History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 206,000 | +0 | 0.00% | 3,924,300 |
| 2025-10-13 | 2025-10-09 | 19.750 | 206,000 | +0 | 0.00% | 4,068,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 206,000 | -1,000 | 0.00% | 4,052,020 |
| 2025-10-03 | 2025-09-30 | 19.550 | 207,000 | -6,000 | 0.00% | 4,046,850 |
| 2025-09-29 | 2025-09-25 | 18.450 | 213,000 | -3,000 | 0.00% | 3,929,850 |
| 2025-09-26 | 2025-09-24 | 18.200 | 216,000 | +3,000 | 0.00% | 3,931,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 213,000 | +1,000 | 0.00% | 3,885,120 |
| 2025-09-22 | 2025-09-18 | 18.810 | 212,000 | +3,000 | 0.00% | 3,987,720 |
| 2025-09-19 | 2025-09-17 | 19.750 | 209,000 | -2,000 | 0.00% | 4,127,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 211,000 | -9,000 | 0.00% | 4,019,550 |
| 2025-09-16 | 2025-09-12 | 18.440 | 220,000 | +7,000 | 0.00% | 4,056,800 |
| 2025-09-11 | 2025-09-09 | 18.920 | 213,000 | -5,000 | 0.00% | 4,029,960 |
| 2025-09-10 | 2025-09-08 | 18.310 | 218,000 | +2,000 | 0.00% | 3,991,580 |
| 2025-09-08 | 2025-09-04 | 18.310 | 216,000 | +1,000 | 0.00% | 3,954,960 |
| 2025-09-05 | 2025-09-03 | 18.730 | 215,000 | +2,000 | 0.00% | 4,026,950 |
| 2025-09-04 | 2025-09-02 | 18.870 | 213,000 | +1,000 | 0.00% | 4,019,310 |
| 2025-09-03 | 2025-09-01 | 19.120 | 212,000 | +1,000 | 0.00% | 4,053,440 |
| 2025-09-02 | 2025-08-29 | 19.560 | 211,000 | -7,000 | 0.00% | 4,127,160 |
| 2025-09-01 | 2025-08-28 | 19.220 | 218,000 | +2,000 | 0.00% | 4,189,960 |
| 2025-08-29 | 2025-08-27 | 19.210 | 216,000 | +1,000 | 0.00% | 4,149,360 |
| 2025-08-28 | 2025-08-26 | 19.390 | 215,000 | -5,000 | 0.00% | 4,168,850 |
| 2025-08-27 | 2025-08-25 | 19.710 | 220,000 | +2,000 | 0.00% | 4,336,200 |
| 2025-08-25 | 2025-08-21 | 19.830 | 218,000 | +2,000 | 0.00% | 4,322,940 |
| 2025-08-21 | 2025-08-19 | 20.440 | 216,000 | -3,000 | 0.00% | 4,415,040 |
| 2025-08-20 | 2025-08-18 | 19.810 | 219,000 | +4,000 | 0.00% | 4,338,390 |
| 2025-08-19 | 2025-08-15 | 19.240 | 215,000 | -3,000 | 0.00% | 4,136,600 |
| 2025-08-18 | 2025-08-14 | 18.950 | 218,000 | +7,000 | 0.00% | 4,131,100 |
| 2025-08-15 | 2025-08-13 | 19.300 | 211,000 | -2,000 | 0.00% | 4,072,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 213,000 | -1,000 | 0.00% | 4,106,640 |
| 2025-08-13 | 2025-08-11 | 18.870 | 214,000 | -16,000 | 0.00% | 4,038,180 |
| 2025-08-11 | 2025-08-07 | 18.410 | 230,000 | +2,000 | 0.00% | 4,234,300 |
| 2025-08-08 | 2025-08-06 | 18.380 | 228,000 | -1,000 | 0.00% | 4,190,640 |
| 2025-08-06 | 2025-08-04 | 18.100 | 229,000 | -2,000 | 0.00% | 4,144,900 |
| 2025-08-05 | 2025-08-01 | 17.660 | 231,000 | +1,000 | 0.00% | 4,079,460 |
| 2025-08-04 | 2025-07-31 | 17.680 | 230,000 | +5,000 | 0.00% | 4,066,400 |
| 2025-08-01 | 2025-07-30 | 18.340 | 225,000 | +7,000 | 0.00% | 4,126,500 |
| 2025-07-31 | 2025-07-29 | 19.140 | 218,000 | -1,000 | 0.00% | 4,172,520 |
| 2025-07-30 | 2025-07-28 | 19.080 | 219,000 | +2,000 | 0.00% | 4,178,520 |
| 2025-07-29 | 2025-07-25 | 19.460 | 217,000 | -2,000 | 0.00% | 4,222,820 |
| 2025-07-25 | 2025-07-23 | 18.900 | 219,000 | -1,000 | 0.00% | 4,139,100 |
| 2025-07-24 | 2025-07-22 | 18.800 | 220,000 | -7,000 | 0.00% | 4,136,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 227,000 | +4,000 | 0.00% | 4,185,880 |
| 2025-07-22 | 2025-07-18 | 18.920 | 223,000 | +2,000 | 0.00% | 4,219,160 |
| 2025-07-21 | 2025-07-17 | 19.020 | 221,000 | -3,000 | 0.00% | 4,203,420 |
| 2025-07-17 | 2025-07-15 | 18.240 | 224,000 | -4,000 | 0.00% | 4,085,760 |
| 2025-07-16 | 2025-07-14 | 17.980 | 228,000 | -13,000 | 0.00% | 4,099,440 |
| 2025-07-15 | 2025-07-11 | 17.580 | 241,000 | -6,000 | 0.00% | 4,236,780 |
| 2025-07-14 | 2025-07-10 | 17.600 | 247,000 | -15,000 | 0.00% | 4,347,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 262,000 | -2,000 | 0.00% | 4,454,000 |
| 2025-07-07 | 2025-07-03 | 16.460 | 264,000 | -2,000 | 0.00% | 4,345,440 |
| 2025-07-03 | 2025-06-30 | 15.960 | 266,000 | +2,000 | 0.00% | 4,245,360 |
| 2025-07-02 | 2025-06-27 | 15.980 | 264,000 | -4,000 | 0.00% | 4,218,720 |
| 2025-06-30 | 2025-06-26 | 15.980 | 268,000 | +6,000 | 0.00% | 4,282,640 |
| 2025-06-26 | 2025-06-24 | 17.000 | 262,000 | -1,000 | 0.00% | 4,454,000 |
| 2025-06-24 | 2025-06-20 | 16.180 | 263,000 | -3,000 | 0.00% | 4,255,340 |
| 2025-06-23 | 2025-06-19 | 15.840 | 266,000 | +3,000 | 0.00% | 4,213,440 |
| 2025-06-19 | 2025-06-17 | 16.360 | 263,000 | +1,000 | 0.00% | 4,302,680 |
| 2025-06-18 | 2025-06-16 | 16.420 | 262,000 | +3,000 | 0.00% | 4,302,040 |
| 2025-06-17 | 2025-06-13 | 16.340 | 259,000 | +6,000 | 0.00% | 4,232,060 |
| 2025-06-16 | 2025-06-12 | 16.740 | 253,000 | +22,000 | 0.00% | 4,235,220 |
| 2025-06-13 | 2025-06-11 | 17.240 | 231,000 | +7,000 | 0.00% | 3,982,440 |
| 2025-06-12 | 2025-06-10 | 17.856 | 224,000 | -5,000 | 0.00% | 3,999,819 |
| 2025-06-11 | 2025-06-09 | 17.897 | 229,000 | +4,313 | 0.00% | 4,098,437 |
| 2025-06-10 | 2025-06-06 | 18.284 | 224,687 | -1,962 | 0.00% | 4,108,267 |
| 2025-06-06 | 2025-06-04 | 18.570 | 226,649 | -3,925 | 0.00% | 4,208,821 |
| 2025-06-03 | 2025-05-30 | 17.958 | 230,574 | +982 | 0.00% | 4,140,707 |
| 2025-06-02 | 2025-05-29 | 18.040 | 229,592 | +1,962 | 0.00% | 4,141,792 |
| 2025-05-30 | 2025-05-28 | 17.979 | 227,630 | +8,830 | 0.00% | 4,092,478 |
| 2025-05-29 | 2025-05-27 | 18.407 | 218,800 | +4,906 | 0.00% | 4,027,386 |
| 2025-05-28 | 2025-05-26 | 18.733 | 213,894 | +6,868 | 0.00% | 4,006,843 |
| 2025-05-23 | 2025-05-21 | 20.741 | 207,026 | -981 | 0.00% | 4,293,857 |
| 2025-05-22 | 2025-05-20 | 20.119 | 208,007 | -2,943 | 0.00% | 4,184,883 |
| 2025-05-21 | 2025-05-19 | 19.609 | 210,950 | +2,943 | 0.00% | 4,136,593 |
| 2025-05-20 | 2025-05-16 | 20.119 | 208,007 | -2,943 | 0.00% | 4,184,883 |
| 2025-05-19 | 2025-05-15 | 19.956 | 210,950 | -6,868 | 0.00% | 4,209,693 |
| 2025-05-16 | 2025-05-14 | 19.507 | 217,818 | -4,906 | 0.00% | 4,249,070 |
| 2025-05-15 | 2025-05-13 | 19.039 | 222,724 | +2,943 | 0.00% | 4,240,354 |
| 2025-05-14 | 2025-05-12 | 19.344 | 219,781 | -4,906 | 0.00% | 4,251,523 |
| 2025-05-13 | 2025-05-09 | 18.712 | 224,687 | -21,585 | 0.00% | 4,204,447 |
| 2025-05-12 | 2025-05-08 | 17.856 | 246,272 | -3,925 | 0.00% | 4,397,515 |
| 2025-05-09 | 2025-05-07 | 17.102 | 250,197 | -1,962 | 0.00% | 4,278,901 |
| 2025-05-07 | 2025-05-02 | 17.000 | 252,159 | -981 | 0.00% | 4,286,756 |
| 2025-05-06 | 2025-04-30 | 16.674 | 253,140 | -982 | 0.00% | 4,220,873 |
| 2025-05-02 | 2025-04-29 | 16.776 | 254,122 | -4,905 | 0.00% | 4,263,147 |
| 2025-04-22 | 2025-04-16 | 15.757 | 259,027 | +1,962 | 0.00% | 4,081,434 |
| 2025-04-17 | 2025-04-15 | 16.674 | 257,065 | -2,944 | 0.00% | 4,286,319 |
| 2025-04-15 | 2025-04-11 | 16.185 | 260,009 | -1,962 | 0.00% | 4,208,207 |
| 2025-04-14 | 2025-04-10 | 15.206 | 261,971 | -1,962 | 0.00% | 3,983,642 |
| 2025-04-10 | 2025-04-08 | 14.228 | 263,933 | +2,943 | 0.00% | 3,755,237 |
| 2025-04-09 | 2025-04-07 | 13.678 | 260,990 | +13,737 | 0.00% | 3,569,724 |
| 2025-04-02 | 2025-03-31 | 16.959 | 247,253 | +1,962 | 0.00% | 4,193,273 |
| 2025-03-31 | 2025-03-27 | 17.326 | 245,291 | -981 | 0.00% | 4,249,998 |
| 2025-03-28 | 2025-03-26 | 17.510 | 246,272 | +3,924 | 0.00% | 4,312,175 |
| 2025-03-27 | 2025-03-25 | 17.000 | 242,348 | +982 | 0.00% | 4,119,967 |
| 2025-03-26 | 2025-03-24 | 17.999 | 241,366 | +1,962 | 0.00% | 4,344,352 |
| 2025-03-25 | 2025-03-21 | 17.530 | 239,404 | +14,717 | 0.00% | 4,196,798 |
| 2025-03-24 | 2025-03-20 | 18.590 | 224,687 | -7,849 | 0.00% | 4,176,967 |
| 2025-03-20 | 2025-03-18 | 18.325 | 232,536 | -4,906 | 0.00% | 4,261,261 |
| 2025-03-19 | 2025-03-17 | 17.652 | 237,442 | +5,887 | 0.00% | 4,191,444 |
| 2025-03-18 | 2025-03-14 | 18.019 | 231,555 | -981 | 0.00% | 4,172,484 |
| 2025-03-14 | 2025-03-12 | 17.856 | 232,536 | +2,944 | 0.00% | 4,152,241 |
| 2025-03-13 | 2025-03-11 | 17.571 | 229,592 | +5,887 | 0.00% | 4,034,152 |
| 2025-03-12 | 2025-03-10 | 17.489 | 223,705 | +981 | 0.00% | 3,912,472 |
| 2025-03-10 | 2025-03-06 | 18.284 | 222,724 | +1,962 | 0.00% | 4,072,374 |
| 2025-03-07 | 2025-03-05 | 17.714 | 220,762 | -21,586 | 0.00% | 3,910,500 |
| 2025-03-06 | 2025-03-04 | 17.204 | 242,348 | +23,548 | 0.00% | 4,169,367 |
| 2025-03-05 | 2025-03-03 | 18.244 | 218,800 | -2,943 | 0.00% | 3,991,706 |
| 2025-03-04 | 2025-02-28 | 17.877 | 221,743 | +6,868 | 0.00% | 3,964,037 |
| 2025-03-03 | 2025-02-27 | 19.344 | 214,875 | -6,868 | 0.00% | 4,156,620 |
| 2025-02-27 | 2025-02-25 | 18.346 | 221,743 | -8,831 | 0.00% | 4,067,997 |
| 2025-02-26 | 2025-02-24 | 17.795 | 230,574 | +1,963 | 0.00% | 4,103,107 |
| 2025-02-24 | 2025-02-20 | 17.693 | 228,611 | -2,944 | 0.00% | 4,044,875 |
| 2025-02-21 | 2025-02-19 | 18.244 | 231,555 | -981 | 0.00% | 4,224,404 |
| 2025-02-20 | 2025-02-18 | 18.101 | 232,536 | -4,906 | 0.00% | 4,209,121 |
| 2025-02-19 | 2025-02-17 | 17.204 | 237,442 | +981 | 0.00% | 4,084,964 |
| 2025-02-17 | 2025-02-13 | 16.776 | 236,461 | -4,905 | 0.00% | 3,966,866 |
| 2025-02-14 | 2025-02-12 | 17.306 | 241,366 | -9,812 | 0.00% | 4,177,072 |
| 2025-02-13 | 2025-02-11 | 16.205 | 251,178 | +981 | 0.00% | 4,070,399 |
| 2025-02-12 | 2025-02-10 | 18.060 | 250,197 | +2,944 | 0.00% | 4,518,601 |
| 2025-02-11 | 2025-02-07 | 18.060 | 247,253 | -6,869 | 0.00% | 4,465,432 |
| 2025-02-10 | 2025-02-06 | 16.715 | 254,122 | -5,887 | 0.00% | 4,247,607 |
| 2025-02-06 | 2025-02-04 | 16.246 | 260,009 | -13,736 | 0.00% | 4,224,107 |
| 2025-02-05 | 2025-02-03 | 15.064 | 273,745 | -6,868 | 0.00% | 4,123,622 |
| 2025-02-04 | 2025-01-28 | 14.575 | 280,613 | +1,962 | 0.00% | 4,089,800 |
| 2025-01-23 | 2025-01-21 | 15.023 | 278,651 | -2,943 | 0.00% | 4,186,165 |
| 2025-01-10 | 2025-01-08 | 14.248 | 281,594 | -2,944 | 0.00% | 4,012,257 |
| 2025-01-09 | 2025-01-07 | 14.248 | 284,538 | +4,906 | 0.00% | 4,054,205 |
| 2025-01-08 | 2025-01-06 | 14.473 | 279,632 | -1,962 | 0.00% | 4,047,002 |
| 2025-01-07 | 2025-01-03 | 14.452 | 281,594 | +1,962 | 0.00% | 4,069,657 |
| 2025-01-06 | 2025-01-02 | 14.350 | 279,632 | +9,812 | 0.00% | 4,012,802 |
| 2025-01-02 | 2024-12-27 | 15.247 | 269,820 | +3,924 | 0.00% | 4,113,997 |
| 2024-12-20 | 2024-12-18 | 15.981 | 265,896 | -2,943 | 0.00% | 4,249,287 |
| 2024-12-17 | 2024-12-13 | 15.573 | 268,839 | +7,849 | 0.00% | 4,186,719 |
| 2024-12-16 | 2024-12-12 | 16.409 | 260,990 | -24,529 | 0.00% | 4,282,604 |
| 2024-12-13 | 2024-12-11 | 16.144 | 285,519 | -1,962 | 0.00% | 4,609,443 |
| 2024-12-11 | 2024-12-09 | 15.716 | 287,481 | -6,868 | 0.00% | 4,518,057 |
| 2024-12-10 | 2024-12-06 | 15.023 | 294,349 | -7,850 | 0.00% | 4,421,995 |
| 2024-12-09 | 2024-12-05 | 14.799 | 302,199 | +1,963 | 0.00% | 4,472,165 |
| 2024-12-05 | 2024-12-03 | 14.738 | 300,236 | -5,887 | 0.00% | 4,424,756 |
| 2024-12-04 | 2024-12-02 | 14.697 | 306,123 | -3,925 | 0.00% | 4,499,036 |
| 2024-12-03 | 2024-11-29 | 14.126 | 310,048 | -981 | 0.00% | 4,379,761 |
| 2024-12-02 | 2024-11-28 | 14.045 | 311,029 | -12,755 | 0.00% | 4,368,258 |
| 2024-11-29 | 2024-11-27 | 13.392 | 323,784 | +4,906 | 0.00% | 4,336,197 |
| 2024-11-28 | 2024-11-26 | 13.250 | 318,878 | +4,905 | 0.00% | 4,224,994 |
| 2024-11-27 | 2024-11-25 | 13.250 | 313,973 | -2,943 | 0.00% | 4,160,005 |
| 2024-11-26 | 2024-11-22 | 13.086 | 316,916 | +9,812 | 0.00% | 4,147,319 |
| 2024-11-25 | 2024-11-21 | 13.698 | 307,104 | -2,944 | 0.00% | 4,206,714 |
| 2024-11-22 | 2024-11-20 | 13.576 | 310,048 | +2,944 | 0.00% | 4,209,121 |
| 2024-11-21 | 2024-11-19 | 13.861 | 307,104 | +6,868 | 0.00% | 4,256,794 |
| 2024-11-20 | 2024-11-18 | 14.024 | 300,236 | -8,831 | 0.00% | 4,210,556 |
| 2024-11-19 | 2024-11-15 | 13.433 | 309,067 | +7,850 | 0.00% | 4,151,703 |
| 2024-11-18 | 2024-11-14 | 14.167 | 301,217 | +7,849 | 0.00% | 4,267,293 |
| 2024-11-15 | 2024-11-13 | 14.310 | 293,368 | +3,925 | 0.00% | 4,197,958 |
| 2024-11-12 | 2024-11-08 | 15.023 | 289,443 | -5,887 | 0.00% | 4,348,293 |
| 2024-11-11 | 2024-11-07 | 14.615 | 295,330 | -9,812 | 0.00% | 4,316,333 |
| 2024-11-08 | 2024-11-06 | 14.819 | 305,142 | +4,906 | 0.00% | 4,521,938 |
| 2024-11-07 | 2024-11-05 | 15.268 | 300,236 | -13,737 | 0.00% | 4,583,875 |
| 2024-11-06 | 2024-11-04 | 14.758 | 313,973 | -2,943 | 0.00% | 4,633,606 |
| 2024-11-04 | 2024-10-31 | 13.922 | 316,916 | +12,755 | 0.00% | 4,412,179 |
| 2024-11-01 | 2024-10-30 | 14.697 | 304,161 | -2,943 | 0.00% | 4,470,201 |
| 2024-10-31 | 2024-10-29 | 15.145 | 307,104 | -4,906 | 0.00% | 4,651,173 |
| 2024-10-30 | 2024-10-28 | 15.186 | 312,010 | -2,944 | 0.00% | 4,738,196 |
| 2024-10-25 | 2024-10-23 | 14.819 | 314,954 | -2,943 | 0.00% | 4,667,343 |
| 2024-10-24 | 2024-10-22 | 13.902 | 317,897 | -32,379 | 0.00% | 4,419,356 |
| 2024-10-22 | 2024-10-18 | 12.842 | 350,276 | -8,830 | 0.00% | 4,498,204 |
| 2024-10-17 | 2024-10-15 | 12.230 | 359,106 | +6,868 | 0.00% | 4,391,998 |
| 2024-10-16 | 2024-10-14 | 13.005 | 352,238 | +5,887 | 0.00% | 4,580,840 |
| 2024-10-14 | 2024-10-09 | 12.006 | 346,351 | -11,774 | 0.00% | 4,158,340 |
| 2024-10-10 | 2024-10-08 | 12.414 | 358,125 | +2,943 | 0.00% | 4,445,700 |
| 2024-10-09 | 2024-10-07 | 14.167 | 355,182 | -3,924 | 0.00% | 5,031,807 |
| 2024-10-08 | 2024-10-04 | 13.250 | 359,106 | -1,962 | 0.00% | 4,757,998 |
| 2024-10-07 | 2024-10-03 | 12.760 | 361,068 | +1,962 | 0.00% | 4,607,354 |
| 2024-10-04 | 2024-10-02 | 13.311 | 359,106 | -11,774 | 0.00% | 4,779,958 |
| 2024-10-03 | 2024-09-30 | 12.414 | 370,880 | +2,943 | 0.00% | 4,604,038 |
| 2024-10-02 | 2024-09-27 | 12.108 | 367,937 | -17,661 | 0.00% | 4,455,004 |
| 2024-09-30 | 2024-09-26 | 11.354 | 385,598 | -24,529 | 0.00% | 4,378,025 |
| 2024-09-27 | 2024-09-25 | 10.722 | 410,127 | +7,850 | 0.00% | 4,397,363 |
| 2024-09-26 | 2024-09-24 | 10.803 | 402,277 | -15,699 | 0.00% | 4,345,996 |
| 2024-09-25 | 2024-09-23 | 10.375 | 417,976 | -8,831 | 0.00% | 4,336,680 |
| 2024-09-24 | 2024-09-20 | 10.161 | 426,807 | -5,886 | 0.00% | 4,336,955 |
| 2024-09-23 | 2024-09-19 | 9.499 | 432,693 | -4,906 | 0.00% | 4,110,115 |
| 2024-09-17 | 2024-09-13 | 9.265 | 437,599 | +9,811 | 0.00% | 4,054,137 |
| 2024-09-12 | 2024-09-10 | 8.959 | 427,788 | -9,811 | 0.00% | 3,832,443 |
| 2024-09-03 | 2024-08-30 | 8.989 | 437,599 | +5,887 | 0.00% | 3,933,717 |
| 2024-09-02 | 2024-08-29 | 8.796 | 431,712 | -9,812 | 0.00% | 3,797,197 |
| 2024-08-30 | 2024-08-28 | 8.745 | 441,524 | -2,943 | 0.00% | 3,861,000 |
| 2024-08-29 | 2024-08-27 | 8.765 | 444,467 | -10,793 | 0.00% | 3,895,796 |
| 2024-08-27 | 2024-08-23 | 8.205 | 455,260 | -2,944 | 0.00% | 3,735,198 |
| 2024-08-26 | 2024-08-22 | 8.143 | 458,204 | +2,944 | 0.00% | 3,731,332 |
| 2024-08-23 | 2024-08-21 | 8.031 | 455,260 | +6,868 | 0.00% | 3,656,318 |
| 2024-08-19 | 2024-08-15 | 7.848 | 448,392 | -2,944 | 0.00% | 3,518,899 |
| 2024-08-14 | 2024-08-12 | 7.776 | 451,336 | -9,811 | 0.00% | 3,509,803 |
| 2024-08-13 | 2024-08-09 | 7.756 | 461,147 | -2,944 | 0.00% | 3,576,698 |
| 2024-08-12 | 2024-08-08 | 7.675 | 464,091 | +9,812 | 0.00% | 3,561,692 |
| 2024-08-09 | 2024-08-07 | 7.613 | 454,279 | -32,379 | 0.00% | 3,458,609 |
| 2024-08-08 | 2024-08-06 | 7.634 | 486,658 | +7,850 | 0.00% | 3,715,044 |
| 2024-08-06 | 2024-08-02 | 7.868 | 478,808 | +3,924 | 0.00% | 3,767,358 |
| 2024-07-29 | 2024-07-25 | 7.940 | 474,884 | +1,963 | 0.00% | 3,770,363 |
| 2024-07-24 | 2024-07-22 | 8.164 | 472,921 | -5,887 | 0.00% | 3,860,818 |
| 2024-07-19 | 2024-07-17 | 8.388 | 478,808 | -2,944 | 0.00% | 4,016,238 |
| 2024-07-17 | 2024-07-15 | 8.388 | 481,752 | +1,963 | 0.00% | 4,040,932 |
| 2024-07-15 | 2024-07-11 | 8.459 | 479,789 | +4,905 | 0.00% | 4,058,697 |
| 2024-07-12 | 2024-07-10 | 8.327 | 474,884 | -16,679 | 0.00% | 3,954,284 |
| 2024-07-10 | 2024-07-08 | 8.419 | 491,563 | +14,717 | 0.00% | 4,138,257 |
| 2024-07-09 | 2024-07-05 | 8.592 | 476,846 | +48,077 | 0.00% | 4,096,981 |
| 2024-07-08 | 2024-07-04 | 8.867 | 428,769 | -27,472 | 0.00% | 3,801,901 |
| 2024-07-05 | 2024-07-03 | 8.785 | 456,241 | -19,624 | 0.00% | 4,008,296 |
| 2024-07-04 | 2024-07-02 | 8.643 | 475,865 | +49,058 | 0.00% | 4,112,802 |
| 2024-06-21 | 2024-06-19 | 9.415 | 426,807 | +349 | 0.00% | 4,018,337 |
| 2024-06-20 | 2024-06-18 | 9.058 | 426,458 | -1,961 | 0.00% | 3,862,801 |
| 2024-06-17 | 2024-06-13 | 9.231 | 428,419 | -5,882 | 0.00% | 3,954,854 |
| 2024-06-13 | 2024-06-11 | 9.537 | 434,301 | +5,882 | 0.00% | 4,142,052 |
| 2024-06-12 | 2024-06-07 | 10.175 | 428,419 | +2,941 | 0.00% | 4,359,113 |
| 2024-06-11 | 2024-06-06 | 10.237 | 425,478 | +9,601 | 0.00% | 4,355,830 |
| 2024-06-06 | 2024-06-04 | 10.123 | 415,877 | -958 | 0.00% | 4,209,800 |
| 2024-06-03 | 2024-05-30 | 10.071 | 416,835 | +1,916 | 0.00% | 4,197,748 |
| 2024-05-29 | 2024-05-27 | 10.404 | 414,919 | +1,917 | 0.00% | 4,317,013 |
| 2024-05-28 | 2024-05-24 | 10.321 | 413,002 | +3,833 | 0.00% | 4,262,587 |
| 2024-05-24 | 2024-05-22 | 10.832 | 409,169 | -959 | 0.00% | 4,432,257 |
| 2024-05-23 | 2024-05-21 | 10.686 | 410,128 | +959 | 0.00% | 4,382,725 |
| 2024-05-22 | 2024-05-20 | 11.104 | 409,169 | -12,457 | 0.00% | 4,543,277 |
| 2024-05-21 | 2024-05-17 | 10.665 | 421,626 | +7,665 | 0.00% | 4,496,795 |
| 2024-05-20 | 2024-05-16 | 10.665 | 413,961 | -1,916 | 0.00% | 4,415,045 |
| 2024-05-17 | 2024-05-14 | 10.665 | 415,877 | -1,916 | 0.00% | 4,435,480 |
| 2024-05-16 | 2024-05-13 | 10.373 | 417,793 | +1,916 | 0.00% | 4,333,835 |
| 2024-05-13 | 2024-05-09 | 10.300 | 415,877 | -1,916 | 0.00% | 4,283,580 |
| 2024-05-09 | 2024-05-07 | 10.311 | 417,793 | -2,875 | 0.00% | 4,307,675 |
| 2024-05-08 | 2024-05-06 | 10.342 | 420,668 | +2,875 | 0.00% | 4,350,488 |
| 2024-05-07 | 2024-05-03 | 10.415 | 417,793 | +11,498 | 0.00% | 4,351,275 |
| 2024-05-06 | 2024-05-02 | 10.290 | 406,295 | -2,874 | 0.00% | 4,180,644 |
| 2024-05-02 | 2024-04-29 | 9.966 | 409,169 | +5,749 | 0.00% | 4,077,847 |
| 2024-04-29 | 2024-04-25 | 9.601 | 403,420 | -1,916 | 0.00% | 3,873,201 |
| 2024-04-22 | 2024-04-18 | 9.444 | 405,336 | -2,875 | 0.00% | 3,828,147 |
| 2024-04-18 | 2024-04-16 | 9.319 | 408,211 | +4,791 | 0.00% | 3,804,179 |
| 2024-04-17 | 2024-04-15 | 9.664 | 403,420 | +958 | 0.00% | 3,898,461 |
| 2024-04-16 | 2024-04-12 | 9.872 | 402,462 | +6,708 | 0.00% | 3,973,204 |
| 2024-04-15 | 2024-04-11 | 10.217 | 395,754 | -4,791 | 0.00% | 4,043,271 |
| 2024-04-12 | 2024-04-10 | 10.248 | 400,545 | -5,750 | 0.00% | 4,104,759 |
| 2024-04-11 | 2024-04-09 | 9.997 | 406,295 | -11,498 | 0.00% | 4,061,924 |
| 2024-04-09 | 2024-04-05 | 9.810 | 417,793 | -4,792 | 0.00% | 4,098,395 |
| 2024-04-08 | 2024-04-03 | 9.674 | 422,585 | +3,833 | 0.00% | 4,088,073 |
| 2024-04-05 | 2024-04-02 | 9.862 | 418,752 | -958 | 0.00% | 4,129,653 |
| 2024-03-28 | 2024-03-26 | 9.590 | 419,710 | -6,708 | 0.00% | 4,025,220 |
| 2024-03-27 | 2024-03-25 | 9.267 | 426,418 | -2,874 | 0.00% | 3,951,603 |
| 2024-03-26 | 2024-03-22 | 9.601 | 429,292 | -2,875 | 0.00% | 4,121,596 |
| 2024-03-25 | 2024-03-21 | 9.695 | 432,167 | -7,666 | 0.00% | 4,189,789 |
| 2024-03-21 | 2024-03-19 | 9.257 | 439,833 | +3,833 | 0.00% | 4,071,330 |
| 2024-03-20 | 2024-03-18 | 9.236 | 436,000 | -9,582 | 0.00% | 4,026,749 |
| 2024-03-18 | 2024-03-14 | 9.183 | 445,582 | +958 | 0.00% | 4,091,995 |
| 2024-03-15 | 2024-03-13 | 9.204 | 444,624 | +1,916 | 0.00% | 4,092,478 |
| 2024-03-14 | 2024-03-12 | 9.225 | 442,708 | +11,499 | 0.00% | 4,084,082 |
| 2024-03-13 | 2024-03-11 | 8.975 | 431,209 | -3,833 | 0.00% | 3,870,001 |
| 2024-03-12 | 2024-03-08 | 8.808 | 435,042 | -26,831 | 0.00% | 3,831,761 |
| 2024-03-08 | 2024-03-06 | 8.850 | 461,873 | -28,747 | 0.00% | 4,087,363 |
| 2024-03-07 | 2024-03-05 | 8.662 | 490,620 | +21,081 | 0.01% | 4,249,601 |
| 2024-03-06 | 2024-03-04 | 8.943 | 469,539 | +29,706 | 0.00% | 4,199,304 |
| 2024-03-05 | 2024-03-01 | 9.017 | 439,833 | -1,917 | 0.00% | 3,965,760 |
| 2024-03-04 | 2024-02-29 | 8.933 | 441,750 | -6,707 | 0.00% | 3,946,164 |
| 2024-03-01 | 2024-02-28 | 8.808 | 448,457 | +2,875 | 0.00% | 3,949,918 |
| 2024-02-28 | 2024-02-26 | 8.787 | 445,582 | -9,583 | 0.00% | 3,915,296 |
| 2024-02-21 | 2024-02-19 | 8.453 | 455,165 | -23,956 | 0.00% | 3,847,501 |
| 2024-02-20 | 2024-02-16 | 8.651 | 479,121 | -8,624 | 0.00% | 4,145,000 |
| 2024-02-16 | 2024-02-14 | 8.349 | 487,745 | -1,917 | 0.01% | 4,071,999 |
| 2024-02-15 | 2024-02-09 | 8.213 | 489,662 | +33,539 | 0.01% | 4,021,573 |
| 2024-02-14 | 2024-02-07 | 8.390 | 456,123 | +5,749 | 0.00% | 3,827,039 |
| 2024-02-08 | 2024-02-06 | 8.547 | 450,374 | -31,622 | 0.00% | 3,849,303 |
| 2024-02-07 | 2024-02-05 | 7.952 | 481,996 | +28,748 | 0.00% | 3,832,862 |
| 2024-02-06 | 2024-02-02 | 7.994 | 453,248 | -959 | 0.00% | 3,623,177 |
| 2024-02-02 | 2024-01-31 | 7.702 | 454,207 | +2,875 | 0.00% | 3,498,123 |
| 2024-01-30 | 2024-01-26 | 8.109 | 451,332 | -1,916 | 0.00% | 3,659,670 |
| 2024-01-25 | 2024-01-23 | 8.129 | 453,248 | -12,458 | 0.00% | 3,684,666 |
| 2024-01-23 | 2024-01-19 | 8.192 | 465,706 | -5,749 | 0.00% | 3,815,103 |
| 2024-01-19 | 2024-01-17 | 8.036 | 471,455 | +14,374 | 0.00% | 3,788,400 |
| 2024-01-16 | 2024-01-12 | 8.432 | 457,081 | -3,833 | 0.00% | 3,854,157 |
| 2024-01-15 | 2024-01-11 | 8.505 | 460,914 | +3,833 | 0.00% | 3,920,147 |
| 2024-01-11 | 2024-01-09 | 8.505 | 457,081 | -5,750 | 0.00% | 3,887,547 |
| 2024-01-09 | 2024-01-05 | 8.787 | 462,831 | -1,916 | 0.00% | 4,066,861 |
| 2024-01-04 | 2024-01-02 | 8.714 | 464,747 | +8,624 | 0.00% | 4,049,747 |
| 2024-01-03 | 2023-12-29 | 8.964 | 456,123 | -1,917 | 0.00% | 4,088,839 |
| 2024-01-02 | 2023-12-28 | 8.818 | 458,040 | -4,791 | 0.00% | 4,039,103 |
| 2023-12-22 | 2023-12-20 | 8.286 | 462,831 | -958 | 0.00% | 3,835,021 |
| 2023-12-21 | 2023-12-19 | 8.244 | 463,789 | +1,916 | 0.00% | 3,823,599 |
| 2023-12-20 | 2023-12-18 | 8.286 | 461,873 | -2,874 | 0.00% | 3,827,083 |
| 2023-12-14 | 2023-12-12 | 8.213 | 464,747 | -1,917 | 0.00% | 3,816,947 |
| 2023-12-07 | 2023-12-05 | 8.401 | 466,664 | +3,833 | 0.00% | 3,920,352 |
| 2023-12-06 | 2023-12-04 | 8.516 | 462,831 | +9,583 | 0.00% | 3,941,281 |
| 2023-12-05 | 2023-12-01 | 8.578 | 453,248 | +1,916 | 0.00% | 3,888,056 |
| 2023-12-04 | 2023-11-30 | 8.881 | 451,332 | +1,917 | 0.00% | 4,008,210 |
| 2023-12-01 | 2023-11-29 | 9.142 | 449,415 | +14,373 | 0.00% | 4,108,436 |
| 2023-11-30 | 2023-11-28 | 9.444 | 435,042 | -8,624 | 0.00% | 4,108,702 |
| 2023-11-29 | 2023-11-27 | 9.497 | 443,666 | +8,624 | 0.00% | 4,213,300 |
| 2023-11-23 | 2023-11-21 | 9.862 | 435,042 | -8,624 | 0.00% | 4,290,302 |
| 2023-11-17 | 2023-11-15 | 10.112 | 443,666 | -7,666 | 0.00% | 4,486,470 |
| 2023-11-15 | 2023-11-13 | 9.695 | 451,332 | +7,666 | 0.00% | 4,375,591 |
| 2023-11-09 | 2023-11-07 | 10.196 | 443,666 | -958 | 0.00% | 4,523,510 |
| 2023-11-07 | 2023-11-03 | 9.893 | 444,624 | +958 | 0.00% | 4,398,717 |
| 2023-11-06 | 2023-11-02 | 9.590 | 443,666 | -6,708 | 0.00% | 4,254,970 |
| 2023-11-03 | 2023-11-01 | 9.236 | 450,374 | +2,875 | 0.00% | 4,159,503 |
| 2023-11-01 | 2023-10-30 | 9.392 | 447,499 | -4,791 | 0.00% | 4,203,000 |
| 2023-10-31 | 2023-10-27 | 9.309 | 452,290 | -17,249 | 0.00% | 4,210,238 |
| 2023-10-27 | 2023-10-25 | 9.163 | 469,539 | -1,916 | 0.00% | 4,302,204 |
| 2023-10-26 | 2023-10-24 | 9.079 | 471,455 | +5,749 | 0.00% | 4,280,400 |
| 2023-10-25 | 2023-10-20 | 9.142 | 465,706 | +2,875 | 0.00% | 4,257,364 |
| 2023-10-24 | 2023-10-19 | 9.288 | 462,831 | -4,791 | 0.00% | 4,298,701 |
| 2023-10-16 | 2023-10-12 | 9.862 | 467,622 | -4,791 | 0.00% | 4,611,599 |
| 2023-10-06 | 2023-10-04 | 9.267 | 472,413 | -2,875 | 0.00% | 4,377,837 |
| 2023-10-05 | 2023-10-03 | 9.403 | 475,288 | +2,875 | 0.00% | 4,468,960 |
| 2023-10-04 | 2023-09-29 | 9.643 | 472,413 | +2,874 | 0.00% | 4,555,317 |
| 2023-10-03 | 2023-09-28 | 9.465 | 469,539 | +11,499 | 0.00% | 4,444,304 |
| 2023-09-28 | 2023-09-26 | 9.538 | 458,040 | +4,792 | 0.00% | 4,368,923 |
| 2023-09-27 | 2023-09-25 | 9.716 | 453,248 | +1,916 | 0.00% | 4,403,626 |
| 2023-09-26 | 2023-09-22 | 9.935 | 451,332 | +5,750 | 0.00% | 4,483,921 |
| 2023-09-19 | 2023-09-15 | 10.060 | 445,582 | -959 | 0.00% | 4,482,595 |
| 2023-08-28 | 2023-08-24 | 9.862 | 446,541 | -2,874 | 0.00% | 4,403,703 |
| 2023-08-24 | 2023-08-22 | 9.705 | 449,415 | +7,665 | 0.00% | 4,361,695 |
| 2023-08-21 | 2023-08-17 | 10.133 | 441,750 | -2,874 | 0.00% | 4,476,315 |
| 2023-08-18 | 2023-08-16 | 9.987 | 444,624 | +2,874 | 0.00% | 4,440,477 |
| 2023-08-14 | 2023-08-10 | 10.707 | 441,750 | +959 | 0.00% | 4,729,865 |
| 2023-08-11 | 2023-08-09 | 10.770 | 440,791 | -1,917 | 0.00% | 4,747,197 |
| 2023-08-10 | 2023-08-08 | 10.832 | 442,708 | +11,499 | 0.00% | 4,795,562 |
| 2023-08-08 | 2023-08-04 | 11.271 | 431,209 | +3,833 | 0.00% | 4,860,001 |
| 2023-08-07 | 2023-08-03 | 11.229 | 427,376 | +958 | 0.00% | 4,798,961 |
| 2023-08-04 | 2023-08-02 | 11.292 | 426,418 | +2,875 | 0.00% | 4,814,904 |
| 2023-08-03 | 2023-08-01 | 11.458 | 423,543 | -7,666 | 0.00% | 4,853,161 |
| 2023-08-02 | 2023-07-31 | 11.751 | 431,209 | -26,831 | 0.00% | 5,067,002 |
| 2023-08-01 | 2023-07-28 | 11.417 | 458,040 | +11,499 | 0.00% | 5,229,324 |
| 2023-07-31 | 2023-07-27 | 11.375 | 446,541 | -18,206 | 0.00% | 5,079,403 |
| 2023-07-28 | 2023-07-26 | 10.478 | 464,747 | -1,917 | 0.00% | 4,869,396 |
| 2023-07-27 | 2023-07-25 | 10.540 | 466,664 | -25,872 | 0.00% | 4,918,702 |
| 2023-07-26 | 2023-07-24 | 9.778 | 492,536 | +19,164 | 0.01% | 4,816,177 |
| 2023-07-25 | 2023-07-21 | 9.977 | 473,372 | +5,750 | 0.00% | 4,722,645 |
| 2023-07-24 | 2023-07-20 | 10.050 | 467,622 | +958 | 0.00% | 4,699,439 |
| 2023-07-18 | 2023-07-13 | 10.279 | 466,664 | -4,791 | 0.00% | 4,796,952 |
| 2023-07-07 | 2023-07-05 | 10.331 | 471,455 | +7,666 | 0.00% | 4,870,800 |
| 2023-07-06 | 2023-07-04 | 10.582 | 463,789 | -6,708 | 0.00% | 4,907,759 |
| 2023-07-05 | 2023-07-03 | 10.603 | 470,497 | -6,707 | 0.00% | 4,988,562 |
| 2023-07-04 | 2023-06-30 | 9.977 | 477,204 | +958 | 0.00% | 4,760,875 |
| 2023-07-03 | 2023-06-29 | 9.705 | 476,246 | -958 | 0.00% | 4,622,098 |
| 2023-06-30 | 2023-06-28 | 9.778 | 477,204 | -1,917 | 0.00% | 4,666,255 |
| 2023-06-29 | 2023-06-27 | 9.810 | 479,121 | -1,916 | 0.00% | 4,700,000 |
| 2023-06-20 | 2023-06-16 | 10.373 | 481,037 | -2,875 | 0.00% | 4,989,875 |
| 2023-06-19 | 2023-06-15 | 10.363 | 483,912 | -4,791 | 0.01% | 5,014,648 |
| 2023-06-09 | 2023-06-07 | 9.956 | 488,703 | -28,748 | 0.01% | 4,865,396 |
| 2023-06-07 | 2023-06-05 | 9.789 | 517,451 | +4,792 | 0.01% | 5,065,204 |
| 2023-06-06 | 2023-06-02 | 10.138 | 512,659 | -4,792 | 0.01% | 5,197,385 |
| 2023-06-05 | 2023-06-01 | 9.615 | 517,451 | +16,124 | 0.01% | 4,975,386 |
| 2023-05-31 | 2023-05-29 | 9.797 | 501,327 | -5,622 | 0.01% | 4,911,300 |
| 2023-05-30 | 2023-05-25 | 9.903 | 506,949 | +5,622 | 0.01% | 5,020,477 |
| 2023-05-29 | 2023-05-24 | 10.234 | 501,327 | -1,874 | 0.01% | 5,130,650 |
| 2023-05-24 | 2023-05-22 | 10.266 | 503,201 | -17,804 | 0.01% | 5,165,939 |
| 2023-05-23 | 2023-05-19 | 10.053 | 521,005 | +16,867 | 0.01% | 5,237,518 |
| 2023-05-18 | 2023-05-16 | 10.384 | 504,138 | +28,112 | 0.01% | 5,234,739 |
| 2023-05-11 | 2023-05-09 | 10.287 | 476,026 | -9,371 | 0.01% | 4,897,116 |
| 2023-05-10 | 2023-05-08 | 10.469 | 485,397 | -937 | 0.01% | 5,081,581 |
| 2023-05-09 | 2023-05-05 | 10.309 | 486,334 | +2,811 | 0.01% | 5,013,540 |
| 2023-05-04 | 2023-05-02 | 10.138 | 483,523 | +6,560 | 0.01% | 4,902,002 |
| 2023-05-03 | 2023-04-28 | 10.298 | 476,963 | -1,875 | 0.01% | 4,911,846 |
| 2023-04-28 | 2023-04-26 | 10.405 | 478,838 | +1,875 | 0.01% | 4,982,255 |
| 2023-04-27 | 2023-04-25 | 10.213 | 476,963 | +937 | 0.01% | 4,871,126 |
| 2023-04-25 | 2023-04-21 | 10.330 | 476,026 | +9,370 | 0.01% | 4,917,436 |
| 2023-04-21 | 2023-04-19 | 10.661 | 466,656 | +11,245 | 0.00% | 4,975,023 |
| 2023-04-19 | 2023-04-17 | 11.227 | 455,411 | -2,811 | 0.00% | 5,112,720 |
| 2023-04-18 | 2023-04-14 | 10.821 | 458,222 | -18,741 | 0.00% | 4,958,458 |
| 2023-04-17 | 2023-04-13 | 10.416 | 476,963 | -1,875 | 0.01% | 4,967,836 |
| 2023-04-13 | 2023-04-11 | 10.640 | 478,838 | +1,875 | 0.01% | 5,094,675 |
| 2023-04-11 | 2023-04-04 | 10.394 | 476,963 | +20,615 | 0.01% | 4,957,656 |
| 2023-04-06 | 2023-04-03 | 10.736 | 456,348 | +937 | 0.00% | 4,899,219 |
| 2023-04-04 | 2023-03-31 | 10.778 | 455,411 | +3,748 | 0.00% | 4,908,600 |
| 2023-04-03 | 2023-03-30 | 10.640 | 451,663 | +1,874 | 0.00% | 4,805,542 |
| 2023-03-30 | 2023-03-28 | 10.640 | 449,789 | -1,874 | 0.00% | 4,785,603 |
| 2023-03-28 | 2023-03-24 | 10.693 | 451,663 | -937 | 0.00% | 4,829,642 |
| 2023-03-27 | 2023-03-23 | 10.778 | 452,600 | -1,874 | 0.00% | 4,878,302 |
| 2023-03-24 | 2023-03-22 | 10.416 | 454,474 | +4,685 | 0.00% | 4,733,600 |
| 2023-03-23 | 2023-03-21 | 10.138 | 449,789 | -3,748 | 0.00% | 4,560,003 |
| 2023-03-21 | 2023-03-17 | 9.925 | 453,537 | -8,433 | 0.00% | 4,501,201 |
| 2023-03-16 | 2023-03-14 | 9.508 | 461,970 | +1,874 | 0.00% | 4,392,626 |
| 2023-03-15 | 2023-03-13 | 9.903 | 460,096 | +9,370 | 0.00% | 4,556,477 |
| 2023-03-14 | 2023-03-10 | 10.106 | 450,726 | +8,434 | 0.00% | 4,555,073 |
| 2023-03-13 | 2023-03-09 | 10.693 | 442,292 | +13,119 | 0.00% | 4,729,438 |
| 2023-03-10 | 2023-03-08 | 10.928 | 429,173 | +3,748 | 0.00% | 4,689,916 |
| 2023-03-09 | 2023-03-07 | 11.419 | 425,425 | +4,685 | 0.00% | 4,857,799 |
| 2023-03-08 | 2023-03-06 | 11.312 | 420,740 | +4,685 | 0.00% | 4,759,402 |
| 2023-03-07 | 2023-03-03 | 11.333 | 416,055 | +3,749 | 0.00% | 4,715,285 |
| 2023-03-03 | 2023-03-01 | 11.333 | 412,306 | +8,433 | 0.00% | 4,672,797 |
| 2023-03-02 | 2023-02-28 | 10.864 | 403,873 | +937 | 0.00% | 4,387,583 |
| 2023-02-28 | 2023-02-24 | 11.525 | 402,936 | +10,308 | 0.00% | 4,644,004 |
| 2023-02-27 | 2023-02-23 | 12.187 | 392,628 | +5,622 | 0.00% | 4,784,980 |
| 2023-02-24 | 2023-02-22 | 12.144 | 387,006 | -11,244 | 0.00% | 4,699,944 |
| 2023-02-23 | 2023-02-21 | 12.315 | 398,250 | -2,812 | 0.00% | 4,904,495 |
| 2023-02-22 | 2023-02-20 | 12.294 | 401,062 | +17,805 | 0.00% | 4,930,565 |
| 2023-02-21 | 2023-02-17 | 12.336 | 383,257 | -3,749 | 0.00% | 4,728,035 |
| 2023-02-20 | 2023-02-16 | 12.486 | 387,006 | -937 | 0.00% | 4,832,104 |
| 2023-02-17 | 2023-02-15 | 12.400 | 387,943 | -4,685 | 0.00% | 4,810,683 |
| 2023-02-16 | 2023-02-14 | 12.486 | 392,628 | -9,371 | 0.00% | 4,902,300 |
| 2023-02-15 | 2023-02-13 | 12.529 | 401,999 | +2,812 | 0.00% | 5,036,465 |
| 2023-02-14 | 2023-02-10 | 12.400 | 399,187 | +11,244 | 0.00% | 4,950,114 |
| 2023-02-10 | 2023-02-08 | 12.550 | 387,943 | +3,749 | 0.00% | 4,868,643 |
| 2023-02-09 | 2023-02-07 | 12.891 | 384,194 | +7,496 | 0.00% | 4,952,794 |
| 2023-02-08 | 2023-02-06 | 12.977 | 376,698 | +16,867 | 0.00% | 4,888,320 |
| 2023-02-07 | 2023-02-03 | 13.489 | 359,831 | +1,874 | 0.00% | 4,853,761 |
| 2023-02-06 | 2023-02-02 | 13.702 | 357,957 | +3,748 | 0.00% | 4,904,882 |
| 2023-02-03 | 2023-02-01 | 14.172 | 354,209 | -15,930 | 0.00% | 5,019,846 |
| 2023-02-02 | 2023-01-31 | 13.489 | 370,139 | +9,371 | 0.00% | 4,992,805 |
| 2023-02-01 | 2023-01-30 | 13.724 | 360,768 | +7,496 | 0.00% | 4,951,100 |
| 2023-01-31 | 2023-01-27 | 13.916 | 353,272 | +8,434 | 0.00% | 4,916,087 |
| 2023-01-30 | 2023-01-26 | 13.724 | 344,838 | -14,993 | 0.00% | 4,732,480 |
| 2023-01-27 | 2023-01-20 | 12.849 | 359,831 | -937 | 0.00% | 4,623,361 |
| 2023-01-26 | 2023-01-19 | 12.657 | 360,768 | -1,874 | 0.00% | 4,566,100 |
| 2023-01-19 | 2023-01-17 | 12.272 | 362,642 | +1,874 | 0.00% | 4,450,499 |
| 2023-01-18 | 2023-01-16 | 12.507 | 360,768 | +7,496 | 0.00% | 4,512,200 |
| 2023-01-16 | 2023-01-12 | 13.062 | 353,272 | +938 | 0.00% | 4,614,486 |
| 2023-01-12 | 2023-01-10 | 13.190 | 352,334 | -2,812 | 0.00% | 4,647,354 |
| 2023-01-11 | 2023-01-09 | 12.443 | 355,146 | +1,874 | 0.00% | 4,419,144 |
| 2023-01-10 | 2023-01-06 | 12.742 | 353,272 | +3,749 | 0.00% | 4,501,386 |
| 2023-01-09 | 2023-01-05 | 13.212 | 349,523 | -6,560 | 0.00% | 4,617,736 |
| 2023-01-06 | 2023-01-04 | 12.849 | 356,083 | -3,748 | 0.00% | 4,575,204 |
| 2023-01-05 | 2023-01-03 | 12.657 | 359,831 | +3,748 | 0.00% | 4,554,241 |
| 2023-01-04 | 2022-12-30 | 12.166 | 356,083 | -5,622 | 0.00% | 4,332,004 |
| 2023-01-03 | 2022-12-29 | 12.123 | 361,705 | +2,811 | 0.00% | 4,384,959 |
| 2022-12-30 | 2022-12-28 | 12.123 | 358,894 | +9,371 | 0.00% | 4,350,881 |
| 2022-12-29 | 2022-12-23 | 12.443 | 349,523 | +5,622 | 0.00% | 4,349,176 |
| 2022-12-28 | 2022-12-22 | 12.763 | 343,901 | -1,874 | 0.00% | 4,389,321 |
| 2022-12-23 | 2022-12-21 | 12.336 | 345,775 | -1,874 | 0.00% | 4,265,639 |
| 2022-12-22 | 2022-12-20 | 12.400 | 347,649 | +3,748 | 0.00% | 4,311,018 |
| 2022-12-20 | 2022-12-16 | 13.190 | 343,901 | -16,867 | 0.00% | 4,536,121 |
| 2022-12-16 | 2022-12-14 | 12.870 | 360,768 | +6,559 | 0.00% | 4,643,100 |
| 2022-12-15 | 2022-12-13 | 12.998 | 354,209 | -4,685 | 0.00% | 4,604,045 |
| 2022-12-14 | 2022-12-12 | 12.827 | 358,894 | +8,434 | 0.00% | 4,603,662 |
| 2022-12-13 | 2022-12-09 | 13.382 | 350,460 | +3,748 | 0.00% | 4,689,955 |
| 2022-12-12 | 2022-12-08 | 13.468 | 346,712 | -937 | 0.00% | 4,669,399 |
| 2022-12-09 | 2022-12-07 | 12.955 | 347,649 | +3,748 | 0.00% | 4,503,938 |
| 2022-12-08 | 2022-12-06 | 13.190 | 343,901 | -1,874 | 0.00% | 4,536,121 |
| 2022-12-07 | 2022-12-05 | 12.913 | 345,775 | -9,371 | 0.00% | 4,464,899 |
| 2022-12-06 | 2022-12-02 | 12.358 | 355,146 | -50,601 | 0.00% | 4,388,824 |
| 2022-12-05 | 2022-12-01 | 12.379 | 405,747 | +5,622 | 0.00% | 5,022,802 |
| 2022-12-02 | 2022-11-30 | 12.144 | 400,125 | -11,244 | 0.00% | 4,859,266 |
| 2022-12-01 | 2022-11-29 | 10.949 | 411,369 | -1,874 | 0.00% | 4,504,138 |
| 2022-11-30 | 2022-11-28 | 10.320 | 413,243 | -1,874 | 0.00% | 4,264,466 |
| 2022-11-29 | 2022-11-25 | 10.341 | 415,117 | +63,720 | 0.00% | 4,292,665 |
| 2022-11-28 | 2022-11-24 | 10.661 | 351,397 | +2,811 | 0.00% | 3,746,246 |
| 2022-11-25 | 2022-11-23 | 10.693 | 348,586 | +937 | 0.00% | 3,727,438 |
| 2022-11-23 | 2022-11-21 | 10.992 | 347,649 | +937 | 0.00% | 3,821,298 |
| 2022-11-22 | 2022-11-18 | 11.141 | 346,712 | +7,496 | 0.00% | 3,862,799 |
| 2022-11-21 | 2022-11-17 | 11.483 | 339,216 | +937 | 0.00% | 3,895,124 |
| 2022-11-18 | 2022-11-16 | 11.611 | 338,279 | +6,560 | 0.00% | 3,927,685 |
| 2022-11-17 | 2022-11-15 | 12.187 | 331,719 | -13,119 | 0.00% | 4,042,678 |
| 2022-11-16 | 2022-11-14 | 11.248 | 344,838 | -3,748 | 0.00% | 3,878,720 |
| 2022-11-15 | 2022-11-11 | 10.992 | 348,586 | +3,748 | 0.00% | 3,831,598 |
| 2022-11-14 | 2022-11-10 | 10.394 | 344,838 | +2,811 | 0.00% | 3,584,320 |
| 2022-11-11 | 2022-11-09 | 11.013 | 342,027 | +3,748 | 0.00% | 3,766,802 |
| 2022-11-10 | 2022-11-08 | 11.718 | 338,279 | +937 | 0.00% | 3,963,785 |
| 2022-11-09 | 2022-11-07 | 11.547 | 337,342 | -1,874 | 0.00% | 3,895,206 |
| 2022-11-08 | 2022-11-04 | 10.949 | 339,216 | -59,971 | 0.00% | 3,714,124 |
| 2022-11-07 | 2022-11-03 | 9.711 | 399,187 | +1,874 | 0.00% | 3,876,596 |
| 2022-11-04 | 2022-11-02 | 10.127 | 397,313 | -1,874 | 0.00% | 4,023,757 |
| 2022-11-03 | 2022-11-01 | 9.626 | 399,187 | +7,496 | 0.00% | 3,842,516 |
| 2022-11-02 | 2022-10-31 | 9.007 | 391,691 | -4,685 | 0.00% | 3,527,920 |
| 2022-11-01 | 2022-10-28 | 8.986 | 396,376 | +5,622 | 0.00% | 3,561,658 |
| 2022-10-31 | 2022-10-27 | 9.615 | 390,754 | -2,811 | 0.00% | 3,757,171 |
| 2022-10-26 | 2022-10-24 | 9.359 | 393,565 | -1,874 | 0.00% | 3,683,399 |
| 2022-10-25 | 2022-10-21 | 10.010 | 395,439 | -4,686 | 0.00% | 3,958,358 |
| 2022-10-24 | 2022-10-20 | 9.957 | 400,125 | +54,350 | 0.00% | 3,983,915 |
| 2022-10-21 | 2022-10-19 | 10.469 | 345,775 | +11,245 | 0.00% | 3,619,890 |
| 2022-10-20 | 2022-10-18 | 10.992 | 334,530 | -3,749 | 0.00% | 3,677,096 |
| 2022-10-19 | 2022-10-17 | 10.533 | 338,279 | +6,560 | 0.00% | 3,563,075 |
| 2022-10-18 | 2022-10-14 | 10.757 | 331,719 | +1,874 | 0.00% | 3,568,318 |
| 2022-10-17 | 2022-10-13 | 10.480 | 329,845 | +2,811 | 0.00% | 3,456,640 |
| 2022-10-14 | 2022-10-12 | 10.864 | 327,034 | +1,874 | 0.00% | 3,552,822 |
| 2022-10-13 | 2022-10-11 | 10.906 | 325,160 | -1,874 | 0.00% | 3,546,343 |
| 2022-10-12 | 2022-10-10 | 10.949 | 327,034 | +6,560 | 0.00% | 3,580,742 |
| 2022-10-11 | 2022-10-07 | 11.632 | 320,474 | -3,749 | 0.00% | 3,727,795 |
| 2022-10-10 | 2022-10-06 | 11.803 | 324,223 | +2,812 | 0.00% | 3,826,764 |
| 2022-10-07 | 2022-10-05 | 12.272 | 321,411 | -938 | 0.00% | 3,944,494 |
| 2022-10-05 | 2022-09-30 | 11.547 | 322,349 | +1,875 | 0.00% | 3,722,085 |
| 2022-10-03 | 2022-09-29 | 11.696 | 320,474 | +3,748 | 0.00% | 3,748,315 |
| 2022-09-30 | 2022-09-28 | 12.102 | 316,726 | +937 | 0.00% | 3,832,918 |
| 2022-09-29 | 2022-09-27 | 12.934 | 315,789 | -937 | 0.00% | 4,084,438 |
| 2022-09-28 | 2022-09-26 | 12.955 | 316,726 | -1,874 | 0.00% | 4,103,318 |
| 2022-09-26 | 2022-09-22 | 13.148 | 318,600 | -3,749 | 0.00% | 4,188,796 |
| 2022-09-23 | 2022-09-21 | 13.254 | 322,349 | +1,875 | 0.00% | 4,272,486 |
| 2022-09-22 | 2022-09-20 | 13.895 | 320,474 | +4,685 | 0.00% | 4,452,834 |
| 2022-09-21 | 2022-09-19 | 13.724 | 315,789 | +3,748 | 0.00% | 4,333,818 |
| 2022-09-16 | 2022-09-14 | 14.599 | 312,041 | +1,874 | 0.00% | 4,555,442 |
| 2022-09-14 | 2022-09-09 | 15.111 | 310,167 | +1,874 | 0.00% | 4,686,963 |
| 2022-09-13 | 2022-09-08 | 14.770 | 308,293 | +2,812 | 0.00% | 4,553,365 |
| 2022-09-09 | 2022-09-07 | 15.239 | 305,481 | -938 | 0.00% | 4,655,273 |
| 2022-09-08 | 2022-09-06 | 15.517 | 306,419 | +938 | 0.00% | 4,754,587 |
| 2022-09-07 | 2022-09-05 | 15.026 | 305,481 | +1,874 | 0.00% | 4,590,073 |
| 2022-09-06 | 2022-09-02 | 16.157 | 303,607 | +937 | 0.00% | 4,905,354 |
| 2022-09-05 | 2022-09-01 | 16.477 | 302,670 | +937 | 0.00% | 4,987,115 |
| 2022-09-01 | 2022-08-30 | 17.352 | 301,733 | -937 | 0.00% | 5,235,716 |
| 2022-08-30 | 2022-08-26 | 17.245 | 302,670 | -937 | 0.00% | 5,219,675 |
| 2022-08-26 | 2022-08-24 | 16.477 | 303,607 | -1,874 | 0.00% | 5,002,554 |
| 2022-08-25 | 2022-08-23 | 17.245 | 305,481 | +17,804 | 0.00% | 5,268,152 |
| 2022-08-24 | 2022-08-22 | 18.398 | 287,677 | -3,749 | 0.00% | 5,292,674 |
| 2022-08-23 | 2022-08-19 | 18.590 | 291,426 | -3,748 | 0.00% | 5,417,628 |
| 2022-08-22 | 2022-08-18 | 17.950 | 295,174 | +1,874 | 0.00% | 5,298,303 |
| 2022-08-19 | 2022-08-17 | 18.526 | 293,300 | +3,749 | 0.00% | 5,433,686 |
| 2022-08-18 | 2022-08-16 | 18.611 | 289,551 | -4,686 | 0.00% | 5,388,951 |
| 2022-08-17 | 2022-08-15 | 18.419 | 294,237 | +2,811 | 0.00% | 5,419,644 |
| 2022-08-16 | 2022-08-12 | 18.611 | 291,426 | -9,370 | 0.00% | 5,423,848 |
| 2022-08-15 | 2022-08-11 | 18.505 | 300,796 | -4,685 | 0.00% | 5,566,137 |
| 2022-08-12 | 2022-08-10 | 18.163 | 305,481 | +10,307 | 0.00% | 5,548,511 |
| 2022-08-11 | 2022-08-09 | 18.654 | 295,174 | +3,748 | 0.00% | 5,506,203 |
| 2022-08-09 | 2022-08-05 | 19.038 | 291,426 | +1,875 | 0.00% | 5,548,248 |
| 2022-08-08 | 2022-08-04 | 19.444 | 289,551 | -4,686 | 0.00% | 5,629,971 |
| 2022-08-05 | 2022-08-03 | 18.761 | 294,237 | -8,433 | 0.00% | 5,520,125 |
| 2022-08-04 | 2022-08-02 | 18.142 | 302,670 | -1,874 | 0.00% | 5,490,995 |
| 2022-08-03 | 2022-08-01 | 18.675 | 304,544 | -14,056 | 0.00% | 5,687,492 |
| 2022-08-02 | 2022-07-29 | 16.541 | 318,600 | -5,623 | 0.00% | 5,269,995 |
| 2022-08-01 | 2022-07-28 | 16.392 | 324,223 | -1,874 | 0.00% | 5,314,565 |
| 2022-07-29 | 2022-07-27 | 16.626 | 326,097 | +2,811 | 0.00% | 5,421,844 |
| 2022-07-28 | 2022-07-26 | 17.267 | 323,286 | -5,622 | 0.00% | 5,582,107 |
| 2022-07-27 | 2022-07-25 | 17.096 | 328,908 | +937 | 0.00% | 5,623,021 |
| 2022-07-25 | 2022-07-21 | 17.502 | 327,971 | +1,874 | 0.00% | 5,740,002 |
| 2022-07-22 | 2022-07-20 | 17.630 | 326,097 | -2,811 | 0.00% | 5,748,964 |
| 2022-07-20 | 2022-07-18 | 17.971 | 328,908 | -937 | 0.00% | 5,910,841 |
| 2022-07-19 | 2022-07-15 | 17.800 | 329,845 | +8,434 | 0.00% | 5,871,360 |
| 2022-07-15 | 2022-07-13 | 17.800 | 321,411 | +937 | 0.00% | 5,721,231 |
| 2022-07-14 | 2022-07-12 | 18.142 | 320,474 | +1,874 | 0.00% | 5,813,992 |
| 2022-07-13 | 2022-07-11 | 17.928 | 318,600 | -5,623 | 0.00% | 5,711,994 |
| 2022-07-12 | 2022-07-08 | 18.547 | 324,223 | +6,560 | 0.00% | 6,013,486 |
| 2022-07-11 | 2022-07-07 | 18.675 | 317,663 | -6,560 | 0.00% | 5,932,495 |
| 2022-07-08 | 2022-07-06 | 17.502 | 324,223 | +2,812 | 0.00% | 5,674,406 |
| 2022-07-07 | 2022-07-05 | 17.950 | 321,411 | +4,685 | 0.00% | 5,769,251 |
| 2022-07-06 | 2022-07-04 | 18.334 | 316,726 | +5,622 | 0.00% | 5,806,836 |
| 2022-07-05 | 2022-06-30 | 19.038 | 311,104 | -11,245 | 0.00% | 5,922,883 |
| 2022-07-04 | 2022-06-29 | 18.675 | 322,349 | +17,805 | 0.00% | 6,020,008 |
| 2022-06-30 | 2022-06-28 | 20.340 | 304,544 | -3,749 | 0.00% | 6,194,492 |
| 2022-06-29 | 2022-06-27 | 19.892 | 308,293 | +3,749 | 0.00% | 6,132,567 |
| 2022-06-28 | 2022-06-24 | 19.145 | 304,544 | -9,371 | 0.00% | 5,830,492 |
| 2022-06-27 | 2022-06-23 | 17.971 | 313,915 | -14,993 | 0.00% | 5,641,400 |
| 2022-06-24 | 2022-06-22 | 16.733 | 328,908 | -18,741 | 0.00% | 5,503,681 |
| 2022-06-22 | 2022-06-20 | 16.136 | 347,649 | -5,623 | 0.00% | 5,609,517 |
| 2022-06-21 | 2022-06-17 | 15.922 | 353,272 | -3,748 | 0.00% | 5,624,848 |
| 2022-06-20 | 2022-06-16 | 15.538 | 357,020 | +937 | 0.00% | 5,547,364 |
| 2022-06-17 | 2022-06-15 | 16.157 | 356,083 | +3,749 | 0.00% | 5,753,205 |
| 2022-06-16 | 2022-06-14 | 15.602 | 352,334 | +1,874 | 0.00% | 5,497,113 |
| 2022-06-15 | 2022-06-13 | 15.837 | 350,460 | +9,370 | 0.00% | 5,550,155 |
| 2022-06-14 | 2022-06-10 | 16.392 | 341,090 | -4,685 | 0.00% | 5,591,044 |
| 2022-06-13 | 2022-06-09 | 15.538 | 345,775 | +4,685 | 0.00% | 5,372,639 |
| 2022-06-10 | 2022-06-08 | 16.178 | 341,090 | -8,433 | 0.00% | 5,518,244 |
| 2022-06-09 | 2022-06-07 | 15.901 | 349,523 | +937 | 0.00% | 5,557,696 |
| 2022-06-08 | 2022-06-06 | 16.221 | 348,586 | -1,874 | 0.00% | 5,654,396 |
| 2022-06-06 | 2022-06-01 | 16.491 | 350,460 | +8,433 | 0.00% | 5,779,392 |
| 2022-06-02 | 2022-05-31 | 16.231 | 342,027 | +3,789 | 0.00% | 5,551,500 |
| 2022-05-31 | 2022-05-27 | 15.798 | 338,238 | -3,697 | 0.00% | 5,343,600 |
| 2022-05-30 | 2022-05-26 | 15.690 | 341,935 | +9,242 | 0.00% | 5,365,007 |
| 2022-05-27 | 2022-05-25 | 15.971 | 332,693 | +924 | 0.00% | 5,313,598 |
| 2022-05-26 | 2022-05-24 | 15.279 | 331,769 | -924 | 0.00% | 5,069,081 |
| 2022-05-25 | 2022-05-23 | 14.760 | 332,693 | +924 | 0.00% | 4,910,399 |
| 2022-05-24 | 2022-05-20 | 14.803 | 331,769 | +5,545 | 0.00% | 4,911,121 |
| 2022-05-23 | 2022-05-19 | 14.543 | 326,224 | -3,697 | 0.00% | 4,744,319 |
| 2022-05-20 | 2022-05-18 | 14.889 | 329,921 | -924 | 0.00% | 4,912,325 |
| 2022-05-19 | 2022-05-17 | 14.760 | 330,845 | -16,634 | 0.00% | 4,883,123 |
| 2022-05-18 | 2022-05-16 | 13.569 | 347,479 | +3,696 | 0.00% | 4,715,034 |
| 2022-05-17 | 2022-05-13 | 13.807 | 343,783 | -8,317 | 0.00% | 4,746,722 |
| 2022-05-16 | 2022-05-12 | 12.769 | 352,100 | -1,848 | 0.00% | 4,495,797 |
| 2022-05-13 | 2022-05-11 | 12.898 | 353,948 | -925 | 0.00% | 4,565,354 |
| 2022-05-12 | 2022-05-10 | 12.076 | 354,873 | -1,848 | 0.00% | 4,285,444 |
| 2022-05-11 | 2022-05-06 | 12.552 | 356,721 | +924 | 0.00% | 4,477,601 |
| 2022-05-10 | 2022-05-05 | 13.439 | 355,797 | +2,773 | 0.00% | 4,781,703 |
| 2022-05-06 | 2022-05-04 | 13.504 | 353,024 | -1,849 | 0.00% | 4,767,355 |
| 2022-05-04 | 2022-04-29 | 13.461 | 354,873 | -2,772 | 0.00% | 4,776,965 |
| 2022-04-29 | 2022-04-27 | 12.530 | 357,645 | -8,317 | 0.00% | 4,481,459 |
| 2022-04-28 | 2022-04-26 | 12.119 | 365,962 | -3,697 | 0.00% | 4,435,195 |
| 2022-04-27 | 2022-04-25 | 11.686 | 369,659 | +9,241 | 0.00% | 4,320,000 |
| 2022-04-25 | 2022-04-21 | 12.769 | 360,418 | +5,545 | 0.00% | 4,602,006 |
| 2022-04-22 | 2022-04-20 | 13.158 | 354,873 | -11,089 | 0.00% | 4,669,445 |
| 2022-04-21 | 2022-04-19 | 12.747 | 365,962 | -5,545 | 0.00% | 4,664,875 |
| 2022-04-20 | 2022-04-14 | 12.769 | 371,507 | -1,849 | 0.00% | 4,743,596 |
| 2022-04-14 | 2022-04-12 | 12.163 | 373,356 | -7,393 | 0.00% | 4,540,965 |
| 2022-04-13 | 2022-04-11 | 12.054 | 380,749 | +7,393 | 0.00% | 4,589,683 |
| 2022-04-12 | 2022-04-08 | 12.985 | 373,356 | +2,773 | 0.00% | 4,848,005 |
| 2022-04-11 | 2022-04-07 | 12.833 | 370,583 | +2,772 | 0.00% | 4,755,858 |
| 2022-04-08 | 2022-04-06 | 13.136 | 367,811 | -8,317 | 0.00% | 4,831,724 |
| 2022-04-07 | 2022-04-04 | 13.483 | 376,128 | +1,848 | 0.00% | 5,071,220 |
| 2022-04-04 | 2022-03-31 | 13.374 | 374,280 | +6,469 | 0.00% | 5,005,804 |
| 2022-04-01 | 2022-03-30 | 13.699 | 367,811 | -13,862 | 0.00% | 5,038,684 |
| 2022-03-31 | 2022-03-29 | 13.115 | 381,673 | -2,772 | 0.00% | 5,005,561 |
| 2022-03-30 | 2022-03-28 | 12.552 | 384,445 | +924 | 0.00% | 4,825,595 |
| 2022-03-29 | 2022-03-25 | 12.530 | 383,521 | +11,090 | 0.00% | 4,805,697 |
| 2022-03-28 | 2022-03-24 | 13.072 | 372,431 | -2,773 | 0.00% | 4,868,234 |
| 2022-03-25 | 2022-03-23 | 12.942 | 375,204 | -24,028 | 0.00% | 4,855,761 |
| 2022-03-23 | 2022-03-21 | 12.357 | 399,232 | +7,393 | 0.00% | 4,933,443 |
| 2022-03-22 | 2022-03-18 | 12.920 | 391,839 | +925 | 0.00% | 5,062,566 |
| 2022-03-21 | 2022-03-17 | 12.552 | 390,914 | +21,255 | 0.00% | 4,906,795 |
| 2022-03-17 | 2022-03-15 | 11.145 | 369,659 | +2,772 | 0.00% | 4,120,000 |
| 2022-03-16 | 2022-03-14 | 11.427 | 366,887 | +8,318 | 0.00% | 4,192,325 |
| 2022-03-15 | 2022-03-11 | 12.379 | 358,569 | +4,621 | 0.00% | 4,438,717 |
| 2022-03-14 | 2022-03-10 | 12.877 | 353,948 | +2,772 | 0.00% | 4,557,694 |
| 2022-03-11 | 2022-03-09 | 12.704 | 351,176 | +4,621 | 0.00% | 4,461,199 |
| 2022-03-10 | 2022-03-08 | 12.119 | 346,555 | +4,620 | 0.00% | 4,199,996 |
| 2022-03-09 | 2022-03-07 | 13.093 | 341,935 | +3,697 | 0.00% | 4,477,006 |
| 2022-03-07 | 2022-03-03 | 14.500 | 338,238 | -924 | 0.00% | 4,904,400 |
| 2022-03-02 | 2022-02-28 | 15.604 | 339,162 | +9,241 | 0.00% | 5,292,138 |
| 2022-02-28 | 2022-02-24 | 16.404 | 329,921 | -3,696 | 0.00% | 5,412,126 |
| 2022-02-24 | 2022-02-22 | 16.924 | 333,617 | +2,772 | 0.00% | 5,646,036 |
| 2022-02-22 | 2022-02-18 | 18.027 | 330,845 | +4,621 | 0.00% | 5,964,284 |
| 2022-02-21 | 2022-02-17 | 18.460 | 326,224 | -1,848 | 0.00% | 6,022,179 |
| 2022-02-18 | 2022-02-16 | 18.504 | 328,072 | -925 | 0.00% | 6,070,493 |
| 2022-02-16 | 2022-02-14 | 17.768 | 328,997 | +4,621 | 0.00% | 5,845,529 |
| 2022-02-15 | 2022-02-11 | 18.395 | 324,376 | -924 | 0.00% | 5,967,004 |
| 2022-02-14 | 2022-02-10 | 18.828 | 325,300 | +2,773 | 0.00% | 6,124,802 |
| 2022-02-10 | 2022-02-08 | 18.244 | 322,527 | +2,772 | 0.00% | 5,884,131 |
| 2022-02-08 | 2022-02-04 | 18.655 | 319,755 | +924 | 0.00% | 5,965,039 |
| 2022-02-07 | 2022-01-31 | 18.006 | 318,831 | -8,317 | 0.00% | 5,740,802 |
| 2022-02-04 | 2022-01-27 | 18.698 | 327,148 | +12,938 | 0.00% | 6,117,116 |
| 2022-01-28 | 2022-01-26 | 19.369 | 314,210 | +2,772 | 0.00% | 6,085,997 |
| 2022-01-27 | 2022-01-25 | 19.499 | 311,438 | +21,256 | 0.00% | 6,072,746 |
| 2022-01-26 | 2022-01-24 | 20.300 | 290,182 | +924 | 0.00% | 5,890,634 |
| 2022-01-24 | 2022-01-20 | 20.798 | 289,258 | +924 | 0.00% | 6,015,857 |
| 2022-01-21 | 2022-01-19 | 20.473 | 288,334 | +1,848 | 0.00% | 5,903,040 |
| 2022-01-19 | 2022-01-17 | 20.992 | 286,486 | +7,393 | 0.00% | 6,014,006 |
| 2022-01-17 | 2022-01-13 | 21.750 | 279,093 | -924 | 0.00% | 6,070,210 |
| 2022-01-14 | 2022-01-12 | 21.642 | 280,017 | -8,317 | 0.00% | 6,060,007 |
| 2022-01-13 | 2022-01-11 | 20.451 | 288,334 | +5,545 | 0.00% | 5,896,800 |
| 2022-01-12 | 2022-01-10 | 21.209 | 282,789 | +924 | 0.00% | 5,997,597 |
| 2022-01-11 | 2022-01-07 | 21.036 | 281,865 | +8,317 | 0.00% | 5,929,200 |
| 2022-01-10 | 2022-01-06 | 21.533 | 273,548 | +1,849 | 0.00% | 5,890,407 |
| 2022-01-07 | 2022-01-05 | 21.512 | 271,699 | +17,558 | 0.00% | 5,844,712 |
| 2022-01-06 | 2022-01-04 | 22.994 | 254,141 | +6,469 | 0.00% | 5,843,760 |
| 2022-01-05 | 2022-01-03 | 23.048 | 247,672 | +925 | 0.00% | 5,708,411 |
| 2022-01-03 | 2021-12-29 | 22.670 | 246,747 | +924 | 0.00% | 5,593,641 |
| 2021-12-30 | 2021-12-28 | 22.832 | 245,823 | +7,393 | 0.00% | 5,612,595 |
| 2021-12-29 | 2021-12-24 | 23.752 | 238,430 | +1,848 | 0.00% | 5,663,099 |
| 2021-12-28 | 2021-12-22 | 24.022 | 236,582 | -1,848 | 0.00% | 5,683,206 |
| 2021-12-23 | 2021-12-21 | 23.860 | 238,430 | +924 | 0.00% | 5,688,899 |
| 2021-12-22 | 2021-12-20 | 23.752 | 237,506 | -924 | 0.00% | 5,641,152 |
| 2021-12-21 | 2021-12-17 | 24.239 | 238,430 | +924 | 0.00% | 5,779,199 |
| 2021-12-20 | 2021-12-16 | 24.888 | 237,506 | -924 | 0.00% | 5,911,002 |
| 2021-12-16 | 2021-12-14 | 24.996 | 238,430 | +5,545 | 0.00% | 5,959,799 |
| 2021-12-15 | 2021-12-13 | 25.753 | 232,885 | +924 | 0.00% | 5,997,596 |
| 2021-12-14 | 2021-12-10 | 26.186 | 231,961 | -1,848 | 0.00% | 6,074,199 |
| 2021-12-13 | 2021-12-09 | 26.240 | 233,809 | -6,469 | 0.00% | 6,135,242 |
| 2021-12-09 | 2021-12-07 | 25.158 | 240,278 | +924 | 0.00% | 6,044,991 |
| 2021-12-08 | 2021-12-06 | 24.076 | 239,354 | +5,545 | 0.00% | 5,762,745 |
| 2021-12-07 | 2021-12-03 | 24.942 | 233,809 | +924 | 0.00% | 5,831,642 |
| 2021-12-06 | 2021-12-02 | 24.996 | 232,885 | +924 | 0.00% | 5,821,196 |
| 2021-12-03 | 2021-12-01 | 24.888 | 231,961 | +1,848 | 0.00% | 5,772,999 |
| 2021-12-02 | 2021-11-30 | 25.050 | 230,113 | +3,697 | 0.00% | 5,764,357 |
| 2021-12-01 | 2021-11-29 | 25.916 | 226,416 | +2,772 | 0.00% | 5,867,746 |
| 2021-11-30 | 2021-11-26 | 26.727 | 223,644 | +12,014 | 0.00% | 5,977,408 |
| 2021-11-29 | 2021-11-25 | 27.485 | 211,630 | -924 | 0.00% | 5,816,606 |
| 2021-11-26 | 2021-11-24 | 27.431 | 212,554 | +17,559 | 0.00% | 5,830,502 |
| 2021-11-25 | 2021-11-23 | 28.459 | 194,995 | +4,621 | 0.00% | 5,549,297 |
| 2021-11-24 | 2021-11-22 | 29.324 | 190,374 | -12,014 | 0.00% | 5,582,589 |
| 2021-11-23 | 2021-11-19 | 28.134 | 202,388 | +924 | 0.00% | 5,693,992 |
| 2021-11-22 | 2021-11-18 | 28.459 | 201,464 | +4,621 | 0.00% | 5,733,396 |
| 2021-11-19 | 2021-11-17 | 29.000 | 196,843 | -3,697 | 0.00% | 5,708,388 |
| 2021-11-18 | 2021-11-16 | 28.513 | 200,540 | -6,469 | 0.00% | 5,717,950 |
| 2021-11-17 | 2021-11-15 | 27.377 | 207,009 | +6,469 | 0.00% | 5,667,199 |
| 2021-11-16 | 2021-11-12 | 27.431 | 200,540 | +3,697 | 0.00% | 5,500,950 |
| 2021-11-12 | 2021-11-10 | 27.701 | 196,843 | +3,696 | 0.00% | 5,452,788 |
| 2021-11-11 | 2021-11-09 | 28.188 | 193,147 | -5,545 | 0.00% | 5,444,455 |
| 2021-11-10 | 2021-11-08 | 27.485 | 198,692 | +5,545 | 0.00% | 5,461,008 |
| 2021-11-09 | 2021-11-05 | 28.675 | 193,147 | -12,014 | 0.00% | 5,538,505 |
| 2021-11-08 | 2021-11-04 | 28.350 | 205,161 | -924 | 0.00% | 5,816,407 |
| 2021-11-05 | 2021-11-03 | 27.755 | 206,085 | +924 | 0.00% | 5,719,953 |
| 2021-11-04 | 2021-11-02 | 28.350 | 205,161 | +6,469 | 0.00% | 5,816,407 |
| 2021-11-03 | 2021-11-01 | 28.242 | 198,692 | +6,469 | 0.00% | 5,611,508 |
| 2021-11-02 | 2021-10-29 | 29.270 | 192,223 | -2,772 | 0.00% | 5,626,409 |
| 2021-11-01 | 2021-10-28 | 28.513 | 194,995 | -1,848 | 0.00% | 5,559,847 |
| 2021-10-29 | 2021-10-27 | 28.729 | 196,843 | +4,620 | 0.00% | 5,655,138 |
| 2021-10-28 | 2021-10-26 | 29.270 | 192,223 | -3,696 | 0.00% | 5,626,409 |
| 2021-10-27 | 2021-10-25 | 29.162 | 195,919 | -924 | 0.00% | 5,713,392 |
| 2021-10-26 | 2021-10-22 | 28.891 | 196,843 | -2,773 | 0.00% | 5,687,088 |
| 2021-10-22 | 2021-10-20 | 28.783 | 199,616 | -2,772 | 0.00% | 5,745,604 |
| 2021-10-21 | 2021-10-19 | 27.431 | 202,388 | -7,393 | 0.00% | 5,551,642 |
| 2021-10-19 | 2021-10-15 | 26.403 | 209,781 | -23,104 | 0.00% | 5,538,787 |
| 2021-10-18 | 2021-10-12 | 24.455 | 232,885 | +4,621 | 0.00% | 5,695,196 |
| 2021-10-15 | 2021-10-11 | 24.563 | 228,264 | -3,697 | 0.00% | 5,606,889 |
| 2021-10-12 | 2021-10-08 | 24.022 | 231,961 | +2,772 | 0.00% | 5,572,199 |
| 2021-10-11 | 2021-10-07 | 23.860 | 229,189 | -2,772 | 0.00% | 5,468,410 |
| 2021-10-08 | 2021-10-06 | 23.265 | 231,961 | +15,710 | 0.00% | 5,396,499 |
| 2021-09-30 | 2021-09-28 | 24.293 | 216,251 | -11,089 | 0.00% | 5,253,312 |
| 2021-09-29 | 2021-09-27 | 23.752 | 227,340 | +10,165 | 0.00% | 5,399,693 |
| 2021-09-28 | 2021-09-24 | 24.888 | 217,175 | -20,331 | 0.00% | 5,405,008 |
| 2021-09-27 | 2021-09-23 | 25.050 | 237,506 | +26,800 | 0.00% | 5,949,552 |
| 2021-09-24 | 2021-09-21 | 26.403 | 210,706 | -12,014 | 0.00% | 5,563,210 |
| 2021-09-23 | 2021-09-20 | 26.240 | 222,720 | +16,635 | 0.00% | 5,844,262 |
| 2021-09-21 | 2021-09-17 | 27.864 | 206,085 | -7,393 | 0.00% | 5,742,253 |
| 2021-09-20 | 2021-09-16 | 27.160 | 213,478 | +11,090 | 0.00% | 5,798,098 |
| 2021-09-17 | 2021-09-15 | 28.567 | 202,388 | -8,318 | 0.00% | 5,781,591 |
| 2021-09-16 | 2021-09-14 | 28.675 | 210,706 | +925 | 0.00% | 6,042,011 |
| 2021-09-15 | 2021-09-13 | 29.000 | 209,781 | +9,241 | 0.00% | 6,083,586 |
| 2021-09-14 | 2021-09-10 | 29.378 | 200,540 | -924 | 0.00% | 5,891,550 |
| 2021-09-13 | 2021-09-09 | 29.324 | 201,464 | +8,317 | 0.00% | 5,907,795 |
| 2021-09-10 | 2021-09-08 | 30.028 | 193,147 | +3,697 | 0.00% | 5,799,755 |
| 2021-09-09 | 2021-09-07 | 31.002 | 189,450 | -7,393 | 0.00% | 5,873,243 |
| 2021-09-07 | 2021-09-03 | 29.649 | 196,843 | +3,696 | 0.00% | 5,836,188 |
| 2021-09-06 | 2021-09-02 | 30.406 | 193,147 | -3,696 | 0.00% | 5,872,905 |
| 2021-09-03 | 2021-09-01 | 29.865 | 196,843 | +924 | 0.00% | 5,878,788 |
| 2021-09-02 | 2021-08-31 | 30.406 | 195,919 | -5,545 | 0.00% | 5,957,192 |
| 2021-09-01 | 2021-08-30 | 29.108 | 201,464 | -10,166 | 0.00% | 5,864,196 |
| 2021-08-31 | 2021-08-27 | 27.918 | 211,630 | -3,696 | 0.00% | 5,908,206 |
| 2021-08-30 | 2021-08-26 | 27.214 | 215,326 | +1,848 | 0.00% | 5,859,940 |
| 2021-08-27 | 2021-08-25 | 27.593 | 213,478 | -924 | 0.00% | 5,890,498 |
| 2021-08-26 | 2021-08-24 | 27.485 | 214,402 | +5,545 | 0.00% | 5,892,794 |
| 2021-08-25 | 2021-08-23 | 27.701 | 208,857 | -15,711 | 0.00% | 5,785,591 |
| 2021-08-24 | 2021-08-20 | 27.864 | 224,568 | +19,407 | 0.00% | 6,257,254 |
| 2021-08-23 | 2021-08-19 | 29.000 | 205,161 | -13,862 | 0.00% | 5,949,607 |
| 2021-08-20 | 2021-08-18 | 28.405 | 219,023 | -4,621 | 0.00% | 6,221,251 |
| 2021-08-19 | 2021-08-17 | 27.701 | 223,644 | +14,787 | 0.00% | 6,195,208 |
| 2021-08-18 | 2021-08-16 | 28.729 | 208,857 | +15,710 | 0.00% | 6,000,290 |
| 2021-08-17 | 2021-08-13 | 30.785 | 193,147 | -5,545 | 0.00% | 5,946,055 |
| 2021-08-16 | 2021-08-12 | 31.272 | 198,692 | -7,393 | 0.00% | 6,213,509 |
| 2021-08-13 | 2021-08-11 | 30.623 | 206,085 | -7,393 | 0.00% | 6,310,903 |
| 2021-08-11 | 2021-08-09 | 29.270 | 213,478 | +2,772 | 0.00% | 6,248,548 |
| 2021-08-10 | 2021-08-06 | 29.541 | 210,706 | +8,318 | 0.00% | 6,224,411 |
| 2021-08-06 | 2021-08-04 | 30.515 | 202,388 | -10,166 | 0.00% | 6,175,791 |
| 2021-08-05 | 2021-08-03 | 29.054 | 212,554 | -2,772 | 0.00% | 6,175,502 |
| 2021-08-04 | 2021-08-02 | 28.946 | 215,326 | -2,773 | 0.00% | 6,232,739 |
| 2021-08-03 | 2021-07-30 | 28.080 | 218,099 | -2,772 | 0.00% | 6,124,205 |
| 2021-08-02 | 2021-07-29 | 27.647 | 220,871 | -25,876 | 0.00% | 6,106,443 |
| 2021-07-30 | 2021-07-28 | 25.699 | 246,747 | -26,801 | 0.00% | 6,341,240 |
| 2021-07-29 | 2021-07-27 | 24.617 | 273,548 | +22,180 | 0.00% | 6,734,008 |
| 2021-07-28 | 2021-07-26 | 25.321 | 251,368 | +6,469 | 0.00% | 6,364,797 |
| 2021-07-27 | 2021-07-23 | 25.645 | 244,899 | +924 | 0.00% | 6,280,498 |
| 2021-07-26 | 2021-07-22 | 25.916 | 243,975 | +924 | 0.00% | 6,322,802 |
| 2021-07-23 | 2021-07-21 | 25.321 | 243,051 | -18,483 | 0.00% | 6,154,205 |
| 2021-07-22 | 2021-07-20 | 24.780 | 261,534 | +24,952 | 0.00% | 6,480,706 |
| 2021-07-21 | 2021-07-19 | 25.645 | 236,582 | +924 | 0.00% | 6,067,206 |
| 2021-07-19 | 2021-07-15 | 26.349 | 235,658 | -3,696 | 0.00% | 6,209,260 |
| 2021-07-16 | 2021-07-14 | 26.781 | 239,354 | +3,696 | 0.00% | 6,410,245 |
| 2021-07-15 | 2021-07-13 | 27.485 | 235,658 | -11,089 | 0.00% | 6,477,011 |
| 2021-07-14 | 2021-07-12 | 26.132 | 246,747 | -3,697 | 0.00% | 6,448,040 |
| 2021-07-13 | 2021-07-09 | 25.591 | 250,444 | +3,697 | 0.00% | 6,409,151 |
| 2021-07-09 | 2021-07-07 | 26.024 | 246,747 | -1,849 | 0.00% | 6,421,340 |
| 2021-07-08 | 2021-07-06 | 26.240 | 248,596 | +924 | 0.00% | 6,523,258 |
| 2021-07-07 | 2021-07-05 | 26.565 | 247,672 | -24,027 | 0.00% | 6,579,412 |
| 2021-07-06 | 2021-07-02 | 25.212 | 271,699 | +24,952 | 0.00% | 6,850,191 |
| 2021-07-05 | 2021-06-30 | 26.457 | 246,747 | +8,317 | 0.00% | 6,528,140 |
| 2021-07-02 | 2021-06-29 | 27.377 | 238,430 | +3,697 | 0.00% | 6,527,399 |
| 2021-06-30 | 2021-06-28 | 27.593 | 234,733 | +3,696 | 0.00% | 6,476,987 |
| 2021-06-29 | 2021-06-25 | 28.188 | 231,037 | +8,317 | 0.00% | 6,512,504 |
| 2021-06-28 | 2021-06-24 | 28.242 | 222,720 | +925 | 0.00% | 6,290,113 |
| 2021-06-25 | 2021-06-23 | 28.567 | 221,795 | -24,028 | 0.00% | 6,335,989 |
| 2021-06-24 | 2021-06-22 | 26.998 | 245,823 | -7,393 | 0.00% | 6,636,694 |
| 2021-06-23 | 2021-06-21 | 27.106 | 253,216 | -8,318 | 0.00% | 6,863,689 |
| 2021-06-22 | 2021-06-18 | 25.970 | 261,534 | -21,255 | 0.00% | 6,792,007 |
| 2021-06-21 | 2021-06-17 | 24.671 | 282,789 | -20,331 | 0.00% | 6,976,797 |
| 2021-06-18 | 2021-06-16 | 23.968 | 303,120 | -5,545 | 0.00% | 7,265,191 |
| 2021-06-17 | 2021-06-15 | 24.996 | 308,665 | -8,318 | 0.00% | 7,715,393 |
| 2021-06-15 | 2021-06-10 | 23.806 | 316,983 | -4,620 | 0.00% | 7,546,010 |
| 2021-06-11 | 2021-06-09 | 23.535 | 321,603 | +1,848 | 0.00% | 7,568,992 |
| 2021-06-09 | 2021-06-07 | 22.832 | 319,755 | +2,772 | 0.00% | 7,300,599 |
| 2021-06-08 | 2021-06-04 | 24.076 | 316,983 | -12,938 | 0.00% | 7,631,760 |
| 2021-06-07 | 2021-06-03 | 22.670 | 329,921 | +12,938 | 0.00% | 7,479,158 |
| 2021-06-04 | 2021-06-02 | 23.156 | 316,983 | -7,393 | 0.00% | 7,340,209 |
| 2021-06-03 | 2021-06-01 | 21.858 | 324,376 | -2,772 | 0.00% | 7,090,205 |
| 2021-06-01 | 2021-05-28 | 21.274 | 327,148 | -3,697 | 0.00% | 6,959,635 |
| 2021-05-28 | 2021-05-26 | 21.535 | 330,845 | -45,127 | 0.00% | 7,124,864 |
| 2021-05-27 | 2021-05-25 | 21.295 | 375,972 | -8,233 | 0.00% | 8,006,271 |
| 2021-05-26 | 2021-05-24 | 20.639 | 384,205 | -915 | 0.00% | 7,929,591 |
| 2021-05-24 | 2021-05-20 | 20.858 | 385,120 | -7,318 | 0.00% | 8,032,676 |
| 2021-05-21 | 2021-05-18 | 20.005 | 392,438 | -2,745 | 0.00% | 7,850,692 |
| 2021-05-20 | 2021-05-17 | 19.939 | 395,183 | +1,830 | 0.00% | 7,879,686 |
| 2021-05-18 | 2021-05-14 | 19.218 | 393,353 | +2,744 | 0.00% | 7,559,397 |
| 2021-05-17 | 2021-05-13 | 19.327 | 390,609 | +8,233 | 0.00% | 7,549,363 |
| 2021-05-14 | 2021-05-12 | 20.071 | 382,376 | -10,062 | 0.00% | 7,674,483 |
| 2021-05-13 | 2021-05-11 | 19.655 | 392,438 | +17,380 | 0.00% | 7,713,412 |
| 2021-05-12 | 2021-05-10 | 20.989 | 375,058 | +9,148 | 0.00% | 7,872,007 |
| 2021-05-11 | 2021-05-07 | 21.011 | 365,910 | +3,659 | 0.00% | 7,688,002 |
| 2021-05-10 | 2021-05-06 | 21.601 | 362,251 | +1,830 | 0.00% | 7,824,964 |
| 2021-05-07 | 2021-05-05 | 21.918 | 360,421 | -1,830 | 0.00% | 7,899,694 |
| 2021-05-05 | 2021-05-03 | 21.645 | 362,251 | +2,745 | 0.00% | 7,840,804 |
| 2021-05-04 | 2021-04-30 | 22.027 | 359,506 | +4,573 | 0.00% | 7,918,939 |
| 2021-05-03 | 2021-04-29 | 22.902 | 354,933 | -914 | 0.00% | 8,128,609 |
| 2021-04-30 | 2021-04-28 | 22.574 | 355,847 | +31,102 | 0.00% | 8,032,841 |
| 2021-04-28 | 2021-04-26 | 23.558 | 324,745 | +4,574 | 0.00% | 7,650,249 |
| 2021-04-27 | 2021-04-23 | 24.268 | 320,171 | +915 | 0.00% | 7,769,996 |
| 2021-04-26 | 2021-04-22 | 24.159 | 319,256 | -2,745 | 0.00% | 7,712,890 |
| 2021-04-23 | 2021-04-21 | 24.596 | 322,001 | +7,318 | 0.00% | 7,920,007 |
| 2021-04-21 | 2021-04-19 | 24.979 | 314,683 | -2,744 | 0.00% | 7,860,412 |
| 2021-04-20 | 2021-04-16 | 23.831 | 317,427 | -9,148 | 0.00% | 7,564,603 |
| 2021-04-19 | 2021-04-15 | 22.246 | 326,575 | +1,830 | 0.00% | 7,264,959 |
| 2021-04-16 | 2021-04-14 | 22.082 | 324,745 | -1,830 | 0.00% | 7,170,999 |
| 2021-04-14 | 2021-04-12 | 21.032 | 326,575 | +14,637 | 0.00% | 6,868,688 |
| 2021-04-13 | 2021-04-09 | 22.629 | 311,938 | -915 | 0.00% | 7,058,695 |
| 2021-04-09 | 2021-04-07 | 22.301 | 312,853 | -5,489 | 0.00% | 6,976,800 |
| 2021-04-08 | 2021-04-01 | 22.465 | 318,342 | -1,829 | 0.00% | 7,151,408 |
| 2021-04-07 | 2021-03-31 | 21.623 | 320,171 | -915 | 0.00% | 6,922,996 |
| 2021-04-01 | 2021-03-30 | 21.863 | 321,086 | +1,830 | 0.00% | 7,020,001 |
| 2021-03-31 | 2021-03-29 | 21.754 | 319,256 | +914 | 0.00% | 6,945,091 |
| 2021-03-30 | 2021-03-26 | 22.355 | 318,342 | -12,806 | 0.00% | 7,116,608 |
| 2021-03-29 | 2021-03-25 | 21.513 | 331,148 | +18,295 | 0.00% | 7,124,150 |
| 2021-03-26 | 2021-03-24 | 21.754 | 312,853 | +26,528 | 0.00% | 6,805,800 |
| 2021-03-25 | 2021-03-23 | 24.651 | 286,325 | +7,319 | 0.00% | 7,058,162 |
| 2021-03-24 | 2021-03-22 | 26.400 | 279,006 | -3,659 | 0.00% | 7,365,742 |
| 2021-03-23 | 2021-03-19 | 26.181 | 282,665 | +5,488 | 0.00% | 7,400,539 |
| 2021-03-22 | 2021-03-18 | 27.001 | 277,177 | -915 | 0.00% | 7,484,106 |
| 2021-03-19 | 2021-03-17 | 26.837 | 278,092 | -3,659 | 0.00% | 7,463,212 |
| 2021-03-18 | 2021-03-16 | 26.181 | 281,751 | -1,829 | 0.00% | 7,376,609 |
| 2021-03-16 | 2021-03-12 | 25.963 | 283,580 | +1,829 | 0.00% | 7,362,495 |
| 2021-03-15 | 2021-03-11 | 26.181 | 281,751 | -1,829 | 0.00% | 7,376,609 |
| 2021-03-12 | 2021-03-10 | 25.197 | 283,580 | +4,574 | 0.00% | 7,145,495 |
| 2021-03-11 | 2021-03-09 | 24.542 | 279,006 | +2,744 | 0.00% | 6,847,242 |
| 2021-03-10 | 2021-03-08 | 24.104 | 276,262 | +3,659 | 0.00% | 6,659,100 |
| 2021-03-09 | 2021-03-05 | 26.619 | 272,603 | +14,637 | 0.00% | 7,256,303 |
| 2021-03-08 | 2021-03-04 | 26.947 | 257,966 | +914 | 0.00% | 6,951,287 |
| 2021-03-03 | 2021-03-01 | 28.477 | 257,052 | -914 | 0.00% | 7,320,058 |
| 2021-03-02 | 2021-02-26 | 27.548 | 257,966 | +3,659 | 0.00% | 7,106,386 |
| 2021-03-01 | 2021-02-25 | 29.078 | 254,307 | -5,489 | 0.00% | 7,394,788 |
| 2021-02-26 | 2021-02-24 | 28.313 | 259,796 | +21,955 | 0.00% | 7,355,599 |
| 2021-02-25 | 2021-02-23 | 30.062 | 237,841 | +4,573 | 0.00% | 7,149,986 |
| 2021-02-24 | 2021-02-22 | 30.991 | 233,268 | +13,722 | 0.00% | 7,229,263 |
| 2021-02-23 | 2021-02-19 | 31.975 | 219,546 | +915 | 0.00% | 7,020,001 |
| 2021-02-22 | 2021-02-18 | 32.139 | 218,631 | +7,318 | 0.00% | 7,026,594 |
| 2021-02-19 | 2021-02-17 | 33.014 | 211,313 | -1,830 | 0.00% | 6,976,201 |
| 2021-02-18 | 2021-02-16 | 33.068 | 213,143 | -2,744 | 0.00% | 7,048,266 |
| 2021-02-17 | 2021-02-11 | 32.631 | 215,887 | +2,744 | 0.00% | 7,044,605 |
| 2021-02-16 | 2021-02-09 | 32.030 | 213,143 | -2,744 | 0.00% | 6,826,915 |
| 2021-02-09 | 2021-02-05 | 30.718 | 215,887 | +1,830 | 0.00% | 6,631,604 |
| 2021-02-08 | 2021-02-04 | 31.483 | 214,057 | +4,574 | 0.00% | 6,739,190 |
| 2021-02-05 | 2021-02-03 | 32.194 | 209,483 | +914 | 0.00% | 6,744,036 |
| 2021-02-04 | 2021-02-02 | 32.795 | 208,569 | -1,829 | 0.00% | 6,840,011 |
| 2021-02-03 | 2021-02-01 | 31.429 | 210,398 | -915 | 0.00% | 6,612,494 |
| 2021-02-02 | 2021-01-29 | 30.991 | 211,313 | +6,403 | 0.00% | 6,548,851 |
| 2021-02-01 | 2021-01-28 | 32.248 | 204,910 | +43,910 | 0.00% | 6,608,014 |
| 2021-01-29 | 2021-01-27 | 34.653 | 161,000 | +10,062 | 0.00% | 5,579,187 |
| 2021-01-28 | 2021-01-26 | 36.512 | 150,938 | +1,830 | 0.00% | 5,511,006 |
| 2021-01-27 | 2021-01-25 | 36.949 | 149,108 | -17,381 | 0.00% | 5,509,389 |
| 2021-01-26 | 2021-01-22 | 34.981 | 166,489 | +7,318 | 0.00% | 5,823,999 |
| 2021-01-25 | 2021-01-21 | 36.402 | 159,171 | -915 | 0.00% | 5,794,207 |
| 2021-01-21 | 2021-01-19 | 34.981 | 160,086 | -2,744 | 0.00% | 5,600,014 |
| 2021-01-20 | 2021-01-18 | 34.981 | 162,830 | -5,489 | 0.00% | 5,696,003 |
| 2021-01-19 | 2021-01-15 | 34.107 | 168,319 | +7,319 | 0.00% | 5,740,815 |
| 2021-01-18 | 2021-01-14 | 35.856 | 161,000 | -915 | 0.00% | 5,772,787 |
| 2021-01-15 | 2021-01-13 | 35.747 | 161,915 | -4,574 | 0.00% | 5,787,895 |
| 2021-01-13 | 2021-01-11 | 35.419 | 166,489 | +19,210 | 0.00% | 5,896,799 |
| 2021-01-12 | 2021-01-08 | 36.348 | 147,279 | -18,295 | 0.00% | 5,353,259 |
| 2021-01-11 | 2021-01-07 | 30.390 | 165,574 | -21,040 | 0.00% | 5,031,793 |
| 2021-01-08 | 2021-01-06 | 28.914 | 186,614 | +13,722 | 0.00% | 5,395,798 |
| 2021-01-06 | 2021-01-04 | 29.406 | 172,892 | +3,659 | 0.00% | 5,084,087 |
| 2021-01-05 | 2020-12-31 | 28.969 | 169,233 | -15,552 | 0.00% | 4,902,490 |
| 2021-01-04 | 2020-12-29 | 26.072 | 184,785 | +1,830 | 0.00% | 4,817,713 |
| 2020-12-30 | 2020-12-28 | 26.783 | 182,955 | -15,551 | 0.00% | 4,900,001 |
| 2020-12-29 | 2020-12-24 | 25.525 | 198,506 | -3,659 | 0.00% | 5,066,947 |
| 2020-12-28 | 2020-12-22 | 24.159 | 202,165 | +8,233 | 0.00% | 4,884,094 |
| 2020-12-23 | 2020-12-21 | 25.525 | 193,932 | +4,574 | 0.00% | 4,950,193 |
| 2020-12-22 | 2020-12-18 | 25.197 | 189,358 | -4,574 | 0.00% | 4,771,340 |
| 2020-12-21 | 2020-12-17 | 24.979 | 193,932 | +1,829 | 0.00% | 4,844,194 |
| 2020-12-18 | 2020-12-16 | 24.979 | 192,103 | +915 | 0.00% | 4,798,507 |
| 2020-12-17 | 2020-12-15 | 25.197 | 191,188 | +6,403 | 0.00% | 4,817,452 |
| 2020-12-16 | 2020-12-14 | 24.542 | 184,785 | +1,830 | 0.00% | 4,534,912 |
| 2020-12-15 | 2020-12-11 | 24.050 | 182,955 | -17,381 | 0.00% | 4,400,001 |
| 2020-12-14 | 2020-12-10 | 23.175 | 200,336 | +5,489 | 0.00% | 4,642,807 |
| 2020-12-11 | 2020-12-09 | 23.776 | 194,847 | -3,659 | 0.00% | 4,632,749 |
| 2020-12-10 | 2020-12-08 | 22.902 | 198,506 | -915 | 0.00% | 4,546,147 |
| 2020-12-09 | 2020-12-07 | 22.792 | 199,421 | +1,830 | 0.00% | 4,545,302 |
| 2020-12-08 | 2020-12-04 | 23.011 | 197,591 | -3,659 | 0.00% | 4,546,792 |
| 2020-12-07 | 2020-12-03 | 22.519 | 201,250 | +914 | 0.00% | 4,531,990 |
| 2020-12-04 | 2020-12-02 | 22.683 | 200,336 | +17,381 | 0.00% | 4,544,257 |
| 2020-12-02 | 2020-11-30 | 23.558 | 182,955 | +5,489 | 0.00% | 4,310,001 |
| 2020-12-01 | 2020-11-27 | 24.815 | 177,466 | +5,488 | 0.00% | 4,403,792 |
| 2020-11-30 | 2020-11-26 | 25.033 | 171,978 | +1,830 | 0.00% | 4,305,208 |
| 2020-11-27 | 2020-11-25 | 25.033 | 170,148 | -6,404 | 0.00% | 4,259,397 |
| 2020-11-26 | 2020-11-24 | 26.181 | 176,552 | -5,488 | 0.00% | 4,622,362 |
| 2020-11-25 | 2020-11-23 | 25.580 | 182,040 | +7,318 | 0.00% | 4,656,595 |
| 2020-11-24 | 2020-11-20 | 25.252 | 174,722 | -8,233 | 0.00% | 4,412,100 |
| 2020-11-23 | 2020-11-19 | 24.760 | 182,955 | +18,296 | 0.00% | 4,530,001 |
| 2020-11-20 | 2020-11-18 | 24.651 | 164,659 | -17,381 | 0.00% | 4,058,989 |
| 2020-11-19 | 2020-11-17 | 23.066 | 182,040 | -25,614 | 0.00% | 4,198,896 |
| 2020-11-18 | 2020-11-16 | 22.792 | 207,654 | -3,659 | 0.00% | 4,732,953 |
| 2020-11-16 | 2020-11-12 | 22.410 | 211,313 | +915 | 0.00% | 4,735,500 |
| 2020-11-13 | 2020-11-11 | 21.032 | 210,398 | +6,403 | 0.00% | 4,425,196 |
| 2020-11-12 | 2020-11-10 | 22.301 | 203,995 | +1,830 | 0.00% | 4,549,205 |
| 2020-11-11 | 2020-11-09 | 23.011 | 202,165 | -16,466 | 0.00% | 4,652,045 |
| 2020-11-10 | 2020-11-06 | 22.847 | 218,631 | -2,745 | 0.00% | 4,995,096 |
| 2020-11-06 | 2020-11-04 | 21.513 | 221,376 | -12,806 | 0.00% | 4,762,571 |
| 2020-11-05 | 2020-11-03 | 20.858 | 234,182 | -37,506 | 0.00% | 4,884,473 |
| 2020-11-04 | 2020-11-02 | 19.764 | 271,688 | -67,693 | 0.00% | 5,369,758 |
| 2020-11-03 | 2020-10-30 | 17.403 | 339,381 | -4,574 | 0.00% | 5,906,312 |
| 2020-11-02 | 2020-10-29 | 17.556 | 343,955 | +1,829 | 0.00% | 6,038,554 |
| 2020-10-30 | 2020-10-28 | 17.381 | 342,126 | +4,574 | 0.00% | 5,946,604 |
| 2020-10-27 | 2020-10-22 | 17.819 | 337,552 | +915 | 0.00% | 6,014,702 |
| 2020-10-23 | 2020-10-21 | 17.906 | 336,637 | -915 | 0.00% | 6,027,838 |
| 2020-10-22 | 2020-10-20 | 18.168 | 337,552 | +5,489 | 0.00% | 6,132,782 |
| 2020-10-21 | 2020-10-19 | 17.622 | 332,063 | +13,721 | 0.00% | 5,851,556 |
| 2020-10-20 | 2020-10-16 | 17.928 | 318,342 | +6,404 | 0.00% | 5,707,207 |
| 2020-10-19 | 2020-10-15 | 18.256 | 311,938 | -3,659 | 0.00% | 5,694,696 |
| 2020-10-16 | 2020-10-14 | 18.300 | 315,597 | -21,040 | 0.00% | 5,775,294 |
| 2020-10-15 | 2020-10-12 | 17.950 | 336,637 | -9,148 | 0.00% | 6,042,558 |
| 2020-10-14 | 2020-10-09 | 17.272 | 345,785 | -2,744 | 0.00% | 5,972,402 |
| 2020-10-12 | 2020-10-08 | 17.053 | 348,529 | +915 | 0.00% | 5,943,597 |
| 2020-10-08 | 2020-10-06 | 17.075 | 347,614 | -10,978 | 0.00% | 5,935,593 |
| 2020-10-07 | 2020-10-05 | 16.091 | 358,592 | +4,574 | 0.00% | 5,770,244 |
| 2020-10-05 | 2020-09-29 | 16.529 | 354,018 | +1,830 | 0.00% | 5,851,442 |
| 2020-09-30 | 2020-09-28 | 16.682 | 352,188 | +10,062 | 0.00% | 5,875,095 |
| 2020-09-29 | 2020-09-25 | 16.594 | 342,126 | +3,659 | 0.00% | 5,677,324 |
| 2020-09-28 | 2020-09-24 | 16.725 | 338,467 | +1,830 | 0.00% | 5,661,005 |
| 2020-09-25 | 2020-09-23 | 17.097 | 336,637 | +1,829 | 0.00% | 5,755,518 |
| 2020-09-24 | 2020-09-22 | 16.725 | 334,808 | +12,807 | 0.00% | 5,599,807 |
| 2020-09-23 | 2020-09-21 | 17.491 | 322,001 | +3,659 | 0.00% | 5,632,005 |
| 2020-09-21 | 2020-09-17 | 17.556 | 318,342 | +8,233 | 0.00% | 5,588,886 |
| 2020-09-17 | 2020-09-15 | 17.687 | 310,109 | +32,017 | 0.00% | 5,485,026 |
| 2020-09-11 | 2020-09-09 | 17.425 | 278,092 | +2,745 | 0.00% | 4,845,768 |
| 2020-09-10 | 2020-09-08 | 17.862 | 275,347 | -1,830 | 0.00% | 4,918,336 |
| 2020-09-09 | 2020-09-07 | 17.884 | 277,177 | -2,744 | 0.00% | 4,957,084 |
| 2020-09-08 | 2020-09-04 | 17.862 | 279,921 | +6,403 | 0.00% | 5,000,038 |
| 2020-09-07 | 2020-09-03 | 18.059 | 273,518 | +11,892 | 0.00% | 4,939,486 |
| 2020-09-04 | 2020-09-02 | 19.305 | 261,626 | +32,018 | 0.00% | 5,050,768 |
| 2020-09-03 | 2020-09-01 | 18.693 | 229,608 | +914 | 0.00% | 4,292,091 |
| 2020-09-02 | 2020-08-31 | 17.906 | 228,694 | -30,187 | 0.00% | 4,095,005 |
| 2020-08-31 | 2020-08-27 | 17.316 | 258,881 | -915 | 0.00% | 4,482,715 |
| 2020-08-28 | 2020-08-26 | 17.010 | 259,796 | +915 | 0.00% | 4,419,039 |
| 2020-08-27 | 2020-08-25 | 17.206 | 258,881 | -1,830 | 0.00% | 4,454,415 |
| 2020-08-26 | 2020-08-24 | 17.010 | 260,711 | +5,489 | 0.00% | 4,434,603 |
| 2020-08-25 | 2020-08-21 | 16.944 | 255,222 | +2,744 | 0.00% | 4,324,497 |
| 2020-08-24 | 2020-08-20 | 16.988 | 252,478 | +17,381 | 0.00% | 4,289,043 |
| 2020-08-21 | 2020-08-19 | 17.491 | 235,097 | +915 | 0.00% | 4,111,998 |
| 2020-08-20 | 2020-08-18 | 17.447 | 234,182 | -5,489 | 0.00% | 4,085,754 |
| 2020-08-19 | 2020-08-17 | 17.097 | 239,671 | +13,722 | 0.00% | 4,097,680 |
| 2020-08-17 | 2020-08-13 | 18.300 | 225,949 | +2,744 | 0.00% | 4,134,773 |
| 2020-08-14 | 2020-08-12 | 18.562 | 223,205 | -4,574 | 0.00% | 4,143,119 |
| 2020-08-13 | 2020-08-11 | 18.453 | 227,779 | -27,443 | 0.00% | 4,203,121 |
| 2020-08-11 | 2020-08-07 | 18.409 | 255,222 | +35,676 | 0.00% | 4,698,357 |
| 2020-08-10 | 2020-08-06 | 18.715 | 219,546 | -17,381 | 0.00% | 4,108,801 |
| 2020-08-07 | 2020-08-05 | 18.868 | 236,927 | -914 | 0.00% | 4,470,346 |
| 2020-08-06 | 2020-08-04 | 18.431 | 237,841 | -5,489 | 0.00% | 4,383,592 |
| 2020-08-03 | 2020-07-30 | 17.775 | 243,330 | +10,062 | 0.00% | 4,325,158 |
| 2020-07-31 | 2020-07-29 | 17.950 | 233,268 | +7,319 | 0.00% | 4,187,108 |
| 2020-07-30 | 2020-07-28 | 17.491 | 225,949 | -2,745 | 0.00% | 3,951,993 |
| 2020-07-29 | 2020-07-27 | 17.185 | 228,694 | -4,574 | 0.00% | 3,930,005 |
| 2020-07-28 | 2020-07-24 | 17.359 | 233,268 | +14,637 | 0.00% | 4,049,407 |
| 2020-07-27 | 2020-07-23 | 17.600 | 218,631 | +915 | 0.00% | 3,847,897 |
| 2020-07-24 | 2020-07-22 | 17.097 | 217,716 | -1,830 | 0.00% | 3,722,313 |
| 2020-07-23 | 2020-07-21 | 18.015 | 219,546 | +15,551 | 0.00% | 3,955,201 |
| 2020-07-22 | 2020-07-20 | 17.622 | 203,995 | -37,506 | 0.00% | 3,594,764 |
| 2020-07-21 | 2020-07-17 | 17.381 | 241,501 | -16,465 | 0.00% | 4,197,608 |
| 2020-07-20 | 2020-07-16 | 17.032 | 257,966 | +24,698 | 0.00% | 4,393,552 |
| 2020-07-17 | 2020-07-15 | 19.349 | 233,268 | -6,403 | 0.00% | 4,513,508 |
| 2020-07-16 | 2020-07-14 | 19.786 | 239,671 | +5,489 | 0.00% | 4,742,200 |
| 2020-07-15 | 2020-07-13 | 20.836 | 234,182 | -1,830 | 0.00% | 4,879,353 |
| 2020-07-14 | 2020-07-10 | 19.240 | 236,012 | -32,017 | 0.00% | 4,540,802 |
| 2020-07-13 | 2020-07-09 | 18.518 | 268,029 | +5,489 | 0.00% | 4,963,420 |
| 2020-07-10 | 2020-07-08 | 18.584 | 262,540 | +11,892 | 0.00% | 4,878,993 |
| 2020-07-09 | 2020-07-07 | 18.518 | 250,648 | -19,211 | 0.00% | 4,641,555 |
| 2020-07-08 | 2020-07-06 | 17.928 | 269,859 | +10,063 | 0.00% | 4,838,008 |
| 2020-07-07 | 2020-07-03 | 15.479 | 259,796 | -20,125 | 0.00% | 4,021,439 |
| 2020-07-06 | 2020-07-02 | 13.752 | 279,921 | -9,148 | 0.00% | 3,849,479 |
| 2020-07-03 | 2020-06-30 | 13.337 | 289,069 | +10,977 | 0.00% | 3,855,202 |
| 2020-07-02 | 2020-06-29 | 13.424 | 278,092 | +15,552 | 0.00% | 3,733,126 |
| 2020-06-30 | 2020-06-26 | 13.818 | 262,540 | -5,489 | 0.00% | 3,627,675 |
| 2020-06-29 | 2020-06-24 | 13.424 | 268,029 | +2,744 | 0.00% | 3,598,040 |
| 2020-06-26 | 2020-06-23 | 13.490 | 265,285 | +9,148 | 0.00% | 3,578,604 |
| 2020-06-24 | 2020-06-22 | 13.424 | 256,137 | +10,977 | 0.00% | 3,438,401 |
| 2020-06-23 | 2020-06-19 | 13.686 | 245,160 | +915 | 0.00% | 3,355,365 |
| 2020-06-22 | 2020-06-18 | 13.774 | 244,245 | +10,977 | 0.00% | 3,364,202 |
| 2020-06-18 | 2020-06-16 | 12.921 | 233,268 | -7,318 | 0.00% | 3,014,105 |
| 2020-06-17 | 2020-06-15 | 12.681 | 240,586 | -915 | 0.00% | 3,050,803 |
| 2020-06-16 | 2020-06-12 | 13.162 | 241,501 | +13,722 | 0.00% | 3,178,566 |
| 2020-06-15 | 2020-06-11 | 13.096 | 227,779 | +6,403 | 0.00% | 2,983,021 |
| 2020-06-12 | 2020-06-10 | 13.271 | 221,376 | -14,636 | 0.00% | 2,937,887 |
| 2020-06-11 | 2020-06-09 | 13.577 | 236,012 | -30,187 | 0.00% | 3,204,361 |
| 2020-06-10 | 2020-06-08 | 13.074 | 266,199 | -10,063 | 0.00% | 3,480,354 |
| 2020-06-09 | 2020-06-05 | 12.856 | 276,262 | -7,318 | 0.00% | 3,551,520 |
| 2020-06-08 | 2020-06-04 | 12.571 | 283,580 | +12,807 | 0.00% | 3,564,998 |
| 2020-06-05 | 2020-06-03 | 12.528 | 270,773 | +2,744 | 0.00% | 3,392,156 |
| 2020-06-04 | 2020-06-02 | 12.112 | 268,029 | +17,381 | 0.00% | 3,246,440 |
| 2020-06-03 | 2020-06-01 | 11.916 | 250,648 | +914 | 0.00% | 2,986,596 |
| 2020-06-02 | 2020-05-29 | 11.588 | 249,734 | +40,251 | 0.00% | 2,893,806 |
| 2020-06-01 | 2020-05-28 | 12.812 | 209,483 | +4,573 | 0.00% | 2,683,874 |
| 2020-05-28 | 2020-05-26 | 13.640 | 204,910 | +1,546 | 0.00% | 2,795,035 |
| 2020-05-27 | 2020-05-25 | 13.439 | 203,364 | +4,480 | 0.00% | 2,733,087 |
| 2020-05-26 | 2020-05-22 | 13.283 | 198,884 | -6,271 | 0.00% | 2,641,798 |
| 2020-05-25 | 2020-05-21 | 14.154 | 205,155 | +4,479 | 0.00% | 2,903,716 |
| 2020-05-21 | 2020-05-19 | 14.489 | 200,676 | +1,792 | 0.00% | 2,907,522 |
| 2020-05-19 | 2020-05-15 | 13.864 | 198,884 | +1,792 | 0.00% | 2,757,238 |
| 2020-05-18 | 2020-05-14 | 14.064 | 197,092 | -896 | 0.00% | 2,771,995 |
| 2020-05-14 | 2020-05-12 | 14.399 | 197,988 | +1,791 | 0.00% | 2,850,896 |
| 2020-05-13 | 2020-05-11 | 14.600 | 196,197 | +896 | 0.00% | 2,864,527 |
| 2020-05-12 | 2020-05-08 | 14.466 | 195,301 | -4,479 | 0.00% | 2,825,285 |
| 2020-05-11 | 2020-05-07 | 14.087 | 199,780 | -9,855 | 0.00% | 2,814,260 |
| 2020-05-08 | 2020-05-06 | 14.042 | 209,635 | -4,479 | 0.00% | 2,943,725 |
| 2020-05-07 | 2020-05-05 | 13.484 | 214,114 | -17,022 | 0.00% | 2,887,120 |
| 2020-05-06 | 2020-05-04 | 12.881 | 231,136 | +2,688 | 0.00% | 2,977,325 |
| 2020-05-05 | 2020-04-29 | 13.529 | 228,448 | -23,293 | 0.00% | 3,090,600 |
| 2020-05-04 | 2020-04-28 | 13.261 | 251,741 | -16,125 | 0.00% | 3,338,284 |
| 2020-04-29 | 2020-04-27 | 13.261 | 267,866 | -5,376 | 0.00% | 3,552,114 |
| 2020-04-27 | 2020-04-23 | 12.814 | 273,242 | +1,792 | 0.00% | 3,501,404 |
| 2020-04-24 | 2020-04-22 | 12.725 | 271,450 | +27,772 | 0.00% | 3,454,200 |
| 2020-04-23 | 2020-04-21 | 12.569 | 243,678 | -7,167 | 0.00% | 3,062,722 |
| 2020-04-22 | 2020-04-20 | 13.082 | 250,845 | +4,480 | 0.00% | 3,281,602 |
| 2020-04-21 | 2020-04-17 | 13.060 | 246,365 | -34,940 | 0.00% | 3,217,494 |
| 2020-04-20 | 2020-04-16 | 12.345 | 281,305 | +21,501 | 0.00% | 3,472,845 |
| 2020-04-17 | 2020-04-15 | 12.502 | 259,804 | -1,791 | 0.00% | 3,248,005 |
| 2020-04-16 | 2020-04-14 | 12.613 | 261,595 | +8,958 | 0.00% | 3,299,596 |
| 2020-04-15 | 2020-04-09 | 12.837 | 252,637 | +22,397 | 0.00% | 3,243,005 |
| 2020-04-14 | 2020-04-08 | 12.412 | 230,240 | -896 | 0.00% | 2,857,843 |
| 2020-04-09 | 2020-04-07 | 12.792 | 231,136 | +5,376 | 0.00% | 2,956,685 |
| 2020-04-08 | 2020-04-06 | 12.524 | 225,760 | -3,584 | 0.00% | 2,827,435 |
| 2020-04-07 | 2020-04-03 | 12.145 | 229,344 | +6,271 | 0.00% | 2,785,282 |
| 2020-04-06 | 2020-04-02 | 12.145 | 223,073 | +3,584 | 0.00% | 2,709,123 |
| 2020-04-03 | 2020-04-01 | 12.100 | 219,489 | +23,292 | 0.00% | 2,655,797 |
| 2020-03-31 | 2020-03-27 | 13.127 | 196,197 | +1,792 | 0.00% | 2,575,446 |
| 2020-03-27 | 2020-03-25 | 13.372 | 194,405 | -4,479 | 0.00% | 2,599,663 |
| 2020-03-25 | 2020-03-23 | 11.252 | 198,884 | +4,479 | 0.00% | 2,237,758 |
| 2020-03-24 | 2020-03-20 | 12.234 | 194,405 | +2,688 | 0.00% | 2,378,323 |
| 2020-03-23 | 2020-03-19 | 11.497 | 191,717 | +4,479 | 0.00% | 2,204,198 |
| 2020-03-20 | 2020-03-18 | 12.033 | 187,238 | +7,167 | 0.00% | 2,253,023 |
| 2020-03-19 | 2020-03-17 | 13.149 | 180,071 | +896 | 0.00% | 2,367,783 |
| 2020-03-16 | 2020-03-12 | 14.288 | 179,175 | +896 | 0.00% | 2,560,001 |
| 2020-03-13 | 2020-03-11 | 14.957 | 178,279 | -1,792 | 0.00% | 2,666,600 |
| 2020-03-10 | 2020-03-06 | 15.716 | 180,071 | -1,792 | 0.00% | 2,830,084 |
| 2020-03-09 | 2020-03-05 | 15.962 | 181,863 | +1,792 | 0.00% | 2,902,908 |
| 2020-03-06 | 2020-03-04 | 15.739 | 180,071 | +1,792 | 0.00% | 2,834,104 |
| 2020-03-05 | 2020-03-03 | 15.739 | 178,279 | +11,646 | 0.00% | 2,805,900 |
| 2020-03-04 | 2020-03-02 | 15.917 | 166,633 | +3,584 | 0.00% | 2,652,365 |
| 2020-03-03 | 2020-02-28 | 15.471 | 163,049 | +1,792 | 0.00% | 2,522,518 |
| 2020-03-02 | 2020-02-27 | 16.453 | 161,257 | +1,791 | 0.00% | 2,653,193 |
| 2020-02-28 | 2020-02-26 | 16.587 | 159,466 | -1,791 | 0.00% | 2,645,086 |
| 2020-02-25 | 2020-02-21 | 16.855 | 161,257 | -3,584 | 0.00% | 2,717,993 |
| 2020-02-24 | 2020-02-20 | 16.855 | 164,841 | +1,792 | 0.00% | 2,778,402 |
| 2020-02-21 | 2020-02-19 | 16.810 | 163,049 | -5,375 | 0.00% | 2,740,917 |
| 2020-02-20 | 2020-02-18 | 16.810 | 168,424 | -3,584 | 0.00% | 2,831,273 |
| 2020-02-19 | 2020-02-17 | 16.810 | 172,008 | +896 | 0.00% | 2,891,522 |
| 2020-02-17 | 2020-02-13 | 16.297 | 171,112 | +896 | 0.00% | 2,788,600 |
| 2020-02-14 | 2020-02-12 | 16.431 | 170,216 | -18,814 | 0.00% | 2,796,797 |
| 2020-02-13 | 2020-02-11 | 16.163 | 189,030 | -7,167 | 0.00% | 3,055,288 |
| 2020-02-12 | 2020-02-10 | 15.292 | 196,197 | -3,583 | 0.00% | 3,000,307 |
| 2020-02-10 | 2020-02-06 | 14.935 | 199,780 | +11,646 | 0.00% | 2,983,740 |
| 2020-02-07 | 2020-02-05 | 14.578 | 188,134 | +896 | 0.00% | 2,742,605 |
| 2020-02-06 | 2020-02-04 | 14.243 | 187,238 | -1,792 | 0.00% | 2,666,843 |
| 2020-02-05 | 2020-02-03 | 14.064 | 189,030 | +1,792 | 0.00% | 2,658,607 |
| 2020-02-04 | 2020-01-31 | 13.997 | 187,238 | +896 | 0.00% | 2,620,863 |
| 2020-01-31 | 2020-01-29 | 14.556 | 186,342 | -3,583 | 0.00% | 2,712,322 |
| 2020-01-30 | 2020-01-24 | 15.002 | 189,925 | -1,792 | 0.00% | 2,849,274 |
| 2020-01-29 | 2020-01-22 | 15.739 | 191,717 | +8,063 | 0.00% | 3,017,398 |
| 2020-01-23 | 2020-01-21 | 15.694 | 183,654 | +9,854 | 0.00% | 2,882,296 |
| 2020-01-22 | 2020-01-20 | 16.565 | 173,800 | +14,334 | 0.00% | 2,878,966 |
| 2020-01-21 | 2020-01-17 | 17.324 | 159,466 | +6,271 | 0.00% | 2,762,566 |
| 2020-01-20 | 2020-01-16 | 17.636 | 153,195 | +2,688 | 0.00% | 2,701,808 |
| 2020-01-17 | 2020-01-15 | 17.770 | 150,507 | +896 | 0.00% | 2,674,561 |
| 2020-01-16 | 2020-01-14 | 17.904 | 149,611 | +2,688 | 0.00% | 2,678,679 |
| 2020-01-15 | 2020-01-13 | 18.239 | 146,923 | -4,480 | 0.00% | 2,679,752 |
| 2020-01-13 | 2020-01-09 | 17.949 | 151,403 | -2,687 | 0.00% | 2,717,524 |
| 2020-01-10 | 2020-01-08 | 17.346 | 154,090 | +895 | 0.00% | 2,672,873 |
| 2020-01-09 | 2020-01-07 | 17.502 | 153,195 | -2,687 | 0.00% | 2,681,288 |
| 2020-01-07 | 2020-01-03 | 17.592 | 155,882 | +5,375 | 0.00% | 2,742,237 |
| 2020-01-06 | 2020-01-02 | 17.413 | 150,507 | -2,688 | 0.00% | 2,620,801 |
| 2020-01-03 | 2019-12-31 | 17.011 | 153,195 | +2,688 | 0.00% | 2,606,048 |
| 2020-01-02 | 2019-12-27 | 16.810 | 150,507 | -1,792 | 0.00% | 2,530,081 |
| 2019-12-27 | 2019-12-20 | 16.319 | 152,299 | +1,792 | 0.00% | 2,485,405 |
| 2019-12-20 | 2019-12-18 | 16.699 | 150,507 | +896 | 0.00% | 2,513,281 |
| 2019-12-19 | 2019-12-17 | 17.011 | 149,611 | +896 | 0.00% | 2,545,079 |
| 2019-12-11 | 2019-12-09 | 16.565 | 148,715 | +2,687 | 0.00% | 2,463,437 |
| 2019-12-02 | 2019-11-28 | 16.833 | 146,028 | +896 | 0.00% | 2,458,048 |
| 2019-11-29 | 2019-11-27 | 17.078 | 145,132 | +896 | 0.00% | 2,478,606 |
| 2019-11-28 | 2019-11-26 | 17.302 | 144,236 | -896 | 0.00% | 2,495,504 |
| 2019-11-27 | 2019-11-25 | 17.056 | 145,132 | +896 | 0.00% | 2,475,366 |
| 2019-11-20 | 2019-11-18 | 17.235 | 144,236 | -2,687 | 0.00% | 2,485,844 |
| 2019-11-18 | 2019-11-14 | 16.319 | 146,923 | -896 | 0.00% | 2,397,673 |
| 2019-11-13 | 2019-11-11 | 16.877 | 147,819 | -1,792 | 0.00% | 2,494,795 |
| 2019-11-11 | 2019-11-07 | 17.034 | 149,611 | -896 | 0.00% | 2,548,419 |
| 2019-11-07 | 2019-11-05 | 17.123 | 150,507 | -1,792 | 0.00% | 2,577,121 |
| 2019-11-01 | 2019-10-30 | 16.431 | 152,299 | +896 | 0.00% | 2,502,406 |
| 2019-10-31 | 2019-10-29 | 16.654 | 151,403 | -1,792 | 0.00% | 2,521,483 |
| 2019-10-30 | 2019-10-28 | 16.386 | 153,195 | -895 | 0.00% | 2,510,288 |
| 2019-10-29 | 2019-10-25 | 15.828 | 154,090 | -896 | 0.00% | 2,438,953 |
| 2019-10-22 | 2019-10-18 | 15.315 | 154,986 | -2,688 | 0.00% | 2,373,556 |
| 2019-10-21 | 2019-10-17 | 15.337 | 157,674 | -896 | 0.00% | 2,418,241 |
| 2019-10-15 | 2019-10-11 | 15.493 | 158,570 | -896 | 0.00% | 2,456,763 |
| 2019-10-14 | 2019-10-10 | 15.471 | 159,466 | -10,750 | 0.00% | 2,467,085 |
| 2019-10-10 | 2019-10-08 | 15.091 | 170,216 | -3,584 | 0.00% | 2,568,798 |
| 2019-10-02 | 2019-09-27 | 14.712 | 173,800 | -2,687 | 0.00% | 2,556,925 |
| 2019-09-26 | 2019-09-24 | 14.355 | 176,487 | +896 | 0.00% | 2,533,416 |
| 2019-09-25 | 2019-09-23 | 14.399 | 175,591 | +2,687 | 0.00% | 2,528,394 |
| 2019-09-17 | 2019-09-13 | 15.761 | 172,904 | -4,479 | 0.00% | 2,725,163 |
| 2019-09-16 | 2019-09-12 | 15.047 | 177,383 | +1,792 | 0.00% | 2,669,038 |
| 2019-09-13 | 2019-09-11 | 15.047 | 175,591 | -1,792 | 0.00% | 2,642,074 |
| 2019-09-12 | 2019-09-10 | 14.980 | 177,383 | -896 | 0.00% | 2,657,158 |
| 2019-09-06 | 2019-09-04 | 13.573 | 178,279 | -896 | 0.00% | 2,419,840 |
| 2019-09-05 | 2019-09-03 | 13.105 | 179,175 | +896 | 0.00% | 2,348,001 |
| 2019-09-03 | 2019-08-30 | 13.529 | 178,279 | -2,688 | 0.00% | 2,411,880 |
| 2019-08-29 | 2019-08-27 | 13.506 | 180,967 | -8,063 | 0.00% | 2,444,205 |
| 2019-08-28 | 2019-08-26 | 13.171 | 189,030 | +1,792 | 0.00% | 2,489,806 |
| 2019-08-27 | 2019-08-23 | 13.328 | 187,238 | -8,959 | 0.00% | 2,495,463 |
| 2019-08-26 | 2019-08-22 | 13.261 | 196,197 | -17,021 | 0.00% | 2,601,726 |
| 2019-08-23 | 2019-08-21 | 12.323 | 213,218 | -2,688 | 0.00% | 2,627,518 |
| 2019-08-22 | 2019-08-20 | 12.390 | 215,906 | +4,480 | 0.00% | 2,675,103 |
| 2019-08-21 | 2019-08-19 | 12.345 | 211,426 | +4,479 | 0.00% | 2,610,155 |
| 2019-08-20 | 2019-08-16 | 12.100 | 206,947 | +4,479 | 0.00% | 2,504,040 |
| 2019-08-15 | 2019-08-13 | 12.055 | 202,468 | -1,791 | 0.00% | 2,440,804 |
| 2019-08-12 | 2019-08-08 | 12.524 | 204,259 | -896 | 0.00% | 2,558,155 |
| 2019-08-07 | 2019-08-05 | 12.390 | 205,155 | -1,792 | 0.00% | 2,541,897 |
| 2019-08-06 | 2019-08-02 | 12.725 | 206,947 | +8,959 | 0.00% | 2,633,400 |
| 2019-07-29 | 2019-07-25 | 14.064 | 197,988 | -8,959 | 0.00% | 2,784,596 |
| 2019-07-26 | 2019-07-24 | 13.931 | 206,947 | -3,584 | 0.00% | 2,882,880 |
| 2019-07-23 | 2019-07-19 | 13.618 | 210,531 | -2,687 | 0.00% | 2,867,007 |
| 2019-07-19 | 2019-07-17 | 13.640 | 213,218 | -13,438 | 0.00% | 2,908,358 |
| 2019-07-18 | 2019-07-16 | 13.238 | 226,656 | +1,792 | 0.00% | 3,000,577 |
| 2019-07-16 | 2019-07-12 | 12.948 | 224,864 | +4,479 | 0.00% | 2,911,594 |
| 2019-07-15 | 2019-07-11 | 13.194 | 220,385 | -1,792 | 0.00% | 2,907,718 |
| 2019-07-12 | 2019-07-10 | 13.395 | 222,177 | -896 | 0.00% | 2,976,002 |
| 2019-07-11 | 2019-07-09 | 13.060 | 223,073 | -7,167 | 0.00% | 2,913,303 |
| 2019-07-10 | 2019-07-08 | 13.573 | 230,240 | +21,501 | 0.00% | 3,125,123 |
| 2019-07-09 | 2019-07-05 | 14.154 | 208,739 | +6,271 | 0.00% | 2,954,443 |
| 2019-07-08 | 2019-07-04 | 15.114 | 202,468 | -896 | 0.00% | 3,060,045 |
| 2019-07-04 | 2019-07-02 | 15.270 | 203,364 | +5,376 | 0.00% | 3,105,367 |
| 2019-07-03 | 2019-06-28 | 14.913 | 197,988 | -1,792 | 0.00% | 2,952,556 |
| 2019-07-02 | 2019-06-27 | 14.980 | 199,780 | -3,584 | 0.00% | 2,992,660 |
| 2019-06-28 | 2019-06-26 | 14.623 | 203,364 | +2,688 | 0.00% | 2,973,707 |
| 2019-06-27 | 2019-06-25 | 14.690 | 200,676 | +896 | 0.00% | 2,947,842 |
| 2019-06-26 | 2019-06-24 | 14.690 | 199,780 | -4,479 | 0.00% | 2,934,680 |
| 2019-06-25 | 2019-06-21 | 14.623 | 204,259 | +895 | 0.00% | 2,986,794 |
| 2019-06-24 | 2019-06-20 | 14.890 | 203,364 | -13,438 | 0.00% | 3,028,187 |
| 2019-06-21 | 2019-06-19 | 14.198 | 216,802 | -4,479 | 0.00% | 3,078,245 |
| 2019-06-19 | 2019-06-17 | 13.752 | 221,281 | -13,438 | 0.00% | 3,043,040 |
| 2019-06-18 | 2019-06-14 | 13.573 | 234,719 | +3,583 | 0.00% | 3,185,918 |
| 2019-06-17 | 2019-06-13 | 14.444 | 231,136 | +12,543 | 0.00% | 3,338,530 |
| 2019-06-14 | 2019-06-12 | 14.582 | 218,593 | +17,404 | 0.00% | 3,187,476 |
| 2019-06-13 | 2019-06-11 | 15.018 | 201,189 | -871 | 0.00% | 3,021,475 |
| 2019-06-12 | 2019-06-10 | 14.834 | 202,060 | +1,742 | 0.00% | 2,997,436 |
| 2019-06-11 | 2019-06-06 | 14.743 | 200,318 | +871 | 0.00% | 2,953,194 |
| 2019-06-10 | 2019-06-05 | 14.421 | 199,447 | -2,613 | 0.00% | 2,876,234 |
| 2019-06-06 | 2019-06-04 | 14.352 | 202,060 | +5,225 | 0.00% | 2,899,996 |
| 2019-06-05 | 2019-06-03 | 14.674 | 196,835 | -1,741 | 0.00% | 2,888,286 |
| 2019-06-04 | 2019-05-31 | 14.765 | 198,576 | -7,839 | 0.00% | 2,932,073 |
| 2019-06-03 | 2019-05-30 | 14.720 | 206,415 | +871 | 0.00% | 3,038,339 |
| 2019-05-31 | 2019-05-29 | 14.880 | 205,544 | +4,355 | 0.00% | 3,058,559 |
| 2019-05-29 | 2019-05-27 | 14.283 | 201,189 | +2,613 | 0.00% | 2,873,635 |
| 2019-05-28 | 2019-05-24 | 14.306 | 198,576 | -1,742 | 0.00% | 2,840,873 |
| 2019-05-27 | 2019-05-23 | 13.985 | 200,318 | +5,225 | 0.00% | 2,801,395 |
| 2019-05-20 | 2019-05-16 | 15.431 | 195,093 | +3,484 | 0.00% | 3,010,565 |
| 2019-05-17 | 2019-05-15 | 15.799 | 191,609 | -1,742 | 0.00% | 3,027,202 |
| 2019-05-15 | 2019-05-10 | 15.822 | 193,351 | -4,355 | 0.00% | 3,059,163 |
| 2019-05-14 | 2019-05-09 | 15.500 | 197,706 | +4,355 | 0.00% | 3,064,507 |
| 2019-05-10 | 2019-05-08 | 16.488 | 193,351 | -871 | 0.00% | 3,187,923 |
| 2019-05-09 | 2019-05-07 | 16.809 | 194,222 | +6,097 | 0.00% | 3,264,724 |
| 2019-05-08 | 2019-05-06 | 16.740 | 188,125 | +15,677 | 0.00% | 3,149,278 |
| 2019-05-06 | 2019-05-02 | 17.820 | 172,448 | -871 | 0.00% | 3,072,960 |
| 2019-05-03 | 2019-04-30 | 18.072 | 173,319 | +1,742 | 0.00% | 3,132,261 |
| 2019-05-02 | 2019-04-29 | 18.394 | 171,577 | -9,581 | 0.00% | 3,155,939 |
| 2019-04-30 | 2019-04-26 | 18.417 | 181,158 | +13,065 | 0.00% | 3,336,329 |
| 2019-04-29 | 2019-04-25 | 18.440 | 168,093 | +2,613 | 0.00% | 3,099,575 |
| 2019-04-26 | 2019-04-24 | 19.381 | 165,480 | -6,097 | 0.00% | 3,207,192 |
| 2019-04-24 | 2019-04-18 | 20.805 | 171,577 | +1,742 | 0.00% | 3,569,639 |
| 2019-04-23 | 2019-04-17 | 21.609 | 169,835 | -10,452 | 0.00% | 3,669,897 |
| 2019-04-18 | 2019-04-16 | 19.152 | 180,287 | +6,968 | 0.00% | 3,452,769 |
| 2019-04-17 | 2019-04-15 | 19.450 | 173,319 | +4,355 | 0.00% | 3,371,061 |
| 2019-04-16 | 2019-04-12 | 19.404 | 168,964 | +1,742 | 0.00% | 3,278,596 |
| 2019-04-15 | 2019-04-11 | 20.231 | 167,222 | -871 | 0.00% | 3,383,034 |
| 2019-04-11 | 2019-04-09 | 19.886 | 168,093 | -1,742 | 0.00% | 3,342,755 |
| 2019-04-10 | 2019-04-08 | 19.703 | 169,835 | -8,710 | 0.00% | 3,346,197 |
| 2019-04-09 | 2019-04-04 | 19.243 | 178,545 | -11,322 | 0.00% | 3,435,807 |
| 2019-04-08 | 2019-04-03 | 18.784 | 189,867 | -7,839 | 0.00% | 3,566,480 |
| 2019-04-04 | 2019-04-02 | 18.164 | 197,706 | -1,741 | 0.00% | 3,591,148 |
| 2019-04-03 | 2019-04-01 | 17.866 | 199,447 | +7,838 | 0.00% | 3,563,232 |
| 2019-04-02 | 2019-03-29 | 17.223 | 191,609 | -6,967 | 0.00% | 3,300,002 |
| 2019-04-01 | 2019-03-28 | 16.993 | 198,576 | -1,742 | 0.00% | 3,374,392 |
| 2019-03-28 | 2019-03-26 | 17.039 | 200,318 | +6,096 | 0.00% | 3,413,193 |
| 2019-03-27 | 2019-03-25 | 16.901 | 194,222 | +2,613 | 0.00% | 3,282,564 |
| 2019-03-26 | 2019-03-22 | 17.498 | 191,609 | -32,225 | 0.00% | 3,352,802 |
| 2019-03-25 | 2019-03-21 | 16.557 | 223,834 | +6,097 | 0.00% | 3,705,940 |
| 2019-03-22 | 2019-03-20 | 16.189 | 217,737 | +3,483 | 0.00% | 3,524,994 |
| 2019-03-21 | 2019-03-19 | 16.580 | 214,254 | -871 | 0.00% | 3,552,247 |
| 2019-03-20 | 2019-03-18 | 16.396 | 215,125 | +2,613 | 0.00% | 3,527,168 |
| 2019-03-19 | 2019-03-15 | 15.868 | 212,512 | +871 | 0.00% | 3,372,085 |
| 2019-03-18 | 2019-03-14 | 15.707 | 211,641 | +1,742 | 0.00% | 3,324,244 |
| 2019-03-15 | 2019-03-13 | 16.006 | 209,899 | +4,355 | 0.00% | 3,359,543 |
| 2019-03-14 | 2019-03-12 | 16.166 | 205,544 | +8,709 | 0.00% | 3,322,879 |
| 2019-03-13 | 2019-03-11 | 15.983 | 196,835 | +871 | 0.00% | 3,145,926 |
| 2019-03-12 | 2019-03-08 | 16.212 | 195,964 | -871 | 0.00% | 3,177,006 |
| 2019-03-11 | 2019-03-07 | 16.763 | 196,835 | +15,677 | 0.00% | 3,299,607 |
| 2019-03-08 | 2019-03-06 | 18.164 | 181,158 | -13,064 | 0.00% | 3,290,569 |
| 2019-03-06 | 2019-03-04 | 17.406 | 194,222 | +6,097 | 0.00% | 3,380,684 |
| 2019-03-05 | 2019-03-01 | 17.705 | 188,125 | -1,742 | 0.00% | 3,330,718 |
| 2019-03-04 | 2019-02-28 | 16.924 | 189,867 | +6,968 | 0.00% | 3,213,320 |
| 2019-02-28 | 2019-02-26 | 17.682 | 182,899 | +2,612 | 0.00% | 3,233,993 |
| 2019-02-27 | 2019-02-25 | 18.233 | 180,287 | +871 | 0.00% | 3,287,168 |
| 2019-02-25 | 2019-02-21 | 17.544 | 179,416 | +871 | 0.00% | 3,147,687 |
| 2019-02-22 | 2019-02-20 | 17.131 | 178,545 | -3,483 | 0.00% | 3,058,606 |
| 2019-02-20 | 2019-02-18 | 16.557 | 182,028 | -10,452 | 0.00% | 3,013,773 |
| 2019-02-19 | 2019-02-15 | 16.074 | 192,480 | +5,226 | 0.00% | 3,094,002 |
| 2019-02-18 | 2019-02-14 | 16.970 | 187,254 | +3,484 | 0.00% | 3,177,697 |
| 2019-02-15 | 2019-02-13 | 17.223 | 183,770 | -12,194 | 0.00% | 3,164,994 |
| 2019-02-14 | 2019-02-12 | 16.465 | 195,964 | -21,773 | 0.00% | 3,226,506 |
| 2019-02-13 | 2019-02-11 | 15.776 | 217,737 | +2,612 | 0.00% | 3,434,994 |
| 2019-02-11 | 2019-02-04 | 15.225 | 215,125 | -1,741 | 0.00% | 3,275,227 |
| 2019-02-01 | 2019-01-30 | 14.536 | 216,866 | -871 | 0.00% | 3,152,334 |
| 2019-01-31 | 2019-01-29 | 14.536 | 217,737 | +5,225 | 0.00% | 3,164,994 |
| 2019-01-29 | 2019-01-25 | 15.363 | 212,512 | -6,967 | 0.00% | 3,264,725 |
| 2019-01-28 | 2019-01-24 | 14.628 | 219,479 | -2,613 | 0.00% | 3,210,476 |
| 2019-01-25 | 2019-01-23 | 14.054 | 222,092 | +1,742 | 0.00% | 3,121,198 |
| 2019-01-24 | 2019-01-22 | 14.237 | 220,350 | -1,742 | 0.00% | 3,137,197 |
| 2019-01-23 | 2019-01-21 | 14.628 | 222,092 | +5,226 | 0.00% | 3,248,698 |
| 2019-01-22 | 2019-01-18 | 14.077 | 216,866 | -1,742 | 0.00% | 3,052,734 |
| 2019-01-21 | 2019-01-17 | 13.319 | 218,608 | +1,742 | 0.00% | 2,911,596 |
| 2019-01-18 | 2019-01-16 | 13.227 | 216,866 | +1,741 | 0.00% | 2,868,474 |
| 2019-01-17 | 2019-01-15 | 12.928 | 215,125 | -13,935 | 0.00% | 2,781,226 |
| 2019-01-16 | 2019-01-14 | 12.354 | 229,060 | +10,452 | 0.00% | 2,829,883 |
| 2019-01-15 | 2019-01-11 | 12.745 | 218,608 | +12,193 | 0.00% | 2,786,096 |
| 2019-01-14 | 2019-01-10 | 12.630 | 206,415 | -2,613 | 0.00% | 2,607,000 |
| 2019-01-11 | 2019-01-09 | 12.722 | 209,028 | -14,806 | 0.00% | 2,659,201 |
| 2019-01-10 | 2019-01-08 | 11.734 | 223,834 | +24,387 | 0.00% | 2,626,540 |
| 2019-01-08 | 2019-01-04 | 13.640 | 199,447 | +1,741 | 0.00% | 2,720,514 |
| 2019-01-07 | 2019-01-03 | 13.686 | 197,706 | -2,612 | 0.00% | 2,705,846 |
| 2019-01-04 | 2019-01-02 | 14.903 | 200,318 | +8,709 | 0.00% | 2,985,394 |
| 2019-01-03 | 2018-12-31 | 15.845 | 191,609 | +2,613 | 0.00% | 3,036,002 |
| 2019-01-02 | 2018-12-27 | 15.340 | 188,996 | +871 | 0.00% | 2,899,119 |
| 2018-12-28 | 2018-12-24 | 15.845 | 188,125 | +1,742 | 0.00% | 2,980,798 |
| 2018-12-27 | 2018-12-20 | 15.638 | 186,383 | +1,742 | 0.00% | 2,914,677 |
| 2018-12-21 | 2018-12-19 | 15.868 | 184,641 | -871 | 0.00% | 2,929,835 |
| 2018-12-19 | 2018-12-17 | 16.189 | 185,512 | +13,935 | 0.00% | 3,003,296 |
| 2018-12-17 | 2018-12-13 | 16.924 | 171,577 | -10,451 | 0.00% | 2,903,779 |
| 2018-12-14 | 2018-12-12 | 16.235 | 182,028 | -2,613 | 0.00% | 2,955,253 |
| 2018-12-13 | 2018-12-11 | 16.235 | 184,641 | -871 | 0.00% | 2,997,675 |
| 2018-12-12 | 2018-12-10 | 16.143 | 185,512 | +7,838 | 0.00% | 2,994,776 |
| 2018-12-11 | 2018-12-07 | 16.442 | 177,674 | +6,097 | 0.00% | 2,921,285 |
| 2018-12-10 | 2018-12-06 | 16.717 | 171,577 | +6,968 | 0.00% | 2,868,319 |
| 2018-12-07 | 2018-12-05 | 17.314 | 164,609 | +3,483 | 0.00% | 2,850,112 |
| 2018-12-06 | 2018-12-04 | 18.072 | 161,126 | +1,742 | 0.00% | 2,911,906 |
| 2018-12-04 | 2018-11-30 | 17.705 | 159,384 | -1,742 | 0.00% | 2,821,864 |
| 2018-12-03 | 2018-11-29 | 17.728 | 161,126 | +871 | 0.00% | 2,856,406 |
| 2018-11-30 | 2018-11-28 | 17.820 | 160,255 | -8,709 | 0.00% | 2,855,685 |
| 2018-11-28 | 2018-11-26 | 17.429 | 168,964 | +871 | 0.00% | 2,944,916 |
| 2018-11-26 | 2018-11-22 | 17.728 | 168,093 | -5,226 | 0.00% | 2,979,915 |
| 2018-11-23 | 2018-11-21 | 17.544 | 173,319 | -12,193 | 0.00% | 3,040,721 |
| 2018-11-22 | 2018-11-20 | 16.763 | 185,512 | -10,452 | 0.00% | 3,109,796 |
| 2018-11-21 | 2018-11-19 | 17.406 | 195,964 | -2,612 | 0.00% | 3,411,006 |
| 2018-11-20 | 2018-11-16 | 16.970 | 198,576 | +870 | 0.00% | 3,369,832 |
| 2018-11-19 | 2018-11-15 | 16.970 | 197,706 | +3,484 | 0.00% | 3,355,068 |
| 2018-11-15 | 2018-11-13 | 17.337 | 194,222 | +4,355 | 0.00% | 3,367,304 |
| 2018-11-14 | 2018-11-12 | 16.557 | 189,867 | -4,355 | 0.00% | 3,143,560 |
| 2018-11-13 | 2018-11-09 | 16.717 | 194,222 | +2,613 | 0.00% | 3,246,884 |
| 2018-11-12 | 2018-11-08 | 17.314 | 191,609 | +7,839 | 0.00% | 3,317,602 |
| 2018-11-09 | 2018-11-07 | 17.682 | 183,770 | +11,322 | 0.00% | 3,249,394 |
| 2018-11-08 | 2018-11-06 | 18.600 | 172,448 | +9,580 | 0.00% | 3,207,600 |
| 2018-11-07 | 2018-11-05 | 19.152 | 162,868 | +17,419 | 0.00% | 3,119,168 |
| 2018-11-06 | 2018-11-02 | 19.703 | 145,449 | -5,225 | 0.00% | 2,865,728 |
| 2018-11-05 | 2018-11-01 | 17.636 | 150,674 | -2,613 | 0.00% | 2,657,275 |
| 2018-11-01 | 2018-10-30 | 16.006 | 153,287 | -1,742 | 0.00% | 2,453,438 |
| 2018-10-31 | 2018-10-29 | 15.638 | 155,029 | -6,968 | 0.00% | 2,424,360 |
| 2018-10-30 | 2018-10-26 | 16.074 | 161,997 | -871 | 0.00% | 2,604,006 |
| 2018-10-29 | 2018-10-25 | 16.603 | 162,868 | +7,839 | 0.00% | 2,704,027 |
| 2018-10-26 | 2018-10-24 | 16.763 | 155,029 | -1,742 | 0.00% | 2,598,800 |
| 2018-10-25 | 2018-10-23 | 16.832 | 156,771 | +2,613 | 0.00% | 2,638,801 |
| 2018-10-24 | 2018-10-22 | 17.360 | 154,158 | -2,613 | 0.00% | 2,676,239 |
| 2018-10-23 | 2018-10-19 | 16.097 | 156,771 | -13,935 | 0.00% | 2,523,601 |
| 2018-10-22 | 2018-10-18 | 15.730 | 170,706 | +3,484 | 0.00% | 2,685,198 |
| 2018-10-18 | 2018-10-15 | 15.891 | 167,222 | +8,709 | 0.00% | 2,657,275 |
| 2018-10-16 | 2018-10-12 | 16.166 | 158,513 | -11,322 | 0.00% | 2,562,563 |
| 2018-10-15 | 2018-10-11 | 14.811 | 169,835 | +7,838 | 0.00% | 2,515,498 |
| 2018-10-11 | 2018-10-09 | 15.386 | 161,997 | +2,613 | 0.00% | 2,492,406 |
| 2018-10-10 | 2018-10-08 | 16.235 | 159,384 | -2,613 | 0.00% | 2,587,624 |
| 2018-10-09 | 2018-10-05 | 16.511 | 161,997 | -1,742 | 0.00% | 2,674,686 |
| 2018-10-08 | 2018-10-04 | 16.327 | 163,739 | +1,742 | 0.00% | 2,673,368 |
| 2018-10-05 | 2018-10-03 | 17.039 | 161,997 | +3,484 | 0.00% | 2,760,247 |
| 2018-10-04 | 2018-10-02 | 17.154 | 158,513 | +6,968 | 0.00% | 2,719,083 |
| 2018-10-02 | 2018-09-27 | 17.980 | 151,545 | -871 | 0.00% | 2,724,836 |
| 2018-09-27 | 2018-09-24 | 18.279 | 152,416 | +1,742 | 0.00% | 2,785,997 |
| 2018-09-26 | 2018-09-21 | 19.037 | 150,674 | -5,226 | 0.00% | 2,868,335 |
| 2018-09-21 | 2018-09-19 | 17.154 | 155,900 | -3,484 | 0.00% | 2,674,261 |
| 2018-09-20 | 2018-09-18 | 16.235 | 159,384 | +3,484 | 0.00% | 2,587,624 |
| 2018-09-18 | 2018-09-14 | 17.567 | 155,900 | -871 | 0.00% | 2,738,701 |
| 2018-09-17 | 2018-09-13 | 17.269 | 156,771 | -1,742 | 0.00% | 2,707,201 |
| 2018-09-14 | 2018-09-12 | 15.937 | 158,513 | -2,613 | 0.00% | 2,526,163 |
| 2018-09-13 | 2018-09-11 | 16.143 | 161,126 | +1,742 | 0.00% | 2,601,105 |
| 2018-09-12 | 2018-09-10 | 16.970 | 159,384 | +2,613 | 0.00% | 2,704,744 |
| 2018-09-11 | 2018-09-07 | 17.452 | 156,771 | -2,613 | 0.00% | 2,736,001 |
| 2018-09-10 | 2018-09-06 | 17.567 | 159,384 | +2,613 | 0.00% | 2,799,904 |
| 2018-09-05 | 2018-09-03 | 18.302 | 156,771 | +871 | 0.00% | 2,869,202 |
| 2018-09-04 | 2018-08-31 | 19.152 | 155,900 | +1,742 | 0.00% | 2,985,721 |
| 2018-08-30 | 2018-08-28 | 19.978 | 154,158 | +3,484 | 0.00% | 3,079,799 |
| 2018-08-29 | 2018-08-27 | 20.093 | 150,674 | -3,484 | 0.00% | 3,027,495 |
| 2018-08-27 | 2018-08-23 | 19.106 | 154,158 | -1,742 | 0.00% | 2,945,279 |
| 2018-08-24 | 2018-08-22 | 18.991 | 155,900 | +871 | 0.00% | 2,960,661 |
| 2018-08-23 | 2018-08-21 | 18.807 | 155,029 | -8,710 | 0.00% | 2,915,640 |
| 2018-08-20 | 2018-08-16 | 17.452 | 163,739 | -870 | 0.00% | 2,857,609 |
| 2018-08-17 | 2018-08-15 | 17.406 | 164,609 | +7,838 | 0.00% | 2,865,232 |
| 2018-08-16 | 2018-08-14 | 18.371 | 156,771 | +6,968 | 0.00% | 2,880,002 |
| 2018-08-15 | 2018-08-13 | 19.083 | 149,803 | -871 | 0.00% | 2,858,634 |
| 2018-08-13 | 2018-08-09 | 19.726 | 150,674 | -1,742 | 0.00% | 2,972,135 |
| 2018-08-10 | 2018-08-08 | 19.289 | 152,416 | -1,742 | 0.00% | 2,939,997 |
| 2018-08-09 | 2018-08-07 | 19.496 | 154,158 | +871 | 0.00% | 3,005,459 |
| 2018-08-07 | 2018-08-03 | 19.037 | 153,287 | +1,742 | 0.00% | 2,918,078 |
| 2018-08-06 | 2018-08-02 | 19.817 | 151,545 | +12,193 | 0.00% | 3,003,236 |
| 2018-08-03 | 2018-08-01 | 20.644 | 139,352 | -2,613 | 0.00% | 2,876,802 |
| 2018-08-02 | 2018-07-31 | 20.552 | 141,965 | +871 | 0.00% | 2,917,705 |
| 2018-08-01 | 2018-07-30 | 20.529 | 141,094 | +871 | 0.00% | 2,896,564 |
| 2018-07-31 | 2018-07-27 | 21.149 | 140,223 | +7,839 | 0.00% | 2,965,623 |
| 2018-07-30 | 2018-07-26 | 21.861 | 132,384 | +1,742 | 0.00% | 2,894,073 |
| 2018-07-27 | 2018-07-25 | 22.596 | 130,642 | -2,613 | 0.00% | 2,951,990 |
| 2018-07-26 | 2018-07-24 | 22.298 | 133,255 | -871 | 0.00% | 2,971,254 |
| 2018-07-25 | 2018-07-23 | 21.815 | 134,126 | +1,742 | 0.00% | 2,925,995 |
| 2018-07-24 | 2018-07-20 | 22.022 | 132,384 | +5,225 | 0.00% | 2,915,353 |
| 2018-07-20 | 2018-07-18 | 22.963 | 127,159 | +871 | 0.00% | 2,920,008 |
| 2018-07-17 | 2018-07-13 | 23.595 | 126,288 | +3,484 | 0.00% | 2,979,757 |
| 2018-07-16 | 2018-07-12 | 23.423 | 122,804 | -2,613 | 0.00% | 2,876,403 |
| 2018-07-12 | 2018-07-10 | 23.250 | 125,417 | -1,742 | 0.00% | 2,916,006 |
| 2018-07-11 | 2018-07-09 | 22.872 | 127,159 | -6,096 | 0.00% | 2,908,328 |
| 2018-07-06 | 2018-07-04 | 22.045 | 133,255 | +4,354 | 0.00% | 2,937,594 |
| 2018-07-05 | 2018-07-03 | 22.940 | 128,901 | +2,613 | 0.00% | 2,957,051 |
| 2018-07-04 | 2018-06-29 | 23.365 | 126,288 | -871 | 0.00% | 2,950,757 |
| 2018-07-03 | 2018-06-28 | 22.826 | 127,159 | -871 | 0.00% | 2,902,488 |
| 2018-06-29 | 2018-06-27 | 22.711 | 128,030 | +3,484 | 0.00% | 2,907,670 |
| 2018-06-28 | 2018-06-26 | 23.939 | 124,546 | +871 | 0.00% | 2,981,555 |
| 2018-06-27 | 2018-06-25 | 24.456 | 123,675 | +2,613 | 0.00% | 3,024,604 |
| 2018-06-26 | 2018-06-22 | 24.915 | 121,062 | +1,742 | 0.00% | 3,016,300 |
| 2018-06-22 | 2018-06-20 | 25.776 | 119,320 | -1,742 | 0.00% | 3,075,648 |
| 2018-06-21 | 2018-06-19 | 25.260 | 121,062 | +8,710 | 0.00% | 3,058,000 |
| 2018-06-19 | 2018-06-14 | 26.925 | 112,352 | -871 | 0.00% | 3,025,037 |
| 2018-06-13 | 2018-06-11 | 27.901 | 113,223 | -1,742 | 0.00% | 3,158,988 |
| 2018-06-12 | 2018-06-08 | 27.097 | 114,965 | +1,742 | 0.00% | 3,115,191 |
| 2018-06-11 | 2018-06-07 | 27.951 | 113,223 | -12,194 | 0.00% | 3,164,648 |
| 2018-06-08 | 2018-06-06 | 27.021 | 125,417 | +2,373 | 0.00% | 3,388,871 |
| 2018-06-07 | 2018-06-05 | 27.137 | 123,044 | -1,721 | 0.00% | 3,339,050 |
| 2018-06-06 | 2018-06-04 | 26.963 | 124,765 | -3,442 | 0.00% | 3,364,003 |
| 2018-06-01 | 2018-05-30 | 25.742 | 128,207 | +1,721 | 0.00% | 3,300,359 |
| 2018-05-31 | 2018-05-29 | 26.440 | 126,486 | -1,721 | 0.00% | 3,344,256 |
| 2018-05-29 | 2018-05-25 | 25.801 | 128,207 | +1,721 | 0.00% | 3,307,809 |
| 2018-05-28 | 2018-05-24 | 26.382 | 126,486 | +2,582 | 0.00% | 3,336,906 |
| 2018-05-24 | 2018-05-21 | 27.079 | 123,904 | -861 | 0.00% | 3,355,188 |
| 2018-05-18 | 2018-05-16 | 26.963 | 124,765 | -860 | 0.00% | 3,364,003 |
| 2018-05-17 | 2018-05-15 | 26.963 | 125,625 | +2,581 | 0.00% | 3,387,191 |
| 2018-05-16 | 2018-05-14 | 27.660 | 123,044 | -4,302 | 0.00% | 3,403,400 |
| 2018-05-15 | 2018-05-11 | 27.369 | 127,346 | -2,582 | 0.00% | 3,485,394 |
| 2018-05-10 | 2018-05-08 | 26.672 | 129,928 | -6,023 | 0.00% | 3,465,462 |
| 2018-05-08 | 2018-05-04 | 24.290 | 135,951 | -3,441 | 0.00% | 3,302,207 |
| 2018-05-07 | 2018-05-03 | 24.987 | 139,392 | +3,441 | 0.00% | 3,482,988 |
| 2018-05-04 | 2018-05-02 | 25.161 | 135,951 | -6,883 | 0.00% | 3,420,708 |
| 2018-05-03 | 2018-04-30 | 24.406 | 142,834 | +860 | 0.00% | 3,485,993 |
| 2018-05-02 | 2018-04-27 | 24.115 | 141,974 | -6,883 | 0.00% | 3,423,754 |
| 2018-04-30 | 2018-04-26 | 24.057 | 148,857 | +4,302 | 0.00% | 3,581,090 |
| 2018-04-27 | 2018-04-25 | 24.638 | 144,555 | +1,721 | 0.00% | 3,561,596 |
| 2018-04-26 | 2018-04-24 | 25.161 | 142,834 | -1,721 | 0.00% | 3,593,893 |
| 2018-04-25 | 2018-04-23 | 24.755 | 144,555 | +2,581 | 0.00% | 3,578,396 |
| 2018-04-24 | 2018-04-20 | 25.452 | 141,974 | +861 | 0.00% | 3,613,504 |
| 2018-04-23 | 2018-04-19 | 25.510 | 141,113 | +2,581 | 0.00% | 3,599,790 |
| 2018-04-20 | 2018-04-18 | 25.394 | 138,532 | -1,721 | 0.00% | 3,517,849 |
| 2018-04-19 | 2018-04-17 | 26.033 | 140,253 | +5,163 | 0.00% | 3,651,202 |
| 2018-04-16 | 2018-04-12 | 27.253 | 135,090 | -2,582 | 0.00% | 3,681,643 |
| 2018-04-13 | 2018-04-11 | 27.602 | 137,672 | +9,465 | 0.00% | 3,800,011 |
| 2018-04-12 | 2018-04-10 | 28.067 | 128,207 | -860 | 0.00% | 3,598,359 |
| 2018-04-11 | 2018-04-09 | 27.253 | 129,067 | -4,302 | 0.00% | 3,517,497 |
| 2018-04-10 | 2018-04-06 | 25.917 | 133,369 | +860 | 0.00% | 3,456,491 |
| 2018-04-09 | 2018-04-04 | 25.742 | 132,509 | +2,581 | 0.00% | 3,411,102 |
| 2018-04-06 | 2018-04-03 | 26.730 | 129,928 | -7,744 | 0.00% | 3,473,012 |
| 2018-04-04 | 2018-03-29 | 26.265 | 137,672 | +4,303 | 0.00% | 3,616,011 |
| 2018-04-03 | 2018-03-28 | 26.265 | 133,369 | +11,185 | 0.00% | 3,502,991 |
| 2018-03-29 | 2018-03-27 | 27.892 | 122,184 | -1,720 | 0.00% | 3,408,013 |
| 2018-03-28 | 2018-03-26 | 28.183 | 123,904 | +6,883 | 0.00% | 3,491,988 |
| 2018-03-27 | 2018-03-23 | 28.009 | 117,021 | +7,744 | 0.00% | 3,277,604 |
| 2018-03-26 | 2018-03-22 | 29.345 | 109,277 | -860 | 0.00% | 3,206,755 |
| 2018-03-23 | 2018-03-21 | 29.984 | 110,137 | +4,302 | 0.00% | 3,302,392 |
| 2018-03-22 | 2018-03-20 | 31.960 | 105,835 | -1,721 | 0.00% | 3,382,499 |
| 2018-03-21 | 2018-03-19 | 31.263 | 107,556 | -4,302 | 0.00% | 3,362,502 |
| 2018-03-15 | 2018-03-13 | 30.798 | 111,858 | +860 | 0.00% | 3,444,995 |
| 2018-03-14 | 2018-03-12 | 30.972 | 110,998 | -6,023 | 0.00% | 3,437,859 |
| 2018-03-13 | 2018-03-09 | 30.043 | 117,021 | -3,442 | 0.00% | 3,515,604 |
| 2018-03-12 | 2018-03-08 | 28.706 | 120,463 | -860 | 0.00% | 3,458,010 |
| 2018-03-09 | 2018-03-07 | 28.415 | 121,323 | +2,581 | 0.00% | 3,447,447 |
| 2018-03-02 | 2018-02-28 | 29.694 | 118,742 | -3,442 | 0.00% | 3,525,908 |
| 2018-03-01 | 2018-02-27 | 29.113 | 122,184 | +1,721 | 0.00% | 3,557,113 |
| 2018-02-28 | 2018-02-26 | 29.578 | 120,463 | -8,604 | 0.00% | 3,563,011 |
| 2018-02-26 | 2018-02-22 | 27.544 | 129,067 | -3,442 | 0.00% | 3,554,997 |
| 2018-02-23 | 2018-02-21 | 27.602 | 132,509 | -1,721 | 0.00% | 3,657,503 |
| 2018-02-22 | 2018-02-20 | 27.021 | 134,230 | -8,604 | 0.00% | 3,627,005 |
| 2018-02-21 | 2018-02-15 | 26.382 | 142,834 | +6,883 | 0.00% | 3,768,193 |
| 2018-02-20 | 2018-02-13 | 26.033 | 135,951 | +4,303 | 0.00% | 3,539,208 |
| 2018-02-14 | 2018-02-12 | 25.684 | 131,648 | -1,721 | 0.00% | 3,381,288 |
| 2018-02-13 | 2018-02-09 | 24.987 | 133,369 | +860 | 0.00% | 3,332,491 |
| 2018-02-12 | 2018-02-08 | 25.452 | 132,509 | -1,721 | 0.00% | 3,372,602 |
| 2018-02-09 | 2018-02-07 | 25.394 | 134,230 | -860 | 0.00% | 3,408,605 |
| 2018-02-08 | 2018-02-06 | 25.917 | 135,090 | +14,627 | 0.00% | 3,501,094 |
| 2018-02-07 | 2018-02-05 | 28.357 | 120,463 | -8,604 | 0.00% | 3,416,010 |
| 2018-01-31 | 2018-01-29 | 28.706 | 129,067 | +1,721 | 0.00% | 3,704,997 |
| 2018-01-30 | 2018-01-26 | 29.171 | 127,346 | +1,721 | 0.00% | 3,714,794 |
| 2018-01-26 | 2018-01-24 | 30.043 | 125,625 | +5,162 | 0.00% | 3,774,090 |
| 2018-01-24 | 2018-01-22 | 28.706 | 120,463 | +861 | 0.00% | 3,458,010 |
| 2018-01-23 | 2018-01-19 | 29.055 | 119,602 | -1,721 | 0.00% | 3,474,994 |
| 2018-01-22 | 2018-01-18 | 28.648 | 121,323 | +18,930 | 0.00% | 3,475,647 |
| 2018-01-19 | 2018-01-17 | 29.926 | 102,393 | +1,721 | 0.00% | 3,064,243 |
| 2018-01-18 | 2018-01-16 | 30.565 | 100,672 | -861 | 0.00% | 3,077,089 |
| 2018-01-17 | 2018-01-15 | 30.391 | 101,533 | +861 | 0.00% | 3,085,706 |
| 2018-01-16 | 2018-01-12 | 31.379 | 100,672 | -2,582 | 0.00% | 3,158,989 |
| 2018-01-15 | 2018-01-11 | 30.565 | 103,254 | +4,303 | 0.00% | 3,156,009 |
| 2018-01-12 | 2018-01-10 | 31.030 | 98,951 | +15,488 | 0.00% | 3,070,486 |
| 2018-01-11 | 2018-01-09 | 31.379 | 83,463 | +3,441 | 0.00% | 2,618,987 |
| 2018-01-09 | 2018-01-05 | 32.018 | 80,022 | +861 | 0.00% | 2,562,162 |
| 2018-01-08 | 2018-01-04 | 31.902 | 79,161 | +4,302 | 0.00% | 2,525,395 |
| 2018-01-05 | 2018-01-03 | 32.948 | 74,859 | -15,488 | 0.00% | 2,466,452 |
| 2018-01-04 | 2018-01-02 | 31.786 | 90,347 | +860 | 0.00% | 2,871,751 |
| 2018-01-03 | 2017-12-29 | 31.495 | 89,487 | -1,720 | 0.00% | 2,818,415 |
| 2018-01-02 | 2017-12-28 | 30.914 | 91,207 | +860 | 0.00% | 2,819,587 |
| 2017-12-29 | 2017-12-27 | 29.984 | 90,347 | +4,302 | 0.00% | 2,709,001 |
| 2017-12-28 | 2017-12-22 | 29.810 | 86,045 | -1,721 | 0.00% | 2,565,008 |
| 2017-12-20 | 2017-12-18 | 28.764 | 87,766 | -860 | 0.00% | 2,524,510 |
| 2017-12-19 | 2017-12-15 | 28.997 | 88,626 | +860 | 0.00% | 2,569,847 |
| 2017-12-15 | 2017-12-13 | 29.636 | 87,766 | -860 | 0.00% | 2,601,011 |
| 2017-12-14 | 2017-12-12 | 29.229 | 88,626 | +3,442 | 0.00% | 2,590,447 |
| 2017-12-13 | 2017-12-11 | 30.275 | 85,184 | -3,442 | 0.00% | 2,578,941 |
| 2017-12-12 | 2017-12-08 | 29.868 | 88,626 | -6,884 | 0.00% | 2,647,097 |
| 2017-12-11 | 2017-12-07 | 28.415 | 95,510 | -3,441 | 0.00% | 2,713,959 |
| 2017-12-08 | 2017-12-06 | 29.171 | 98,951 | +18,069 | 0.00% | 2,886,487 |
| 2017-12-04 | 2017-11-30 | 31.611 | 80,882 | +4,302 | 0.00% | 2,556,798 |
| 2017-11-29 | 2017-11-27 | 31.844 | 76,580 | -860 | 0.00% | 2,438,606 |
| 2017-11-28 | 2017-11-24 | 32.367 | 77,440 | +5,162 | 0.00% | 2,506,491 |
| 2017-11-27 | 2017-11-23 | 32.948 | 72,278 | +1,721 | 0.00% | 2,381,414 |
| 2017-11-24 | 2017-11-22 | 33.878 | 70,557 | -1,721 | 0.00% | 2,390,311 |
| 2017-11-23 | 2017-11-21 | 33.645 | 72,278 | -16,348 | 0.00% | 2,431,814 |
| 2017-11-22 | 2017-11-20 | 32.483 | 88,626 | +2,581 | 0.00% | 2,878,847 |
| 2017-11-21 | 2017-11-17 | 31.902 | 86,045 | -1,721 | 0.00% | 2,745,008 |
| 2017-11-17 | 2017-11-15 | 31.670 | 87,766 | +4,303 | 0.00% | 2,779,511 |
| 2017-11-16 | 2017-11-14 | 32.774 | 83,463 | -9,465 | 0.00% | 2,735,387 |
| 2017-11-15 | 2017-11-13 | 30.798 | 92,928 | +860 | 0.00% | 2,861,990 |
| 2017-11-14 | 2017-11-10 | 30.507 | 92,068 | -1,721 | 0.00% | 2,808,754 |
| 2017-11-13 | 2017-11-09 | 30.449 | 93,789 | +3,442 | 0.00% | 2,855,807 |
| 2017-11-10 | 2017-11-08 | 30.217 | 90,347 | +11,186 | 0.00% | 2,730,001 |
| 2017-11-09 | 2017-11-07 | 30.391 | 79,161 | -8,605 | 0.00% | 2,405,795 |
| 2017-11-06 | 2017-11-02 | 28.009 | 87,766 | -15,488 | 0.00% | 2,458,210 |
| 2017-11-03 | 2017-11-01 | 28.183 | 103,254 | +2,582 | 0.00% | 2,910,009 |
| 2017-11-02 | 2017-10-31 | 28.067 | 100,672 | +860 | 0.00% | 2,825,540 |
| 2017-11-01 | 2017-10-30 | 27.369 | 99,812 | -2,581 | 0.00% | 2,731,803 |
| 2017-10-31 | 2017-10-27 | 28.183 | 102,393 | +3,442 | 0.00% | 2,885,743 |
| 2017-10-30 | 2017-10-26 | 29.229 | 98,951 | +5,162 | 0.00% | 2,892,237 |
| 2017-10-27 | 2017-10-25 | 29.868 | 93,789 | -4,302 | 0.00% | 2,801,307 |
| 2017-10-26 | 2017-10-24 | 29.171 | 98,091 | +4,302 | 0.00% | 2,861,400 |
| 2017-10-25 | 2017-10-23 | 29.926 | 93,789 | -8,604 | 0.00% | 2,806,757 |
| 2017-10-24 | 2017-10-20 | 30.565 | 102,393 | -1,721 | 0.00% | 3,129,693 |
| 2017-10-23 | 2017-10-19 | 28.880 | 104,114 | +6,883 | 0.00% | 3,006,846 |
| 2017-10-18 | 2017-10-16 | 30.914 | 97,231 | +1,721 | 0.00% | 3,005,814 |
| 2017-10-17 | 2017-10-13 | 31.321 | 95,510 | +19,791 | 0.00% | 2,991,460 |
| 2017-10-13 | 2017-10-11 | 31.088 | 75,719 | -6,024 | 0.00% | 2,353,988 |
| 2017-10-12 | 2017-10-10 | 31.321 | 81,743 | +4,303 | 0.00% | 2,560,265 |
| 2017-10-11 | 2017-10-09 | 31.205 | 77,440 | +1,721 | 0.00% | 2,416,492 |
| 2017-10-10 | 2017-10-06 | 31.786 | 75,719 | +860 | 0.00% | 2,406,788 |
| 2017-10-09 | 2017-10-04 | 30.101 | 74,859 | +6,884 | 0.00% | 2,253,302 |
| 2017-10-06 | 2017-10-03 | 28.706 | 67,975 | -8,605 | 0.00% | 1,951,290 |
| 2017-10-04 | 2017-09-29 | 25.568 | 76,580 | -860 | 0.00% | 1,958,005 |
| 2017-10-03 | 2017-09-28 | 25.394 | 77,440 | +6,023 | 0.00% | 1,966,493 |
| 2017-09-29 | 2017-09-27 | 26.324 | 71,417 | -2,581 | 0.00% | 1,879,946 |
| 2017-09-28 | 2017-09-26 | 25.801 | 73,998 | +2,581 | 0.00% | 1,909,188 |
| 2017-09-27 | 2017-09-25 | 25.626 | 71,417 | +4,302 | 0.00% | 1,830,146 |
| 2017-09-26 | 2017-09-22 | 27.137 | 67,115 | +4,302 | 0.00% | 1,821,303 |
| 2017-09-25 | 2017-09-21 | 28.125 | 62,813 | +2,582 | 0.00% | 1,766,609 |
| 2017-09-22 | 2017-09-20 | 27.892 | 60,231 | +860 | 0.00% | 1,679,991 |
| 2017-09-21 | 2017-09-19 | 26.382 | 59,371 | -860 | 0.00% | 1,566,303 |
| 2017-09-20 | 2017-09-18 | 25.975 | 60,231 | -1,721 | 0.00% | 1,564,492 |
| 2017-09-18 | 2017-09-14 | 23.825 | 61,952 | -4,302 | 0.00% | 1,475,995 |
| 2017-09-15 | 2017-09-13 | 24.232 | 66,254 | +5,162 | 0.00% | 1,605,439 |
| 2017-09-14 | 2017-09-12 | 24.057 | 61,092 | -1,721 | 0.00% | 1,469,706 |
| 2017-09-12 | 2017-09-08 | 22.616 | 62,813 | +1,721 | 0.00% | 1,420,588 |
| 2017-09-11 | 2017-09-07 | 22.570 | 61,092 | -1,721 | 0.00% | 1,378,825 |
| 2017-09-06 | 2017-09-04 | 22.267 | 62,813 | -1,721 | 0.00% | 1,398,688 |
| 2017-09-05 | 2017-09-01 | 22.500 | 64,534 | -3,441 | 0.00% | 1,452,010 |
| 2017-09-04 | 2017-08-31 | 22.360 | 67,975 | -2,582 | 0.00% | 1,519,952 |
| 2017-09-01 | 2017-08-30 | 22.477 | 70,557 | -3,441 | 0.00% | 1,585,887 |
| 2017-08-29 | 2017-08-25 | 21.989 | 73,998 | +860 | 0.00% | 1,627,109 |
| 2017-08-25 | 2017-08-22 | 22.128 | 73,138 | -1,721 | 0.00% | 1,618,399 |
| 2017-08-24 | 2017-08-21 | 21.500 | 74,859 | +1,721 | 0.00% | 1,609,502 |
| 2017-08-22 | 2017-08-18 | 21.756 | 73,138 | +860 | 0.00% | 1,591,199 |
| 2017-08-21 | 2017-08-17 | 22.058 | 72,278 | -860 | 0.00% | 1,594,329 |
| 2017-08-18 | 2017-08-16 | 22.267 | 73,138 | -5,163 | 0.00% | 1,628,599 |
| 2017-08-17 | 2017-08-15 | 22.082 | 78,301 | +4,303 | 0.00% | 1,729,006 |
| 2017-08-16 | 2017-08-14 | 22.314 | 73,998 | +5,162 | 0.00% | 1,651,189 |
| 2017-08-15 | 2017-08-11 | 21.407 | 68,836 | +1,721 | 0.00% | 1,473,604 |
| 2017-08-14 | 2017-08-10 | 22.407 | 67,115 | +6,023 | 0.00% | 1,503,842 |
| 2017-08-11 | 2017-08-09 | 22.965 | 61,092 | +8,605 | 0.00% | 1,402,965 |
| 2017-08-10 | 2017-08-08 | 22.849 | 52,487 | -11,186 | 0.00% | 1,199,253 |
| 2017-08-08 | 2017-08-04 | 21.524 | 63,673 | +3,442 | 0.00% | 1,370,478 |
| 2017-08-04 | 2017-08-02 | 21.129 | 60,231 | -861 | 0.00% | 1,272,593 |
| 2017-08-02 | 2017-07-31 | 20.989 | 61,092 | -3,442 | 0.00% | 1,282,265 |
| 2017-07-28 | 2017-07-26 | 21.082 | 64,534 | +861 | 0.00% | 1,360,509 |
| 2017-07-27 | 2017-07-25 | 21.384 | 63,673 | +860 | 0.00% | 1,361,598 |
| 2017-07-26 | 2017-07-24 | 21.640 | 62,813 | -5,162 | 0.00% | 1,359,267 |
| 2017-07-25 | 2017-07-21 | 20.431 | 67,975 | +8,604 | 0.00% | 1,388,813 |
| 2017-07-24 | 2017-07-20 | 21.407 | 59,371 | +3,442 | 0.00% | 1,270,983 |
| 2017-07-21 | 2017-07-19 | 21.524 | 55,929 | -4,302 | 0.00% | 1,203,798 |
| 2017-07-20 | 2017-07-18 | 21.105 | 60,231 | +8,604 | 0.00% | 1,271,193 |
| 2017-07-13 | 2017-07-11 | 21.547 | 51,627 | -4,302 | 0.00% | 1,112,403 |
| 2017-07-04 | 2017-06-30 | 19.571 | 55,929 | +4,302 | 0.00% | 1,094,598 |
| 2017-07-03 | 2017-06-29 | 20.083 | 51,627 | -4,302 | 0.00% | 1,036,803 |
| 2017-06-30 | 2017-06-28 | 19.176 | 55,929 | +4,302 | 0.00% | 1,072,498 |
| 2017-06-27 | 2017-06-23 | 17.247 | 51,627 | -8,604 | 0.00% | 890,403 |
| 2017-06-26 | 2017-06-22 | 17.131 | 60,231 | -4,303 | 0.00% | 1,031,795 |
| 2017-06-19 | 2017-06-15 | 16.828 | 64,534 | +4,303 | 0.00% | 1,086,007 |
| 2017-06-15 | 2017-06-13 | 17.665 | 60,231 | +8,604 | 0.00% | 1,063,994 |
| 2017-06-09 | 2017-06-07 | 16.365 | 51,627 | -4,302 | 0.00% | 844,865 |
| 2017-06-08 | 2017-06-06 | 16.529 | 55,929 | +481 | 0.00% | 924,445 |
| 2017-06-06 | 2017-06-02 | 16.623 | 55,448 | -4,266 | 0.00% | 921,695 |
| 2017-06-02 | 2017-05-31 | 15.122 | 59,714 | -8,530 | 0.00% | 903,006 |
| 2017-05-25 | 2017-05-23 | 13.669 | 68,244 | -4,265 | 0.00% | 932,799 |
| 2017-05-23 | 2017-05-19 | 13.129 | 72,509 | -8,531 | 0.00% | 951,996 |
| 2017-05-22 | 2017-05-18 | 13.036 | 81,040 | -8,530 | 0.00% | 1,056,402 |
| 2017-05-16 | 2017-05-12 | 13.036 | 89,570 | -8,531 | 0.00% | 1,167,595 |
| 2017-05-11 | 2017-05-09 | 12.848 | 98,101 | -4,265 | 0.00% | 1,260,402 |
| 2017-05-10 | 2017-05-08 | 12.567 | 102,366 | -8,531 | 0.00% | 1,286,398 |
| 2017-05-08 | 2017-05-04 | 11.981 | 110,897 | +8,531 | 0.00% | 1,328,604 |
| 2017-05-05 | 2017-05-02 | 12.590 | 102,366 | -12,796 | 0.00% | 1,288,798 |
| 2017-05-04 | 2017-04-28 | 12.309 | 115,162 | +8,531 | 0.00% | 1,417,501 |
| 2017-04-28 | 2017-04-26 | 12.684 | 106,631 | +12,795 | 0.00% | 1,352,495 |
| 2017-04-27 | 2017-04-25 | 13.411 | 93,836 | -4,265 | 0.00% | 1,258,405 |
| 2017-04-26 | 2017-04-24 | 13.387 | 98,101 | -8,530 | 0.00% | 1,313,302 |
| 2017-04-25 | 2017-04-21 | 13.551 | 106,631 | -4,266 | 0.00% | 1,444,995 |
| 2017-04-24 | 2017-04-20 | 13.645 | 110,897 | +4,266 | 0.00% | 1,513,205 |
| 2017-04-21 | 2017-04-19 | 13.223 | 106,631 | -4,266 | 0.00% | 1,409,995 |
| 2017-04-20 | 2017-04-18 | 12.426 | 110,897 | +4,266 | 0.00% | 1,378,005 |
| 2017-04-13 | 2017-04-11 | 12.121 | 106,631 | +4,265 | 0.00% | 1,292,495 |
| 2017-04-12 | 2017-04-10 | 12.309 | 102,366 | +17,061 | 0.00% | 1,259,998 |
| 2017-04-11 | 2017-04-07 | 12.942 | 85,305 | +4,265 | 0.00% | 1,103,999 |
| 2017-04-10 | 2017-04-06 | 13.387 | 81,040 | +4,265 | 0.00% | 1,084,902 |
| 2017-04-07 | 2017-04-05 | 13.950 | 76,775 | +8,531 | 0.00% | 1,071,006 |
| 2017-04-06 | 2017-04-03 | 14.184 | 68,244 | -4,265 | 0.00% | 967,999 |
| 2017-04-03 | 2017-03-30 | 14.161 | 72,509 | +4,265 | 0.00% | 1,026,795 |
| 2017-03-30 | 2017-03-28 | 14.606 | 68,244 | -4,265 | 0.00% | 996,799 |
| 2017-03-28 | 2017-03-24 | 14.395 | 72,509 | +4,265 | 0.00% | 1,043,795 |
| 2017-03-24 | 2017-03-22 | 14.044 | 68,244 | -4,265 | 0.00% | 958,399 |
| 2017-03-23 | 2017-03-21 | 13.270 | 72,509 | +4,265 | 0.00% | 962,196 |
| 2017-03-22 | 2017-03-20 | 13.059 | 68,244 | -12,796 | 0.00% | 891,199 |
| 2017-03-21 | 2017-03-17 | 13.176 | 81,040 | +12,796 | 0.00% | 1,067,802 |
| 2017-03-20 | 2017-03-16 | 14.653 | 68,244 | -12,796 | 0.00% | 999,999 |
| 2017-03-17 | 2017-03-15 | 14.372 | 81,040 | +4,265 | 0.00% | 1,164,702 |
| 2017-03-16 | 2017-03-14 | 14.348 | 76,775 | +4,266 | 0.00% | 1,101,606 |
| 2017-03-15 | 2017-03-13 | 14.583 | 72,509 | +4,265 | 0.00% | 1,057,395 |
| 2017-03-14 | 2017-03-10 | 13.973 | 68,244 | -4,265 | 0.00% | 953,599 |
| 2017-03-13 | 2017-03-09 | 13.153 | 72,509 | +4,265 | 0.00% | 953,696 |
| 2017-03-10 | 2017-03-08 | 13.551 | 68,244 | -4,265 | 0.00% | 924,799 |
| 2017-03-08 | 2017-03-06 | 12.473 | 72,509 | -4,266 | 0.00% | 904,396 |
| 2017-03-01 | 2017-02-27 | 12.403 | 76,775 | -4,265 | 0.00% | 952,205 |
| 2017-02-28 | 2017-02-24 | 12.473 | 81,040 | +8,531 | 0.00% | 1,010,802 |
| 2017-02-23 | 2017-02-21 | 13.106 | 72,509 | -4,266 | 0.00% | 950,296 |
| 2017-02-17 | 2017-02-15 | 12.989 | 76,775 | +4,266 | 0.00% | 997,205 |
| 2017-02-16 | 2017-02-14 | 12.871 | 72,509 | +8,530 | 0.00% | 933,296 |
| 2017-02-15 | 2017-02-13 | 12.637 | 63,979 | -12,796 | 0.00% | 808,502 |
| 2017-02-09 | 2017-02-07 | 11.594 | 76,775 | -4,265 | 0.00% | 890,105 |
| 2017-02-08 | 2017-02-06 | 12.027 | 81,040 | +8,531 | 0.00% | 974,702 |
| 2017-02-07 | 2017-02-03 | 11.430 | 72,509 | -4,266 | 0.00% | 828,746 |
| 2017-02-03 | 2017-02-01 | 10.773 | 76,775 | +4,266 | 0.00% | 827,104 |
| 2017-02-01 | 2017-01-25 | 10.785 | 72,509 | -8,531 | 0.00% | 781,996 |
| 2017-01-26 | 2017-01-24 | 10.386 | 81,040 | -4,265 | 0.00% | 841,702 |
| 2017-01-24 | 2017-01-20 | 10.726 | 85,305 | -8,531 | 0.00% | 914,999 |
| 2017-01-23 | 2017-01-19 | 10.679 | 93,836 | -4,265 | 0.00% | 1,002,104 |
| 2017-01-20 | 2017-01-18 | 10.398 | 98,101 | -8,530 | 0.00% | 1,020,051 |
| 2017-01-17 | 2017-01-13 | 9.894 | 106,631 | -46,918 | 0.00% | 1,054,996 |
| 2017-01-13 | 2017-01-11 | 9.566 | 153,549 | +4,265 | 0.00% | 1,468,798 |
| 2017-01-12 | 2017-01-10 | 9.695 | 149,284 | -12,796 | 0.00% | 1,447,251 |
| 2017-01-09 | 2017-01-05 | 9.331 | 162,080 | -12,795 | 0.00% | 1,512,403 |
| 2016-12-30 | 2016-12-28 | 8.651 | 174,875 | -4,266 | 0.00% | 1,512,896 |
| 2016-12-29 | 2016-12-23 | 8.311 | 179,141 | +4,266 | 0.00% | 1,488,902 |
| 2016-12-28 | 2016-12-22 | 8.522 | 174,875 | +4,265 | 0.00% | 1,490,346 |
| 2016-12-23 | 2016-12-21 | 8.651 | 170,610 | -8,531 | 0.00% | 1,475,998 |
| 2016-12-22 | 2016-12-20 | 8.628 | 179,141 | -4,265 | 0.00% | 1,545,602 |
| 2016-12-20 | 2016-12-16 | 8.511 | 183,406 | +8,531 | 0.00% | 1,560,900 |
| 2016-12-19 | 2016-12-15 | 8.581 | 174,875 | +12,795 | 0.00% | 1,500,596 |
| 2016-12-16 | 2016-12-14 | 8.769 | 162,080 | +46,918 | 0.00% | 1,421,203 |
| 2016-12-15 | 2016-12-13 | 9.179 | 115,162 | +4,265 | 0.00% | 1,057,051 |
| 2016-12-14 | 2016-12-12 | 9.144 | 110,897 | +8,531 | 0.00% | 1,014,003 |
| 2016-12-09 | 2016-12-07 | 9.730 | 102,366 | -21,326 | 0.00% | 995,999 |
| 2016-12-08 | 2016-12-06 | 9.331 | 123,692 | +4,265 | 0.00% | 1,154,196 |
| 2016-12-06 | 2016-12-02 | 8.968 | 119,427 | +8,530 | 0.00% | 1,070,999 |
| 2016-12-02 | 2016-11-30 | 9.402 | 110,897 | -8,530 | 0.00% | 1,042,603 |
| 2016-11-30 | 2016-11-28 | 9.437 | 119,427 | +8,530 | 0.00% | 1,126,999 |
| 2016-11-28 | 2016-11-24 | 9.507 | 110,897 | -12,795 | 0.00% | 1,054,303 |
| 2016-11-24 | 2016-11-22 | 9.214 | 123,692 | -4,266 | 0.00% | 1,139,696 |
| 2016-11-23 | 2016-11-21 | 9.343 | 127,958 | -8,530 | 0.00% | 1,195,503 |
| 2016-11-21 | 2016-11-17 | 8.499 | 136,488 | +4,265 | 0.00% | 1,159,999 |
| 2016-11-18 | 2016-11-16 | 8.464 | 132,223 | -38,387 | 0.00% | 1,119,101 |
| 2016-11-15 | 2016-11-11 | 9.038 | 170,610 | +12,796 | 0.00% | 1,541,998 |
| 2016-11-11 | 2016-11-09 | 9.261 | 157,814 | +4,265 | 0.00% | 1,461,496 |
| 2016-11-10 | 2016-11-08 | 9.284 | 153,549 | +4,265 | 0.00% | 1,425,598 |
| 2016-11-09 | 2016-11-07 | 9.343 | 149,284 | -25,591 | 0.00% | 1,394,751 |
| 2016-11-08 | 2016-11-04 | 8.933 | 174,875 | -17,061 | 0.00% | 1,562,096 |
| 2016-11-07 | 2016-11-03 | 9.437 | 191,936 | +8,530 | 0.00% | 1,811,245 |
| 2016-11-04 | 2016-11-02 | 9.589 | 183,406 | -4,265 | 0.00% | 1,758,700 |
| 2016-11-02 | 2016-10-31 | 9.378 | 187,671 | -59,714 | 0.00% | 1,759,998 |
| 2016-11-01 | 2016-10-28 | 9.636 | 247,385 | +46,918 | 0.00% | 2,383,802 |
| 2016-10-31 | 2016-10-27 | 9.753 | 200,467 | -21,326 | 0.00% | 1,955,200 |
| 2016-10-28 | 2016-10-26 | 10.316 | 221,793 | +8,530 | 0.00% | 2,287,997 |
| 2016-10-27 | 2016-10-25 | 10.656 | 213,263 | +12,796 | 0.00% | 2,272,503 |
| 2016-10-26 | 2016-10-24 | 10.515 | 200,467 | +4,265 | 0.00% | 2,107,950 |
| 2016-10-19 | 2016-10-17 | 9.589 | 196,202 | -17,061 | 0.00% | 1,881,402 |
| 2016-10-17 | 2016-10-13 | 9.132 | 213,263 | +8,531 | 0.00% | 1,947,502 |
| 2016-10-13 | 2016-10-11 | 8.851 | 204,732 | -4,266 | 0.00% | 1,811,998 |
| 2016-10-07 | 2016-10-05 | 8.405 | 208,998 | -8,530 | 0.00% | 1,756,654 |
| 2016-10-05 | 2016-10-03 | 8.300 | 217,528 | +4,265 | 0.00% | 1,805,400 |
| 2016-09-29 | 2016-09-27 | 8.264 | 213,263 | -4,265 | 0.00% | 1,762,502 |
| 2016-09-23 | 2016-09-21 | 8.358 | 217,528 | +34,122 | 0.00% | 1,818,150 |
| 2016-09-22 | 2016-09-20 | 8.429 | 183,406 | -8,530 | 0.00% | 1,545,850 |
| 2016-09-21 | 2016-09-19 | 8.171 | 191,936 | -4,266 | 0.00% | 1,568,246 |
| 2016-09-20 | 2016-09-15 | 7.960 | 196,202 | -4,265 | 0.00% | 1,561,702 |
| 2016-09-14 | 2016-09-12 | 7.796 | 200,467 | +4,265 | 0.00% | 1,562,750 |
| 2016-09-12 | 2016-09-08 | 8.136 | 196,202 | -51,183 | 0.00% | 1,596,202 |
| 2016-09-08 | 2016-09-06 | 8.147 | 247,385 | +8,531 | 0.00% | 2,015,502 |
| 2016-09-07 | 2016-09-05 | 7.842 | 238,854 | +8,530 | 0.00% | 1,873,198 |
| 2016-09-06 | 2016-09-02 | 7.655 | 230,324 | +8,531 | 0.00% | 1,763,102 |
| 2016-09-05 | 2016-09-01 | 7.491 | 221,793 | +4,265 | 0.00% | 1,661,398 |
| 2016-09-02 | 2016-08-31 | 7.291 | 217,528 | +4,265 | 0.00% | 1,586,100 |
| 2016-08-30 | 2016-08-26 | 7.116 | 213,263 | +4,265 | 0.00% | 1,517,502 |
| 2016-08-29 | 2016-08-25 | 6.869 | 208,998 | -4,265 | 0.00% | 1,435,703 |
| 2016-08-24 | 2016-08-22 | 6.752 | 213,263 | +34,122 | 0.00% | 1,440,002 |
| 2016-08-23 | 2016-08-19 | 6.811 | 179,141 | +25,592 | 0.00% | 1,220,102 |
| 2016-08-17 | 2016-08-15 | 6.741 | 153,549 | -8,531 | 0.00% | 1,034,999 |
| 2016-08-12 | 2016-08-10 | 6.377 | 162,080 | +8,531 | 0.00% | 1,033,602 |
| 2016-08-09 | 2016-08-05 | 6.436 | 153,549 | +8,530 | 0.00% | 988,199 |
| 2016-08-08 | 2016-08-04 | 6.424 | 145,019 | +17,061 | 0.00% | 931,602 |
| 2016-08-05 | 2016-08-03 | 6.330 | 127,958 | -8,530 | 0.00% | 810,002 |
| 2016-08-03 | 2016-07-29 | 5.979 | 136,488 | +17,061 | 0.00% | 815,999 |
| 2016-08-01 | 2016-07-28 | 6.225 | 119,427 | -21,326 | 0.00% | 743,399 |
| 2016-07-29 | 2016-07-27 | 5.920 | 140,753 | +4,265 | 0.00% | 833,248 |
| 2016-07-25 | 2016-07-21 | 5.685 | 136,488 | +8,530 | 0.00% | 775,999 |
| 2016-07-22 | 2016-07-20 | 5.756 | 127,958 | -12,795 | 0.00% | 736,502 |
| 2016-07-21 | 2016-07-19 | 5.662 | 140,753 | +4,265 | 0.00% | 796,948 |
| 2016-07-20 | 2016-07-18 | 5.615 | 136,488 | -4,265 | 0.00% | 766,399 |
| 2016-07-19 | 2016-07-15 | 5.439 | 140,753 | -17,061 | 0.00% | 765,598 |
| 2016-07-15 | 2016-07-13 | 5.275 | 157,814 | -8,531 | 0.00% | 832,498 |
| 2016-07-14 | 2016-07-12 | 5.346 | 166,345 | -42,653 | 0.00% | 889,200 |
| 2016-07-13 | 2016-07-11 | 5.181 | 208,998 | +8,531 | 0.00% | 1,082,903 |
| 2016-07-07 | 2016-07-05 | 5.006 | 200,467 | +25,592 | 0.00% | 1,003,450 |
| 2016-06-30 | 2016-06-28 | 4.888 | 174,875 | -8,531 | 0.00% | 854,848 |
| 2016-06-28 | 2016-06-24 | 4.806 | 183,406 | +17,061 | 0.00% | 881,500 |
| 2016-06-21 | 2016-06-17 | 4.935 | 166,345 | -8,530 | 0.00% | 820,950 |
| 2016-06-16 | 2016-06-14 | 4.900 | 174,875 | -8,531 | 0.00% | 856,898 |
| 2016-06-15 | 2016-06-13 | 4.888 | 183,406 | +8,531 | 0.00% | 896,550 |
| 2016-06-13 | 2016-06-08 | 4.970 | 174,875 | +4,265 | 0.00% | 869,198 |
| 2016-06-10 | 2016-06-07 | 5.133 | 170,610 | -29,857 | 0.00% | 875,666 |
| 2016-06-08 | 2016-06-06 | 4.943 | 200,467 | +1,755 | 0.00% | 990,977 |
| 2016-06-06 | 2016-06-02 | 4.872 | 198,712 | -8,456 | 0.00% | 968,201 |
| 2016-06-03 | 2016-06-01 | 4.872 | 207,168 | -8,455 | 0.00% | 1,009,402 |
| 2016-06-02 | 2016-05-31 | 4.861 | 215,623 | -8,456 | 0.00% | 1,048,048 |
| 2016-06-01 | 2016-05-30 | 4.790 | 224,079 | -4,228 | 0.00% | 1,073,249 |
| 2016-05-31 | 2016-05-27 | 4.742 | 228,307 | -8,456 | 0.00% | 1,082,699 |
| 2016-05-26 | 2016-05-24 | 4.494 | 236,763 | -4,228 | 0.00% | 1,064,000 |
| 2016-05-25 | 2016-05-23 | 4.541 | 240,991 | -16,911 | 0.00% | 1,094,401 |
| 2016-05-20 | 2016-05-18 | 4.565 | 257,902 | -16,912 | 0.00% | 1,177,298 |
| 2016-05-10 | 2016-05-06 | 4.328 | 274,814 | +16,912 | 0.00% | 1,189,499 |
| 2016-05-04 | 2016-04-29 | 4.577 | 257,902 | +8,455 | 0.00% | 1,180,348 |
| 2016-05-03 | 2016-04-28 | 4.648 | 249,447 | -8,455 | 0.00% | 1,159,352 |
| 2016-04-27 | 2016-04-25 | 4.730 | 257,902 | -8,456 | 0.00% | 1,219,998 |
| 2016-04-22 | 2016-04-20 | 4.813 | 266,358 | +4,228 | 0.00% | 1,282,049 |
| 2016-04-21 | 2016-04-19 | 4.861 | 262,130 | +21,139 | 0.00% | 1,274,098 |
| 2016-04-15 | 2016-04-13 | 4.636 | 240,991 | -16,911 | 0.00% | 1,117,201 |
| 2016-04-14 | 2016-04-12 | 4.624 | 257,902 | -8,456 | 0.00% | 1,192,548 |
| 2016-04-12 | 2016-04-08 | 4.612 | 266,358 | +8,456 | 0.00% | 1,228,499 |
| 2016-04-11 | 2016-04-07 | 4.447 | 257,902 | +8,455 | 0.00% | 1,146,798 |
| 2016-04-06 | 2016-04-01 | 4.399 | 249,447 | +4,228 | 0.00% | 1,097,401 |
| 2016-03-30 | 2016-03-24 | 4.376 | 245,219 | +8,456 | 0.00% | 1,073,001 |
| 2016-03-29 | 2016-03-23 | 4.447 | 236,763 | -38,051 | 0.00% | 1,052,800 |
| 2016-03-21 | 2016-03-17 | 4.056 | 274,814 | -4,228 | 0.00% | 1,114,749 |
| 2016-03-15 | 2016-03-11 | 3.962 | 279,042 | -8,456 | 0.00% | 1,105,500 |
| 2016-03-14 | 2016-03-10 | 3.773 | 287,498 | -8,456 | 0.00% | 1,084,601 |
| 2016-03-11 | 2016-03-09 | 3.867 | 295,954 | +8,456 | 0.00% | 1,144,501 |
| 2016-03-09 | 2016-03-07 | 4.021 | 287,498 | -16,911 | 0.00% | 1,156,001 |
| 2016-03-04 | 2016-03-02 | 3.642 | 304,409 | -8,456 | 0.00% | 1,108,798 |
| 2016-03-02 | 2016-02-29 | 3.406 | 312,865 | +8,456 | 0.00% | 1,065,599 |
| 2016-02-29 | 2016-02-25 | 3.370 | 304,409 | -8,456 | 0.00% | 1,025,998 |
| 2016-02-26 | 2016-02-24 | 3.465 | 312,865 | +8,456 | 0.00% | 1,084,099 |
| 2016-02-25 | 2016-02-23 | 3.619 | 304,409 | +12,683 | 0.00% | 1,101,598 |
| 2016-02-23 | 2016-02-19 | 3.690 | 291,726 | +4,228 | 0.00% | 1,076,401 |
| 2016-02-22 | 2016-02-18 | 3.595 | 287,498 | +8,456 | 0.00% | 1,033,601 |
| 2016-02-19 | 2016-02-17 | 3.560 | 279,042 | +8,456 | 0.00% | 993,300 |
| 2016-02-05 | 2016-02-03 | 3.441 | 270,586 | +8,456 | 0.00% | 931,199 |
| 2016-02-04 | 2016-02-02 | 3.619 | 262,130 | -8,456 | 0.00% | 948,599 |
| 2016-02-03 | 2016-02-01 | 3.607 | 270,586 | +21,139 | 0.00% | 975,999 |
| 2016-01-22 | 2016-01-20 | 4.151 | 249,447 | +4,228 | 0.00% | 1,035,451 |
| 2016-01-20 | 2016-01-18 | 4.033 | 245,219 | -4,228 | 0.00% | 988,901 |
| 2016-01-18 | 2016-01-14 | 4.186 | 249,447 | +4,228 | 0.00% | 1,044,301 |
| 2016-01-13 | 2016-01-11 | 3.950 | 245,219 | +8,456 | 0.00% | 968,601 |
| 2016-01-12 | 2016-01-08 | 4.151 | 236,763 | +8,456 | 0.00% | 982,800 |
| 2016-01-11 | 2016-01-07 | 4.104 | 228,307 | +16,912 | 0.00% | 936,900 |
| 2016-01-08 | 2016-01-06 | 4.364 | 211,395 | +8,455 | 0.00% | 922,498 |
| 2016-01-07 | 2016-01-05 | 4.518 | 202,940 | +21,140 | 0.00% | 916,802 |
| 2015-12-18 | 2015-12-16 | 5.204 | 181,800 | -8,456 | 0.00% | 945,999 |
| 2015-12-16 | 2015-12-14 | 5.180 | 190,256 | -29,595 | 0.00% | 985,500 |
| 2015-12-15 | 2015-12-11 | 5.002 | 219,851 | -4,228 | 0.00% | 1,099,798 |
| 2015-12-11 | 2015-12-09 | 5.156 | 224,079 | -8,456 | 0.00% | 1,155,399 |
| 2015-12-02 | 2015-11-30 | 4.813 | 232,535 | +8,456 | 0.00% | 1,119,250 |
| 2015-11-26 | 2015-11-24 | 4.967 | 224,079 | +8,456 | 0.00% | 1,112,999 |
| 2015-11-25 | 2015-11-23 | 5.085 | 215,623 | -4,228 | 0.00% | 1,096,498 |
| 2015-11-23 | 2015-11-19 | 4.932 | 219,851 | -12,684 | 0.00% | 1,084,199 |
| 2015-11-16 | 2015-11-12 | 4.719 | 232,535 | +8,456 | 0.00% | 1,097,250 |
| 2015-11-05 | 2015-11-03 | 4.896 | 224,079 | +8,456 | 0.00% | 1,097,099 |
| 2015-10-29 | 2015-10-27 | 4.837 | 215,623 | +8,455 | 0.00% | 1,042,948 |
| 2015-10-28 | 2015-10-26 | 4.837 | 207,168 | -8,455 | 0.00% | 1,002,052 |
| 2015-10-27 | 2015-10-23 | 4.813 | 215,623 | -21,140 | 0.00% | 1,037,848 |
| 2015-10-23 | 2015-10-20 | 4.529 | 236,763 | -4,228 | 0.00% | 1,072,400 |
| 2015-10-22 | 2015-10-19 | 4.600 | 240,991 | +8,456 | 0.00% | 1,108,651 |
| 2015-10-19 | 2015-10-15 | 4.636 | 232,535 | -16,912 | 0.00% | 1,078,000 |
| 2015-10-16 | 2015-10-14 | 4.399 | 249,447 | +12,684 | 0.00% | 1,097,401 |
| 2015-10-13 | 2015-10-09 | 4.683 | 236,763 | -25,367 | 0.00% | 1,108,800 |
| 2015-10-09 | 2015-10-07 | 4.683 | 262,130 | +4,228 | 0.00% | 1,227,598 |
| 2015-10-07 | 2015-10-05 | 4.388 | 257,902 | +4,227 | 0.00% | 1,131,548 |
| 2015-10-06 | 2015-10-02 | 4.565 | 253,675 | -12,683 | 0.00% | 1,158,002 |
| 2015-09-17 | 2015-09-15 | 3.914 | 266,358 | -4,228 | 0.00% | 1,042,649 |
| 2015-09-16 | 2015-09-14 | 3.832 | 270,586 | -12,684 | 0.00% | 1,036,799 |
| 2015-09-14 | 2015-09-10 | 3.820 | 283,270 | +25,368 | 0.00% | 1,082,050 |
| 2015-09-11 | 2015-09-09 | 3.891 | 257,902 | -25,368 | 0.00% | 1,003,448 |
| 2015-09-07 | 2015-09-02 | 3.323 | 283,270 | -8,456 | 0.00% | 941,350 |
| 2015-09-04 | 2015-09-01 | 3.300 | 291,726 | +38,051 | 0.00% | 962,551 |
| 2015-09-02 | 2015-08-31 | 3.548 | 253,675 | +8,456 | 0.00% | 900,001 |
| 2015-09-01 | 2015-08-28 | 3.891 | 245,219 | -8,456 | 0.00% | 954,101 |
| 2015-08-31 | 2015-08-27 | 3.359 | 253,675 | -8,455 | 0.00% | 852,001 |
| 2015-08-28 | 2015-08-26 | 3.181 | 262,130 | +8,455 | 0.00% | 833,899 |
| 2015-08-26 | 2015-08-24 | 2.968 | 253,675 | +8,456 | 0.00% | 753,001 |
| 2015-08-12 | 2015-08-10 | 3.773 | 245,219 | +4,228 | 0.00% | 925,101 |
| 2015-07-24 | 2015-07-22 | 4.068 | 240,991 | +8,456 | 0.00% | 980,401 |
| 2015-07-14 | 2015-07-10 | 4.234 | 232,535 | -8,456 | 0.00% | 984,500 |
| 2015-07-10 | 2015-07-08 | 3.844 | 240,991 | -16,911 | 0.00% | 926,251 |
| 2015-07-09 | 2015-07-07 | 4.068 | 257,902 | +4,227 | 0.00% | 1,049,198 |
| 2015-07-03 | 2015-06-30 | 4.896 | 253,675 | -16,911 | 0.00% | 1,242,002 |
| 2015-07-02 | 2015-06-29 | 4.589 | 270,586 | +8,456 | 0.00% | 1,241,599 |
| 2015-06-29 | 2015-06-25 | 5.002 | 262,130 | -12,684 | 0.00% | 1,311,298 |
| 2015-06-25 | 2015-06-23 | 4.825 | 274,814 | -16,912 | 0.00% | 1,325,999 |
| 2015-06-10 | 2015-06-08 | 4.376 | 291,726 | +8,456 | 0.00% | 1,276,501 |
| 2015-06-08 | 2015-06-04 | 4.487 | 283,270 | +10,218 | 0.00% | 1,271,098 |
| 2015-06-05 | 2015-06-03 | 4.594 | 273,052 | +8,401 | 0.00% | 1,254,498 |
| 2015-06-03 | 2015-06-01 | 4.916 | 264,651 | +8,402 | 0.00% | 1,300,951 |
| 2015-05-29 | 2015-05-27 | 4.880 | 256,249 | +8,401 | 0.00% | 1,250,499 |
| 2015-05-28 | 2015-05-26 | 4.928 | 247,848 | +4,201 | 0.00% | 1,221,302 |
| 2015-05-22 | 2015-05-20 | 4.987 | 243,647 | +16,803 | 0.00% | 1,215,101 |
| 2015-05-21 | 2015-05-19 | 5.070 | 226,844 | -33,606 | 0.00% | 1,150,202 |
| 2015-05-20 | 2015-05-18 | 4.880 | 260,450 | +4,201 | 0.00% | 1,271,000 |
| 2015-05-19 | 2015-05-15 | 4.785 | 256,249 | +12,602 | 0.00% | 1,226,099 |
| 2015-05-18 | 2015-05-14 | 4.832 | 243,647 | -8,401 | 0.00% | 1,177,401 |
| 2015-05-14 | 2015-05-12 | 4.963 | 252,048 | -8,402 | 0.00% | 1,250,998 |
| 2015-05-13 | 2015-05-11 | 4.821 | 260,450 | +8,402 | 0.00% | 1,255,500 |
| 2015-05-12 | 2015-05-08 | 4.880 | 252,048 | +42,008 | 0.00% | 1,229,998 |
| 2015-05-11 | 2015-05-07 | 4.999 | 210,040 | -16,804 | 0.00% | 1,049,998 |
| 2015-05-08 | 2015-05-06 | 5.225 | 226,844 | -16,803 | 0.00% | 1,185,302 |
| 2015-05-06 | 2015-05-04 | 5.249 | 243,647 | -4,201 | 0.00% | 1,278,901 |
| 2015-05-05 | 2015-04-30 | 5.213 | 247,848 | +4,201 | 0.00% | 1,292,102 |
| 2015-05-04 | 2015-04-29 | 5.249 | 243,647 | -8,401 | 0.00% | 1,278,901 |
| 2015-04-28 | 2015-04-24 | 5.285 | 252,048 | +4,200 | 0.00% | 1,331,998 |
| 2015-04-27 | 2015-04-23 | 5.213 | 247,848 | +16,804 | 0.00% | 1,292,102 |
| 2015-04-23 | 2015-04-21 | 5.118 | 231,044 | +8,401 | 0.00% | 1,182,498 |
| 2015-04-22 | 2015-04-20 | 5.249 | 222,643 | -4,201 | 0.00% | 1,168,651 |
| 2015-04-20 | 2015-04-16 | 5.392 | 226,844 | -4,200 | 0.00% | 1,223,102 |
| 2015-04-17 | 2015-04-15 | 5.368 | 231,044 | -21,004 | 0.00% | 1,240,248 |
| 2015-04-16 | 2015-04-14 | 5.558 | 252,048 | -12,603 | 0.00% | 1,400,997 |
| 2015-04-15 | 2015-04-13 | 5.356 | 264,651 | -12,602 | 0.00% | 1,417,501 |
| 2015-04-14 | 2015-04-10 | 5.225 | 277,253 | -4,201 | 0.00% | 1,448,698 |
| 2015-04-13 | 2015-04-09 | 5.201 | 281,454 | -79,815 | 0.00% | 1,463,949 |
| 2015-04-10 | 2015-04-08 | 4.999 | 361,269 | +16,803 | 0.00% | 1,805,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 344,466 | -8,402 | 0.00% | 1,717,899 |
| 2015-04-01 | 2015-03-30 | 4.713 | 352,868 | -29,405 | 0.00% | 1,663,201 |
| 2015-03-26 | 2015-03-24 | 4.666 | 382,273 | -8,402 | 0.01% | 1,783,598 |
| 2015-03-24 | 2015-03-20 | 4.654 | 390,675 | -33,607 | 0.01% | 1,818,149 |
| 2015-03-23 | 2015-03-19 | 4.559 | 424,282 | -16,803 | 0.01% | 1,934,152 |
| 2015-03-20 | 2015-03-18 | 4.285 | 441,085 | -58,811 | 0.01% | 1,890,001 |
| 2015-03-18 | 2015-03-16 | 4.273 | 499,896 | -8,402 | 0.01% | 2,136,050 |
| 2015-03-17 | 2015-03-13 | 4.213 | 508,298 | -8,401 | 0.01% | 2,141,701 |
| 2015-03-11 | 2015-03-09 | 4.154 | 516,699 | -12,603 | 0.01% | 2,146,349 |
| 2015-02-27 | 2015-02-25 | 4.035 | 529,302 | -8,401 | 0.01% | 2,135,701 |
| 2015-02-23 | 2015-02-16 | 3.999 | 537,703 | -8,402 | 0.01% | 2,150,398 |
| 2015-02-12 | 2015-02-10 | 3.892 | 546,105 | +16,803 | 0.01% | 2,125,500 |
| 2015-02-10 | 2015-02-06 | 3.916 | 529,302 | -8,401 | 0.01% | 2,072,701 |
| 2015-02-09 | 2015-02-05 | 3.987 | 537,703 | -16,804 | 0.01% | 2,143,998 |
| 2015-02-06 | 2015-02-04 | 3.940 | 554,507 | -16,803 | 0.01% | 2,184,602 |
| 2015-02-02 | 2015-01-29 | 3.773 | 571,310 | -8,401 | 0.01% | 2,155,601 |
| 2015-01-30 | 2015-01-28 | 3.868 | 579,711 | -4,201 | 0.01% | 2,242,498 |
| 2015-01-27 | 2015-01-23 | 3.714 | 583,912 | -4,201 | 0.01% | 2,168,399 |
| 2015-01-26 | 2015-01-22 | 3.666 | 588,113 | -4,201 | 0.01% | 2,156,000 |
| 2015-01-23 | 2015-01-21 | 3.642 | 592,314 | -50,410 | 0.01% | 2,157,300 |
| 2015-01-21 | 2015-01-19 | 3.368 | 642,724 | +25,205 | 0.01% | 2,164,951 |
| 2015-01-20 | 2015-01-16 | 3.452 | 617,519 | +8,402 | 0.01% | 2,131,501 |
| 2015-01-19 | 2015-01-15 | 3.476 | 609,117 | -33,607 | 0.01% | 2,117,000 |
| 2015-01-16 | 2015-01-14 | 3.428 | 642,724 | -25,204 | 0.01% | 2,203,201 |
| 2015-01-15 | 2015-01-13 | 3.559 | 667,928 | -33,607 | 0.01% | 2,377,049 |
| 2015-01-14 | 2015-01-12 | 3.464 | 701,535 | -88,217 | 0.01% | 2,429,850 |
| 2015-01-13 | 2015-01-09 | 3.321 | 789,752 | -21,004 | 0.01% | 2,622,601 |
| 2015-01-12 | 2015-01-08 | 3.237 | 810,756 | -29,406 | 0.01% | 2,624,800 |
| 2015-01-09 | 2015-01-07 | 3.166 | 840,162 | -8,401 | 0.01% | 2,660,001 |
| 2015-01-08 | 2015-01-06 | 3.130 | 848,563 | +25,205 | 0.01% | 2,656,300 |
| 2015-01-07 | 2015-01-05 | 3.083 | 823,358 | +4,201 | 0.01% | 2,538,199 |
| 2015-01-06 | 2015-01-02 | 2.904 | 819,157 | +4,200 | 0.01% | 2,378,999 |
| 2015-01-05 | 2014-12-31 | 2.940 | 814,957 | -8,401 | 0.01% | 2,395,901 |
| 2015-01-02 | 2014-12-29 | 2.988 | 823,358 | +8,401 | 0.01% | 2,459,799 |
| 2014-12-30 | 2014-12-24 | 2.988 | 814,957 | +8,402 | 0.01% | 2,434,701 |
| 2014-12-29 | 2014-12-22 | 2.940 | 806,555 | +16,803 | 0.01% | 2,371,200 |
| 2014-12-22 | 2014-12-18 | 2.988 | 789,752 | +16,803 | 0.01% | 2,359,400 |
| 2014-12-19 | 2014-12-17 | 3.083 | 772,949 | +84,017 | 0.01% | 2,382,801 |
| 2014-12-18 | 2014-12-16 | 3.714 | 688,932 | -4,201 | 0.01% | 2,558,398 |
| 2014-12-16 | 2014-12-12 | 3.797 | 693,133 | -8,402 | 0.01% | 2,631,749 |
| 2014-12-15 | 2014-12-11 | 3.630 | 701,535 | -12,602 | 0.01% | 2,546,750 |
| 2014-12-12 | 2014-12-10 | 3.583 | 714,137 | +8,401 | 0.01% | 2,558,499 |
| 2014-12-11 | 2014-12-09 | 3.618 | 705,736 | +25,205 | 0.01% | 2,553,601 |
| 2014-12-10 | 2014-12-08 | 3.571 | 680,531 | +16,803 | 0.01% | 2,430,001 |
| 2014-12-09 | 2014-12-05 | 3.749 | 663,728 | +8,402 | 0.01% | 2,488,501 |
| 2014-12-08 | 2014-12-04 | 3.690 | 655,326 | +16,803 | 0.01% | 2,418,000 |
| 2014-12-05 | 2014-12-03 | 3.654 | 638,523 | +16,803 | 0.01% | 2,333,201 |
| 2014-12-04 | 2014-12-02 | 3.856 | 621,720 | +8,402 | 0.01% | 2,397,602 |
| 2014-12-03 | 2014-12-01 | 3.844 | 613,318 | +16,803 | 0.01% | 2,357,900 |
| 2014-11-28 | 2014-11-26 | 4.190 | 596,515 | -16,803 | 0.01% | 2,499,201 |
| 2014-11-26 | 2014-11-24 | 4.023 | 613,318 | +8,402 | 0.01% | 2,467,400 |
| 2014-11-24 | 2014-11-20 | 4.142 | 604,916 | -54,611 | 0.01% | 2,505,599 |
| 2014-11-17 | 2014-11-13 | 4.261 | 659,527 | +8,402 | 0.01% | 2,810,301 |
| 2014-11-12 | 2014-11-10 | 4.249 | 651,125 | +29,405 | 0.01% | 2,766,749 |
| 2014-11-06 | 2014-11-04 | 4.202 | 621,720 | -4,200 | 0.01% | 2,612,202 |
| 2014-11-05 | 2014-11-03 | 4.130 | 625,920 | -16,804 | 0.01% | 2,585,149 |
| 2014-11-04 | 2014-10-31 | 4.130 | 642,724 | +12,603 | 0.01% | 2,654,552 |
| 2014-10-31 | 2014-10-29 | 4.035 | 630,121 | -8,402 | 0.01% | 2,542,499 |
| 2014-10-28 | 2014-10-24 | 4.011 | 638,523 | +16,803 | 0.01% | 2,561,201 |
| 2014-10-27 | 2014-10-23 | 4.083 | 621,720 | +4,201 | 0.01% | 2,538,202 |
| 2014-10-24 | 2014-10-22 | 4.106 | 617,519 | +4,201 | 0.01% | 2,535,751 |
| 2014-10-17 | 2014-10-15 | 3.999 | 613,318 | -8,402 | 0.01% | 2,452,800 |
| 2014-10-15 | 2014-10-13 | 4.154 | 621,720 | -29,405 | 0.01% | 2,582,602 |
| 2014-10-14 | 2014-10-10 | 4.094 | 651,125 | -4,201 | 0.01% | 2,665,999 |
| 2014-10-13 | 2014-10-09 | 4.178 | 655,326 | -79,815 | 0.01% | 2,737,800 |
| 2014-10-09 | 2014-10-07 | 3.987 | 735,141 | -25,205 | 0.01% | 2,931,249 |
| 2014-10-07 | 2014-10-03 | 3.809 | 760,346 | +8,401 | 0.01% | 2,895,999 |
| 2014-10-06 | 2014-09-30 | 3.868 | 751,945 | -16,803 | 0.01% | 2,908,752 |
| 2014-10-03 | 2014-09-29 | 3.737 | 768,748 | -16,803 | 0.01% | 2,873,101 |
| 2014-09-30 | 2014-09-26 | 3.749 | 785,551 | -8,402 | 0.01% | 2,945,250 |
| 2014-09-29 | 2014-09-25 | 3.785 | 793,953 | -16,803 | 0.01% | 3,005,101 |
| 2014-09-25 | 2014-09-23 | 3.571 | 810,756 | -16,803 | 0.01% | 2,895,000 |
| 2014-09-22 | 2014-09-18 | 3.559 | 827,559 | -8,402 | 0.01% | 2,945,150 |
| 2014-09-19 | 2014-09-17 | 3.606 | 835,961 | +16,804 | 0.01% | 3,014,851 |
| 2014-09-18 | 2014-09-16 | 3.571 | 819,157 | -16,804 | 0.01% | 2,924,998 |
| 2014-09-17 | 2014-09-15 | 3.595 | 835,961 | -42,008 | 0.01% | 3,004,901 |
| 2014-09-16 | 2014-09-12 | 3.618 | 877,969 | +42,008 | 0.01% | 3,176,801 |
| 2014-09-11 | 2014-09-08 | 3.642 | 835,961 | +16,804 | 0.01% | 3,044,701 |
| 2014-09-10 | 2014-09-05 | 3.678 | 819,157 | -8,402 | 0.01% | 3,012,748 |
| 2014-09-05 | 2014-09-03 | 3.559 | 827,559 | -12,603 | 0.01% | 2,945,150 |
| 2014-09-04 | 2014-09-02 | 3.440 | 840,162 | +8,402 | 0.01% | 2,890,002 |
| 2014-09-01 | 2014-08-28 | 3.523 | 831,760 | +8,402 | 0.01% | 2,930,400 |
| 2014-08-27 | 2014-08-25 | 3.571 | 823,358 | +8,401 | 0.01% | 2,939,999 |
| 2014-08-22 | 2014-08-20 | 3.678 | 814,957 | -88,217 | 0.01% | 2,997,301 |
| 2014-08-18 | 2014-08-14 | 3.678 | 903,174 | -8,401 | 0.01% | 3,321,751 |
| 2014-08-12 | 2014-08-08 | 3.642 | 911,575 | +8,401 | 0.01% | 3,320,099 |
| 2014-08-08 | 2014-08-06 | 3.737 | 903,174 | +8,402 | 0.01% | 3,375,501 |
| 2014-08-07 | 2014-08-05 | 3.678 | 894,772 | +4,201 | 0.01% | 3,290,850 |
| 2014-08-04 | 2014-07-31 | 3.737 | 890,571 | -8,402 | 0.01% | 3,328,399 |
| 2014-08-01 | 2014-07-30 | 3.666 | 898,973 | +4,201 | 0.01% | 3,295,601 |
| 2014-07-31 | 2014-07-29 | 3.702 | 894,772 | +16,803 | 0.01% | 3,312,150 |
| 2014-07-30 | 2014-07-28 | 3.797 | 877,969 | +8,402 | 0.01% | 3,333,551 |
| 2014-07-29 | 2014-07-25 | 3.797 | 869,567 | -58,811 | 0.01% | 3,301,649 |
| 2014-07-28 | 2014-07-24 | 3.595 | 928,378 | -8,402 | 0.01% | 3,337,098 |
| 2014-07-25 | 2014-07-23 | 3.595 | 936,780 | -8,402 | 0.01% | 3,367,300 |
| 2014-07-23 | 2014-07-21 | 3.464 | 945,182 | +25,205 | 0.01% | 3,273,751 |
| 2014-07-22 | 2014-07-18 | 3.547 | 919,977 | -8,401 | 0.01% | 3,263,100 |
| 2014-07-21 | 2014-07-17 | 3.630 | 928,378 | -8,402 | 0.01% | 3,370,248 |
| 2014-07-18 | 2014-07-16 | 3.702 | 936,780 | -8,402 | 0.01% | 3,467,650 |
| 2014-07-17 | 2014-07-15 | 3.678 | 945,182 | -16,803 | 0.01% | 3,476,251 |
| 2014-07-16 | 2014-07-14 | 3.618 | 961,985 | -50,410 | 0.01% | 3,480,800 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,012,395 | -8,401 | 0.01% | 3,590,901 |
| 2014-07-14 | 2014-07-10 | 3.511 | 1,020,796 | -8,402 | 0.01% | 3,584,249 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,029,198 | -21,004 | 0.01% | 3,540,250 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,050,202 | -8,402 | 0.01% | 3,687,500 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,058,604 | -29,405 | 0.01% | 3,742,202 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,088,009 | -46,209 | 0.01% | 3,820,249 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,134,218 | +4,201 | 0.02% | 3,793,500 |
| 2014-07-03 | 2014-06-30 | 3.249 | 1,130,017 | +4,201 | 0.02% | 3,671,849 |
| 2014-06-30 | 2014-06-26 | 3.273 | 1,125,816 | +12,602 | 0.02% | 3,684,999 |
| 2014-06-23 | 2014-06-19 | 3.214 | 1,113,214 | +8,402 | 0.02% | 3,577,500 |
| 2014-06-18 | 2014-06-16 | 3.249 | 1,104,812 | +8,401 | 0.01% | 3,589,949 |
| 2014-06-17 | 2014-06-13 | 3.261 | 1,096,411 | +8,402 | 0.01% | 3,575,701 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,088,009 | +25,205 | 0.01% | 3,496,499 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,062,804 | +17,398 | 0.01% | 3,600,947 |
| 2014-06-06 | 2014-06-04 | 3.376 | 1,045,406 | +12,396 | 0.01% | 3,529,350 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,033,010 | -8,264 | 0.01% | 3,612,500 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,041,274 | -8,264 | 0.01% | 3,616,200 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,049,538 | -16,528 | 0.01% | 3,721,099 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,066,066 | -4,132 | 0.01% | 3,611,999 |
| 2014-05-27 | 2014-05-23 | 3.316 | 1,070,198 | -4,132 | 0.01% | 3,548,299 |
| 2014-05-23 | 2014-05-21 | 3.291 | 1,074,330 | -8,264 | 0.01% | 3,535,999 |
| 2014-05-21 | 2014-05-19 | 3.255 | 1,082,594 | +12,396 | 0.01% | 3,523,898 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,070,198 | +16,528 | 0.01% | 3,522,399 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,053,670 | -16,528 | 0.01% | 3,582,749 |
| 2014-05-13 | 2014-05-09 | 3.291 | 1,070,198 | -8,264 | 0.01% | 3,522,399 |
| 2014-05-12 | 2014-05-08 | 3.231 | 1,078,462 | -16,529 | 0.01% | 3,484,349 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,094,991 | +28,925 | 0.02% | 3,484,751 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,066,066 | -12,396 | 0.01% | 3,470,099 |
| 2014-05-02 | 2014-04-29 | 3.231 | 1,078,462 | -12,397 | 0.01% | 3,484,349 |
| 2014-04-30 | 2014-04-28 | 3.231 | 1,090,859 | -8,264 | 0.01% | 3,524,401 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,099,123 | +28,925 | 0.02% | 3,551,101 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,070,198 | +20,660 | 0.01% | 3,548,299 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,049,538 | +16,528 | 0.01% | 3,581,399 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,033,010 | +16,528 | 0.01% | 3,575,000 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,016,482 | +33,056 | 0.01% | 3,616,201 |
| 2014-04-14 | 2014-04-10 | 3.691 | 983,426 | +33,057 | 0.01% | 3,629,502 |
| 2014-04-11 | 2014-04-09 | 3.824 | 950,369 | -8,264 | 0.01% | 3,633,999 |
| 2014-04-10 | 2014-04-08 | 3.860 | 958,633 | -45,453 | 0.01% | 3,700,399 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,004,086 | -41,320 | 0.01% | 3,851,551 |
| 2014-04-08 | 2014-04-04 | 3.703 | 1,045,406 | -33,056 | 0.01% | 3,870,900 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,078,462 | -8,265 | 0.01% | 4,032,448 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,086,727 | -4,132 | 0.01% | 4,023,902 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,090,859 | -24,792 | 0.01% | 4,026,002 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,115,651 | +8,264 | 0.02% | 3,901,501 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,107,387 | +8,264 | 0.02% | 3,872,601 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,099,123 | -4,132 | 0.02% | 3,896,901 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,103,255 | +4,132 | 0.02% | 3,884,851 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,099,123 | +12,396 | 0.02% | 3,936,801 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,086,727 | -140,489 | 0.01% | 4,063,352 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,227,216 | -8,264 | 0.02% | 3,979,800 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,235,480 | +12,396 | 0.02% | 3,916,900 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,223,084 | +8,264 | 0.02% | 3,892,401 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,214,820 | +20,660 | 0.02% | 3,851,401 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,194,160 | +16,529 | 0.02% | 3,800,351 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,177,631 | +12,396 | 0.02% | 3,875,999 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,165,235 | -4,132 | 0.02% | 3,891,599 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,169,367 | +8,264 | 0.02% | 3,947,849 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,161,103 | +86,773 | 0.02% | 3,849,699 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,074,330 | +74,376 | 0.01% | 3,639,999 |
| 2014-03-05 | 2014-03-03 | 3.461 | 999,954 | +8,264 | 0.01% | 3,460,601 |
| 2014-03-03 | 2014-02-27 | 3.533 | 991,690 | +20,661 | 0.01% | 3,504,001 |
| 2014-02-28 | 2014-02-26 | 3.582 | 971,029 | +4,132 | 0.01% | 3,477,999 |
| 2014-02-26 | 2014-02-24 | 3.545 | 966,897 | +24,792 | 0.01% | 3,428,099 |
| 2014-02-24 | 2014-02-20 | 3.679 | 942,105 | -8,264 | 0.01% | 3,465,600 |
| 2014-02-21 | 2014-02-19 | 3.654 | 950,369 | +4,132 | 0.01% | 3,472,999 |
| 2014-02-20 | 2014-02-18 | 3.594 | 946,237 | -8,264 | 0.01% | 3,400,649 |
| 2014-02-19 | 2014-02-17 | 3.666 | 954,501 | -4,132 | 0.01% | 3,499,649 |
| 2014-02-17 | 2014-02-13 | 3.642 | 958,633 | +61,980 | 0.01% | 3,491,599 |
| 2014-02-14 | 2014-02-12 | 3.824 | 896,653 | +16,528 | 0.01% | 3,428,601 |
| 2014-02-13 | 2014-02-11 | 3.836 | 880,125 | +8,265 | 0.01% | 3,376,052 |
| 2014-02-12 | 2014-02-10 | 3.884 | 871,860 | -12,397 | 0.01% | 3,386,548 |
| 2014-02-11 | 2014-02-07 | 3.848 | 884,257 | -24,792 | 0.01% | 3,402,602 |
| 2014-02-06 | 2014-02-04 | 3.703 | 909,049 | +66,113 | 0.01% | 3,366,001 |
| 2014-02-05 | 2014-01-30 | 3.848 | 842,936 | +90,905 | 0.01% | 3,243,599 |
| 2014-01-29 | 2014-01-27 | 3.763 | 752,031 | +16,528 | 0.01% | 2,830,099 |
| 2014-01-27 | 2014-01-23 | 3.993 | 735,503 | -8,264 | 0.01% | 2,937,000 |
| 2014-01-23 | 2014-01-21 | 3.993 | 743,767 | -16,528 | 0.01% | 2,969,999 |
| 2014-01-22 | 2014-01-20 | 3.981 | 760,295 | -16,529 | 0.01% | 3,026,799 |
| 2014-01-21 | 2014-01-17 | 3.908 | 776,824 | +20,661 | 0.01% | 3,036,202 |
| 2014-01-20 | 2014-01-16 | 3.800 | 756,163 | +33,056 | 0.01% | 2,873,099 |
| 2014-01-17 | 2014-01-15 | 3.969 | 723,107 | +20,660 | 0.01% | 2,870,000 |
| 2014-01-16 | 2014-01-14 | 4.042 | 702,447 | +16,528 | 0.01% | 2,839,001 |
| 2014-01-15 | 2014-01-13 | 4.126 | 685,919 | -41,320 | 0.01% | 2,830,301 |
| 2014-01-14 | 2014-01-10 | 4.114 | 727,239 | -8,264 | 0.01% | 2,992,000 |
| 2014-01-13 | 2014-01-09 | 4.150 | 735,503 | +49,584 | 0.01% | 3,052,699 |
| 2014-01-10 | 2014-01-08 | 4.199 | 685,919 | +33,057 | 0.01% | 2,880,102 |
| 2014-01-09 | 2014-01-07 | 4.138 | 652,862 | +33,056 | 0.01% | 2,701,799 |
| 2014-01-08 | 2014-01-06 | 4.259 | 619,806 | +41,320 | 0.01% | 2,640,000 |
| 2014-01-07 | 2014-01-03 | 4.405 | 578,486 | +16,529 | 0.01% | 2,548,002 |
| 2014-01-06 | 2014-01-02 | 4.514 | 561,957 | +8,264 | 0.01% | 2,536,398 |
| 2014-01-02 | 2013-12-27 | 4.489 | 553,693 | +16,528 | 0.01% | 2,485,698 |
| 2013-12-30 | 2013-12-24 | 4.550 | 537,165 | -8,264 | 0.01% | 2,443,999 |
| 2013-12-27 | 2013-12-20 | 4.538 | 545,429 | +8,264 | 0.01% | 2,474,999 |
| 2013-12-20 | 2013-12-18 | 4.635 | 537,165 | -24,792 | 0.01% | 2,489,499 |
| 2013-12-19 | 2013-12-17 | 4.622 | 561,957 | +37,188 | 0.01% | 2,597,598 |
| 2013-12-18 | 2013-12-16 | 4.683 | 524,769 | +16,528 | 0.01% | 2,457,450 |
| 2013-12-17 | 2013-12-13 | 4.756 | 508,241 | -28,924 | 0.01% | 2,416,950 |
| 2013-12-16 | 2013-12-12 | 4.647 | 537,165 | -16,528 | 0.01% | 2,495,999 |
| 2013-12-13 | 2013-12-11 | 4.647 | 553,693 | +41,320 | 0.01% | 2,572,798 |
| 2013-12-10 | 2013-12-06 | 4.792 | 512,373 | -8,264 | 0.01% | 2,455,200 |
| 2013-12-06 | 2013-12-04 | 4.840 | 520,637 | +8,264 | 0.01% | 2,520,000 |
| 2013-12-04 | 2013-12-02 | 4.877 | 512,373 | -4,132 | 0.01% | 2,498,600 |
| 2013-12-03 | 2013-11-29 | 4.840 | 516,505 | -8,264 | 0.01% | 2,500,000 |
| 2013-11-28 | 2013-11-26 | 4.913 | 524,769 | -4,132 | 0.01% | 2,578,100 |
| 2013-11-25 | 2013-11-21 | 4.913 | 528,901 | -16,528 | 0.01% | 2,598,399 |
| 2013-11-22 | 2013-11-20 | 4.961 | 545,429 | -4,132 | 0.01% | 2,705,999 |
| 2013-11-21 | 2013-11-19 | 4.889 | 549,561 | -12,396 | 0.01% | 2,686,598 |
| 2013-11-20 | 2013-11-18 | 4.961 | 561,957 | -49,585 | 0.01% | 2,787,998 |
| 2013-11-19 | 2013-11-15 | 4.816 | 611,542 | -28,924 | 0.01% | 2,945,200 |
| 2013-11-18 | 2013-11-14 | 4.768 | 640,466 | -41,321 | 0.01% | 3,053,499 |
| 2013-11-15 | 2013-11-13 | 4.647 | 681,787 | +8,264 | 0.01% | 3,168,002 |
| 2013-11-13 | 2013-11-11 | 4.719 | 673,523 | -8,264 | 0.01% | 3,178,502 |
| 2013-11-12 | 2013-11-08 | 4.622 | 681,787 | +33,057 | 0.01% | 3,151,502 |
| 2013-11-11 | 2013-11-07 | 4.695 | 648,730 | +28,924 | 0.01% | 3,045,799 |
| 2013-11-08 | 2013-11-06 | 4.780 | 619,806 | +20,660 | 0.01% | 2,962,500 |
| 2013-11-07 | 2013-11-05 | 4.707 | 599,146 | +8,264 | 0.01% | 2,820,251 |
| 2013-11-06 | 2013-11-04 | 4.683 | 590,882 | -16,528 | 0.01% | 2,767,051 |
| 2013-11-05 | 2013-11-01 | 4.695 | 607,410 | -8,264 | 0.01% | 2,851,801 |
| 2013-11-04 | 2013-10-31 | 4.731 | 615,674 | +4,132 | 0.01% | 2,912,950 |
| 2013-11-01 | 2013-10-30 | 4.635 | 611,542 | -24,792 | 0.01% | 2,834,200 |
| 2013-10-31 | 2013-10-29 | 4.586 | 636,334 | +41,320 | 0.01% | 2,918,299 |
| 2013-10-30 | 2013-10-28 | 4.586 | 595,014 | -12,396 | 0.01% | 2,728,801 |
| 2013-10-29 | 2013-10-25 | 4.489 | 607,410 | +45,453 | 0.01% | 2,726,851 |
| 2013-10-28 | 2013-10-24 | 4.610 | 561,957 | +24,792 | 0.01% | 2,590,798 |
| 2013-10-24 | 2013-10-22 | 4.719 | 537,165 | +16,528 | 0.01% | 2,534,999 |
| 2013-10-23 | 2013-10-21 | 4.659 | 520,637 | +53,716 | 0.01% | 2,425,500 |
| 2013-10-22 | 2013-10-18 | 4.719 | 466,921 | +24,793 | 0.01% | 2,203,502 |
| 2013-10-21 | 2013-10-17 | 4.659 | 442,128 | +57,848 | 0.01% | 2,059,749 |
| 2013-10-16 | 2013-10-11 | 4.973 | 384,280 | +24,793 | 0.01% | 1,911,151 |
| 2013-10-10 | 2013-10-08 | 5.336 | 359,487 | -8,265 | 0.00% | 1,918,347 |
| 2013-10-09 | 2013-10-07 | 5.409 | 367,752 | +12,397 | 0.01% | 1,989,152 |
| 2013-10-08 | 2013-10-04 | 5.300 | 355,355 | -16,529 | 0.00% | 1,883,398 |
| 2013-10-07 | 2013-10-03 | 5.034 | 371,884 | -8,264 | 0.01% | 1,872,002 |
| 2013-10-04 | 2013-10-02 | 5.046 | 380,148 | -8,264 | 0.01% | 1,918,202 |
| 2013-10-03 | 2013-09-30 | 4.828 | 388,412 | -8,264 | 0.01% | 1,875,301 |
| 2013-10-02 | 2013-09-27 | 4.840 | 396,676 | -12,396 | 0.01% | 1,920,001 |
| 2013-09-30 | 2013-09-26 | 4.792 | 409,072 | +8,264 | 0.01% | 1,960,200 |
| 2013-09-26 | 2013-09-24 | 4.828 | 400,808 | +8,264 | 0.01% | 1,935,151 |
| 2013-09-24 | 2013-09-19 | 4.949 | 392,544 | +8,264 | 0.01% | 1,942,751 |
| 2013-09-19 | 2013-09-17 | 5.046 | 384,280 | -24,792 | 0.01% | 1,939,051 |
| 2013-09-18 | 2013-09-16 | 4.998 | 409,072 | -33,056 | 0.01% | 2,044,350 |
| 2013-09-17 | 2013-09-13 | 4.889 | 442,128 | +28,924 | 0.01% | 2,161,399 |
| 2013-09-16 | 2013-09-12 | 4.961 | 413,204 | -8,264 | 0.01% | 2,050,000 |
| 2013-09-13 | 2013-09-11 | 4.949 | 421,468 | +8,264 | 0.01% | 2,085,900 |
| 2013-09-10 | 2013-09-06 | 4.937 | 413,204 | +8,264 | 0.01% | 2,040,000 |
| 2013-09-09 | 2013-09-05 | 5.010 | 404,940 | -8,264 | 0.01% | 2,028,600 |
| 2013-09-05 | 2013-09-03 | 5.034 | 413,204 | -33,056 | 0.01% | 2,080,000 |
| 2013-09-02 | 2013-08-29 | 4.913 | 446,260 | -8,264 | 0.01% | 2,192,398 |
| 2013-08-30 | 2013-08-28 | 4.804 | 454,524 | +8,264 | 0.01% | 2,183,498 |
| 2013-08-29 | 2013-08-27 | 4.949 | 446,260 | -8,264 | 0.01% | 2,208,598 |
| 2013-08-27 | 2013-08-23 | 4.852 | 454,524 | -53,717 | 0.01% | 2,205,498 |
| 2013-08-26 | 2013-08-22 | 4.671 | 508,241 | -8,264 | 0.01% | 2,373,900 |
| 2013-08-23 | 2013-08-21 | 4.647 | 516,505 | -4,132 | 0.01% | 2,400,000 |
| 2013-08-22 | 2013-08-20 | 4.489 | 520,637 | -16,528 | 0.01% | 2,337,300 |
| 2013-08-21 | 2013-08-19 | 4.647 | 537,165 | -74,377 | 0.01% | 2,495,999 |
| 2013-08-20 | 2013-08-16 | 4.417 | 611,542 | -4,132 | 0.01% | 2,701,000 |
| 2013-08-19 | 2013-08-15 | 4.489 | 615,674 | -4,132 | 0.01% | 2,763,950 |
| 2013-08-16 | 2013-08-13 | 4.356 | 619,806 | -4,132 | 0.01% | 2,700,000 |
| 2013-08-15 | 2013-08-12 | 4.441 | 623,938 | -28,924 | 0.01% | 2,770,850 |
| 2013-08-13 | 2013-08-09 | 4.405 | 652,862 | -78,509 | 0.01% | 2,875,599 |
| 2013-08-12 | 2013-08-08 | 4.163 | 731,371 | -24,792 | 0.01% | 3,044,400 |
| 2013-08-08 | 2013-08-06 | 4.005 | 756,163 | -12,396 | 0.01% | 3,028,649 |
| 2013-08-06 | 2013-08-02 | 3.945 | 768,559 | +8,264 | 0.01% | 3,031,798 |
| 2013-07-31 | 2013-07-29 | 4.017 | 760,295 | -16,529 | 0.01% | 3,054,399 |
| 2013-07-29 | 2013-07-25 | 4.090 | 776,824 | -8,264 | 0.01% | 3,177,202 |
| 2013-07-26 | 2013-07-24 | 4.066 | 785,088 | +8,264 | 0.01% | 3,192,002 |
| 2013-07-24 | 2013-07-22 | 3.896 | 776,824 | -33,056 | 0.01% | 3,026,802 |
| 2013-07-23 | 2013-07-19 | 3.848 | 809,880 | -28,924 | 0.01% | 3,116,401 |
| 2013-07-22 | 2013-07-18 | 3.860 | 838,804 | -20,660 | 0.01% | 3,237,850 |
| 2013-07-19 | 2013-07-17 | 3.775 | 859,464 | -4,132 | 0.01% | 3,244,799 |
| 2013-07-17 | 2013-07-15 | 3.836 | 863,596 | -12,396 | 0.01% | 3,312,649 |
| 2013-07-16 | 2013-07-12 | 3.751 | 875,992 | +24,792 | 0.01% | 3,285,998 |
| 2013-07-15 | 2013-07-11 | 3.703 | 851,200 | -41,321 | 0.01% | 3,151,799 |
| 2013-07-12 | 2013-07-10 | 3.449 | 892,521 | +53,717 | 0.01% | 3,078,001 |
| 2013-07-10 | 2013-07-08 | 3.594 | 838,804 | +16,528 | 0.01% | 3,014,550 |
| 2013-07-09 | 2013-07-05 | 3.654 | 822,276 | +8,264 | 0.01% | 3,004,900 |
| 2013-07-08 | 2013-07-04 | 3.630 | 814,012 | +148,754 | 0.01% | 2,955,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 665,258 | +37,188 | 0.01% | 2,527,698 |
| 2013-07-04 | 2013-07-02 | 4.029 | 628,070 | +8,264 | 0.01% | 2,530,800 |
| 2013-07-03 | 2013-06-28 | 4.066 | 619,806 | -8,264 | 0.01% | 2,520,000 |
| 2013-07-02 | 2013-06-27 | 3.993 | 628,070 | +8,264 | 0.01% | 2,508,000 |
| 2013-06-28 | 2013-06-26 | 4.078 | 619,806 | -28,924 | 0.01% | 2,527,500 |
| 2013-06-27 | 2013-06-25 | 3.763 | 648,730 | +16,528 | 0.01% | 2,441,349 |
| 2013-06-26 | 2013-06-24 | 3.908 | 632,202 | +12,396 | 0.01% | 2,470,950 |
| 2013-06-25 | 2013-06-21 | 4.150 | 619,806 | +45,452 | 0.01% | 2,572,500 |
| 2013-06-24 | 2013-06-20 | 4.368 | 574,354 | +8,265 | 0.01% | 2,508,952 |
| 2013-06-19 | 2013-06-17 | 4.405 | 566,089 | -8,265 | 0.01% | 2,493,398 |
| 2013-06-17 | 2013-06-13 | 4.405 | 574,354 | +8,265 | 0.01% | 2,529,802 |
| 2013-06-13 | 2013-06-10 | 4.514 | 566,089 | -4,133 | 0.01% | 2,555,048 |
| 2013-06-10 | 2013-06-06 | 4.429 | 570,222 | +8,265 | 0.01% | 2,525,402 |
| 2013-06-07 | 2013-06-05 | 4.489 | 561,957 | +8,264 | 0.01% | 2,522,798 |
| 2013-06-06 | 2013-06-04 | 4.562 | 553,693 | -8,264 | 0.01% | 2,525,898 |
| 2013-06-05 | 2013-06-03 | 4.501 | 561,957 | +8,264 | 0.01% | 2,529,598 |
| 2013-06-04 | 2013-05-31 | 4.659 | 553,693 | +8,264 | 0.01% | 2,579,498 |
| 2013-05-31 | 2013-05-29 | 4.707 | 545,429 | +4,132 | 0.01% | 2,567,399 |
| 2013-05-30 | 2013-05-28 | 4.647 | 541,297 | -8,264 | 0.01% | 2,515,199 |
| 2013-05-29 | 2013-05-27 | 4.622 | 549,561 | +4,132 | 0.01% | 2,540,299 |
| 2013-05-28 | 2013-05-24 | 4.718 | 545,429 | -4,132 | 0.01% | 2,573,601 |
| 2013-05-27 | 2013-05-23 | 4.682 | 549,561 | +75,087 | 0.01% | 2,572,945 |
| 2013-05-24 | 2013-05-22 | 4.877 | 474,474 | +4,090 | 0.01% | 2,314,201 |
| 2013-05-23 | 2013-05-21 | 4.890 | 470,384 | -8,180 | 0.01% | 2,300,002 |
| 2013-05-22 | 2013-05-20 | 4.963 | 478,564 | -20,452 | 0.01% | 2,375,100 |
| 2013-05-21 | 2013-05-16 | 5.000 | 499,016 | -16,361 | 0.01% | 2,494,902 |
| 2013-05-20 | 2013-05-15 | 4.975 | 515,377 | -16,361 | 0.01% | 2,564,101 |
| 2013-05-16 | 2013-05-14 | 4.816 | 531,738 | +20,452 | 0.01% | 2,561,001 |
| 2013-05-15 | 2013-05-13 | 5.000 | 511,286 | +8,180 | 0.01% | 2,556,248 |
| 2013-05-13 | 2013-05-09 | 4.963 | 503,106 | +16,361 | 0.01% | 2,496,901 |
| 2013-05-10 | 2013-05-08 | 5.097 | 486,745 | -57,264 | 0.01% | 2,481,152 |
| 2013-05-09 | 2013-05-07 | 5.000 | 544,009 | -16,361 | 0.01% | 2,719,851 |
| 2013-05-08 | 2013-05-06 | 4.755 | 560,370 | +44,993 | 0.01% | 2,664,650 |
| 2013-04-30 | 2013-04-26 | 4.682 | 515,377 | -16,361 | 0.01% | 2,412,901 |
| 2013-04-29 | 2013-04-25 | 4.780 | 531,738 | -4,090 | 0.01% | 2,541,501 |
| 2013-04-26 | 2013-04-24 | 4.694 | 535,828 | +16,361 | 0.01% | 2,515,199 |
| 2013-04-25 | 2013-04-23 | 4.718 | 519,467 | +4,090 | 0.01% | 2,451,100 |
| 2013-04-24 | 2013-04-22 | 4.877 | 515,377 | -24,541 | 0.01% | 2,513,701 |
| 2013-04-22 | 2013-04-18 | 4.450 | 539,918 | +8,180 | 0.01% | 2,402,398 |
| 2013-04-19 | 2013-04-17 | 4.572 | 531,738 | -8,180 | 0.01% | 2,431,001 |
| 2013-04-11 | 2013-04-09 | 4.413 | 539,918 | -20,452 | 0.01% | 2,382,598 |
| 2013-04-10 | 2013-04-08 | 4.266 | 560,370 | +4,090 | 0.01% | 2,390,650 |
| 2013-04-09 | 2013-04-05 | 4.303 | 556,280 | +49,084 | 0.01% | 2,393,602 |
| 2013-04-08 | 2013-04-03 | 4.498 | 507,196 | +4,090 | 0.01% | 2,281,599 |
| 2013-04-03 | 2013-03-28 | 4.608 | 503,106 | +24,542 | 0.01% | 2,318,551 |
| 2013-04-02 | 2013-03-27 | 4.792 | 478,564 | -24,542 | 0.01% | 2,293,200 |
| 2013-03-28 | 2013-03-26 | 4.706 | 503,106 | +16,361 | 0.01% | 2,367,751 |
| 2013-03-27 | 2013-03-25 | 4.804 | 486,745 | +8,181 | 0.01% | 2,338,352 |
| 2013-03-26 | 2013-03-22 | 4.841 | 478,564 | -12,271 | 0.01% | 2,316,600 |
| 2013-03-25 | 2013-03-21 | 4.865 | 490,835 | +32,722 | 0.01% | 2,388,000 |
| 2013-03-22 | 2013-03-20 | 4.767 | 458,113 | +8,181 | 0.01% | 2,184,002 |
| 2013-03-21 | 2013-03-19 | 4.535 | 449,932 | +8,181 | 0.01% | 2,040,500 |
| 2013-03-20 | 2013-03-18 | 4.474 | 441,751 | +28,632 | 0.01% | 1,976,398 |
| 2013-03-19 | 2013-03-15 | 4.560 | 413,119 | +16,361 | 0.01% | 1,883,648 |
| 2013-03-15 | 2013-03-13 | 4.621 | 396,758 | +57,264 | 0.01% | 1,833,299 |
| 2013-03-14 | 2013-03-12 | 4.877 | 339,494 | +32,722 | 0.01% | 1,655,849 |
| 2013-03-08 | 2013-03-06 | 5.207 | 306,772 | -8,180 | 0.00% | 1,597,501 |
| 2013-03-07 | 2013-03-05 | 5.171 | 314,952 | -16,362 | 0.00% | 1,628,548 |
| 2013-03-06 | 2013-03-04 | 5.036 | 331,314 | +24,542 | 0.00% | 1,668,602 |
| 2013-03-05 | 2013-03-01 | 5.171 | 306,772 | -8,180 | 0.00% | 1,586,251 |
| 2013-03-04 | 2013-02-28 | 5.220 | 314,952 | -4,091 | 0.00% | 1,643,948 |
| 2013-03-01 | 2013-02-27 | 4.963 | 319,043 | +16,361 | 0.00% | 1,583,401 |
| 2013-02-28 | 2013-02-26 | 4.841 | 302,682 | +12,271 | 0.00% | 1,465,202 |
| 2013-02-27 | 2013-02-25 | 5.110 | 290,411 | +20,452 | 0.00% | 1,483,902 |
| 2013-02-26 | 2013-02-22 | 5.183 | 269,959 | +20,451 | 0.00% | 1,399,199 |
| 2013-02-25 | 2013-02-21 | 5.354 | 249,508 | +40,903 | 0.00% | 1,335,901 |
| 2013-02-21 | 2013-02-19 | 5.684 | 208,605 | -8,180 | 0.00% | 1,185,751 |
| 2013-02-20 | 2013-02-18 | 5.709 | 216,785 | -16,362 | 0.00% | 1,237,547 |
| 2013-02-19 | 2013-02-15 | 5.672 | 233,147 | -89,986 | 0.00% | 1,322,402 |
| 2013-02-18 | 2013-02-14 | 5.269 | 323,133 | -8,181 | 0.00% | 1,702,450 |
| 2013-02-15 | 2013-02-08 | 5.134 | 331,314 | -8,180 | 0.00% | 1,701,002 |
| 2013-02-07 | 2013-02-05 | 4.987 | 339,494 | -8,181 | 0.01% | 1,693,199 |
| 2013-02-06 | 2013-02-04 | 5.000 | 347,675 | -24,542 | 0.01% | 1,738,251 |
| 2013-02-04 | 2013-01-31 | 4.951 | 372,217 | +8,181 | 0.01% | 1,842,752 |
| 2013-02-01 | 2013-01-30 | 5.110 | 364,036 | -12,271 | 0.01% | 1,860,100 |
| 2013-01-31 | 2013-01-29 | 5.195 | 376,307 | -8,180 | 0.01% | 1,955,001 |
| 2013-01-30 | 2013-01-28 | 5.134 | 384,487 | -24,542 | 0.01% | 1,973,998 |
| 2013-01-29 | 2013-01-25 | 4.939 | 409,029 | +12,271 | 0.01% | 2,019,999 |
| 2013-01-25 | 2013-01-23 | 5.256 | 396,758 | -16,361 | 0.01% | 2,085,499 |
| 2013-01-24 | 2013-01-22 | 5.256 | 413,119 | +16,361 | 0.01% | 2,171,498 |
| 2013-01-23 | 2013-01-21 | 5.269 | 396,758 | +8,180 | 0.01% | 2,090,349 |
| 2013-01-22 | 2013-01-18 | 5.036 | 388,578 | +12,271 | 0.01% | 1,957,002 |
| 2013-01-16 | 2013-01-14 | 5.024 | 376,307 | +4,090 | 0.01% | 1,890,601 |
| 2013-01-15 | 2013-01-11 | 5.061 | 372,217 | -4,090 | 0.01% | 1,883,702 |
| 2013-01-14 | 2013-01-10 | 5.024 | 376,307 | -24,542 | 0.01% | 1,890,601 |
| 2013-01-10 | 2013-01-08 | 4.975 | 400,849 | +24,542 | 0.01% | 1,994,302 |
| 2013-01-09 | 2013-01-07 | 5.110 | 376,307 | -20,451 | 0.01% | 1,922,801 |
| 2013-01-08 | 2013-01-04 | 4.987 | 396,758 | -28,632 | 0.01% | 1,978,799 |
| 2013-01-07 | 2013-01-03 | 4.865 | 425,390 | +12,271 | 0.01% | 2,069,599 |
| 2013-01-04 | 2013-01-02 | 4.682 | 413,119 | -57,265 | 0.01% | 1,934,148 |
| 2013-01-02 | 2012-12-27 | 4.547 | 470,384 | -24,541 | 0.01% | 2,139,002 |
| 2012-12-28 | 2012-12-24 | 4.474 | 494,925 | -36,813 | 0.01% | 2,214,299 |
| 2012-12-21 | 2012-12-19 | 4.547 | 531,738 | -49,083 | 0.01% | 2,418,001 |
| 2012-12-20 | 2012-12-18 | 4.376 | 580,821 | -8,181 | 0.01% | 2,541,798 |
| 2012-12-19 | 2012-12-17 | 4.278 | 589,002 | +85,896 | 0.01% | 2,520,000 |
| 2012-12-18 | 2012-12-14 | 4.450 | 503,106 | +20,452 | 0.01% | 2,238,601 |
| 2012-12-17 | 2012-12-13 | 4.450 | 482,654 | +94,076 | 0.01% | 2,147,598 |
| 2012-12-13 | 2012-12-11 | 4.596 | 388,578 | -12,271 | 0.01% | 1,786,001 |
| 2012-12-12 | 2012-12-10 | 4.645 | 400,849 | -4,090 | 0.01% | 1,862,002 |
| 2012-12-11 | 2012-12-07 | 4.511 | 404,939 | -4,090 | 0.01% | 1,826,551 |
| 2012-12-10 | 2012-12-06 | 4.486 | 409,029 | +28,632 | 0.01% | 1,834,999 |
| 2012-12-07 | 2012-12-05 | 4.670 | 380,397 | -12,271 | 0.01% | 1,776,300 |
| 2012-12-05 | 2012-12-03 | 4.401 | 392,668 | -4,090 | 0.01% | 1,728,000 |
| 2012-12-04 | 2012-11-30 | 4.474 | 396,758 | -8,181 | 0.01% | 1,775,099 |
| 2012-12-03 | 2012-11-29 | 4.327 | 404,939 | +20,452 | 0.01% | 1,752,301 |
| 2012-11-27 | 2012-11-23 | 4.706 | 384,487 | -20,452 | 0.01% | 1,809,498 |
| 2012-11-26 | 2012-11-22 | 4.657 | 404,939 | -12,271 | 0.01% | 1,885,951 |
| 2012-11-20 | 2012-11-16 | 4.425 | 417,210 | +4,091 | 0.01% | 1,846,201 |
| 2012-11-16 | 2012-11-14 | 4.462 | 413,119 | -8,181 | 0.01% | 1,843,248 |
| 2012-11-09 | 2012-11-07 | 4.266 | 421,300 | -8,181 | 0.01% | 1,797,350 |
| 2012-11-06 | 2012-11-02 | 4.193 | 429,481 | -8,180 | 0.01% | 1,800,752 |
| 2012-10-29 | 2012-10-25 | 4.009 | 437,661 | -8,181 | 0.01% | 1,754,799 |
| 2012-10-26 | 2012-10-24 | 3.997 | 445,842 | +8,181 | 0.01% | 1,782,151 |
| 2012-10-24 | 2012-10-19 | 3.961 | 437,661 | -20,452 | 0.01% | 1,733,399 |
| 2012-10-22 | 2012-10-18 | 4.083 | 458,113 | +8,181 | 0.01% | 1,870,401 |
| 2012-10-19 | 2012-10-17 | 4.046 | 449,932 | -8,181 | 0.01% | 1,820,500 |
| 2012-10-15 | 2012-10-11 | 3.777 | 458,113 | -8,180 | 0.01% | 1,730,401 |
| 2012-10-12 | 2012-10-10 | 3.899 | 466,293 | -20,452 | 0.01% | 1,818,299 |
| 2012-10-05 | 2012-10-03 | 3.606 | 486,745 | -8,180 | 0.01% | 1,755,251 |
| 2012-10-03 | 2012-09-27 | 3.533 | 494,925 | -8,181 | 0.01% | 1,748,449 |
| 2012-09-27 | 2012-09-25 | 3.435 | 503,106 | -4,090 | 0.01% | 1,728,151 |
| 2012-09-26 | 2012-09-24 | 3.447 | 507,196 | -24,542 | 0.01% | 1,748,400 |
| 2012-09-25 | 2012-09-21 | 3.386 | 531,738 | -16,361 | 0.01% | 1,800,500 |
| 2012-09-21 | 2012-09-19 | 3.300 | 548,099 | -24,542 | 0.01% | 1,809,000 |
| 2012-09-19 | 2012-09-17 | 3.276 | 572,641 | +8,181 | 0.01% | 1,876,001 |
| 2012-09-14 | 2012-09-12 | 3.142 | 564,460 | -8,181 | 0.01% | 1,773,299 |
| 2012-09-12 | 2012-09-10 | 3.093 | 572,641 | +8,181 | 0.01% | 1,771,001 |
| 2012-09-11 | 2012-09-07 | 3.154 | 564,460 | -20,452 | 0.01% | 1,780,199 |
| 2012-09-07 | 2012-09-05 | 2.958 | 584,912 | +12,271 | 0.01% | 1,730,301 |
| 2012-09-03 | 2012-08-30 | 3.105 | 572,641 | +4,090 | 0.01% | 1,778,001 |
| 2012-08-31 | 2012-08-29 | 3.154 | 568,551 | +4,091 | 0.01% | 1,793,102 |
| 2012-08-28 | 2012-08-24 | 3.227 | 564,460 | -16,361 | 0.01% | 1,821,599 |
| 2012-08-27 | 2012-08-23 | 3.239 | 580,821 | -4,091 | 0.01% | 1,881,499 |
| 2012-08-24 | 2012-08-22 | 3.129 | 584,912 | +24,542 | 0.01% | 1,830,401 |
| 2012-08-21 | 2012-08-17 | 3.288 | 560,370 | -32,722 | 0.01% | 1,842,650 |
| 2012-08-14 | 2012-08-10 | 3.142 | 593,092 | -24,542 | 0.01% | 1,863,249 |
| 2012-08-09 | 2012-08-07 | 3.117 | 617,634 | -8,181 | 0.01% | 1,925,250 |
| 2012-08-08 | 2012-08-06 | 3.068 | 625,815 | -24,541 | 0.01% | 1,920,151 |
| 2012-08-07 | 2012-08-03 | 2.946 | 650,356 | +36,812 | 0.01% | 1,915,949 |
| 2012-08-06 | 2012-08-02 | 3.032 | 613,544 | +32,723 | 0.01% | 1,860,001 |
| 2012-08-03 | 2012-08-01 | 3.129 | 580,821 | +28,632 | 0.01% | 1,817,599 |
| 2012-07-24 | 2012-07-20 | 3.252 | 552,189 | -20,452 | 0.01% | 1,795,499 |
| 2012-07-23 | 2012-07-19 | 3.227 | 572,641 | +12,271 | 0.01% | 1,848,001 |
| 2012-07-19 | 2012-07-17 | 3.227 | 560,370 | +8,181 | 0.01% | 1,808,400 |
| 2012-07-10 | 2012-07-06 | 3.472 | 552,189 | -12,271 | 0.01% | 1,916,999 |
| 2012-07-06 | 2012-07-04 | 3.337 | 564,460 | -4,091 | 0.01% | 1,883,699 |
| 2012-06-28 | 2012-06-26 | 3.362 | 568,551 | +8,181 | 0.01% | 1,911,252 |
| 2012-06-26 | 2012-06-22 | 3.349 | 560,370 | +4,090 | 0.01% | 1,876,900 |
| 2012-06-20 | 2012-06-18 | 3.435 | 556,280 | -8,180 | 0.01% | 1,910,801 |
| 2012-06-19 | 2012-06-15 | 3.411 | 564,460 | +8,180 | 0.01% | 1,925,099 |
| 2012-06-14 | 2012-06-12 | 3.386 | 556,280 | -8,180 | 0.01% | 1,883,601 |
| 2012-06-12 | 2012-06-08 | 3.288 | 564,460 | -8,181 | 0.01% | 1,856,099 |
| 2012-06-11 | 2012-06-07 | 3.239 | 572,641 | -16,361 | 0.01% | 1,855,001 |
| 2012-06-08 | 2012-06-06 | 3.264 | 589,002 | +8,181 | 0.01% | 1,922,400 |
| 2012-06-06 | 2012-06-04 | 3.190 | 580,821 | +16,361 | 0.01% | 1,853,099 |
| 2012-06-05 | 2012-06-01 | 3.386 | 564,460 | +20,451 | 0.01% | 1,911,299 |
| 2012-06-04 | 2012-05-31 | 3.435 | 544,009 | +24,542 | 0.01% | 1,868,651 |
| 2012-05-31 | 2012-05-29 | 3.569 | 519,467 | -28,632 | 0.01% | 1,854,200 |
| 2012-05-30 | 2012-05-28 | 3.398 | 548,099 | -16,361 | 0.01% | 1,862,600 |
| 2012-05-28 | 2012-05-24 | 3.201 | 564,460 | -16,361 | 0.01% | 1,806,630 |
| 2012-05-25 | 2012-05-23 | 3.126 | 580,821 | +22,463 | 0.01% | 1,815,931 |
| 2012-05-24 | 2012-05-22 | 3.238 | 558,358 | -32,369 | 0.01% | 1,807,800 |
| 2012-05-23 | 2012-05-21 | 3.089 | 590,727 | +16,185 | 0.01% | 1,825,001 |
| 2012-05-22 | 2012-05-18 | 3.139 | 574,542 | +8,092 | 0.01% | 1,803,399 |
| 2012-05-18 | 2012-05-16 | 3.164 | 566,450 | +8,092 | 0.01% | 1,792,000 |
| 2012-05-17 | 2012-05-15 | 3.386 | 558,358 | +8,092 | 0.01% | 1,890,600 |
| 2012-05-16 | 2012-05-14 | 3.324 | 550,266 | +8,092 | 0.01% | 1,829,201 |
| 2012-05-15 | 2012-05-11 | 3.473 | 542,174 | +24,277 | 0.01% | 1,882,701 |
| 2012-05-14 | 2012-05-10 | 3.621 | 517,897 | -20,231 | 0.01% | 1,875,199 |
| 2012-05-11 | 2012-05-09 | 3.386 | 538,128 | -20,230 | 0.01% | 1,822,101 |
| 2012-05-10 | 2012-05-08 | 3.485 | 558,358 | +4,046 | 0.01% | 1,945,800 |
| 2012-05-09 | 2012-05-07 | 3.497 | 554,312 | +12,138 | 0.01% | 1,938,550 |
| 2012-05-08 | 2012-05-04 | 3.571 | 542,174 | +8,092 | 0.01% | 1,936,301 |
| 2012-05-04 | 2012-05-02 | 3.596 | 534,082 | +8,093 | 0.01% | 1,920,602 |
| 2012-05-03 | 2012-04-30 | 3.571 | 525,989 | +20,230 | 0.01% | 1,878,499 |
| 2012-05-02 | 2012-04-27 | 3.621 | 505,759 | +8,092 | 0.01% | 1,831,250 |
| 2012-04-30 | 2012-04-26 | 3.720 | 497,667 | -8,092 | 0.01% | 1,851,151 |
| 2012-04-27 | 2012-04-25 | 3.732 | 505,759 | +8,092 | 0.01% | 1,887,500 |
| 2012-04-26 | 2012-04-24 | 3.683 | 497,667 | +12,138 | 0.01% | 1,832,701 |
| 2012-04-11 | 2012-04-05 | 4.053 | 485,529 | -12,138 | 0.01% | 1,968,001 |
| 2012-04-10 | 2012-04-03 | 4.029 | 497,667 | -24,276 | 0.01% | 2,004,901 |
| 2012-04-05 | 2012-04-02 | 3.856 | 521,943 | +4,046 | 0.01% | 2,012,399 |
| 2012-04-02 | 2012-03-29 | 3.781 | 517,897 | -4,046 | 0.01% | 1,958,399 |
| 2012-03-30 | 2012-03-28 | 3.856 | 521,943 | -4,046 | 0.01% | 2,012,399 |
| 2012-03-29 | 2012-03-27 | 3.831 | 525,989 | +16,184 | 0.01% | 2,014,999 |
| 2012-03-28 | 2012-03-26 | 3.819 | 509,805 | -36,415 | 0.01% | 1,946,700 |
| 2012-03-27 | 2012-03-23 | 4.016 | 546,220 | +20,231 | 0.01% | 2,193,751 |
| 2012-03-26 | 2012-03-22 | 3.695 | 525,989 | -28,323 | 0.01% | 1,943,499 |
| 2012-03-23 | 2012-03-21 | 3.559 | 554,312 | +24,277 | 0.01% | 1,972,800 |
| 2012-03-21 | 2012-03-19 | 3.806 | 530,035 | +12,138 | 0.01% | 2,017,398 |
| 2012-03-19 | 2012-03-15 | 3.856 | 517,897 | -28,323 | 0.01% | 1,996,799 |
| 2012-03-16 | 2012-03-14 | 3.967 | 546,220 | -4,046 | 0.01% | 2,166,751 |
| 2012-03-15 | 2012-03-13 | 4.127 | 550,266 | +4,046 | 0.01% | 2,271,201 |
| 2012-03-14 | 2012-03-12 | 4.066 | 546,220 | -16,184 | 0.01% | 2,220,751 |
| 2012-03-12 | 2012-03-08 | 4.152 | 562,404 | +4,046 | 0.01% | 2,335,200 |
| 2012-03-09 | 2012-03-07 | 4.177 | 558,358 | +44,507 | 0.01% | 2,332,200 |
| 2012-03-08 | 2012-03-06 | 4.016 | 513,851 | +24,276 | 0.01% | 2,063,749 |
| 2012-03-07 | 2012-03-05 | 4.338 | 489,575 | -8,092 | 0.01% | 2,123,551 |
| 2012-03-05 | 2012-03-01 | 4.202 | 497,667 | -20,230 | 0.01% | 2,091,001 |
| 2012-03-02 | 2012-02-29 | 4.263 | 517,897 | -40,461 | 0.01% | 2,207,999 |
| 2012-03-01 | 2012-02-28 | 4.214 | 558,358 | +8,092 | 0.01% | 2,352,900 |
| 2012-02-29 | 2012-02-27 | 4.090 | 550,266 | -20,230 | 0.01% | 2,250,801 |
| 2012-02-28 | 2012-02-24 | 3.942 | 570,496 | -32,369 | 0.01% | 2,248,949 |
| 2012-02-27 | 2012-02-23 | 3.930 | 602,865 | -40,460 | 0.01% | 2,369,101 |
| 2012-02-24 | 2012-02-22 | 4.066 | 643,325 | +20,230 | 0.01% | 2,615,548 |
| 2012-02-23 | 2012-02-21 | 3.769 | 623,095 | -20,230 | 0.01% | 2,348,500 |
| 2012-02-22 | 2012-02-20 | 3.967 | 643,325 | -12,139 | 0.01% | 2,551,948 |
| 2012-02-21 | 2012-02-17 | 3.831 | 655,464 | -16,184 | 0.01% | 2,511,001 |
| 2012-02-20 | 2012-02-16 | 3.831 | 671,648 | -48,553 | 0.01% | 2,573,000 |
| 2012-02-17 | 2012-02-15 | 3.720 | 720,201 | -12,138 | 0.01% | 2,678,901 |
| 2012-02-16 | 2012-02-14 | 3.584 | 732,339 | -8,092 | 0.01% | 2,624,500 |
| 2012-02-15 | 2012-02-13 | 3.608 | 740,431 | -28,323 | 0.01% | 2,671,799 |
| 2012-02-14 | 2012-02-10 | 3.460 | 768,754 | -24,276 | 0.01% | 2,660,001 |
| 2012-02-13 | 2012-02-09 | 3.473 | 793,030 | -48,553 | 0.01% | 2,753,800 |
| 2012-02-10 | 2012-02-08 | 3.361 | 841,583 | +36,415 | 0.01% | 2,828,800 |
| 2012-02-07 | 2012-02-03 | 2.978 | 805,168 | -4,046 | 0.01% | 2,397,949 |
| 2012-02-06 | 2012-02-02 | 2.916 | 809,214 | -8,093 | 0.01% | 2,359,999 |
| 2012-01-31 | 2012-01-27 | 2.892 | 817,307 | +8,093 | 0.01% | 2,363,401 |
| 2012-01-30 | 2012-01-26 | 2.892 | 809,214 | -8,093 | 0.01% | 2,339,999 |
| 2012-01-27 | 2012-01-20 | 2.830 | 817,307 | -48,552 | 0.01% | 2,312,901 |
| 2012-01-26 | 2012-01-19 | 2.558 | 865,859 | +16,184 | 0.01% | 2,214,899 |
| 2012-01-18 | 2012-01-16 | 2.447 | 849,675 | +4,046 | 0.01% | 2,079,000 |
| 2012-01-17 | 2012-01-13 | 2.509 | 845,629 | -24,276 | 0.01% | 2,121,350 |
| 2012-01-16 | 2012-01-12 | 2.496 | 869,905 | -4,047 | 0.01% | 2,171,499 |
| 2012-01-13 | 2012-01-11 | 2.484 | 873,952 | -56,645 | 0.01% | 2,170,801 |
| 2012-01-12 | 2012-01-10 | 2.336 | 930,597 | -8,092 | 0.02% | 2,173,501 |
| 2012-01-11 | 2012-01-09 | 2.212 | 938,689 | +4,046 | 0.02% | 2,076,401 |
| 2012-01-06 | 2012-01-04 | 2.150 | 934,643 | -24,276 | 0.02% | 2,009,701 |
| 2011-12-29 | 2011-12-23 | 2.113 | 958,919 | +8,092 | 0.02% | 2,026,350 |
| 2011-12-23 | 2011-12-21 | 2.088 | 950,827 | +8,092 | 0.02% | 1,985,750 |
| 2011-12-22 | 2011-12-20 | 2.039 | 942,735 | -8,092 | 0.02% | 1,922,250 |
| 2011-12-21 | 2011-12-19 | 2.064 | 950,827 | +24,277 | 0.02% | 1,962,250 |
| 2011-12-20 | 2011-12-16 | 2.138 | 926,550 | -24,277 | 0.02% | 1,980,849 |
| 2011-12-19 | 2011-12-15 | 2.113 | 950,827 | +16,184 | 0.02% | 2,009,250 |
| 2011-12-14 | 2011-12-12 | 2.237 | 934,643 | -16,184 | 0.02% | 2,090,551 |
| 2011-12-13 | 2011-12-09 | 2.237 | 950,827 | +8,092 | 0.02% | 2,126,750 |
| 2011-12-09 | 2011-12-07 | 2.336 | 942,735 | +8,092 | 0.02% | 2,201,850 |
| 2011-12-08 | 2011-12-06 | 2.299 | 934,643 | +24,277 | 0.02% | 2,148,301 |
| 2011-12-07 | 2011-12-05 | 2.385 | 910,366 | -8,092 | 0.02% | 2,171,249 |
| 2011-12-05 | 2011-12-01 | 2.360 | 918,458 | +24,276 | 0.02% | 2,167,849 |
| 2011-11-30 | 2011-11-28 | 2.200 | 894,182 | +8,092 | 0.01% | 1,966,900 |
| 2011-11-29 | 2011-11-25 | 2.175 | 886,090 | -8,092 | 0.01% | 1,927,200 |
| 2011-11-25 | 2011-11-23 | 2.237 | 894,182 | -8,092 | 0.01% | 2,000,050 |
| 2011-11-23 | 2011-11-21 | 2.286 | 902,274 | -16,184 | 0.01% | 2,062,750 |
| 2011-11-22 | 2011-11-18 | 2.348 | 918,458 | -8,092 | 0.02% | 2,156,499 |
| 2011-11-21 | 2011-11-17 | 2.397 | 926,550 | +8,092 | 0.02% | 2,221,299 |
| 2011-11-18 | 2011-11-16 | 2.410 | 918,458 | -12,139 | 0.02% | 2,213,249 |
| 2011-11-17 | 2011-11-15 | 2.509 | 930,597 | -12,138 | 0.02% | 2,334,501 |
| 2011-11-16 | 2011-11-14 | 2.570 | 942,735 | +20,231 | 0.02% | 2,423,201 |
| 2011-11-15 | 2011-11-11 | 2.410 | 922,504 | +16,184 | 0.02% | 2,222,999 |
| 2011-11-14 | 2011-11-10 | 2.447 | 906,320 | -8,092 | 0.02% | 2,217,600 |
| 2011-11-11 | 2011-11-09 | 2.583 | 914,412 | -36,415 | 0.02% | 2,361,699 |
| 2011-11-10 | 2011-11-08 | 2.533 | 950,827 | -20,230 | 0.02% | 2,408,750 |
| 2011-11-09 | 2011-11-07 | 2.570 | 971,057 | +48,553 | 0.02% | 2,495,999 |
| 2011-11-08 | 2011-11-04 | 2.496 | 922,504 | -8,093 | 0.02% | 2,302,799 |
| 2011-11-07 | 2011-11-03 | 2.422 | 930,597 | -24,276 | 0.02% | 2,254,001 |
| 2011-11-04 | 2011-11-02 | 2.434 | 954,873 | +24,276 | 0.02% | 2,324,600 |
| 2011-11-03 | 2011-11-01 | 2.422 | 930,597 | +40,461 | 0.02% | 2,254,001 |
| 2011-11-02 | 2011-10-31 | 2.509 | 890,136 | +16,184 | 0.01% | 2,233,000 |
| 2011-10-31 | 2011-10-27 | 2.645 | 873,952 | -40,460 | 0.01% | 2,311,201 |
| 2011-10-26 | 2011-10-24 | 2.447 | 914,412 | -8,092 | 0.02% | 2,237,399 |
| 2011-10-25 | 2011-10-21 | 2.311 | 922,504 | -8,093 | 0.02% | 2,131,799 |
| 2011-10-24 | 2011-10-20 | 2.237 | 930,597 | +24,277 | 0.02% | 2,081,501 |
| 2011-10-21 | 2011-10-19 | 2.360 | 906,320 | +8,092 | 0.02% | 2,139,200 |
| 2011-10-20 | 2011-10-18 | 2.311 | 898,228 | +8,092 | 0.01% | 2,075,700 |
| 2011-10-18 | 2011-10-14 | 2.484 | 890,136 | +20,231 | 0.01% | 2,211,000 |
| 2011-10-17 | 2011-10-13 | 2.694 | 869,905 | -56,645 | 0.01% | 2,343,499 |
| 2011-10-14 | 2011-10-12 | 2.484 | 926,550 | -16,185 | 0.02% | 2,301,449 |
| 2011-10-13 | 2011-10-11 | 2.311 | 942,735 | +8,092 | 0.02% | 2,178,550 |
| 2011-10-11 | 2011-10-07 | 2.261 | 934,643 | -16,184 | 0.02% | 2,113,651 |
| 2011-10-06 | 2011-10-03 | 1.928 | 950,827 | +16,184 | 0.02% | 1,833,000 |
| 2011-10-03 | 2011-09-28 | 2.237 | 934,643 | -4,046 | 0.02% | 2,090,551 |
| 2011-09-30 | 2011-09-27 | 2.088 | 938,689 | -8,092 | 0.02% | 1,960,401 |
| 2011-09-28 | 2011-09-26 | 1.928 | 946,781 | +8,092 | 0.02% | 1,825,200 |
| 2011-09-27 | 2011-09-23 | 2.126 | 938,689 | -8,092 | 0.02% | 1,995,201 |
| 2011-09-26 | 2011-09-22 | 2.200 | 946,781 | -16,184 | 0.02% | 2,082,600 |
| 2011-09-23 | 2011-09-21 | 2.397 | 962,965 | +16,184 | 0.02% | 2,308,600 |
| 2011-09-22 | 2011-09-20 | 2.410 | 946,781 | +16,184 | 0.02% | 2,281,500 |
| 2011-09-21 | 2011-09-19 | 2.422 | 930,597 | +8,093 | 0.02% | 2,254,001 |
| 2011-09-20 | 2011-09-16 | 2.583 | 922,504 | +4,046 | 0.02% | 2,382,599 |
| 2011-09-16 | 2011-09-14 | 2.410 | 918,458 | +4,046 | 0.02% | 2,213,249 |
| 2011-09-07 | 2011-09-05 | 2.706 | 914,412 | -8,092 | 0.02% | 2,474,699 |
| 2011-09-06 | 2011-09-02 | 2.818 | 922,504 | +8,092 | 0.02% | 2,599,199 |
| 2011-09-05 | 2011-09-01 | 2.929 | 914,412 | -20,231 | 0.02% | 2,678,099 |
| 2011-09-02 | 2011-08-31 | 2.768 | 934,643 | -8,092 | 0.02% | 2,587,201 |
| 2011-09-01 | 2011-08-30 | 2.694 | 942,735 | -12,138 | 0.02% | 2,539,701 |
| 2011-08-31 | 2011-08-29 | 2.645 | 954,873 | +8,092 | 0.02% | 2,525,200 |
| 2011-08-30 | 2011-08-26 | 2.607 | 946,781 | +8,092 | 0.02% | 2,468,700 |
| 2011-08-29 | 2011-08-25 | 2.669 | 938,689 | -16,184 | 0.02% | 2,505,601 |
| 2011-08-26 | 2011-08-24 | 2.620 | 954,873 | +8,092 | 0.02% | 2,501,600 |
| 2011-08-25 | 2011-08-23 | 2.743 | 946,781 | +32,369 | 0.02% | 2,597,400 |
| 2011-08-24 | 2011-08-22 | 2.657 | 914,412 | -12,138 | 0.02% | 2,429,499 |
| 2011-08-23 | 2011-08-19 | 2.830 | 926,550 | +16,184 | 0.02% | 2,622,049 |
| 2011-08-18 | 2011-08-16 | 3.151 | 910,366 | -16,184 | 0.02% | 2,868,749 |
| 2011-08-16 | 2011-08-12 | 3.003 | 926,550 | +4,046 | 0.02% | 2,782,349 |
| 2011-08-15 | 2011-08-11 | 3.040 | 922,504 | +16,184 | 0.02% | 2,804,399 |
| 2011-08-12 | 2011-08-10 | 3.114 | 906,320 | +8,092 | 0.02% | 2,822,400 |
| 2011-08-09 | 2011-08-05 | 3.423 | 898,228 | +20,230 | 0.01% | 3,074,700 |
| 2011-08-08 | 2011-08-04 | 3.547 | 877,998 | +28,323 | 0.01% | 3,113,951 |
| 2011-08-05 | 2011-08-03 | 3.670 | 849,675 | +16,184 | 0.01% | 3,118,500 |
| 2011-08-04 | 2011-08-02 | 3.880 | 833,491 | -8,092 | 0.01% | 3,234,201 |
| 2011-08-03 | 2011-08-01 | 3.917 | 841,583 | +20,230 | 0.01% | 3,296,800 |
| 2011-08-02 | 2011-07-29 | 3.819 | 821,353 | -24,276 | 0.01% | 3,136,351 |
| 2011-08-01 | 2011-07-28 | 3.819 | 845,629 | +8,092 | 0.01% | 3,229,050 |
| 2011-07-29 | 2011-07-27 | 3.769 | 837,537 | +16,184 | 0.01% | 3,156,750 |
| 2011-07-27 | 2011-07-25 | 3.769 | 821,353 | +8,093 | 0.01% | 3,095,751 |
| 2011-07-25 | 2011-07-21 | 3.732 | 813,260 | -16,185 | 0.01% | 3,035,098 |
| 2011-07-22 | 2011-07-20 | 3.819 | 829,445 | +8,092 | 0.01% | 3,167,251 |
| 2011-07-21 | 2011-07-19 | 3.781 | 821,353 | +8,093 | 0.01% | 3,105,901 |
| 2011-07-18 | 2011-07-14 | 3.930 | 813,260 | -8,093 | 0.01% | 3,195,898 |
| 2011-07-14 | 2011-07-12 | 3.831 | 821,353 | +16,185 | 0.01% | 3,146,501 |
| 2011-07-12 | 2011-07-08 | 4.078 | 805,168 | +8,092 | 0.01% | 3,283,499 |
| 2011-07-11 | 2011-07-07 | 4.115 | 797,076 | -16,184 | 0.01% | 3,280,049 |
| 2011-07-08 | 2011-07-06 | 4.041 | 813,260 | -40,461 | 0.01% | 3,286,348 |
| 2011-07-07 | 2011-07-05 | 4.165 | 853,721 | -16,184 | 0.01% | 3,555,349 |
| 2011-07-06 | 2011-07-04 | 4.053 | 869,905 | -4,047 | 0.01% | 3,525,998 |
| 2011-07-05 | 2011-06-30 | 3.757 | 873,952 | -97,105 | 0.01% | 3,283,202 |
| 2011-07-04 | 2011-06-29 | 3.683 | 971,057 | -4,046 | 0.02% | 3,575,999 |
| 2011-06-30 | 2011-06-28 | 3.732 | 975,103 | -8,093 | 0.02% | 3,639,099 |
| 2011-06-29 | 2011-06-27 | 3.781 | 983,196 | -8,092 | 0.02% | 3,717,902 |
| 2011-06-28 | 2011-06-24 | 3.794 | 991,288 | -40,460 | 0.02% | 3,760,751 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,031,748 | -8,093 | 0.02% | 3,646,499 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,039,841 | +4,047 | 0.02% | 3,598,002 |
| 2011-06-17 | 2011-06-15 | 3.510 | 1,035,794 | +4,046 | 0.02% | 3,635,198 |
| 2011-06-16 | 2011-06-14 | 3.534 | 1,031,748 | -8,093 | 0.02% | 3,646,499 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,039,841 | +8,093 | 0.02% | 3,649,402 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,031,748 | +16,184 | 0.02% | 3,582,749 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,015,564 | -8,092 | 0.02% | 3,664,600 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,023,656 | +12,138 | 0.02% | 3,643,199 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,011,518 | +16,184 | 0.02% | 3,625,000 |
| 2011-06-07 | 2011-06-02 | 3.621 | 995,334 | +48,553 | 0.02% | 3,603,901 |
| 2011-06-03 | 2011-06-01 | 3.695 | 946,781 | +16,184 | 0.02% | 3,498,301 |
| 2011-06-02 | 2011-05-31 | 3.707 | 930,597 | +24,277 | 0.02% | 3,450,002 |
| 2011-05-30 | 2011-05-26 | 3.744 | 906,320 | -8,092 | 0.02% | 3,393,599 |
| 2011-05-26 | 2011-05-24 | 3.744 | 914,412 | +48,553 | 0.02% | 3,423,899 |
| 2011-05-24 | 2011-05-20 | 3.868 | 865,859 | -24,277 | 0.01% | 3,349,098 |
| 2011-05-23 | 2011-05-19 | 3.942 | 890,136 | -4,046 | 0.01% | 3,509,001 |
| 2011-05-20 | 2011-05-18 | 3.954 | 894,182 | -8,092 | 0.01% | 3,536,000 |
| 2011-05-17 | 2011-05-13 | 3.856 | 902,274 | -60,691 | 0.01% | 3,478,800 |
| 2011-05-16 | 2011-05-12 | 3.744 | 962,965 | -8,092 | 0.02% | 3,605,699 |
| 2011-05-13 | 2011-05-11 | 3.695 | 971,057 | +16,184 | 0.02% | 3,587,999 |
| 2011-05-09 | 2011-05-05 | 3.764 | 954,873 | +40,181 | 0.02% | 3,594,038 |
| 2011-05-06 | 2011-05-04 | 3.814 | 914,692 | -24,071 | 0.02% | 3,488,401 |
| 2011-05-05 | 2011-05-03 | 3.776 | 938,763 | +56,166 | 0.02% | 3,545,102 |
| 2011-05-03 | 2011-04-28 | 3.901 | 882,597 | +32,094 | 0.01% | 3,442,999 |
| 2011-04-29 | 2011-04-27 | 3.976 | 850,503 | -4,012 | 0.01% | 3,381,401 |
| 2011-04-28 | 2011-04-26 | 3.901 | 854,515 | +16,048 | 0.01% | 3,333,452 |
| 2011-04-27 | 2011-04-21 | 4.063 | 838,467 | -24,071 | 0.01% | 3,406,698 |
| 2011-04-26 | 2011-04-20 | 3.988 | 862,538 | +16,047 | 0.01% | 3,439,999 |
| 2011-04-21 | 2011-04-19 | 3.976 | 846,491 | +48,142 | 0.01% | 3,365,450 |
| 2011-04-20 | 2011-04-18 | 4.138 | 798,349 | -72,213 | 0.01% | 3,303,399 |
| 2011-04-19 | 2011-04-15 | 4.125 | 870,562 | -4,012 | 0.01% | 3,591,351 |
| 2011-04-15 | 2011-04-13 | 4.063 | 874,574 | -160,472 | 0.01% | 3,553,402 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,035,046 | -16,047 | 0.02% | 3,921,601 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,051,093 | +44,130 | 0.02% | 4,047,900 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,006,963 | -24,071 | 0.02% | 3,790,099 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,031,034 | -24,071 | 0.02% | 3,867,850 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,055,105 | +56,165 | 0.02% | 4,010,750 |
| 2011-04-07 | 2011-04-04 | 3.789 | 998,940 | -8,023 | 0.02% | 3,784,801 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,006,963 | -16,047 | 0.02% | 3,589,299 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,023,010 | -8,024 | 0.02% | 3,684,748 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,031,034 | +48,142 | 0.02% | 3,675,100 |
| 2011-03-31 | 2011-03-29 | 3.577 | 982,892 | +12,035 | 0.02% | 3,515,749 |
| 2011-03-29 | 2011-03-25 | 3.627 | 970,857 | -32,094 | 0.02% | 3,521,100 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,002,951 | +96,283 | 0.02% | 3,612,499 |
| 2011-03-25 | 2011-03-23 | 3.739 | 906,668 | +40,118 | 0.02% | 3,390,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 866,550 | -64,189 | 0.01% | 3,434,400 |
| 2011-03-23 | 2011-03-21 | 3.901 | 930,739 | +8,024 | 0.02% | 3,630,800 |
| 2011-03-22 | 2011-03-18 | 3.702 | 922,715 | +60,177 | 0.02% | 3,415,499 |
| 2011-03-21 | 2011-03-17 | 3.477 | 862,538 | +12,035 | 0.01% | 2,999,249 |
| 2011-03-18 | 2011-03-16 | 3.751 | 850,503 | +20,059 | 0.01% | 3,190,601 |
| 2011-03-17 | 2011-03-15 | 3.739 | 830,444 | +4,012 | 0.01% | 3,105,001 |
| 2011-03-15 | 2011-03-11 | 3.938 | 826,432 | -12,035 | 0.01% | 3,254,800 |
| 2011-03-14 | 2011-03-10 | 4.013 | 838,467 | +48,141 | 0.01% | 3,364,898 |
| 2011-03-11 | 2011-03-09 | 4.125 | 790,326 | +8,024 | 0.01% | 3,260,351 |
| 2011-03-09 | 2011-03-07 | 4.100 | 782,302 | +120,354 | 0.01% | 3,207,750 |
| 2011-03-08 | 2011-03-04 | 4.237 | 661,948 | +16,047 | 0.01% | 2,805,000 |
| 2011-03-07 | 2011-03-03 | 4.275 | 645,901 | -16,047 | 0.01% | 2,761,151 |
| 2011-03-04 | 2011-03-02 | 4.163 | 661,948 | +8,024 | 0.01% | 2,755,500 |
| 2011-03-03 | 2011-03-01 | 4.200 | 653,924 | -12,036 | 0.01% | 2,746,549 |
| 2011-03-02 | 2011-02-28 | 4.163 | 665,960 | -32,094 | 0.01% | 2,772,201 |
| 2011-03-01 | 2011-02-25 | 4.100 | 698,054 | +40,118 | 0.01% | 2,862,299 |
| 2011-02-28 | 2011-02-24 | 4.113 | 657,936 | +8,023 | 0.01% | 2,705,999 |
| 2011-02-25 | 2011-02-23 | 4.225 | 649,913 | +24,071 | 0.01% | 2,745,902 |
| 2011-02-23 | 2011-02-21 | 4.424 | 625,842 | +8,024 | 0.01% | 2,769,001 |
| 2011-02-22 | 2011-02-18 | 4.474 | 617,818 | +16,047 | 0.01% | 2,764,300 |
| 2011-02-21 | 2011-02-17 | 4.574 | 601,771 | +8,024 | 0.01% | 2,752,501 |
| 2011-02-18 | 2011-02-16 | 4.549 | 593,747 | +16,047 | 0.01% | 2,700,999 |
| 2011-02-17 | 2011-02-15 | 4.686 | 577,700 | -20,059 | 0.01% | 2,707,200 |
| 2011-02-16 | 2011-02-14 | 4.724 | 597,759 | -4,012 | 0.01% | 2,823,550 |
| 2011-02-15 | 2011-02-11 | 4.562 | 601,771 | -8,023 | 0.01% | 2,745,001 |
| 2011-02-14 | 2011-02-10 | 4.312 | 609,794 | +24,070 | 0.01% | 2,629,598 |
| 2011-02-11 | 2011-02-09 | 4.412 | 585,724 | +28,083 | 0.01% | 2,584,202 |
| 2011-02-10 | 2011-02-08 | 4.574 | 557,641 | +16,047 | 0.01% | 2,550,650 |
| 2011-02-09 | 2011-02-07 | 4.624 | 541,594 | -4,012 | 0.01% | 2,504,251 |
| 2011-02-08 | 2011-02-02 | 4.724 | 545,606 | +12,036 | 0.01% | 2,577,202 |
| 2011-02-07 | 2011-01-31 | 4.562 | 533,570 | +4,012 | 0.01% | 2,433,899 |
| 2011-01-31 | 2011-01-27 | 4.786 | 529,558 | -20,059 | 0.01% | 2,534,398 |
| 2011-01-28 | 2011-01-26 | 4.724 | 549,617 | -28,083 | 0.01% | 2,596,148 |
| 2011-01-27 | 2011-01-25 | 4.611 | 577,700 | -16,047 | 0.01% | 2,664,000 |
| 2011-01-26 | 2011-01-24 | 4.487 | 593,747 | -4,012 | 0.01% | 2,663,999 |
| 2011-01-25 | 2011-01-21 | 4.412 | 597,759 | -32,094 | 0.01% | 2,637,300 |
| 2011-01-24 | 2011-01-20 | 4.499 | 629,853 | +24,070 | 0.01% | 2,833,848 |
| 2011-01-21 | 2011-01-19 | 4.474 | 605,783 | +28,083 | 0.01% | 2,710,452 |
| 2011-01-20 | 2011-01-18 | 4.512 | 577,700 | +4,012 | 0.01% | 2,606,400 |
| 2011-01-18 | 2011-01-14 | 4.661 | 573,688 | -8,024 | 0.01% | 2,674,099 |
| 2011-01-17 | 2011-01-13 | 4.699 | 581,712 | -16,047 | 0.01% | 2,733,251 |
| 2011-01-14 | 2011-01-12 | 4.736 | 597,759 | +12,035 | 0.01% | 2,831,000 |
| 2011-01-13 | 2011-01-11 | 4.599 | 585,724 | +8,024 | 0.01% | 2,693,702 |
| 2011-01-12 | 2011-01-10 | 4.636 | 577,700 | +4,012 | 0.01% | 2,678,400 |
| 2011-01-11 | 2011-01-07 | 4.798 | 573,688 | -12,036 | 0.01% | 2,752,749 |
| 2011-01-10 | 2011-01-06 | 4.724 | 585,724 | -68,200 | 0.01% | 2,766,702 |
| 2011-01-07 | 2011-01-05 | 4.499 | 653,924 | -12,036 | 0.01% | 2,942,149 |
| 2011-01-05 | 2011-01-03 | 4.275 | 665,960 | -16,047 | 0.01% | 2,846,901 |
| 2011-01-04 | 2010-12-31 | 4.237 | 682,007 | -24,071 | 0.01% | 2,890,000 |
| 2010-12-30 | 2010-12-28 | 4.138 | 706,078 | +16,047 | 0.01% | 2,921,601 |
| 2010-12-29 | 2010-12-24 | 4.275 | 690,031 | +4,012 | 0.01% | 2,949,802 |
| 2010-12-23 | 2010-12-21 | 4.549 | 686,019 | -8,023 | 0.01% | 3,120,751 |
| 2010-12-22 | 2010-12-20 | 4.449 | 694,042 | +48,141 | 0.01% | 3,088,048 |
| 2010-12-21 | 2010-12-17 | 4.574 | 645,901 | -36,106 | 0.01% | 2,954,351 |
| 2010-12-20 | 2010-12-16 | 4.487 | 682,007 | +68,201 | 0.01% | 3,060,000 |
| 2010-12-17 | 2010-12-15 | 4.549 | 613,806 | +56,165 | 0.01% | 2,792,249 |
| 2010-12-15 | 2010-12-13 | 4.711 | 557,641 | -20,059 | 0.01% | 2,627,100 |
| 2010-12-13 | 2010-12-09 | 4.611 | 577,700 | +24,071 | 0.01% | 2,664,000 |
| 2010-12-10 | 2010-12-08 | 4.611 | 553,629 | +12,035 | 0.01% | 2,552,999 |
| 2010-12-09 | 2010-12-07 | 4.724 | 541,594 | +16,047 | 0.01% | 2,558,251 |
| 2010-12-08 | 2010-12-06 | 4.948 | 525,547 | +64,189 | 0.01% | 2,600,352 |
| 2010-12-07 | 2010-12-03 | 5.210 | 461,358 | -16,047 | 0.01% | 2,403,502 |
| 2010-12-06 | 2010-12-02 | 5.297 | 477,405 | +12,036 | 0.01% | 2,528,751 |
| 2010-12-03 | 2010-12-01 | 5.347 | 465,369 | -8,024 | 0.01% | 2,488,198 |
| 2010-12-02 | 2010-11-30 | 5.322 | 473,393 | -4,012 | 0.01% | 2,519,300 |
| 2010-12-01 | 2010-11-29 | 5.284 | 477,405 | +16,047 | 0.01% | 2,522,801 |
| 2010-11-30 | 2010-11-26 | 5.347 | 461,358 | +44,130 | 0.01% | 2,466,752 |
| 2010-11-29 | 2010-11-25 | 5.484 | 417,228 | -12,035 | 0.01% | 2,288,001 |
| 2010-11-26 | 2010-11-24 | 5.297 | 429,263 | -32,095 | 0.01% | 2,273,749 |
| 2010-11-25 | 2010-11-23 | 5.222 | 461,358 | +36,107 | 0.01% | 2,409,252 |
| 2010-11-24 | 2010-11-22 | 5.446 | 425,251 | -4,012 | 0.01% | 2,316,098 |
| 2010-11-23 | 2010-11-19 | 5.459 | 429,263 | +12,035 | 0.01% | 2,343,299 |
| 2010-11-22 | 2010-11-18 | 5.584 | 417,228 | -44,130 | 0.01% | 2,329,601 |
| 2010-11-19 | 2010-11-17 | 5.347 | 461,358 | +96,284 | 0.01% | 2,466,752 |
| 2010-11-18 | 2010-11-16 | 5.621 | 365,074 | -4,012 | 0.01% | 2,052,048 |
| 2010-11-17 | 2010-11-15 | 5.484 | 369,086 | +12,035 | 0.01% | 2,023,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 357,051 | +32,095 | 0.01% | 2,064,802 |
| 2010-11-15 | 2010-11-11 | 6.082 | 324,956 | -48,142 | 0.01% | 1,976,398 |
| 2010-11-12 | 2010-11-10 | 6.219 | 373,098 | +8,024 | 0.01% | 2,320,350 |
| 2010-11-11 | 2010-11-09 | 6.169 | 365,074 | +40,118 | 0.01% | 2,252,248 |
| 2010-11-09 | 2010-11-05 | 5.833 | 324,956 | +4,012 | 0.01% | 1,895,399 |
| 2010-11-08 | 2010-11-04 | 5.646 | 320,944 | -40,119 | 0.01% | 1,811,997 |
| 2010-11-05 | 2010-11-03 | 5.783 | 361,063 | -20,059 | 0.01% | 2,088,003 |
| 2010-11-04 | 2010-11-02 | 5.534 | 381,122 | +4,012 | 0.01% | 2,109,003 |
| 2010-11-03 | 2010-11-01 | 5.534 | 377,110 | +4,012 | 0.01% | 2,086,801 |
| 2010-11-02 | 2010-10-29 | 5.446 | 373,098 | +16,047 | 0.01% | 2,032,050 |
| 2010-11-01 | 2010-10-28 | 5.297 | 357,051 | -8,023 | 0.01% | 1,891,252 |
| 2010-10-29 | 2010-10-27 | 5.646 | 365,074 | +8,023 | 0.01% | 2,061,148 |
| 2010-10-28 | 2010-10-26 | 5.883 | 357,051 | -72,212 | 0.01% | 2,100,402 |
| 2010-10-27 | 2010-10-25 | 5.758 | 429,263 | -32,095 | 0.01% | 2,471,699 |
| 2010-10-26 | 2010-10-22 | 5.259 | 461,358 | -188,555 | 0.01% | 2,426,502 |
| 2010-10-25 | 2010-10-21 | 4.960 | 649,913 | -68,200 | 0.01% | 3,223,802 |
| 2010-10-22 | 2010-10-20 | 4.699 | 718,113 | +24,071 | 0.01% | 3,374,149 |
| 2010-10-21 | 2010-10-19 | 4.886 | 694,042 | -12,036 | 0.01% | 3,390,798 |
| 2010-10-20 | 2010-10-18 | 4.873 | 706,078 | -224,661 | 0.01% | 3,440,801 |
| 2010-10-19 | 2010-10-15 | 4.861 | 930,739 | +8,024 | 0.02% | 4,524,000 |
| 2010-10-18 | 2010-10-14 | 4.724 | 922,715 | -44,130 | 0.02% | 4,358,499 |
| 2010-10-15 | 2010-10-13 | 4.636 | 966,845 | -4,012 | 0.02% | 4,482,599 |
| 2010-10-14 | 2010-10-12 | 4.574 | 970,857 | +4,012 | 0.02% | 4,440,700 |
| 2010-10-12 | 2010-10-08 | 4.611 | 966,845 | -12,036 | 0.02% | 4,458,499 |
| 2010-10-11 | 2010-10-07 | 4.549 | 978,881 | +28,083 | 0.02% | 4,453,002 |
| 2010-10-08 | 2010-10-06 | 4.624 | 950,798 | -8,024 | 0.02% | 4,396,350 |
| 2010-10-07 | 2010-10-05 | 4.674 | 958,822 | +20,059 | 0.02% | 4,481,252 |
| 2010-10-06 | 2010-10-04 | 4.836 | 938,763 | -8,023 | 0.02% | 4,539,602 |
| 2010-10-05 | 2010-09-30 | 4.798 | 946,786 | +4,012 | 0.02% | 4,542,999 |
| 2010-10-04 | 2010-09-29 | 4.773 | 942,774 | -120,354 | 0.02% | 4,500,248 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,063,128 | +8,023 | 0.02% | 4,716,998 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,055,105 | -80,236 | 0.02% | 4,720,851 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,135,341 | +8,024 | 0.02% | 4,655,350 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,127,317 | +32,094 | 0.02% | 4,566,248 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,095,223 | -56,165 | 0.02% | 4,559,100 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,151,388 | +28,082 | 0.02% | 4,606,349 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,123,306 | -4,011 | 0.02% | 4,340,002 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,127,317 | +12,035 | 0.02% | 4,130,699 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,115,282 | -8,024 | 0.02% | 4,197,800 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,123,306 | +16,048 | 0.02% | 4,284,002 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,107,258 | -36,107 | 0.02% | 4,250,399 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,143,365 | -132,389 | 0.02% | 4,232,251 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,275,754 | -32,095 | 0.02% | 4,467,899 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,307,849 | +28,083 | 0.02% | 4,645,501 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,279,766 | +24,071 | 0.02% | 4,481,950 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,255,695 | -8,024 | 0.02% | 4,491,549 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,263,719 | -124,366 | 0.02% | 4,425,751 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,388,085 | -44,130 | 0.02% | 4,619,101 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,432,215 | +60,177 | 0.02% | 4,569,601 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,372,038 | +32,095 | 0.02% | 4,360,501 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,339,943 | -16,047 | 0.02% | 4,358,700 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,355,990 | +8,023 | 0.02% | 4,360,199 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,347,967 | +16,048 | 0.02% | 4,368,001 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,331,919 | -24,071 | 0.02% | 4,332,598 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,355,990 | +16,047 | 0.02% | 4,410,899 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,339,943 | +40,118 | 0.02% | 4,442,200 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,299,825 | -60,177 | 0.02% | 4,503,600 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,360,002 | +4,012 | 0.02% | 4,695,150 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,355,990 | -12,036 | 0.02% | 4,512,299 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,368,026 | +16,047 | 0.02% | 4,535,301 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,351,979 | +24,071 | 0.02% | 4,515,802 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,327,908 | -8,023 | 0.02% | 4,319,551 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,335,931 | +16,047 | 0.02% | 4,595,399 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,319,884 | +8,024 | 0.02% | 4,589,550 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,311,860 | +28,082 | 0.02% | 4,643,398 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,283,778 | -16,047 | 0.02% | 4,688,001 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,299,825 | +16,047 | 0.02% | 4,779,000 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,283,778 | +24,071 | 0.02% | 4,704,001 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,259,707 | -12,035 | 0.02% | 4,819,900 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,271,742 | +28,082 | 0.02% | 4,596,499 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,243,660 | +16,047 | 0.02% | 4,572,501 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,227,613 | +4,012 | 0.02% | 4,054,502 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,223,601 | +8,024 | 0.02% | 3,919,251 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,215,577 | -8,024 | 0.02% | 3,939,000 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,223,601 | +8,024 | 0.02% | 3,949,751 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,215,577 | -16,047 | 0.02% | 3,908,700 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,231,624 | +8,023 | 0.02% | 3,837,499 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,223,601 | +8,024 | 0.02% | 3,888,751 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,215,577 | -16,047 | 0.02% | 3,939,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,231,624 | -32,095 | 0.02% | 3,944,949 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,263,719 | -16,047 | 0.02% | 3,969,001 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,279,766 | -48,142 | 0.02% | 3,987,500 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,327,908 | -12,035 | 0.02% | 3,972,001 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,339,943 | +16,047 | 0.02% | 4,024,700 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,323,896 | -16,047 | 0.02% | 3,844,500 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,339,943 | +24,071 | 0.02% | 3,857,700 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,315,872 | +24,071 | 0.02% | 3,935,999 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,291,801 | +84,248 | 0.02% | 3,831,799 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,207,553 | +8,023 | 0.02% | 3,822,698 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,199,530 | -32,094 | 0.02% | 3,946,800 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,231,624 | +40,118 | 0.02% | 4,067,749 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,191,506 | +24,071 | 0.02% | 3,950,099 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,167,435 | -8,024 | 0.02% | 3,986,698 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,175,459 | -48,142 | 0.02% | 3,896,900 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,223,601 | -44,130 | 0.02% | 4,117,501 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,267,731 | -92,271 | 0.02% | 4,155,401 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,360,002 | +96,283 | 0.02% | 4,373,100 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,263,719 | -24,071 | 0.02% | 3,858,751 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,287,790 | +4,012 | 0.02% | 3,835,951 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,283,778 | +28,083 | 0.02% | 4,144,001 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,255,695 | +20,059 | 0.02% | 4,147,249 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,235,636 | +8,023 | 0.02% | 4,127,200 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,227,613 | +8,024 | 0.02% | 4,238,102 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,219,589 | -16,047 | 0.02% | 4,240,800 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,235,636 | -116,343 | 0.02% | 4,158,000 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,351,979 | +68,201 | 0.02% | 4,600,052 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,283,778 | +12,036 | 0.02% | 4,192,001 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,271,742 | -20,059 | 0.02% | 4,358,749 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,291,801 | +24,070 | 0.02% | 4,266,499 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,267,731 | +16,048 | 0.02% | 4,266,001 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,251,683 | -64,189 | 0.02% | 4,383,599 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,315,872 | +12,035 | 0.02% | 4,427,999 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,303,837 | +4,012 | 0.02% | 4,566,251 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,299,825 | -4,012 | 0.02% | 4,795,200 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,303,837 | +36,106 | 0.02% | 4,842,501 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,267,731 | +40,118 | 0.02% | 4,950,412 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,227,613 | -14,814 | 0.02% | 4,917,066 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,242,427 | +43,804 | 0.02% | 4,976,402 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,198,623 | +31,857 | 0.02% | 4,936,400 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,166,766 | +3,982 | 0.02% | 4,981,000 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,162,784 | -3,982 | 0.02% | 4,818,001 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,166,766 | -19,911 | 0.02% | 4,746,600 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,186,677 | -7,964 | 0.02% | 4,797,802 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,194,641 | +19,911 | 0.02% | 4,935,000 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,174,730 | -15,929 | 0.02% | 4,955,999 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,190,659 | -55,750 | 0.02% | 5,053,101 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,246,409 | +31,857 | 0.02% | 5,274,051 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,214,552 | +43,804 | 0.02% | 5,398,502 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,170,748 | -7,964 | 0.02% | 5,277,300 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,178,712 | +31,857 | 0.02% | 5,298,398 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,146,855 | +19,910 | 0.02% | 5,155,199 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,126,945 | +71,679 | 0.02% | 5,009,102 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,055,266 | +23,893 | 0.02% | 4,796,499 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,031,373 | -27,875 | 0.02% | 4,791,499 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,059,248 | +23,893 | 0.02% | 4,801,299 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,035,355 | +63,714 | 0.02% | 4,718,998 |
| 2010-04-19 | 2010-04-15 | 4.570 | 971,641 | +59,732 | 0.02% | 4,440,799 |
| 2010-04-16 | 2010-04-14 | 4.658 | 911,909 | +103,535 | 0.02% | 4,247,949 |
| 2010-04-15 | 2010-04-13 | 4.796 | 808,374 | +27,875 | 0.01% | 3,877,302 |
| 2010-04-14 | 2010-04-12 | 4.960 | 780,499 | +15,929 | 0.01% | 3,871,001 |
| 2010-04-13 | 2010-04-09 | 5.236 | 764,570 | -3,982 | 0.01% | 4,003,199 |
| 2010-04-09 | 2010-04-07 | 5.324 | 768,552 | -39,822 | 0.01% | 4,091,598 |
| 2010-04-08 | 2010-04-01 | 5.198 | 808,374 | -3,982 | 0.01% | 4,202,102 |
| 2010-04-07 | 2010-03-31 | 5.161 | 812,356 | +3,982 | 0.01% | 4,192,201 |
| 2010-03-31 | 2010-03-29 | 5.223 | 808,374 | +63,715 | 0.01% | 4,222,402 |
| 2010-03-30 | 2010-03-26 | 5.148 | 744,659 | -67,697 | 0.01% | 3,833,497 |
| 2010-03-29 | 2010-03-25 | 5.060 | 812,356 | +79,643 | 0.01% | 4,110,601 |
| 2010-03-26 | 2010-03-24 | 5.123 | 732,713 | -7,964 | 0.01% | 3,753,600 |
| 2010-03-25 | 2010-03-23 | 5.098 | 740,677 | +39,821 | 0.01% | 3,775,798 |
| 2010-03-24 | 2010-03-22 | 5.161 | 700,856 | +7,964 | 0.01% | 3,616,800 |
| 2010-03-23 | 2010-03-19 | 5.261 | 692,892 | -175,214 | 0.01% | 3,645,301 |
| 2010-03-22 | 2010-03-18 | 5.223 | 868,106 | -51,767 | 0.01% | 4,534,401 |
| 2010-03-19 | 2010-03-17 | 5.048 | 919,873 | -123,447 | 0.02% | 4,643,098 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,043,320 | +15,929 | 0.02% | 5,266,201 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,027,391 | -7,964 | 0.02% | 5,250,299 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,035,355 | -47,786 | 0.02% | 5,316,998 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,083,141 | -11,946 | 0.02% | 5,657,600 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,095,087 | +15,928 | 0.02% | 5,513,748 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,079,159 | +15,929 | 0.02% | 5,433,550 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,063,230 | -23,893 | 0.02% | 5,366,698 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,087,123 | -7,964 | 0.02% | 5,432,699 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,095,087 | +7,964 | 0.02% | 5,334,998 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,087,123 | +3,982 | 0.02% | 5,487,299 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,083,141 | -43,804 | 0.02% | 5,385,600 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,126,945 | +27,875 | 0.02% | 5,433,602 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,099,070 | -63,714 | 0.02% | 5,382,002 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,162,784 | -15,928 | 0.02% | 5,226,801 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,178,712 | +3,982 | 0.02% | 5,224,398 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,174,730 | +7,964 | 0.02% | 5,118,249 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,166,766 | -3,982 | 0.02% | 5,303,300 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,170,748 | +15,928 | 0.02% | 5,262,600 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,154,820 | -27,874 | 0.02% | 5,278,002 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,182,694 | -7,965 | 0.02% | 5,331,148 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,190,659 | -7,964 | 0.02% | 5,277,351 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,198,623 | +7,964 | 0.02% | 4,650,450 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,190,659 | +7,965 | 0.02% | 4,813,901 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,182,694 | +15,928 | 0.02% | 4,989,598 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,166,766 | -19,911 | 0.02% | 5,171,450 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,186,677 | -11,946 | 0.02% | 5,438,502 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,198,623 | -15,929 | 0.02% | 5,312,650 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,214,552 | +3,983 | 0.02% | 5,291,752 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,210,569 | +59,732 | 0.02% | 5,243,998 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,150,837 | -43,804 | 0.02% | 5,144,198 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,194,641 | +75,661 | 0.02% | 4,935,000 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,118,980 | +15,928 | 0.02% | 4,931,549 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,103,052 | +3,982 | 0.02% | 5,179,901 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,099,070 | +75,661 | 0.02% | 5,244,002 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,023,409 | +51,768 | 0.02% | 4,947,250 |
| 2010-01-22 | 2010-01-20 | 5.048 | 971,641 | +159,285 | 0.02% | 4,904,399 |
| 2010-01-21 | 2010-01-19 | 5.211 | 812,356 | -250,874 | 0.01% | 4,233,001 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,063,230 | +19,910 | 0.02% | 5,286,598 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,043,320 | +7,965 | 0.02% | 5,240,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,035,355 | -19,911 | 0.02% | 5,251,998 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,055,266 | -71,679 | 0.02% | 5,379,499 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,126,945 | +7,965 | 0.02% | 5,886,402 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,118,980 | +27,875 | 0.02% | 5,788,598 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,091,105 | -67,697 | 0.02% | 5,658,098 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,158,802 | -7,964 | 0.02% | 6,140,102 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,166,766 | -31,857 | 0.02% | 6,460,650 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,198,623 | +3,982 | 0.02% | 6,576,850 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,194,641 | +51,768 | 0.02% | 6,210,001 |
| 2009-12-30 | 2009-12-28 | 5.324 | 1,142,873 | -11,947 | 0.02% | 6,084,399 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,154,820 | -71,678 | 0.02% | 6,177,002 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,226,498 | +47,786 | 0.02% | 5,713,400 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,178,712 | +35,839 | 0.02% | 5,268,798 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,142,873 | +103,535 | 0.02% | 5,668,249 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,039,338 | +15,929 | 0.02% | 5,507,102 |
| 2009-12-18 | 2009-12-16 | 5.487 | 1,023,409 | -3,982 | 0.02% | 5,615,450 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,027,391 | -75,661 | 0.02% | 5,675,999 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,103,052 | +83,625 | 0.02% | 6,010,901 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,019,427 | +3,982 | 0.02% | 5,376,001 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,015,445 | +39,822 | 0.02% | 5,393,251 |
| 2009-12-11 | 2009-12-09 | 5.788 | 975,623 | +11,946 | 0.02% | 5,647,248 |
| 2009-12-10 | 2009-12-08 | 5.763 | 963,677 | +23,893 | 0.02% | 5,553,900 |
| 2009-12-09 | 2009-12-07 | 5.437 | 939,784 | +7,964 | 0.02% | 5,109,399 |
| 2009-12-08 | 2009-12-04 | 5.123 | 931,820 | +27,875 | 0.02% | 4,773,600 |
| 2009-12-07 | 2009-12-03 | 5.211 | 903,945 | +3,982 | 0.02% | 4,710,250 |
| 2009-12-04 | 2009-12-02 | 5.161 | 899,963 | -95,571 | 0.02% | 4,644,301 |
| 2009-12-03 | 2009-12-01 | 4.872 | 995,534 | +35,839 | 0.02% | 4,850,000 |
| 2009-12-02 | 2009-11-30 | 4.922 | 959,695 | -47,785 | 0.02% | 4,723,601 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,007,480 | -27,875 | 0.02% | 4,440,148 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,035,355 | +27,875 | 0.02% | 4,705,998 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,007,480 | +155,303 | 0.02% | 4,718,448 |
| 2009-11-26 | 2009-11-24 | 4.696 | 852,177 | +31,857 | 0.01% | 4,001,799 |
| 2009-11-25 | 2009-11-23 | 4.822 | 820,320 | +19,911 | 0.01% | 3,955,200 |
| 2009-11-24 | 2009-11-20 | 4.633 | 800,409 | +27,875 | 0.01% | 3,708,448 |
| 2009-11-23 | 2009-11-19 | 4.483 | 772,534 | -23,893 | 0.01% | 3,462,898 |
| 2009-11-19 | 2009-11-17 | 4.633 | 796,427 | +7,964 | 0.01% | 3,689,999 |
| 2009-11-18 | 2009-11-16 | 4.319 | 788,463 | -47,786 | 0.01% | 3,405,600 |
| 2009-11-17 | 2009-11-13 | 4.382 | 836,249 | +43,804 | 0.01% | 3,664,502 |
| 2009-11-16 | 2009-11-12 | 4.445 | 792,445 | -242,910 | 0.01% | 3,522,299 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,035,355 | -3,983 | 0.02% | 4,198,998 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,039,338 | -47,785 | 0.02% | 4,084,652 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,087,123 | -55,750 | 0.02% | 3,972,149 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,142,873 | -11,947 | 0.02% | 4,161,500 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,154,820 | -83,624 | 0.02% | 4,248,502 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,238,444 | +3,982 | 0.02% | 4,400,649 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,234,462 | +139,375 | 0.02% | 4,184,999 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,095,087 | +99,553 | 0.02% | 3,836,248 |
| 2009-11-03 | 2009-10-30 | 3.566 | 995,534 | +230,964 | 0.02% | 3,550,000 |
| 2009-11-02 | 2009-10-29 | 3.679 | 764,570 | +11,946 | 0.01% | 2,812,799 |
| 2009-10-30 | 2009-10-28 | 3.604 | 752,624 | +51,768 | 0.01% | 2,712,151 |
| 2009-10-29 | 2009-10-27 | 3.566 | 700,856 | +55,750 | 0.01% | 2,499,200 |
| 2009-10-27 | 2009-10-22 | 3.340 | 645,106 | +91,589 | 0.01% | 2,154,600 |
| 2009-10-23 | 2009-10-21 | 3.491 | 553,517 | -55,750 | 0.01% | 1,932,100 |
| 2009-10-21 | 2009-10-19 | 3.578 | 609,267 | +11,947 | 0.01% | 2,180,251 |
| 2009-10-20 | 2009-10-16 | 3.365 | 597,320 | +31,857 | 0.01% | 2,009,998 |
| 2009-10-19 | 2009-10-15 | 3.352 | 565,463 | +103,535 | 0.01% | 1,895,699 |
| 2009-10-16 | 2009-10-14 | 3.177 | 461,928 | -43,803 | 0.01% | 1,467,401 |
| 2009-10-15 | 2009-10-13 | 3.114 | 505,731 | +203,089 | 0.01% | 1,574,799 |
| 2009-10-14 | 2009-10-12 | 2.963 | 302,642 | +15,928 | 0.01% | 896,799 |
| 2009-10-13 | 2009-10-09 | 2.951 | 286,714 | -23,893 | 0.00% | 846,001 |
| 2009-10-12 | 2009-10-08 | 2.900 | 310,607 | +15,929 | 0.01% | 900,901 |
| 2009-10-09 | 2009-10-07 | 2.988 | 294,678 | -175,214 | 0.01% | 880,600 |
| 2009-10-08 | 2009-10-06 | 2.926 | 469,892 | +47,786 | 0.01% | 1,374,700 |
| 2009-10-07 | 2009-10-05 | 2.662 | 422,106 | -7,965 | 0.01% | 1,123,599 |
| 2009-10-06 | 2009-10-02 | 2.649 | 430,071 | +7,965 | 0.01% | 1,139,401 |
| 2009-10-05 | 2009-09-30 | 2.649 | 422,106 | +47,785 | 0.01% | 1,118,299 |
| 2009-10-02 | 2009-09-29 | 2.662 | 374,321 | +115,482 | 0.01% | 996,400 |
| 2009-09-30 | 2009-09-28 | 2.574 | 258,839 | +31,857 | 0.00% | 666,250 |
| 2009-09-29 | 2009-09-25 | 2.875 | 226,982 | +143,357 | 0.00% | 652,651 |
| 2009-09-28 | 2009-09-24 | 3.039 | 83,625 | -103,535 | 0.00% | 254,100 |
| 2009-09-25 | 2009-09-23 | 2.674 | 187,160 | -3,983 | 0.00% | 500,549 |
| 2009-09-17 | 2009-09-15 | 2.248 | 191,143 | +63,715 | 0.00% | 429,601 |
| 2009-09-15 | 2009-09-11 | 2.423 | 127,428 | +79,642 | 0.00% | 308,799 |
| 2009-09-10 | 2009-09-08 | 2.599 | 47,786 | -151,321 | 0.00% | 124,201 |
| 2009-09-08 | 2009-09-04 | 2.386 | 199,107 | -31,857 | 0.00% | 475,000 |
| 2009-09-04 | 2009-09-02 | 2.273 | 230,964 | +7,964 | 0.00% | 524,900 |
| 2009-09-02 | 2009-08-31 | 2.348 | 223,000 | -15,928 | 0.00% | 523,601 |
| 2009-09-01 | 2009-08-28 | 2.273 | 238,928 | +15,928 | 0.00% | 543,000 |
| 2009-08-28 | 2009-08-26 | 2.423 | 223,000 | +7,965 | 0.00% | 540,401 |
| 2009-08-25 | 2009-08-21 | 2.348 | 215,035 | +15,928 | 0.00% | 504,899 |
| 2009-08-24 | 2009-08-20 | 2.398 | 199,107 | -3,982 | 0.00% | 477,500 |
| 2009-08-21 | 2009-08-19 | 2.423 | 203,089 | -7,964 | 0.00% | 492,150 |
| 2009-08-19 | 2009-08-17 | 2.310 | 211,053 | +23,893 | 0.00% | 487,599 |
| 2009-08-10 | 2009-08-06 | 2.298 | 187,160 | +43,803 | 0.00% | 430,049 |
| 2009-08-05 | 2009-08-03 | 2.499 | 143,357 | +39,821 | 0.00% | 358,200 |
| 2009-08-03 | 2009-07-30 | 2.335 | 103,536 | -15,928 | 0.00% | 241,801 |
| 2009-07-30 | 2009-07-28 | 2.486 | 119,464 | +15,928 | 0.00% | 297,000 |
| 2009-07-27 | 2009-07-23 | 2.474 | 103,536 | +79,643 | 0.00% | 256,101 |
| 2009-07-22 | 2009-07-20 | 2.486 | 23,893 | +23,893 | 0.00% | 59,400 |
| 2009-07-20 | 2009-07-16 | 2.248 | 0 | -95,571 | ||
| 2009-07-17 | 2009-07-15 | 2.222 | 95,571 | -230,964 | 0.00% | 212,399 |
| 2009-06-19 | 2009-06-17 | 1.745 | 326,535 | +7,964 | 0.01% | 569,900 |
| 2009-06-16 | 2009-06-12 | 1.858 | 318,571 | -7,964 | 0.01% | 592,000 |
| 2009-06-08 | 2009-06-04 | 1.808 | 326,535 | -47,786 | 0.01% | 590,400 |
| 2009-06-03 | 2009-06-01 | 1.959 | 374,321 | -95,571 | 0.01% | 733,200 |
| 2009-05-29 | 2009-05-26 | 1.833 | 469,892 | -7,964 | 0.01% | 861,400 |
| 2009-05-27 | 2009-05-25 | 1.808 | 477,856 | -7,965 | 0.01% | 863,999 |
| 2009-05-26 | 2009-05-22 | 1.620 | 485,821 | +15,929 | 0.01% | 786,901 |
| 2009-05-25 | 2009-05-21 | 1.683 | 469,892 | +143,357 | 0.01% | 790,600 |
| 2009-05-22 | 2009-05-20 | 1.733 | 326,535 | -23,893 | 0.01% | 565,800 |
| 2009-05-21 | 2009-05-19 | 1.821 | 350,428 | -23,893 | 0.01% | 638,000 |
| 2009-05-18 | 2009-05-14 | 1.664 | 374,321 | -11,371 | 0.01% | 622,976 |
| 2009-05-15 | 2009-05-13 | 1.652 | 385,692 | -62,970 | 0.01% | 637,000 |
| 2009-05-14 | 2009-05-12 | 1.588 | 448,662 | -7,871 | 0.01% | 712,500 |
| 2009-05-12 | 2009-05-08 | 1.626 | 456,533 | +204,653 | 0.01% | 742,400 |
| 2009-05-08 | 2009-05-06 | 1.499 | 251,880 | -7,872 | 0.00% | 377,600 |
| 2009-05-07 | 2009-05-05 | 1.448 | 259,752 | +66,906 | 0.01% | 376,201 |
| 2009-05-06 | 2009-05-04 | 1.461 | 192,846 | +70,841 | 0.00% | 281,750 |
| 2009-05-05 | 2009-04-30 | 1.334 | 122,005 | -15,742 | 0.00% | 162,751 |
| 2009-04-22 | 2009-04-20 | 1.283 | 137,747 | +15,742 | 0.00% | 176,750 |
| 2009-04-15 | 2009-04-09 | 1.067 | 122,005 | -39,356 | 0.00% | 130,201 |
| 2009-04-09 | 2009-04-07 | 0.978 | 161,361 | -23,614 | 0.00% | 157,850 |
| 2009-04-08 | 2009-04-06 | 0.927 | 184,975 | +23,614 | 0.00% | 171,550 |
| 2009-04-07 | 2009-04-03 | 0.953 | 161,361 | +23,614 | 0.00% | 153,750 |
| 2009-04-06 | 2009-04-02 | 0.978 | 137,747 | -39,356 | 0.00% | 134,750 |
| 2009-04-02 | 2009-03-31 | 0.864 | 177,103 | -23,614 | 0.00% | 153,000 |
| 2009-04-01 | 2009-03-30 | 0.851 | 200,717 | +23,614 | 0.00% | 170,850 |
| 2009-03-26 | 2009-03-24 | 0.877 | 177,103 | -39,357 | 0.00% | 155,250 |
| 2009-03-24 | 2009-03-20 | 0.826 | 216,460 | -23,613 | 0.00% | 178,750 |
| 2009-03-20 | 2009-03-18 | 0.864 | 240,073 | +23,613 | 0.00% | 207,400 |
| 2009-03-18 | 2009-03-16 | 0.864 | 216,460 | -47,227 | 0.00% | 187,000 |
| 2009-03-16 | 2009-03-12 | 0.800 | 263,687 | +23,614 | 0.01% | 211,050 |
| 2009-03-13 | 2009-03-11 | 0.838 | 240,073 | +23,613 | 0.00% | 201,300 |
| 2009-03-04 | 2009-03-02 | 0.762 | 216,460 | -7,871 | 0.00% | 165,000 |
| 2009-02-26 | 2009-02-24 | 0.813 | 224,331 | +7,871 | 0.00% | 182,400 |
| 2009-02-25 | 2009-02-23 | 0.838 | 216,460 | +39,357 | 0.00% | 181,500 |
| 2009-02-17 | 2009-02-13 | 0.864 | 177,103 | +15,742 | 0.00% | 153,000 |
| 2009-02-16 | 2009-02-12 | 0.864 | 161,361 | -23,614 | 0.00% | 139,400 |
| 2009-02-10 | 2009-02-06 | 0.889 | 184,975 | +39,357 | 0.00% | 164,500 |
| 2009-02-06 | 2009-02-04 | 0.750 | 145,618 | -23,614 | 0.00% | 109,150 |
| 2009-01-23 | 2009-01-21 | 0.762 | 169,232 | +23,614 | 0.00% | 129,000 |
| 2009-01-21 | 2009-01-19 | 0.762 | 145,618 | -23,614 | 0.00% | 111,000 |
| 2009-01-20 | 2009-01-16 | 0.750 | 169,232 | +23,614 | 0.00% | 126,850 |
| 2009-01-08 | 2009-01-06 | 0.864 | 145,618 | +7,871 | 0.00% | 125,800 |
| 2009-01-07 | 2009-01-05 | 0.864 | 137,747 | +15,742 | 0.00% | 119,000 |
| 2008-12-22 | 2008-12-18 | 0.800 | 122,005 | -15,742 | 0.00% | 97,650 |
| 2008-12-19 | 2008-12-17 | 0.800 | 137,747 | +15,742 | 0.00% | 110,250 |
| 2008-12-12 | 2008-12-10 | 0.737 | 122,005 | -39,356 | 0.00% | 89,900 |
| 2008-12-11 | 2008-12-09 | 0.699 | 161,361 | +15,743 | 0.00% | 112,750 |
| 2008-12-10 | 2008-12-08 | 0.673 | 145,618 | +23,613 | 0.00% | 98,050 |
| 2008-12-08 | 2008-12-04 | 0.635 | 122,005 | -31,485 | 0.00% | 77,500 |
| 2008-12-03 | 2008-12-01 | 0.635 | 153,490 | +31,485 | 0.00% | 97,500 |
| 2008-09-26 | 2008-09-24 | 0.826 | 122,005 | -23,613 | 0.00% | 100,750 |
| 2008-08-19 | 2008-08-15 | 0.902 | 145,618 | -15,743 | 0.00% | 131,350 |
| 2008-08-18 | 2008-08-14 | 0.915 | 161,361 | +15,743 | 0.00% | 147,600 |
| 2008-08-07 | 2008-08-04 | 1.016 | 145,618 | -23,614 | 0.00% | 148,000 |
| 2008-07-28 | 2008-07-24 | 1.093 | 169,232 | +23,614 | 0.00% | 184,900 |
| 2008-06-12 | 2008-06-10 | 1.207 | 145,618 | -23,614 | 0.00% | 175,750 |
| 2008-06-11 | 2008-06-06 | 1.270 | 169,232 | -31,485 | 0.00% | 215,000 |
| 2008-05-16 | 2008-05-14 | 1.288 | 200,717 | +2,747 | 0.00% | 258,538 |
| 2008-05-15 | 2008-05-13 | 1.340 | 197,970 | -23,291 | 0.00% | 265,199 |
| 2008-05-14 | 2008-05-09 | 1.301 | 221,261 | -69,872 | 0.01% | 287,850 |
| 2008-05-13 | 2008-05-08 | 1.185 | 291,133 | -42,700 | 0.01% | 345,000 |
| 2008-05-09 | 2008-05-07 | 1.134 | 333,833 | -34,935 | 0.01% | 378,401 |
| 2008-05-08 | 2008-05-06 | 1.146 | 368,768 | +77,635 | 0.01% | 422,749 |
| 2008-05-07 | 2008-05-05 | 1.121 | 291,133 | -46,581 | 0.01% | 326,250 |
| 2008-05-06 | 2008-05-02 | 1.108 | 337,714 | +77,635 | 0.01% | 374,100 |
| 2008-04-23 | 2008-04-21 | 1.134 | 260,079 | +23,291 | 0.01% | 294,800 |
| 2008-04-10 | 2008-04-08 | 1.159 | 236,788 | +23,290 | 0.01% | 274,500 |
| 2008-04-09 | 2008-04-07 | 1.211 | 213,498 | -23,290 | 0.01% | 258,501 |
| 2008-03-12 | 2008-03-10 | 1.185 | 236,788 | -23,291 | 0.01% | 280,600 |
| 2008-03-10 | 2008-03-06 | 1.159 | 260,079 | -23,290 | 0.01% | 301,500 |
| 2008-02-28 | 2008-02-26 | 1.056 | 283,369 | +23,290 | 0.01% | 299,299 |
| 2008-02-20 | 2008-02-18 | 1.108 | 260,079 | +23,291 | 0.01% | 288,100 |
| 2008-01-17 | 2008-01-15 | 1.185 | 236,788 | -38,818 | 0.01% | 280,600 |
| 2007-12-27 | 2007-12-20 | 1.108 | 275,606 | -23,291 | 0.01% | 305,300 |
| 2007-12-20 | 2007-12-18 | 1.134 | 298,897 | -77,635 | 0.01% | 338,800 |
| 2007-12-06 | 2007-12-04 | 1.262 | 376,532 | +38,818 | 0.01% | 475,300 |
| 2007-11-27 | 2007-11-23 | 1.327 | 337,714 | -7,764 | 0.01% | 448,050 |
| 2007-11-21 | 2007-11-19 | 1.352 | 345,478 | -69,872 | 0.01% | 467,250 |
| 2007-11-20 | 2007-11-16 | 1.301 | 415,350 | +77,636 | 0.01% | 540,350 |
| 2007-11-15 | 2007-11-13 | 1.301 | 337,714 | -23,291 | 0.01% | 439,350 |
| 2007-11-14 | 2007-11-12 | 1.288 | 361,005 | -23,291 | 0.01% | 465,000 |
| 2007-11-09 | 2007-11-07 | 1.327 | 384,296 | +38,818 | 0.01% | 509,851 |
| 2007-11-08 | 2007-11-06 | 1.327 | 345,478 | -54,345 | 0.01% | 458,350 |
| 2007-11-05 | 2007-11-01 | 1.185 | 399,823 | -7,763 | 0.01% | 473,800 |
| 2007-11-02 | 2007-10-31 | 1.172 | 407,586 | +31,054 | 0.01% | 477,750 |
| 2007-11-01 | 2007-10-30 | 1.185 | 376,532 | -38,818 | 0.01% | 446,200 |
| 2007-10-31 | 2007-10-29 | 1.185 | 415,350 | +38,818 | 0.01% | 492,200 |
| 2007-10-29 | 2007-10-25 | 1.185 | 376,532 | +15,527 | 0.01% | 446,200 |
| 2007-10-26 | 2007-10-24 | 1.211 | 361,005 | -23,291 | 0.01% | 437,100 |
| 2007-10-25 | 2007-10-23 | 1.185 | 384,296 | +7,764 | 0.01% | 455,400 |
| 2007-10-10 | 2007-10-08 | 1.327 | 376,532 | -31,054 | 0.01% | 499,550 |
| 2007-10-09 | 2007-10-05 | 1.224 | 407,586 | -23,291 | 0.01% | 498,750 |
| 2007-10-05 | 2007-10-03 | 1.172 | 430,877 | -31,054 | 0.01% | 505,050 |
| 2007-10-04 | 2007-10-02 | 1.198 | 461,931 | +15,527 | 0.01% | 553,350 |
| 2007-10-03 | 2007-09-28 | 1.198 | 446,404 | +31,054 | 0.01% | 534,750 |
| 2007-10-02 | 2007-09-27 | 1.224 | 415,350 | +23,291 | 0.01% | 508,250 |
| 2007-09-28 | 2007-09-25 | 1.198 | 392,059 | -7,764 | 0.01% | 469,650 |
| 2007-09-25 | 2007-09-21 | 1.314 | 399,823 | -46,581 | 0.01% | 525,300 |
| 2007-09-21 | 2007-09-19 | 1.340 | 446,404 | +31,054 | 0.01% | 598,000 |
| 2007-09-19 | 2007-09-17 | 1.352 | 415,350 | -23,290 | 0.01% | 561,750 |
| 2007-09-14 | 2007-09-12 | 1.352 | 438,640 | +23,290 | 0.01% | 593,249 |
| 2007-09-13 | 2007-09-11 | 1.314 | 415,350 | -15,527 | 0.01% | 545,700 |
| 2007-09-12 | 2007-09-10 | 1.314 | 430,877 | +31,054 | 0.01% | 566,100 |
| 2007-09-07 | 2007-09-05 | 1.494 | 399,823 | +62,109 | 0.01% | 597,400 |
| 2007-09-06 | 2007-09-04 | 1.507 | 337,714 | -7,764 | 0.01% | 508,950 |
| 2007-09-05 | 2007-09-03 | 1.507 | 345,478 | -23,290 | 0.01% | 520,650 |
| 2007-09-04 | 2007-08-31 | 1.520 | 368,768 | +31,054 | 0.01% | 560,499 |
| 2007-09-03 | 2007-08-30 | 1.468 | 337,714 | -62,109 | 0.01% | 495,900 |
| 2007-08-31 | 2007-08-29 | 1.430 | 399,823 | +15,527 | 0.01% | 571,650 |
| 2007-08-30 | 2007-08-28 | 1.494 | 384,296 | +54,345 | 0.01% | 574,201 |
| 2007-08-29 | 2007-08-27 | 1.559 | 329,951 | +69,872 | 0.01% | 514,250 |
| 2007-08-27 | 2007-08-23 | 1.494 | 260,079 | -7,763 | 0.01% | 388,600 |
| 2007-08-24 | 2007-08-22 | 1.443 | 267,842 | -15,527 | 0.01% | 386,399 |
| 2007-08-22 | 2007-08-20 | 1.417 | 283,369 | +23,290 | 0.01% | 401,499 |
| 2007-08-20 | 2007-08-16 | 1.443 | 260,079 | -3,882 | 0.01% | 375,200 |
| 2007-08-17 | 2007-08-15 | 1.468 | 263,961 | +23,291 | 0.01% | 387,601 |
| 2007-08-14 | 2007-08-10 | 1.546 | 240,670 | +23,291 | 0.01% | 372,000 |
| 2007-08-10 | 2007-08-08 | 1.610 | 217,379 | -31,055 | 0.01% | 349,999 |
| 2007-08-09 | 2007-08-07 | 1.546 | 248,434 | -15,527 | 0.01% | 384,001 |
| 2007-08-07 | 2007-08-03 | 1.649 | 263,961 | -23,290 | 0.01% | 435,201 |
| 2007-08-06 | 2007-08-02 | 1.597 | 287,251 | +7,763 | 0.01% | 458,800 |
| 2007-08-02 | 2007-07-31 | 1.739 | 279,488 | +73,754 | 0.01% | 486,001 |
| 2007-08-01 | 2007-07-30 | 1.726 | 205,734 | +15,527 | 0.01% | 355,100 |
| 2007-07-31 | 2007-07-27 | 1.726 | 190,207 | +58,227 | 0.00% | 328,300 |
| 2007-07-30 | 2007-07-26 | 1.790 | 131,980 | -46,582 | 0.00% | 236,299 |
| 2007-07-26 | 2007-07-24 | 1.726 | 178,562 | -7,763 | 0.00% | 308,201 |
| 2007-07-25 | 2007-07-23 | 1.649 | 186,325 | +7,763 | 0.00% | 307,200 |
| 2007-07-24 | 2007-07-20 | 1.674 | 178,562 | +7,764 | 0.00% | 299,001 |
| 2007-07-23 | 2007-07-19 | 1.713 | 170,798 | -7,764 | 0.00% | 292,600 |
| 2007-07-20 | 2007-07-18 | 1.687 | 178,562 | +7,764 | 0.00% | 301,301 |
| 2007-07-19 | 2007-07-17 | 1.674 | 170,798 | +15,527 | 0.00% | 286,000 |
| 2007-07-18 | 2007-07-16 | 1.752 | 155,271 | +31,054 | 0.00% | 272,000 |
| 2007-07-13 | 2007-07-11 | 1.881 | 124,217 | -69,872 | 0.00% | 233,600 |
| 2007-07-12 | 2007-07-10 | 1.726 | 194,089 | +7,764 | 0.00% | 335,001 |
| 2007-07-06 | 2007-07-04 | 1.597 | 186,325 | +46,581 | 0.00% | 297,600 |
| 2007-07-05 | 2007-07-03 | 1.610 | 139,744 | -46,581 | 0.00% | 225,000 |
| 2007-07-04 | 2007-06-29 | 1.571 | 186,325 | -15,527 | 0.00% | 292,800 |
| 2007-07-03 | 2007-06-28 | 1.559 | 201,852 | +31,054 | 0.01% | 314,600 |
| 2007-06-29 | 2007-06-27 | 1.597 | 170,798 | -7,764 | 0.00% | 272,800 |
| 2007-06-27 | 2007-06-25 | 1.481 | 178,562 | +15,528 | 0.00% | 264,501 |
| 2007-06-26 | 2007-06-22 | 1.571 | 163,034 | 0.00% | 256,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy