26 2018-06-22 24.915 77,515 +1,742 0.00% 1,931,312
2018-06-21 2018-06-19 25.260 75,773 +2,613 0.00% 1,914,010
2018-06-15 2018-06-13 27.384 73,160 +2,613 0.00% 2,003,407
2018-06-11 2018-06-07 27.951 70,547 -1,742 0.00% 1,971,829
2018-06-08 2018-06-06 27.021 72,289 +872 0.00% 1,953,308
2018-06-05 2018-06-01 25.801 71,417 -861 0.00% 1,842,596
2018-05-29 2018-05-25 25.801 72,278 +861 0.00% 1,864,811
2018-05-17 2018-05-15 26.963 71,417 -861 0.00% 1,925,596
2018-05-15 2018-05-11 27.369 72,278 -3,441 0.00% 1,978,211
2018-05-11 2018-05-09 26.556 75,719 -861 0.00% 2,010,790
2018-04-26 2018-04-24 25.161 76,580 +2,582 0.00% 1,926,854
2018-04-19 2018-04-17 26.033 73,998 +2,581 0.00% 1,926,388
2018-04-11 2018-04-09 27.253 71,417 +8,604 0.00% 1,946,346
2018-04-09 2018-04-04 25.742 62,813 -860 0.00% 1,616,959
2018-04-03 2018-03-28 26.265 63,673 +9,465 0.00% 1,672,397
2018-03-29 2018-03-27 27.892 54,208 +8,604 0.00% 1,511,995
2018-03-27 2018-03-23 28.009 45,604 +861 0.00% 1,277,308
2018-03-26 2018-03-22 29.345 44,743 +860 0.00% 1,312,992
2018-03-22 2018-03-20 31.960 43,883 -11,186 0.00% 1,402,506
2018-03-15 2018-03-13 30.798 55,069 -860 0.00% 1,696,011
2018-03-13 2018-03-09 30.043 55,929 -11,186 0.00% 1,680,247
2018-02-28 2018-02-26 29.578 67,115 -860 0.00% 1,985,103
2018-02-26 2018-02-22 27.544 67,975 -861 0.00% 1,872,290
2018-02-23 2018-02-21 27.602 68,836 -860 0.00% 1,900,006
2018-02-13 2018-02-09 24.987 69,696 +8,604 0.00% 1,741,494
2018-02-12 2018-02-08 25.452 61,092 +861 0.00% 1,554,906
2018-02-09 2018-02-07 25.394 60,231 +2,581 0.00% 1,529,492
2018-02-08 2018-02-06 25.917 57,650 +2,581 0.00% 1,494,101
2018-01-26 2018-01-24 30.043 55,069 -860 0.00% 1,654,411
2018-01-25 2018-01-23 30.391 55,929 -4,302 0.00% 1,699,747
2018-01-24 2018-01-22 28.706 60,231 +8,604 0.00% 1,728,991
2018-01-22 2018-01-18 28.648 51,627 +861 0.00% 1,479,004
2018-01-19 2018-01-17 29.926 50,766 +3,441 0.00% 1,519,238
2018-01-18 2018-01-16 30.565 47,325 +5,163 0.00% 1,446,512
2018-01-17 2018-01-15 30.391 42,162 +1,721 0.00% 1,281,352
2018-01-09 2018-01-05 32.018 40,441 +9,465 0.00% 1,294,849
2018-01-05 2018-01-03 32.948 30,976 -10,325 0.00% 1,020,596
2018-01-04 2018-01-02 31.786 41,301 +8,604 0.00% 1,312,785
2018-01-03 2017-12-29 31.495 32,697 +3,442 0.00% 1,029,800
2017-12-29 2017-12-27 29.984 29,255 +1,721 0.00% 877,194
2017-12-28 2017-12-22 29.810 27,534 -8,605 0.00% 820,791
2017-12-14 2017-12-12 29.229 36,139 +8,605 0.00% 1,056,306
2017-12-12 2017-12-08 29.868 27,534 -2,582 0.00% 822,391
2017-12-11 2017-12-07 28.415 30,116 +4,303 0.00% 855,760
2017-12-08 2017-12-06 29.171 25,813 +4,302 0.00% 752,988
2017-12-07 2017-12-05 31.844 21,511 -25,814 0.00% 684,994
2017-11-29 2017-11-27 31.844 47,325 +861 0.00% 1,507,012
2017-11-28 2017-11-24 32.367 46,464 +1,721 0.00% 1,503,895
2017-11-23 2017-11-21 33.645 44,743 -861 0.00% 1,505,391
2017-11-17 2017-11-15 31.670 45,604 +861 0.00% 1,444,259
2017-11-16 2017-11-14 32.774 44,743 -861 0.00% 1,466,391
2017-11-14 2017-11-10 30.507 45,604 +8,605 0.00% 1,391,259
2017-11-10 2017-11-08 30.217 36,999 +860 0.00% 1,117,993
2017-11-09 2017-11-07 30.391 36,139 -860 0.00% 1,098,306
2017-11-03 2017-11-01 28.183 36,999 +8,604 0.00% 1,042,743
2017-10-31 2017-10-27 28.183 28,395 +861 0.00% 800,257
2017-10-23 2017-10-19 28.880 27,534 +9,465 0.00% 795,191
2017-10-20 2017-10-18 31.205 18,069 +860 0.00% 563,838
2017-10-12 2017-10-10 31.321 17,209 -193,601 0.00% 539,002
2017-10-11 2017-10-09 31.205 210,810 +131,649 0.00% 6,578,262
2017-10-09 2017-10-04 30.101 79,161 +65,394 0.00% 2,382,795
2017-09-27 2017-09-25 25.626 13,767 +860 0.00% 352,796
2017-09-25 2017-09-21 28.125 12,907 +1,721 0.00% 363,008
2017-09-21 2017-09-19 26.382 11,186 +1,721 0.00% 295,105
2017-09-20 2017-09-18 25.975 9,465 -12,907 0.00% 245,852
2017-09-15 2017-09-13 24.232 22,372 -43,022 0.00% 542,109
2017-09-14 2017-09-12 24.057 65,394 -17,209 0.00% 1,573,200
2017-09-11 2017-09-07 22.570 82,603 +12,907 0.00% 1,864,321
2017-09-04 2017-08-31 22.360 69,696 -4,302 0.00% 1,558,435
2017-09-01 2017-08-30 22.477 73,998 -8,605 0.00% 1,663,229
2017-08-30 2017-08-28 21.733 82,603 +43,022 0.00% 1,795,201
2017-08-18 2017-08-16 22.267 39,581 +8,605 0.00% 881,369
2017-08-15 2017-08-11 21.407 30,976 +4,302 0.00% 663,118
2017-08-10 2017-08-08 22.849 26,674 -8,604 0.00% 609,463
2017-08-07 2017-08-03 20.640 35,278 +4,302 0.00% 728,153
2017-07-26 2017-07-24 21.640 30,976 -17,209 0.00% 670,318
2017-07-21 2017-07-19 21.524 48,185 +4,302 0.00% 1,037,119
2017-07-14 2017-07-12 21.663 43,883 +8,605 0.00% 950,644
2017-07-13 2017-07-11 21.547 35,278 -8,605 0.00% 760,133
2017-07-12 2017-07-10 20.036 43,883 -172,089 0.00% 879,244
2017-07-11 2017-07-07 20.199 215,972 +86,044 0.00% 4,362,374
2017-07-10 2017-07-06 19.966 129,928 +86,045 0.00% 2,594,189
2017-07-07 2017-07-05 20.106 43,883 -4,302 0.00% 882,304
2017-07-06 2017-07-04 19.641 48,185 +4,302 0.00% 946,399
2017-07-04 2017-06-30 19.571 43,883 +4,302 0.00% 858,844
2017-07-03 2017-06-29 20.083 39,581 +4,303 0.00% 794,888
2017-06-29 2017-06-27 18.781 35,278 -8,605 0.00% 662,554
2017-06-28 2017-06-26 18.037 43,883 -4,302 0.00% 791,523
2017-06-16 2017-06-14 17.386 48,185 +8,604 0.00% 837,759
2017-06-15 2017-06-13 17.665 39,581 +4,303 0.00% 699,207
2017-06-14 2017-06-12 17.247 35,278 +4,302 0.00% 608,434
2017-06-08 2017-06-06 16.529 30,976 +266 0.00% 511,999
2017-06-06 2017-06-02 16.623 30,710 -4,265 0.00% 510,483
2017-06-02 2017-05-31 15.122 34,975 -4,265 0.00% 528,899
2017-06-01 2017-05-29 14.067 39,240 -4,266 0.00% 551,995
2017-05-26 2017-05-24 13.669 43,506 -8,530 0.00% 594,665
2017-05-24 2017-05-22 13.598 52,036 +4,265 0.00% 707,598
2017-05-18 2017-05-16 12.989 47,771 -8,530 0.00% 620,482
2017-05-16 2017-05-12 13.036 56,301 +8,530 0.00% 733,915
2017-05-15 2017-05-11 13.293 47,771 -21,326 0.00% 635,042
2017-05-10 2017-05-08 12.567 69,097 -34,122 0.00% 868,318
2017-05-08 2017-05-04 11.981 103,219 +25,591 0.00% 1,236,618
2017-05-02 2017-04-27 12.496 77,628 +8,531 0.00% 970,064
2017-04-28 2017-04-26 12.684 69,097 +12,796 0.00% 876,418
2017-04-25 2017-04-21 13.551 56,301 -4,266 0.00% 762,955
2017-04-24 2017-04-20 13.645 60,567 -8,530 0.00% 826,445
2017-04-21 2017-04-19 13.223 69,097 -4,265 0.00% 913,678
2017-04-20 2017-04-18 12.426 73,362 -8,531 0.00% 911,595
2017-04-19 2017-04-13 12.449 81,893 +4,265 0.00% 1,019,521
2017-04-18 2017-04-12 12.567 77,628 -21,326 0.00% 975,524
2017-04-13 2017-04-11 12.121 98,954 +4,265 0.00% 1,199,441
2017-04-12 2017-04-10 12.309 94,689 +8,531 0.00% 1,165,504
2017-04-11 2017-04-07 12.942 86,158 +8,530 0.00% 1,115,038
2017-04-10 2017-04-06 13.387 77,628 +21,327 0.00% 1,039,225
2017-04-07 2017-04-05 13.950 56,301 +8,530 0.00% 785,395
2017-04-06 2017-04-03 14.184 47,771 -8,530 0.00% 677,602
2017-03-31 2017-03-29 14.255 56,301 +4,265 0.00% 802,555
2017-03-30 2017-03-28 14.606 52,036 -8,531 0.00% 760,058
2017-03-29 2017-03-27 14.137 60,567 -8,530 0.00% 856,265
2017-03-28 2017-03-24 14.395 69,097 -8,531 0.00% 994,678
2017-03-27 2017-03-23 13.903 77,628 +4,266 0.00% 1,079,265
2017-03-24 2017-03-22 14.044 73,362 +4,265 0.00% 1,030,275
2017-03-23 2017-03-21 13.270 69,097 -25,592 0.00% 916,918
2017-03-22 2017-03-20 13.059 94,689 -4,265 0.00% 1,236,544
2017-03-21 2017-03-17 13.176 98,954 +46,918 0.00% 1,303,841
2017-03-17 2017-03-15 14.372 52,036 +17,061 0.00% 747,858
2017-03-10 2017-03-08 13.551 34,975 -29,857 0.00% 473,959
2017-03-09 2017-03-07 12.543 64,832 -4,265 0.00% 813,202
2017-03-08 2017-03-06 12.473 69,097 +8,530 0.00% 861,838
2017-03-01 2017-02-27 12.403 60,567 +4,266 0.00% 751,185
2017-02-24 2017-02-22 12.965 56,301 +17,061 0.00% 729,955
2017-02-23 2017-02-21 13.106 39,240 +4,265 0.00% 514,275
2017-02-20 2017-02-16 12.707 34,975 +4,265 0.00% 444,439
2017-02-15 2017-02-13 12.637 30,710 -17,061 0.00% 388,082
2017-02-09 2017-02-07 11.594 47,771 +17,061 0.00% 553,842
2017-01-23 2017-01-19 10.679 30,710 -46,918 0.00% 327,962
2017-01-17 2017-01-13 9.894 77,628 -8,530 0.00% 768,044
2017-01-12 2017-01-10 9.695 86,158 -8,531 0.00% 835,268
2017-01-11 2017-01-09 9.343 94,689 -8,530 0.00% 884,673
2017-01-05 2017-01-03 8.980 103,219 -8,531 0.00% 926,858
2016-12-22 2016-12-20 8.628 111,750 +8,531 0.00% 964,163
2016-12-16 2016-12-14 8.769 103,219 +25,591 0.00% 905,078
2016-12-14 2016-12-12 9.144 77,628 +21,327 0.00% 709,803
2016-12-09 2016-12-07 9.730 56,301 -17,061 0.00% 547,796
2016-12-06 2016-12-02 8.968 73,362 +8,530 0.00% 657,897
2016-12-01 2016-11-29 9.355 64,832 +8,531 0.00% 606,481
2016-11-22 2016-11-18 9.073 56,301 -12,796 0.00% 510,837
2016-11-21 2016-11-17 8.499 69,097 +8,530 0.00% 587,249
2016-11-18 2016-11-16 8.464 60,567 +8,531 0.00% 512,623
2016-11-10 2016-11-08 9.284 52,036 -8,531 0.00% 483,119
2016-11-08 2016-11-04 8.933 60,567 +12,796 0.00% 541,023
2016-11-01 2016-10-28 9.636 47,771 -4,265 0.00% 460,321
2016-10-31 2016-10-27 9.753 52,036 +4,265 0.00% 507,519
2016-10-28 2016-10-26 10.316 47,771 +4,265 0.00% 492,801
2016-10-26 2016-10-24 10.515 43,506 -12,795 0.00% 457,474
2016-09-22 2016-09-20 8.429 56,301 -8,531 0.00% 474,537
2016-09-14 2016-09-12 7.796 64,832 +4,265 0.00% 505,401
2016-09-13 2016-09-09 7.948 60,567 -8,530 0.00% 481,383
2016-09-12 2016-09-08 8.136 69,097 +8,530 0.00% 562,139
2016-09-09 2016-09-07 8.147 60,567 +17,061 0.00% 493,453
2016-09-01 2016-08-30 7.467 43,506 +12,796 0.00% 324,873
2016-08-11 2016-08-09 6.670 30,710 +8,531 0.00% 204,841
2016-08-09 2016-08-05 6.436 22,179 -17,061 0.00% 142,738
2016-08-08 2016-08-04 6.424 39,240 +8,530 0.00% 252,078
2016-08-05 2016-08-03 6.330 30,710 -8,530 0.00% 194,401
2016-07-28 2016-07-26 6.084 39,240 -8,531 0.00% 238,738
2016-07-27 2016-07-25 5.744 47,771 -8,530 0.00% 274,401
2016-07-26 2016-07-22 5.662 56,301 +8,530 0.00% 318,778
2016-07-14 2016-07-12 5.346 47,771 -8,530 0.00% 255,361
2016-07-11 2016-07-07 5.205 56,301 -8,531 0.00% 293,038
2016-06-28 2016-06-24 4.806 64,832 -8,530 0.00% 311,601
2016-06-23 2016-06-21 4.877 73,362 +8,530 0.00% 357,758
2016-06-21 2016-06-17 4.935 64,832 -17,061 0.00% 319,961
2016-06-15 2016-06-13 4.888 81,893 -12,796 0.00% 400,320
2016-06-08 2016-06-06 4.943 94,689 -7,626 0.00% 468,080
2016-06-03 2016-06-01 4.872 102,315 -4,228 0.00% 498,518
2016-06-02 2016-05-31 4.861 106,543 -33,824 0.00% 517,858
2016-06-01 2016-05-30 4.790 140,367 +8,456 0.00% 672,302
2016-05-27 2016-05-25 4.577 131,911 +25,368 0.00% 603,721
2016-05-24 2016-05-20 4.529 106,543 -25,368 0.00% 482,579
2016-05-19 2016-05-17 4.482 131,911 +4,228 0.00% 591,241
2016-05-17 2016-05-13 4.317 127,683 -8,456 0.00% 551,151
2016-05-13 2016-05-11 4.399 136,139 -8,456 0.00% 598,921
2016-05-11 2016-05-09 4.317 144,595 +8,456 0.00% 624,152
2016-05-10 2016-05-06 4.328 136,139 +42,279 0.00% 589,261
2016-05-05 2016-05-03 4.447 93,860 +8,456 0.00% 417,362
2016-04-25 2016-04-21 4.778 85,404 -8,456 0.00% 408,041
2016-04-21 2016-04-19 4.861 93,860 -8,455 0.00% 456,212
2016-04-19 2016-04-15 4.589 102,315 +8,455 0.00% 469,478
2016-04-15 2016-04-13 4.636 93,860 -8,455 0.00% 435,122
2016-04-06 2016-04-01 4.399 102,315 -25,368 0.00% 450,118
2016-04-01 2016-03-30 4.529 127,683 +4,228 0.00% 578,331
2016-03-30 2016-03-24 4.376 123,455 -8,456 0.00% 540,200
2016-03-23 2016-03-21 4.068 131,911 -8,456 0.00% 536,641
2016-03-22 2016-03-18 4.045 140,367 +25,368 0.00% 567,722
2016-03-11 2016-03-09 3.867 114,999 +16,911 0.00% 444,719
2016-03-09 2016-03-07 4.021 98,088 -8,455 0.00% 394,402
2016-03-08 2016-03-04 3.997 106,543 -21,140 0.00% 425,879
2016-03-04 2016-03-02 3.642 127,683 -12,684 0.00% 465,080
2016-03-03 2016-03-01 3.512 140,367 -8,455 0.00% 493,021
2016-03-01 2016-02-26 3.465 148,822 +12,683 0.00% 515,679
2016-02-29 2016-02-25 3.370 136,139 -4,228 0.00% 458,851
2016-02-26 2016-02-24 3.465 140,367 +8,456 0.00% 486,381
2016-02-25 2016-02-23 3.619 131,911 +8,456 0.00% 477,361
2016-02-17 2016-02-15 3.465 123,455 -8,456 0.00% 427,780
2016-02-16 2016-02-12 3.300 131,911 +8,456 0.00% 435,241
2016-02-11 2016-02-04 3.512 123,455 -4,228 0.00% 433,620
2016-02-05 2016-02-03 3.441 127,683 +12,684 0.00% 439,410
2016-02-04 2016-02-02 3.619 114,999 -8,456 0.00% 416,159
2016-02-03 2016-02-01 3.607 123,455 +16,912 0.00% 445,300
2016-01-26 2016-01-22 4.021 106,543 +8,455 0.00% 428,399
2016-01-25 2016-01-21 3.926 98,088 +8,456 0.00% 385,122
2016-01-21 2016-01-19 4.234 89,632 -8,456 0.00% 379,481
2016-01-14 2016-01-12 3.938 98,088 +4,228 0.00% 386,282
2016-01-11 2016-01-07 4.104 93,860 +8,456 0.00% 385,172
2016-01-08 2016-01-06 4.364 85,404 +8,456 0.00% 372,691
2016-01-07 2016-01-05 4.518 76,948 +8,456 0.00% 347,620
2015-12-01 2015-11-27 4.778 68,492 +16,912 0.00% 327,239
2015-11-06 2015-11-04 5.026 51,580 -8,456 0.00% 259,247
2015-11-02 2015-10-29 4.932 60,036 -8,456 0.00% 296,068
2015-10-30 2015-10-28 4.849 68,492 +8,456 0.00% 332,099
2015-10-29 2015-10-27 4.837 60,036 -8,456 0.00% 290,388
2015-10-27 2015-10-23 4.813 68,492 -8,456 0.00% 329,669
2015-10-26 2015-10-22 4.612 76,948 -4,228 0.00% 354,900
2015-10-23 2015-10-20 4.529 81,176 +4,228 0.00% 367,681
2015-10-22 2015-10-19 4.600 76,948 -4,228 0.00% 353,990
2015-10-14 2015-10-12 4.612 81,176 +8,456 0.00% 374,401
2015-10-12 2015-10-08 4.612 72,720 +4,228 0.00% 335,400
2015-10-08 2015-10-06 4.589 68,492 -16,912 0.00% 314,279
2015-09-01 2015-08-28 3.891 85,404 -8,456 0.00% 332,291
2015-08-25 2015-08-21 3.370 93,860 +8,456 0.00% 316,351
2015-08-21 2015-08-19 3.548 85,404 +8,456 0.00% 303,001
2015-07-31 2015-07-29 3.844 76,948 -8,456 0.00% 295,750
2015-07-29 2015-07-27 3.773 85,404 +8,456 0.00% 322,191
2015-07-17 2015-07-15 4.116 76,948 +8,456 0.00% 316,680
2015-07-14 2015-07-10 4.234 68,492 -8,456 0.00% 289,979
2015-07-13 2015-07-09 4.139 76,948 -8,456 0.00% 318,500
2015-07-09 2015-07-07 4.068 85,404 +8,456 0.00% 347,441
2015-07-08 2015-07-06 4.317 76,948 +8,456 0.00% 332,150
2015-07-06 2015-07-02 4.683 68,492 +8,456 0.00% 320,759
2015-07-03 2015-06-30 4.896 60,036 -16,912 0.00% 293,938
2015-06-30 2015-06-26 4.872 76,948 -8,456 0.00% 374,920
2015-06-24 2015-06-22 4.577 85,404 -8,456 0.00% 390,871
2015-06-17 2015-06-15 4.494 93,860 -16,911 0.00% 421,802
2015-06-08 2015-06-04 4.487 110,771 +9,111 0.00% 497,055
2015-06-05 2015-06-03 4.594 101,660 +8,402 0.00% 467,062
2015-06-02 2015-05-29 4.785 93,258 +8,402 0.00% 446,220
2015-05-21 2015-05-19 5.070 84,856 +4,200 0.00% 430,258
2015-05-13 2015-05-11 4.821 80,656 +8,402 0.00% 388,802
2015-05-12 2015-05-08 4.880 72,254 +8,402 0.00% 352,601
2015-05-11 2015-05-07 4.999 63,852 +8,401 0.00% 319,199
2015-05-05 2015-04-30 5.213 55,451 +4,201 0.00% 289,082
2015-04-30 2015-04-28 5.213 51,250 -8,401 0.00% 267,181
2015-04-22 2015-04-20 5.249 59,651 -4,201 0.00% 313,108
2015-04-21 2015-04-17 5.428 63,852 -8,402 0.00% 346,558
2015-04-13 2015-04-09 5.201 72,254 -8,402 0.00% 375,821
2015-04-02 2015-03-31 4.749 80,656 -4,200 0.00% 383,042
2015-04-01 2015-03-30 4.713 84,856 -8,402 0.00% 399,959
2015-03-25 2015-03-23 4.606 93,258 +8,402 0.00% 429,570
2015-03-20 2015-03-18 4.285 84,856 -42,008 0.00% 363,599
2015-03-19 2015-03-17 4.285 126,864 -16,804 0.00% 543,598
2015-03-10 2015-03-06 4.106 143,668 -16,803 0.00% 589,952
2015-03-02 2015-02-26 4.106 160,471 -25,205 0.00% 658,951
2015-02-17 2015-02-13 3.999 185,676 -25,205 0.00% 742,561
2015-02-10 2015-02-06 3.916 210,881 +25,205 0.00% 825,792
2015-01-26 2015-01-22 3.666 185,676 -16,803 0.00% 680,681
2015-01-23 2015-01-21 3.642 202,479 -8,402 0.00% 737,460
2015-01-14 2015-01-12 3.464 210,881 +8,402 0.00% 730,412
2015-01-13 2015-01-09 3.321 202,479 -8,402 0.00% 672,390
2015-01-12 2015-01-08 3.237 210,881 +841 0.00% 682,721
2015-01-09 2015-01-07 3.166 210,040 +4,200 0.00% 664,999
2015-01-08 2015-01-06 3.130 205,840 +42,009 0.00% 644,351
2015-01-05 2014-12-31 2.940 163,831 +8,401 0.00% 481,649
2015-01-02 2014-12-29 2.988 155,430 +58,811 0.00% 464,350
2014-12-30 2014-12-24 2.988 96,619 +8,402 0.00% 288,651
2014-12-10 2014-12-08 3.571 88,217 +16,803 0.00% 315,000
2014-12-08 2014-12-04 3.690 71,414 -8,401 0.00% 263,501
2014-12-03 2014-12-01 3.844 79,815 +8,401 0.00% 306,849
2014-11-13 2014-11-11 4.273 71,414 -8,401 0.00% 305,151
2014-10-16 2014-10-14 3.952 79,815 +8,401 0.00% 315,399
2014-10-15 2014-10-13 4.154 71,414 -8,401 0.00% 296,651
2014-09-30 2014-09-26 3.749 79,815 -8,402 0.00% 299,249
2014-08-18 2014-08-14 3.678 88,217 -8,402 0.00% 324,450
2014-08-05 2014-08-01 3.678 96,619 +8,402 0.00% 355,352
2014-07-31 2014-07-29 3.702 88,217 -33,606 0.00% 326,550
2014-07-29 2014-07-25 3.797 121,823 -16,804 0.00% 462,548
2014-07-25 2014-07-23 3.595 138,627 -42,008 0.00% 498,301
2014-07-10 2014-07-08 3.440 180,635 -16,803 0.00% 621,351
2014-07-07 2014-07-03 3.511 197,438 -8,402 0.00% 693,250
2014-07-03 2014-06-30 3.249 205,840 +16,804 0.00% 668,851
2014-06-09 2014-06-05 3.388 189,036 +3,094 0.00% 640,484
2014-05-29 2014-05-27 3.545 185,942 -16,528 0.00% 659,251
2014-05-14 2014-05-12 3.279 202,470 -8,264 0.00% 663,950
2014-05-05 2014-04-30 3.255 210,734 +16,528 0.00% 685,950
2014-05-02 2014-04-29 3.231 194,206 +4,132 0.00% 627,450
2014-04-29 2014-04-25 3.231 190,074 +16,528 0.00% 614,101
2014-04-23 2014-04-17 3.437 173,546 +8,264 0.00% 596,401
2014-04-03 2014-04-01 3.703 165,282 -8,264 0.00% 612,001
2014-03-26 2014-03-24 3.545 173,546 +8,264 0.00% 615,301
2014-03-21 2014-03-19 3.739 165,282 +8,264 0.00% 618,001
2014-03-20 2014-03-18 3.243 157,018 +4,133 0.00% 509,202
2014-03-05 2014-03-03 3.461 152,885 +8,264 0.00% 529,098
2014-02-20 2014-02-18 3.594 144,621 -4,132 0.00% 519,749
2014-02-14 2014-02-12 3.824 148,753 +4,132 0.00% 568,798
2014-02-13 2014-02-11 3.836 144,621 +24,792 0.00% 554,748
2014-01-23 2014-01-21 3.993 119,829 +8,264 0.00% 478,499
2014-01-15 2014-01-13 4.126 111,565 -8,264 0.00% 460,350
2013-12-19 2013-12-17 4.622 119,829 +8,264 0.00% 553,899
2013-12-06 2013-12-04 4.840 111,565 -8,264 0.00% 540,000
2013-11-29 2013-11-27 4.889 119,829 +8,264 0.00% 585,799
2013-11-28 2013-11-26 4.913 111,565 +24,792 0.00% 548,100
2013-11-04 2013-10-31 4.731 86,773 -12,396 0.00% 410,551
2013-11-01 2013-10-30 4.635 99,169 +12,396 0.00% 459,600
2013-10-25 2013-10-23 4.647 86,773 -8,264 0.00% 403,201
2013-10-24 2013-10-22 4.719 95,037 +8,264 0.00% 448,500
2013-10-22 2013-10-18 4.719 86,773 +24,792 0.00% 409,501
2013-10-09 2013-10-07 5.409 61,981 +8,264 0.00% 335,252
2013-10-08 2013-10-04 5.300 53,717 -37,188 0.00% 284,703
2013-10-02 2013-09-27 4.840 90,905 +33,056 0.00% 440,001
2013-09-06 2013-09-04 4.998 57,849 -8,264 0.00% 289,102
2013-09-05 2013-09-03 5.034 66,113 -8,264 0.00% 332,802
2013-08-29 2013-08-27 4.949 74,377 -8,264 0.00% 368,101
2013-08-27 2013-08-23 4.852 82,641 -45,452 0.00% 401,001
2013-08-22 2013-08-20 4.489 128,093 -16,528 0.00% 575,049
2013-08-21 2013-08-19 4.647 144,621 +16,528 0.00% 671,998
2013-08-19 2013-08-15 4.489 128,093 -4,132 0.00% 575,049
2013-08-16 2013-08-13 4.356 132,225 +8,264 0.00% 575,999
2013-08-13 2013-08-09 4.405 123,961 -4,132 0.00% 545,999
2013-08-12 2013-08-08 4.163 128,093 -8,264 0.00% 533,199
2013-08-05 2013-08-01 3.957 136,357 -20,661 0.00% 539,549
2013-07-30 2013-07-26 4.090 157,018 -8,264 0.00% 642,202
2013-07-23 2013-07-19 3.848 165,282 -8,264 0.00% 636,002
2013-07-22 2013-07-18 3.860 173,546 -16,528 0.00% 669,901
2013-07-19 2013-07-17 3.775 190,074 +8,264 0.00% 717,601
2013-07-18 2013-07-16 3.836 181,810 +12,396 0.00% 697,401
2013-07-16 2013-07-12 3.751 169,414 +8,264 0.00% 635,501
2013-07-15 2013-07-11 3.703 161,150 -8,264 0.00% 596,702
2013-07-12 2013-07-10 3.449 169,414 +8,264 0.00% 584,251
2013-07-11 2013-07-09 3.594 161,150 +16,529 0.00% 579,152
2013-07-10 2013-07-08 3.594 144,621 +8,264 0.00% 519,749
2013-07-08 2013-07-04 3.630 136,357 +4,132 0.00% 494,999
2013-07-05 2013-07-03 3.800 132,225 +4,132 0.00% 502,399
2013-07-03 2013-06-28 4.066 128,093 +8,264 0.00% 520,799
2013-06-28 2013-06-26 4.078 119,829 -12,396 0.00% 488,649
2013-06-27 2013-06-25 3.763 132,225 +12,396 0.00% 497,599
2013-06-25 2013-06-21 4.150 119,829 +8,264 0.00% 497,349
2013-06-07 2013-06-05 4.489 111,565 +8,264 0.00% 500,850
2013-06-06 2013-06-04 4.562 103,301 -12,396 0.00% 471,250
2013-06-05 2013-06-03 4.501 115,697 +12,396 0.00% 520,799
2013-05-31 2013-05-29 4.707 103,301 -12,396 0.00% 486,250
2013-05-28 2013-05-24 4.718 115,697 -8,264 0.00% 545,915
2013-05-27 2013-05-23 4.682 123,961 +9,433 0.00% 580,363
2013-05-23 2013-05-21 4.890 114,528 +16,361 0.00% 559,999
2013-05-22 2013-05-20 4.963 98,167 +8,181 0.00% 487,200
2013-05-20 2013-05-15 4.975 89,986 -12,271 0.00% 447,698
2013-05-16 2013-05-14 4.816 102,257 +12,271 0.00% 492,499
2013-05-09 2013-05-07 5.000 89,986 -4,091 0.00% 449,898
2013-04-24 2013-04-22 4.877 94,077 -8,180 0.00% 458,851
2013-04-22 2013-04-18 4.450 102,257 -4,091 0.00% 454,999
2013-04-19 2013-04-17 4.572 106,348 +16,362 0.00% 486,202
2013-04-16 2013-04-12 4.425 89,986 +16,361 0.00% 398,198
2013-04-09 2013-04-05 4.303 73,625 +4,090 0.00% 316,799
2013-04-05 2013-04-02 4.596 69,535 +8,181 0.00% 319,600
2013-03-25 2013-03-21 4.865 61,354 +24,541 0.00% 298,498
2013-03-20 2013-03-18 4.474 36,813 -4,090 0.00% 164,702
2013-03-14 2013-03-12 4.877 40,903 +8,181 0.00% 199,500
2013-02-21 2013-02-19 5.684 32,722 -8,181 0.00% 185,998
2013-02-19 2013-02-15 5.672 40,903 -8,180 0.00% 232,000
2013-01-29 2013-01-25 4.939 49,083 -8,181 0.00% 242,398
2013-01-28 2013-01-24 5.134 57,264 +8,181 0.00% 294,000
2013-01-24 2013-01-22 5.256 49,083 -8,181 0.00% 257,997
2013-01-07 2013-01-03 4.865 57,264 -32,722 0.00% 278,600
2012-12-28 2012-12-24 4.474 89,986 -16,362 0.00% 402,598
2012-12-11 2012-12-07 4.511 106,348 -8,180 0.00% 479,702
2012-12-10 2012-12-06 4.486 114,528 +24,542 0.00% 513,799
2012-11-13 2012-11-09 4.401 89,986 -16,362 0.00% 395,998
2012-10-26 2012-10-24 3.997 106,348 -4,090 0.00% 425,102
2012-10-19 2012-10-17 4.046 110,438 -16,361 0.00% 446,851
2012-10-15 2012-10-11 3.777 126,799 +16,361 0.00% 478,950
2012-10-12 2012-10-10 3.899 110,438 +4,090 0.00% 430,651
2012-09-10 2012-09-06 3.019 106,348 -24,541 0.00% 321,101
2012-07-27 2012-07-25 3.105 130,889 -8,181 0.00% 406,399
2012-06-25 2012-06-21 3.386 139,070 -4,090 0.00% 470,900
2012-06-04 2012-05-31 3.435 143,160 +4,090 0.00% 491,749
2012-06-01 2012-05-30 3.533 139,070 +28,632 0.00% 491,300
2012-05-25 2012-05-23 3.126 110,438 +1,194 0.00% 345,283
2012-04-18 2012-04-16 3.930 109,244 +32,369 0.00% 429,300
2012-04-11 2012-04-05 4.053 76,875 -32,369 0.00% 311,599
2012-04-10 2012-04-03 4.029 109,244 -4,046 0.00% 440,100
2012-04-02 2012-03-29 3.781 113,290 +32,369 0.00% 428,400
2012-03-29 2012-03-27 3.831 80,921 +4,046 0.00% 309,998
2012-03-28 2012-03-26 3.819 76,875 +4,046 0.00% 293,549
2012-03-05 2012-03-01 4.202 72,829 -4,046 0.00% 305,999
2012-02-29 2012-02-27 4.090 76,875 -12,139 0.00% 314,448
2012-02-27 2012-02-23 3.930 89,014 +4,046 0.00% 349,802
2012-02-22 2012-02-20 3.967 84,968 -32,368 0.00% 337,052
2012-02-20 2012-02-16 3.831 117,336 -4,046 0.00% 449,500
2012-02-17 2012-02-15 3.720 121,382 -12,138 0.00% 451,499
2012-02-14 2012-02-10 3.460 133,520 -24,277 0.00% 461,999
2012-02-08 2012-02-06 3.089 157,797 -12,138 0.00% 487,501
2012-01-27 2012-01-20 2.830 169,935 -4,046 0.00% 480,900
2012-01-17 2012-01-13 2.509 173,981 +4,046 0.00% 436,450
2011-12-02 2011-11-30 2.224 169,935 -24,276 0.00% 378,000
2011-11-11 2011-11-09 2.583 194,211 -4,047 0.00% 501,599
2011-10-11 2011-10-07 2.261 198,258 -8,092 0.00% 448,351
2011-10-10 2011-10-06 1.953 206,350 -8,092 0.00% 402,901
2011-10-07 2011-10-04 1.780 214,442 +8,092 0.00% 381,600
2011-09-27 2011-09-23 2.126 206,350 -8,092 0.00% 438,601
2011-09-12 2011-09-08 2.645 214,442 +4,046 0.00% 567,100
2011-09-09 2011-09-07 2.731 210,396 +4,046 0.00% 574,601
2011-08-23 2011-08-19 2.830 206,350 +8,092 0.00% 583,951
2011-08-17 2011-08-15 3.065 198,258 +8,093 0.00% 607,601
2011-08-16 2011-08-12 3.003 190,165 -8,093 0.00% 571,049
2011-08-15 2011-08-11 3.040 198,258 +8,093 0.00% 602,701
2011-08-12 2011-08-10 3.114 190,165 -4,046 0.00% 592,199
2011-08-08 2011-08-04 3.547 194,211 +24,276 0.00% 688,798
2011-08-04 2011-08-02 3.880 169,935 +32,369 0.00% 659,400
2011-07-22 2011-07-20 3.819 137,566 -8,093 0.00% 525,298
2011-07-21 2011-07-19 3.781 145,659 +8,093 0.00% 550,802
2011-07-15 2011-07-13 4.016 137,566 -8,093 0.00% 552,498
2011-07-14 2011-07-12 3.831 145,659 +8,093 0.00% 558,002
2011-07-11 2011-07-07 4.115 137,566 -8,093 0.00% 566,098
2011-07-08 2011-07-06 4.041 145,659 -8,092 0.00% 588,602
2011-06-28 2011-06-24 3.794 153,751 -8,092 0.00% 583,301
2011-06-08 2011-06-03 3.584 161,843 +8,092 0.00% 580,000
2011-05-20 2011-05-18 3.954 153,751 -4,046 0.00% 608,001
2011-05-19 2011-05-17 3.757 157,797 +4,046 0.00% 592,801
2011-05-17 2011-05-13 3.856 153,751 -4,046 0.00% 592,801
2011-05-12 2011-05-09 3.757 157,797 -20,230 0.00% 592,801
2011-05-09 2011-05-05 3.764 178,027 +1,508 0.00% 670,074
2011-04-15 2011-04-13 4.063 176,519 -12,036 0.00% 717,198
2011-04-11 2011-04-07 3.751 188,555 +8,024 0.00% 707,351
2011-04-08 2011-04-06 3.801 180,531 +16,047 0.00% 686,249
2011-04-06 2011-04-01 3.564 164,484 +4,012 0.00% 586,300
2011-03-25 2011-03-23 3.739 160,472 +8,023 0.00% 599,999
2011-03-21 2011-03-17 3.477 152,449 +8,024 0.00% 530,101
2011-03-14 2011-03-10 4.013 144,425 +8,024 0.00% 579,600
2011-03-11 2011-03-09 4.125 136,401 +8,023 0.00% 562,698
2011-02-08 2011-02-02 4.724 128,378 -8,023 0.00% 606,401
2011-02-07 2011-01-31 4.562 136,401 -8,024 0.00% 622,198
2011-02-01 2011-01-28 4.524 144,425 +16,047 0.00% 653,400
2011-01-28 2011-01-26 4.724 128,378 -32,094 0.00% 606,401
2011-01-21 2011-01-19 4.474 160,472 +8,023 0.00% 717,999
2011-01-19 2011-01-17 4.524 152,449 +8,024 0.00% 689,702
2011-01-14 2011-01-12 4.736 144,425 +24,071 0.00% 684,000
2011-01-13 2011-01-11 4.599 120,354 -8,024 0.00% 553,499
2011-01-12 2011-01-10 4.636 128,378 +16,047 0.00% 595,201
2011-01-10 2011-01-06 4.724 112,331 -24,070 0.00% 530,602
2011-01-07 2011-01-05 4.499 136,401 -16,048 0.00% 613,698
2011-01-05 2011-01-03 4.275 152,449 -8,023 0.00% 651,702
2011-01-04 2010-12-31 4.237 160,472 +24,071 0.00% 679,999
2010-12-29 2010-12-24 4.275 136,401 +8,023 0.00% 583,098
2010-12-16 2010-12-14 4.674 128,378 +16,047 0.00% 600,001
2010-12-15 2010-12-13 4.711 112,331 +8,024 0.00% 529,202
2010-12-13 2010-12-09 4.611 104,307 -8,024 0.00% 481,000
2010-12-10 2010-12-08 4.611 112,331 -8,023 0.00% 518,002
2010-12-09 2010-12-07 4.724 120,354 +32,094 0.00% 568,499
2010-12-08 2010-12-06 4.948 88,260 +24,071 0.00% 436,701
2010-11-26 2010-11-24 5.297 64,189 +16,047 0.00% 340,001
2010-11-25 2010-11-23 5.222 48,142 +16,048 0.00% 251,402
2010-11-19 2010-11-17 5.347 32,094 -40,119 0.00% 171,598
2010-11-18 2010-11-16 5.621 72,213 -4,011 0.00% 405,903
2010-11-16 2010-11-12 5.783 76,224 +20,059 0.00% 440,798
2010-11-03 2010-11-01 5.534 56,165 +32,094 0.00% 310,798
2010-11-02 2010-10-29 5.446 24,071 -16,047 0.00% 131,101
2010-11-01 2010-10-28 5.297 40,118 -16,047 0.00% 212,500
2010-10-29 2010-10-27 5.646 56,165 +16,047 0.00% 317,098
2010-10-28 2010-10-26 5.883 40,118 -4,012 0.00% 236,000
2010-10-27 2010-10-25 5.758 44,130 -24,071 0.00% 254,101
2010-10-26 2010-10-22 5.259 68,201 -56,165 0.00% 358,702
2010-10-25 2010-10-21 4.960 124,366 -24,071 0.00% 616,900
2010-10-21 2010-10-19 4.886 148,437 -8,023 0.00% 725,201
2010-10-14 2010-10-12 4.574 156,460 -8,024 0.00% 715,648
2010-10-12 2010-10-08 4.611 164,484 -16,047 0.00% 758,500
2010-10-07 2010-10-05 4.674 180,531 +8,023 0.00% 843,749
2010-10-05 2010-09-30 4.798 172,508 +4,012 0.00% 827,752
2010-10-04 2010-09-29 4.773 168,496 +8,024 0.00% 804,301
2010-09-30 2010-09-28 4.437 160,472 -48,142 0.00% 711,999
2010-09-29 2010-09-27 4.474 208,614 -72,212 0.00% 933,400
2010-09-28 2010-09-24 4.100 280,826 -24,071 0.00% 1,151,498
2010-09-27 2010-09-22 4.051 304,897 +24,071 0.01% 1,234,999
2010-09-24 2010-09-21 4.163 280,826 -24,071 0.00% 1,168,998
2010-09-22 2010-09-20 4.001 304,897 -12,036 0.01% 1,219,799
2010-09-21 2010-09-17 3.864 316,933 +8,024 0.01% 1,224,501
2010-09-20 2010-09-16 3.664 308,909 -8,024 0.01% 1,131,900
2010-09-16 2010-09-14 3.814 316,933 +8,024 0.01% 1,208,701
2010-09-15 2010-09-13 3.839 308,909 +48,142 0.01% 1,185,800
2010-09-14 2010-09-10 3.702 260,767 +8,023 0.00% 965,249
2010-09-10 2010-09-08 3.552 252,744 -8,023 0.00% 897,751
2010-09-07 2010-09-03 3.502 260,767 -8,024 0.00% 913,249
2010-08-31 2010-08-27 3.216 268,791 +8,024 0.00% 864,300
2010-08-16 2010-08-12 3.340 260,767 -8,024 0.00% 870,999
2010-08-13 2010-08-11 3.253 268,791 +8,024 0.00% 874,350
2010-08-12 2010-08-10 3.440 260,767 -24,071 0.00% 896,999
2010-08-11 2010-08-09 3.477 284,838 +8,023 0.00% 990,449
2010-08-10 2010-08-06 3.540 276,815 +16,048 0.00% 979,801
2010-08-04 2010-08-02 3.826 260,767 -16,048 0.00% 997,749
2010-08-03 2010-07-30 3.614 276,815 +16,048 0.00% 1,000,501
2010-08-02 2010-07-29 3.677 260,767 -8,024 0.00% 958,749
2010-07-28 2010-07-26 3.228 268,791 +4,012 0.00% 867,650
2010-07-12 2010-07-08 3.116 264,779 -16,047 0.00% 824,999
2010-07-08 2010-07-06 3.004 280,826 +8,023 0.00% 843,499
2010-07-07 2010-07-05 2.904 272,803 -16,047 0.00% 792,201
2010-07-05 2010-06-30 2.991 288,850 -20,059 0.00% 864,000
2010-07-02 2010-06-29 2.966 308,909 +28,083 0.01% 916,300
2010-06-29 2010-06-25 3.265 280,826 +8,023 0.00% 916,999
2010-06-28 2010-06-24 3.290 272,803 -4,012 0.00% 897,601
2010-06-25 2010-06-23 3.303 276,815 +4,012 0.00% 914,251
2010-06-23 2010-06-21 3.415 272,803 +8,024 0.00% 931,601
2010-06-17 2010-06-14 3.216 264,779 -104,307 0.00% 851,399
2010-06-15 2010-06-11 3.053 369,086 -64,189 0.01% 1,127,000
2010-06-14 2010-06-10 2.979 433,275 +64,189 0.01% 1,290,600
2010-06-11 2010-06-09 3.228 369,086 +56,165 0.01% 1,191,400
2010-06-10 2010-06-08 3.303 312,921 +48,142 0.01% 1,033,501
2010-06-07 2010-06-03 3.427 264,779 +4,012 0.00% 907,499
2010-06-04 2010-06-02 3.477 260,767 -16,048 0.00% 906,749
2010-06-03 2010-06-01 3.365 276,815 +4,012 0.00% 931,501
2010-06-02 2010-05-31 3.402 272,803 -16,047 0.00% 928,201
2010-06-01 2010-05-28 3.265 288,850 +16,047 0.00% 943,200
2010-05-31 2010-05-27 3.427 272,803 -8,023 0.00% 935,001
2010-05-28 2010-05-26 3.303 280,826 +8,023 0.00% 927,499
2010-05-27 2010-05-25 3.365 272,803 -8,023 0.00% 918,001
2010-05-24 2010-05-19 3.502 280,826 -8,024 0.00% 983,499
2010-05-20 2010-05-18 3.689 288,850 +16,047 0.00% 1,065,600
2010-05-19 2010-05-17 3.714 272,803 +8,024 0.00% 1,013,201
2010-05-17 2010-05-13 4.005 264,779 -29,899 0.00% 1,060,543
2010-05-14 2010-05-12 4.005 294,678 +43,803 0.01% 1,180,300
2010-05-13 2010-05-11 4.118 250,875 +23,893 0.00% 1,033,202
2010-05-11 2010-05-07 4.144 226,982 +15,929 0.00% 940,501
2010-05-07 2010-05-05 4.043 211,053 +11,946 0.00% 853,299
2010-05-05 2010-05-03 4.219 199,107 -7,964 0.00% 840,001
2010-05-03 2010-04-29 4.231 207,071 +15,928 0.00% 876,200
2010-04-28 2010-04-26 4.495 191,143 -7,964 0.00% 859,202
2010-04-27 2010-04-23 4.495 199,107 -7,964 0.00% 895,001
2010-04-26 2010-04-22 4.445 207,071 +7,964 0.00% 920,400
2010-04-23 2010-04-21 4.545 199,107 +7,964 0.00% 905,001
2010-04-22 2010-04-20 4.646 191,143 +3,983 0.00% 888,002
2010-04-21 2010-04-19 4.533 187,160 -11,947 0.00% 848,348
2010-04-20 2010-04-16 4.558 199,107 -3,982 0.00% 907,501
2010-04-16 2010-04-14 4.658 203,089 +15,929 0.00% 946,050
2010-04-14 2010-04-12 4.960 187,160 +39,821 0.00% 928,248
2010-04-09 2010-04-07 5.324 147,339 -31,857 0.00% 784,400
2010-04-07 2010-03-31 5.161 179,196 +15,928 0.00% 924,749
2010-03-31 2010-03-29 5.223 163,268 +15,929 0.00% 852,802
2010-03-30 2010-03-26 5.148 147,339 -7,964 0.00% 758,500
2010-03-25 2010-03-23 5.098 155,303 +7,964 0.00% 791,698
2010-03-23 2010-03-19 5.261 147,339 -7,964 0.00% 775,150
2010-03-22 2010-03-18 5.223 155,303 -27,875 0.00% 811,198
2010-03-17 2010-03-15 5.110 183,178 -11,947 0.00% 936,099
2010-03-16 2010-03-12 5.135 195,125 +15,929 0.00% 1,002,052
2010-03-15 2010-03-11 5.223 179,196 -11,947 0.00% 935,999
2010-03-12 2010-03-10 5.035 191,143 -23,892 0.00% 962,402
2010-03-11 2010-03-09 5.035 215,035 +15,928 0.00% 1,082,698
2010-03-09 2010-03-05 4.997 199,107 -15,928 0.00% 995,001
2010-03-08 2010-03-04 4.872 215,035 +3,982 0.00% 1,047,598
2010-03-05 2010-03-03 5.048 211,053 +7,964 0.00% 1,065,299
2010-03-04 2010-03-02 4.972 203,089 -7,964 0.00% 1,009,800
2010-03-03 2010-03-01 4.822 211,053 +7,964 0.00% 1,017,599
2010-03-02 2010-02-26 4.897 203,089 -19,911 0.00% 994,500
2010-03-01 2010-02-25 4.520 223,000 +7,965 0.00% 1,008,002
2010-02-25 2010-02-23 4.495 215,035 -7,965 0.00% 966,598
2010-02-23 2010-02-19 4.357 223,000 +7,965 0.00% 971,602
2010-02-18 2010-02-12 4.570 215,035 -7,965 0.00% 982,798
2010-02-12 2010-02-10 4.432 223,000 +7,965 0.00% 988,402
2010-02-11 2010-02-09 3.880 215,035 -31,857 0.00% 834,299
2010-02-10 2010-02-08 4.043 246,892 +31,857 0.00% 998,198
2010-02-09 2010-02-05 4.219 215,035 +7,964 0.00% 907,198
2010-02-08 2010-02-04 4.432 207,071 -3,982 0.00% 917,800
2010-02-04 2010-02-02 4.432 211,053 +3,982 0.00% 935,449
2010-02-01 2010-01-28 4.470 207,071 -31,857 0.00% 925,600
2010-01-29 2010-01-27 4.131 238,928 +19,911 0.00% 986,999
2010-01-27 2010-01-25 4.696 219,017 -3,983 0.00% 1,028,498
2010-01-26 2010-01-22 4.771 223,000 +27,875 0.00% 1,064,002
2010-01-25 2010-01-21 4.834 195,125 +19,911 0.00% 943,252
2010-01-22 2010-01-20 5.048 175,214 +7,964 0.00% 884,400
2010-01-21 2010-01-19 5.211 167,250 -63,714 0.00% 871,501
2010-01-19 2010-01-15 5.022 230,964 -3,982 0.00% 1,160,000
2010-01-18 2010-01-14 5.073 234,946 +23,893 0.00% 1,191,800
2010-01-15 2010-01-13 5.098 211,053 +15,928 0.00% 1,075,899
2010-01-14 2010-01-12 5.223 195,125 -330,517 0.00% 1,019,202
2010-01-13 2010-01-11 5.135 525,642 +31,857 0.01% 2,699,400
2010-01-12 2010-01-08 5.173 493,785 -79,643 0.01% 2,554,400
2010-01-11 2010-01-07 5.186 573,428 +19,911 0.01% 2,973,602
2010-01-08 2010-01-06 5.299 553,517 +469,892 0.01% 2,932,900
2010-01-07 2010-01-05 5.537 83,625 +19,911 0.00% 463,051
2010-01-05 2009-12-31 5.361 63,714 -3,982 0.00% 341,599
2010-01-04 2009-12-29 5.198 67,696 -3,982 0.00% 351,898
2009-12-23 2009-12-21 4.470 71,678 -3,983 0.00% 320,398
2009-12-22 2009-12-18 4.960 75,661 +11,947 0.00% 375,252
2009-12-21 2009-12-17 5.299 63,714 +3,982 0.00% 337,599
2009-12-17 2009-12-15 5.525 59,732 +7,964 0.00% 330,000
2009-12-16 2009-12-14 5.449 51,768 +3,982 0.00% 282,101
2009-12-15 2009-12-11 5.274 47,786 +7,965 0.00% 252,002
2009-12-14 2009-12-10 5.311 39,821 +3,982 0.00% 211,498
2009-12-11 2009-12-09 5.788 35,839 +15,928 0.00% 207,449
2009-12-10 2009-12-08 5.763 19,911 +7,965 0.00% 114,752
2009-12-09 2009-12-07 5.437 11,946 -39,822 0.00% 64,948
2009-12-08 2009-12-04 5.123 51,768 +35,839 0.00% 265,201
2009-12-07 2009-12-03 5.211 15,929 +3,983 0.00% 83,002
2009-12-04 2009-12-02 5.161 11,946 -7,965 0.00% 61,648
2009-12-02 2009-11-30 4.922 19,911 -7,964 0.00% 98,002
2009-12-01 2009-11-27 4.407 27,875 -19,911 0.00% 122,850
2009-11-26 2009-11-24 4.696 47,786 +7,965 0.00% 224,402
2009-11-25 2009-11-23 4.822 39,821 -15,929 0.00% 191,998
2009-11-24 2009-11-20 4.633 55,750 -11,946 0.00% 258,300
2009-11-23 2009-11-19 4.483 67,696 +15,928 0.00% 303,449
2009-11-20 2009-11-18 4.847 51,768 -19,910 0.00% 250,901
2009-11-19 2009-11-17 4.633 71,678 +3,982 0.00% 332,098
2009-11-18 2009-11-16 4.319 67,696 -3,982 0.00% 292,399
2009-11-17 2009-11-13 4.382 71,678 +11,946 0.00% 314,098
2009-11-13 2009-11-11 4.056 59,732 +7,964 0.00% 242,250
2009-11-12 2009-11-10 3.930 51,768 -23,893 0.00% 203,451
2009-11-10 2009-11-06 3.641 75,661 -19,910 0.00% 275,501
2009-11-09 2009-11-05 3.679 95,571 -39,822 0.00% 351,599
2009-11-06 2009-11-04 3.553 135,393 +11,947 0.00% 481,101
2009-11-05 2009-11-03 3.390 123,446 -7,964 0.00% 418,499
2009-11-03 2009-10-30 3.566 131,410 +15,928 0.00% 468,598
2009-11-02 2009-10-29 3.679 115,482 +3,982 0.00% 424,850
2009-10-30 2009-10-28 3.604 111,500 +35,839 0.00% 401,801
2009-10-29 2009-10-27 3.566 75,661 +11,947 0.00% 269,801
2009-10-28 2009-10-23 3.478 63,714 +11,946 0.00% 221,599
2009-10-27 2009-10-22 3.340 51,768 +7,965 0.00% 172,901
2009-10-23 2009-10-21 3.491 43,803 +23,892 0.00% 152,898
2009-10-22 2009-10-20 3.591 19,911 -7,964 0.00% 71,501
2009-10-21 2009-10-19 3.578 27,875 +7,964 0.00% 99,750
2009-10-20 2009-10-16 3.365 19,911 -11,946 0.00% 67,001
2009-10-19 2009-10-15 3.352 31,857 +11,946 0.00% 106,800
2009-10-13 2009-10-09 2.951 19,911 -7,964 0.00% 58,751
2009-10-08 2009-10-06 2.926 27,875 -3,982 0.00% 81,550
2009-10-02 2009-09-29 2.662 31,857 -11,946 0.00% 84,800
2009-09-30 2009-09-28 2.574 43,803 +11,946 0.00% 112,749
2009-09-29 2009-09-25 2.875 31,857 +15,928 0.00% 91,600
2009-09-28 2009-09-24 3.039 15,929 -7,964 0.00% 48,401
2009-09-25 2009-09-23 2.674 23,893 +7,964 0.00% 63,900
2009-09-16 2009-09-14 2.310 15,929 +7,965 0.00% 36,801
2009-09-14 2009-09-10 2.599 7,964 +7,964 0.00% 20,699
2009-08-18 2009-08-14 2.486 0 -23,893
2009-08-17 2009-08-13 2.474 23,893 +23,893 0.00% 59,100
2009-07-21 2009-07-17 2.361 0 -3,982
2009-07-20 2009-07-16 2.248 3,982 +3,982 0.00% 8,950
2009-06-11 2009-06-09 1.833 0 -15,929
2009-06-03 2009-06-01 1.959 15,929 +15,929 0.00% 31,201
2009-05-26 2009-05-22 1.620 0 -15,929
2009-05-25 2009-05-21 1.683 15,929 -15,928 0.00% 26,801
2009-05-22 2009-05-20 1.733 31,857 +31,857 0.00% 55,200
2009-05-07 2009-05-05 1.448 0 -62,970
2009-04-15 2009-04-09 1.067 62,970 -15,743 0.00% 67,200
2009-02-17 2009-02-13 0.864 78,713 +15,743 0.00% 68,000
2008-05-16 2008-05-14 1.288 62,970 +862 0.00% 81,110
2008-05-14 2008-05-09 1.301 62,108 -19,409 0.00% 80,800
2008-02-20 2008-02-18 1.108 81,517 -15,527 0.00% 90,300
2008-01-25 2008-01-23 0.927 97,044 +7,763 0.00% 90,000
2008-01-09 2008-01-07 1.185 89,281 -11,645 0.00% 105,800
2008-01-02 2007-12-27 1.121 100,926 +7,763 0.00% 113,100
2007-12-10 2007-12-06 1.237 93,163 +15,528 0.00% 115,201
2007-11-23 2007-11-21 1.391 77,635 -15,528 0.00% 107,999
2007-10-18 2007-10-16 1.237 93,163 +7,764 0.00% 115,201
2007-09-24 2007-09-20 1.314 85,399 +11,645 0.00% 112,200
2007-09-20 2007-09-18 1.352 73,754 +62,109 0.00% 99,750
2007-09-18 2007-09-14 1.352 11,645 +11,645 0.00% 15,750
2007-08-08 2007-08-06 1.597 0 -31,054
2007-07-13 2007-07-11 1.881 31,054 -38,818 0.00% 58,400
2007-06-26 2007-06-22 1.571 69,872 0.00% 109,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top